<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260119,000100,1.1582,1.1586,1.1580,1.1586
EURUSD,20260119,000200,1.1585,1.1587,1.1584,1.1585
EURUSD,20260119,000300,1.1586,1.1588,1.1586,1.1588
EURUSD,20260119,000400,1.1589,1.1591,1.1588,1.1590
EURUSD,20260119,000500,1.1590,1.1592,1.1589,1.1592
EURUSD,20260119,000600,1.1593,1.1600,1.1593,1.1600
EURUSD,20260119,000700,1.1601,1.1604,1.1601,1.1604
EURUSD,20260119,000800,1.1604,1.1604,1.1598,1.1599
EURUSD,20260119,000900,1.1599,1.1605,1.1599,1.1605
EURUSD,20260119,001000,1.1606,1.1607,1.1600,1.1601
EURUSD,20260119,001100,1.1600,1.1601,1.1598,1.1598
EURUSD,20260119,001200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260119,001300,1.1597,1.1598,1.1597,1.1597
EURUSD,20260119,001400,1.1598,1.1599,1.1597,1.1597
EURUSD,20260119,001500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260119,001600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260119,001700,1.1598,1.1600,1.1598,1.1598
EURUSD,20260119,001800,1.1598,1.1599,1.1597,1.1598
EURUSD,20260119,001900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260119,002000,1.1601,1.1606,1.1601,1.1606
EURUSD,20260119,002100,1.1605,1.1608,1.1604,1.1608
EURUSD,20260119,002200,1.1609,1.1609,1.1606,1.1606
EURUSD,20260119,002300,1.1607,1.1609,1.1606,1.1609
EURUSD,20260119,002400,1.1608,1.1608,1.1607,1.1608
EURUSD,20260119,002500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260119,002600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260119,002700,1.1607,1.1607,1.1606,1.1607
EURUSD,20260119,002800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260119,002900,1.1608,1.1610,1.1608,1.1610
EURUSD,20260119,003000,1.1610,1.1611,1.1610,1.1610
EURUSD,20260119,003100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260119,003200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260119,003300,1.1611,1.1616,1.1611,1.1615
EURUSD,20260119,003400,1.1614,1.1618,1.1614,1.1617
EURUSD,20260119,003500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,003600,1.1619,1.1619,1.1617,1.1617
EURUSD,20260119,003700,1.1618,1.1619,1.1618,1.1618
EURUSD,20260119,003800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,003900,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,004000,1.1617,1.1617,1.1616,1.1617
EURUSD,20260119,004100,1.1618,1.1619,1.1618,1.1618
EURUSD,20260119,004200,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,004300,1.1618,1.1621,1.1618,1.1621
EURUSD,20260119,004400,1.1621,1.1625,1.1620,1.1624
EURUSD,20260119,004500,1.1625,1.1625,1.1623,1.1624
EURUSD,20260119,004600,1.1625,1.1625,1.1622,1.1623
EURUSD,20260119,004700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,004800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,004900,1.1621,1.1623,1.1621,1.1622
EURUSD,20260119,005000,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,005100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,005200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,005300,1.1619,1.1620,1.1617,1.1620
EURUSD,20260119,005400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260119,005500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260119,005600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,005700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,005800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,005900,1.1621,1.1623,1.1621,1.1623
EURUSD,20260119,010000,1.1623,1.1623,1.1621,1.1623
EURUSD,20260119,010100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,010200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,010300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,010400,1.1620,1.1620,1.1618,1.1618
EURUSD,20260119,010500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,010600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260119,010700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,010800,1.1615,1.1615,1.1614,1.1614
EURUSD,20260119,010900,1.1614,1.1614,1.1608,1.1610
EURUSD,20260119,011000,1.1611,1.1611,1.1609,1.1609
EURUSD,20260119,011100,1.1610,1.1610,1.1609,1.1610
EURUSD,20260119,011200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260119,011300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260119,011400,1.1610,1.1611,1.1610,1.1610
EURUSD,20260119,011500,1.1609,1.1610,1.1608,1.1610
EURUSD,20260119,011600,1.1609,1.1610,1.1606,1.1606
EURUSD,20260119,011700,1.1605,1.1607,1.1604,1.1607
EURUSD,20260119,011800,1.1607,1.1613,1.1607,1.1613
EURUSD,20260119,011900,1.1613,1.1613,1.1609,1.1609
EURUSD,20260119,012000,1.1610,1.1613,1.1610,1.1610
EURUSD,20260119,012100,1.1609,1.1611,1.1607,1.1611
EURUSD,20260119,012200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260119,012300,1.1612,1.1615,1.1612,1.1615
EURUSD,20260119,012400,1.1616,1.1617,1.1615,1.1616
EURUSD,20260119,012500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,012600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,012700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,012800,1.1620,1.1622,1.1620,1.1622
EURUSD,20260119,012900,1.1622,1.1622,1.1621,1.1622
EURUSD,20260119,013000,1.1623,1.1623,1.1621,1.1621
EURUSD,20260119,013100,1.1620,1.1622,1.1620,1.1622
EURUSD,20260119,013200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,013300,1.1622,1.1626,1.1622,1.1626
EURUSD,20260119,013400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,013500,1.1626,1.1633,1.1626,1.1633
EURUSD,20260119,013600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,013700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,013800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,013900,1.1631,1.1632,1.1631,1.1631
EURUSD,20260119,014000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,014100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,014200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,014300,1.1631,1.1633,1.1631,1.1633
EURUSD,20260119,014400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,014500,1.1633,1.1636,1.1633,1.1635
EURUSD,20260119,014600,1.1635,1.1635,1.1634,1.1635
EURUSD,20260119,014700,1.1634,1.1635,1.1634,1.1634
EURUSD,20260119,014800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,014900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260119,015000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,015100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,015200,1.1632,1.1632,1.1631,1.1632
EURUSD,20260119,015300,1.1632,1.1632,1.1630,1.1630
EURUSD,20260119,015400,1.1631,1.1632,1.1631,1.1631
EURUSD,20260119,015500,1.1630,1.1631,1.1630,1.1630
EURUSD,20260119,015600,1.1631,1.1633,1.1631,1.1631
EURUSD,20260119,015700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,015800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260119,015900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,020000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,020100,1.1630,1.1631,1.1630,1.1630
EURUSD,20260119,020200,1.1629,1.1631,1.1629,1.1631
EURUSD,20260119,020300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,020400,1.1631,1.1633,1.1631,1.1631
EURUSD,20260119,020500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,020600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260119,020700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,020800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,020900,1.1629,1.1629,1.1628,1.1629
EURUSD,20260119,021000,1.1628,1.1628,1.1626,1.1626
EURUSD,20260119,021100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,021200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,021300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,021400,1.1627,1.1627,1.1626,1.1627
EURUSD,20260119,021500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,021600,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,021700,1.1625,1.1626,1.1624,1.1624
EURUSD,20260119,021800,1.1625,1.1627,1.1625,1.1627
EURUSD,20260119,021900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,022000,1.1628,1.1628,1.1626,1.1626
EURUSD,20260119,022100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,022200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,022300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,022400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,022500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,022600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,022700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,022800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,022900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,023000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,023100,1.1623,1.1624,1.1623,1.1623
EURUSD,20260119,023200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,023300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260119,023400,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,023500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,023600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,023700,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,023800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,023900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,024000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,024100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,024200,1.1624,1.1624,1.1623,1.1623
EURUSD,20260119,024300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,024400,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,024500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,024600,1.1624,1.1624,1.1623,1.1624
EURUSD,20260119,024700,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,024800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,024900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,025000,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,025100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,025200,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,025300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,025400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,025500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,025600,1.1627,1.1628,1.1626,1.1626
EURUSD,20260119,025700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,025800,1.1623,1.1624,1.1622,1.1622
EURUSD,20260119,025900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,030000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,030100,1.1622,1.1622,1.1620,1.1620
EURUSD,20260119,030200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,030300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,030400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,030500,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,030600,1.1621,1.1621,1.1619,1.1619
EURUSD,20260119,030700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,030800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260119,030900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,031000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,031100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,031200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,031300,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,031400,1.1621,1.1621,1.1620,1.1621
EURUSD,20260119,031500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,031600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,031700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,031800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260119,031900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260119,032000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,032100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,032200,1.1617,1.1617,1.1614,1.1614
EURUSD,20260119,032300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260119,032400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,032500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260119,032600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,032700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260119,032800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,032900,1.1618,1.1619,1.1618,1.1619
EURUSD,20260119,033000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,033100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,033200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,033300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260119,033400,1.1619,1.1619,1.1617,1.1617
EURUSD,20260119,033500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,033600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,033700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,033800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,033900,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,034000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,034100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260119,034200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,034300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,034400,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,034500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,034600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,034700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,034800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,034900,1.1617,1.1617,1.1616,1.1617
EURUSD,20260119,035000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,035100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260119,035200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,035300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,035400,1.1616,1.1617,1.1616,1.1617
EURUSD,20260119,035500,1.1617,1.1617,1.1616,1.1616
EURUSD,20260119,035600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,035700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,035800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,035900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,040000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,040100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,040200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,040300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,040400,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,040500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,040600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,040700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,040800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260119,040900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,041000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,041100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,041200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260119,041300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,041400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,041500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,041600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,041700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,041800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260119,041900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,042000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,042100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260119,042200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,042300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,042400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260119,042500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,042600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,042700,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,042800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,042900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,043000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,043100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,043200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,043300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,043400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,043500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,043600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260119,043700,1.1619,1.1621,1.1619,1.1621
EURUSD,20260119,043800,1.1620,1.1622,1.1620,1.1622
EURUSD,20260119,043900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,044000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,044100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,044200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,044300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,044400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,044500,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,044600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,044700,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,044800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,044900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,045000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,045100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,045200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,045300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,045400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,045500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,045600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,045700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,045800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,045900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,050000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,050100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,050200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,050900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,051000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,051100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,051200,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,051300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,051400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,051500,1.1626,1.1626,1.1624,1.1624
EURUSD,20260119,051600,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,051700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,051800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,051900,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,052000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,052100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,052200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,052300,1.1627,1.1628,1.1627,1.1627
EURUSD,20260119,052400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,052500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,052600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,052700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,052800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,052900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,053000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,053100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,053200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,053300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,053400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,053500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,053600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,053700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,053800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,053900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,054000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,054100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,054200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,054300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,054400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260119,054500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,054600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,054700,1.1629,1.1629,1.1628,1.1629
EURUSD,20260119,054800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,054900,1.1629,1.1631,1.1629,1.1631
EURUSD,20260119,055000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,055100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,055200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,055300,1.1631,1.1631,1.1630,1.1631
EURUSD,20260119,055400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,055500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,055600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,055700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,055800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,055900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,060000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,060100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,060200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,060300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,060400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,060500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,060600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,060700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,060800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,060900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,061000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,061100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,061200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,061300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,061400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,061500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,061600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,061700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,061800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,061900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,062000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,062100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,062200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,062300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,062400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260119,062500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,062600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260119,062700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,062800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260119,062900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260119,063000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,063100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260119,063200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260119,063300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,063400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260119,063500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,063600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,063700,1.1634,1.1635,1.1634,1.1634
EURUSD,20260119,063800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,063900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,064000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,064100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,064200,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,064300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,064400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,064500,1.1631,1.1631,1.1629,1.1630
EURUSD,20260119,064600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,064700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,064800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,064900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,065000,1.1629,1.1629,1.1628,1.1628
EURUSD,20260119,065100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,065200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,065300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,065400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,065500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,065600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,065700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,065800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,065900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,070000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,070100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,070200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,070300,1.1627,1.1628,1.1627,1.1627
EURUSD,20260119,070400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,070500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,070600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,070700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,070800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,070900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,071000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,071100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,071200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,071300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,071400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260119,071500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260119,071600,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,071700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,071800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,071900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,072000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,072100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,072200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,072300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,072400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,072500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,072600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260119,072700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,072800,1.1629,1.1630,1.1629,1.1629
EURUSD,20260119,072900,1.1629,1.1631,1.1629,1.1631
EURUSD,20260119,073000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,073100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260119,073200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260119,073300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,073400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,073500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,073600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,073700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,073800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,073900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,074000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,074100,1.1628,1.1628,1.1626,1.1627
EURUSD,20260119,074200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,074300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,074400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,074500,1.1625,1.1626,1.1625,1.1625
EURUSD,20260119,074600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,074700,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,074800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,074900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,075000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,075100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,075200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,075300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,075400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,075500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,075600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,075700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,075800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,075900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,080000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260119,080100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,080200,1.1627,1.1629,1.1627,1.1629
EURUSD,20260119,080300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,080400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260119,080500,1.1628,1.1629,1.1628,1.1628
EURUSD,20260119,080600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,080700,1.1630,1.1634,1.1630,1.1634
EURUSD,20260119,080800,1.1634,1.1635,1.1634,1.1635
EURUSD,20260119,080900,1.1635,1.1635,1.1634,1.1635
EURUSD,20260119,081000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260119,081100,1.1632,1.1633,1.1631,1.1633
EURUSD,20260119,081200,1.1634,1.1635,1.1633,1.1635
EURUSD,20260119,081300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260119,081400,1.1637,1.1639,1.1636,1.1636
EURUSD,20260119,081500,1.1636,1.1638,1.1636,1.1638
EURUSD,20260119,081600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,081700,1.1637,1.1637,1.1635,1.1636
EURUSD,20260119,081800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260119,081900,1.1635,1.1636,1.1635,1.1635
EURUSD,20260119,082000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,082100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260119,082200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,082300,1.1632,1.1633,1.1632,1.1632
EURUSD,20260119,082400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,082500,1.1632,1.1635,1.1632,1.1635
EURUSD,20260119,082600,1.1635,1.1636,1.1634,1.1636
EURUSD,20260119,082700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260119,082800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260119,082900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260119,083000,1.1635,1.1635,1.1634,1.1634
EURUSD,20260119,083100,1.1634,1.1634,1.1631,1.1631
EURUSD,20260119,083200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,083300,1.1632,1.1632,1.1630,1.1630
EURUSD,20260119,083400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,083500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,083600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260119,083700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,083800,1.1628,1.1628,1.1626,1.1626
EURUSD,20260119,083900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,084000,1.1625,1.1625,1.1623,1.1623
EURUSD,20260119,084100,1.1623,1.1625,1.1623,1.1625
EURUSD,20260119,084200,1.1625,1.1625,1.1624,1.1625
EURUSD,20260119,084300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,084400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,084500,1.1626,1.1626,1.1624,1.1624
EURUSD,20260119,084600,1.1624,1.1624,1.1622,1.1622
EURUSD,20260119,084700,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,084800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,084900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,085000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,085100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,085200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,085300,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,085400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,085500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,085600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,085700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,085800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,085900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,090000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,090100,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,090200,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,090300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,090400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,090500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,090600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,090700,1.1626,1.1626,1.1622,1.1622
EURUSD,20260119,090800,1.1622,1.1623,1.1621,1.1621
EURUSD,20260119,090900,1.1620,1.1621,1.1619,1.1619
EURUSD,20260119,091000,1.1619,1.1620,1.1619,1.1619
EURUSD,20260119,091100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260119,091200,1.1620,1.1622,1.1620,1.1621
EURUSD,20260119,091300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,091400,1.1620,1.1621,1.1620,1.1620
EURUSD,20260119,091500,1.1620,1.1621,1.1620,1.1620
EURUSD,20260119,091600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,091700,1.1622,1.1622,1.1621,1.1622
EURUSD,20260119,091800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,091900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,092000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,092100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,092200,1.1625,1.1625,1.1623,1.1623
EURUSD,20260119,092300,1.1623,1.1623,1.1621,1.1621
EURUSD,20260119,092400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,092500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,092600,1.1620,1.1621,1.1620,1.1620
EURUSD,20260119,092700,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,092800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,092900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,093000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260119,093100,1.1618,1.1618,1.1617,1.1618
EURUSD,20260119,093200,1.1618,1.1618,1.1617,1.1617
EURUSD,20260119,093300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260119,093400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,093500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260119,093600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,093700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,093800,1.1621,1.1623,1.1621,1.1623
EURUSD,20260119,093900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,094000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,094100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,094200,1.1622,1.1622,1.1621,1.1622
EURUSD,20260119,094300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,094400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,094500,1.1623,1.1624,1.1623,1.1623
EURUSD,20260119,094600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,094700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,094800,1.1623,1.1623,1.1621,1.1621
EURUSD,20260119,094900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,095000,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,095100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,095200,1.1621,1.1622,1.1621,1.1621
EURUSD,20260119,095300,1.1621,1.1622,1.1621,1.1621
EURUSD,20260119,095400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,095500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,095600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,095700,1.1622,1.1623,1.1622,1.1622
EURUSD,20260119,095800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,095900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,100000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,100100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,100200,1.1625,1.1627,1.1625,1.1627
EURUSD,20260119,100300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,100400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,100500,1.1627,1.1627,1.1624,1.1624
EURUSD,20260119,100600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,100700,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,100800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,100900,1.1624,1.1624,1.1623,1.1623
EURUSD,20260119,101000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,101100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,101200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,101300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260119,101400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260119,101500,1.1617,1.1617,1.1616,1.1616
EURUSD,20260119,101600,1.1616,1.1617,1.1616,1.1616
EURUSD,20260119,101700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260119,101800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260119,101900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260119,102000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260119,102100,1.1615,1.1615,1.1614,1.1614
EURUSD,20260119,102200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260119,102300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260119,102400,1.1613,1.1614,1.1613,1.1613
EURUSD,20260119,102500,1.1613,1.1613,1.1611,1.1611
EURUSD,20260119,102600,1.1611,1.1611,1.1610,1.1611
EURUSD,20260119,102700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260119,102800,1.1612,1.1614,1.1612,1.1614
EURUSD,20260119,102900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260119,103000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260119,103100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260119,103200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260119,103300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260119,103400,1.1614,1.1614,1.1613,1.1614
EURUSD,20260119,103500,1.1614,1.1615,1.1614,1.1615
EURUSD,20260119,103600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260119,103700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260119,103800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260119,103900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260119,104000,1.1618,1.1619,1.1618,1.1619
EURUSD,20260119,104100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,104200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260119,104300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,104400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,104500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,104600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,104700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,104800,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,104900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,105000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,105100,1.1625,1.1625,1.1624,1.1625
EURUSD,20260119,105200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,105300,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,105400,1.1625,1.1625,1.1622,1.1622
EURUSD,20260119,105500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,105600,1.1623,1.1623,1.1622,1.1623
EURUSD,20260119,105700,1.1623,1.1624,1.1623,1.1623
EURUSD,20260119,105800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,105900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,110000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,110100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,110200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,110300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,110400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,110500,1.1624,1.1625,1.1624,1.1624
EURUSD,20260119,110600,1.1623,1.1626,1.1623,1.1626
EURUSD,20260119,110700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,110800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,110900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,111000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,111100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,111200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,111300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,111400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,111500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,111600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,111700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,111800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,111900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,112000,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,112100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,112200,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,112300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,112400,1.1625,1.1625,1.1623,1.1623
EURUSD,20260119,112500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,112600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,112700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,112800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,112900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,113000,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,113100,1.1622,1.1622,1.1621,1.1622
EURUSD,20260119,113200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,113300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,113400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,113500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,113600,1.1621,1.1622,1.1621,1.1621
EURUSD,20260119,113700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,113800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,113900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,114000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,114100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,114200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,114300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,114400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,114500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,114600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,114700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,114800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,114900,1.1621,1.1622,1.1621,1.1621
EURUSD,20260119,115000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,115100,1.1621,1.1623,1.1621,1.1623
EURUSD,20260119,115200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260119,115300,1.1625,1.1626,1.1624,1.1624
EURUSD,20260119,115400,1.1624,1.1624,1.1622,1.1624
EURUSD,20260119,115500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,115600,1.1624,1.1625,1.1624,1.1624
EURUSD,20260119,115700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,115800,1.1624,1.1624,1.1623,1.1623
EURUSD,20260119,115900,1.1624,1.1625,1.1624,1.1624
EURUSD,20260119,120000,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,120100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,120200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,120300,1.1623,1.1623,1.1621,1.1621
EURUSD,20260119,120400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,120500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,120600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,120700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,120800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,120900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,121000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,121100,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,121200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,121300,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,121400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,121500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,121600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,121700,1.1620,1.1621,1.1620,1.1620
EURUSD,20260119,121800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,121900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,122000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,122100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,122200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,122300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260119,122400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260119,122500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,122600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,122700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,122800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260119,122900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,123000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,123100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260119,123200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260119,123300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,123400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,123500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260119,123600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,123700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,123800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260119,123900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,124000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260119,124100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260119,124200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,124300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260119,124400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260119,124500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260119,124600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,124700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,124800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,124900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,125000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,125100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,125200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,125300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,125400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,125500,1.1624,1.1625,1.1624,1.1625
EURUSD,20260119,125600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,125700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,125800,1.1626,1.1626,1.1625,1.1626
EURUSD,20260119,125900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,130000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260119,130100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,130200,1.1626,1.1626,1.1625,1.1625
EURUSD,20260119,130300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,130400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,130500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260119,130600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,130700,1.1627,1.1627,1.1625,1.1625
EURUSD,20260119,130800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260119,130900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,131000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,131100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,131200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,131300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,131400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,131500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,131600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,131700,1.1628,1.1628,1.1627,1.1628
EURUSD,20260119,131800,1.1628,1.1630,1.1628,1.1630
EURUSD,20260119,131900,1.1630,1.1630,1.1629,1.1630
EURUSD,20260119,132000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,132100,1.1630,1.1631,1.1630,1.1630
EURUSD,20260119,132200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,132300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,132400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,132500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,132600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,132700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,132800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260119,132900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,133000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,133100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,133200,1.1629,1.1630,1.1629,1.1629
EURUSD,20260119,133300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,133400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,133500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,133600,1.1628,1.1629,1.1628,1.1629
EURUSD,20260119,133700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,133800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,133900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,134000,1.1629,1.1630,1.1629,1.1629
EURUSD,20260119,134100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,134200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,134300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,134400,1.1631,1.1632,1.1631,1.1631
EURUSD,20260119,134500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,134600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,134700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,134800,1.1628,1.1629,1.1628,1.1629
EURUSD,20260119,134900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,135000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,135100,1.1628,1.1629,1.1627,1.1627
EURUSD,20260119,135200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,135300,1.1627,1.1627,1.1625,1.1625
EURUSD,20260119,135400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,135500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,135600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,135700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260119,135800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,135900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,140000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260119,140100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260119,140200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260119,140300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260119,140400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,140500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260119,140600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260119,140700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260119,140800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,140900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,141000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,141100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,141200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,141300,1.1630,1.1630,1.1629,1.1630
EURUSD,20260119,141400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,141500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,141600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,141700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,141800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,141900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,142000,1.1630,1.1632,1.1630,1.1632
EURUSD,20260119,142100,1.1632,1.1632,1.1631,1.1632
EURUSD,20260119,142200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,142300,1.1632,1.1632,1.1631,1.1632
EURUSD,20260119,142400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,142500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,142600,1.1632,1.1632,1.1630,1.1630
EURUSD,20260119,142700,1.1630,1.1630,1.1629,1.1629
EURUSD,20260119,142800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,142900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260119,143000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,143100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,143200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,143300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,143400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,143500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,143600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,143700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,143800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,143900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,144000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,144100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,144200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,144300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,144400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,144500,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,144600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,144700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,144800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,144900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,145000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,145100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,145200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,145300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,145400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,145500,1.1632,1.1634,1.1632,1.1634
EURUSD,20260119,145600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,145700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,145800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,145900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,150000,1.1630,1.1630,1.1629,1.1630
EURUSD,20260119,150100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,150200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260119,150300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,150400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,150500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,150600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,150700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,150800,1.1632,1.1633,1.1632,1.1632
EURUSD,20260119,150900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,151000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,151100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,151200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,151300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260119,151400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,151500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260119,151600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260119,151700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260119,151800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,151900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,152000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260119,152100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260119,152200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,152300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,152400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,152500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,152600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,152700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,152800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,152900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,153000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,153100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,153200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260119,153300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,153400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260119,153500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260119,153600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,153700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260119,153800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,153900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,154000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,154100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,154200,1.1633,1.1633,1.1632,1.1633
EURUSD,20260119,154300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,154400,1.1634,1.1635,1.1634,1.1634
EURUSD,20260119,154500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260119,154600,1.1635,1.1635,1.1634,1.1635
EURUSD,20260119,154700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,154800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260119,154900,1.1635,1.1637,1.1635,1.1637
EURUSD,20260119,155000,1.1638,1.1640,1.1638,1.1640
EURUSD,20260119,155100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,155200,1.1640,1.1641,1.1640,1.1641
EURUSD,20260119,155300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,155400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,155500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,155600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,155700,1.1639,1.1639,1.1638,1.1639
EURUSD,20260119,155800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260119,155900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,160000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,160100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260119,160200,1.1639,1.1640,1.1639,1.1640
EURUSD,20260119,160300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260119,160400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,160500,1.1641,1.1641,1.1638,1.1638
EURUSD,20260119,160600,1.1638,1.1639,1.1638,1.1638
EURUSD,20260119,160700,1.1639,1.1639,1.1638,1.1639
EURUSD,20260119,160800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,160900,1.1639,1.1640,1.1639,1.1640
EURUSD,20260119,161000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260119,161100,1.1639,1.1640,1.1638,1.1638
EURUSD,20260119,161200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,161300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,161400,1.1637,1.1638,1.1637,1.1637
EURUSD,20260119,161500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,161600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260119,161700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260119,161800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260119,161900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,162000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,162100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260119,162200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260119,162300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260119,162400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,162500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,162600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,162700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,162800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,162900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,163000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260119,163100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260119,163200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260119,163300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260119,163400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260119,163500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260119,163600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260119,163700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,163800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,163900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,164000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,164100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260119,164200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260119,164300,1.1633,1.1633,1.1632,1.1633
EURUSD,20260119,164400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,164500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260119,164600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,164700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260119,164800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260119,164900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260119,165000,1.1631,1.1633,1.1631,1.1633
EURUSD,20260119,165100,1.1633,1.1636,1.1633,1.1636
EURUSD,20260119,165200,1.1636,1.1637,1.1636,1.1636
EURUSD,20260119,165300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260119,165400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260119,165500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260119,165600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,165700,1.1638,1.1640,1.1638,1.1639
EURUSD,20260119,165800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,165900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260119,170000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260119,170100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260119,170200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,170300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,170400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,170500,1.1638,1.1638,1.1637,1.1638
EURUSD,20260119,170600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,170700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260119,170800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,170900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260119,171000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260119,171100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260119,171200,1.1639,1.1641,1.1639,1.1641
EURUSD,20260119,171300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,171400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,171500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,171600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,171700,1.1642,1.1642,1.1641,1.1641
EURUSD,20260119,171800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,171900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,172000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,172100,1.1642,1.1642,1.1641,1.1642
EURUSD,20260119,172200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,172300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260119,172400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,172500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,172600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,172700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,172800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260119,172900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,173000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260119,173100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260119,173200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,173300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260119,173400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260119,173500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,173600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,173700,1.1645,1.1645,1.1643,1.1643
EURUSD,20260119,173800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,173900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,174000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,174100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,174200,1.1640,1.1641,1.1640,1.1641
EURUSD,20260119,174300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,174400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,174500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260119,174600,1.1643,1.1643,1.1642,1.1643
EURUSD,20260119,174700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,174800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,174900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,175000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,175100,1.1644,1.1645,1.1644,1.1644
EURUSD,20260119,175200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,175300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260119,175400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260119,175500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,175600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,175700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,175800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,175900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260119,180000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,180100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,180200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,180300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,180400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,180500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,180600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260119,180700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,180800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260119,180900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,181000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,181100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,181200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,181300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,181400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,181500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,181600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,181700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,181800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,181900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,182000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,182100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,182200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,182300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260119,182400,1.1639,1.1640,1.1639,1.1639
EURUSD,20260119,182500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,182600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260119,182700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,182800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,182900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260119,183000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260119,183700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,183800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,183900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,184000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,184100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,184200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,184300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260119,184400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,184500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,184600,1.1643,1.1645,1.1643,1.1645
EURUSD,20260119,184700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,184800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,184900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,185000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,185100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260119,185200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,185300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,185400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,185500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,185600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260119,185700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,185800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,185900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,190000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260119,190100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,190200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,190300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260119,190400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,190500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,190600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,190700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,190800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,190900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260119,191500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,191600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,191800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260119,191900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260119,192000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,192100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,192200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260119,192300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,192400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,192500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,192600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,192700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,192800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,192900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,193000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260119,193100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260119,193800,1.1646,1.1646,1.1645,1.1645
EURUSD,20260119,193900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,194600,1.1645,1.1645,1.1643,1.1643
EURUSD,20260119,194700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,194800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,194900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,195900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,200000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,200100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,200200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,200300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,200400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,200500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,200600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260119,200700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,200800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,200900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260119,201000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,201100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,201200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,201300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,201400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260119,201500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,201600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,201700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,201800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260119,201900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,202900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,203900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,204000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,204100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,204200,1.1644,1.1644,1.1642,1.1642
EURUSD,20260119,204300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,204400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,204500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,204600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,204700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,204800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,204900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,205000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,205100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,205200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,205900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,210000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260119,210100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,210200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260119,210300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,210400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,210500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,210600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,210700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,210800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,210900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,211900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260119,212000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260119,212100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,212900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,213000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260119,213100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,213900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,214000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,214100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,214200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260119,214300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,214400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,214500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,214600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,214700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,214800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,214900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,215600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,215700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,215800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,215900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260119,220000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,220100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,220200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260119,220300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,220400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,220500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,220600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,220700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,220800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,220900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,221900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,222900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260119,223000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,223100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,223200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,223300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,223400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,223500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260119,223600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260119,223700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260119,223800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260119,223900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,224600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,224700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,224800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,224900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,225800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,225900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,230000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,230100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,230200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,230300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,230400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,230500,1.1644,1.1644,1.1642,1.1642
EURUSD,20260119,230600,1.1643,1.1644,1.1643,1.1643
EURUSD,20260119,230700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,230800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,230900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,231000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260119,231100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260119,231900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260119,232000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,232900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,233900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,234900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235500,1.1644,1.1645,1.1644,1.1645
EURUSD,20260119,235600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260119,235900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260120,000000,1.1644,1.1644,1.1644,1.1644
GBPUSD,20260119,000100,1.3353,1.3353,1.3351,1.3353
GBPUSD,20260119,000200,1.3354,1.3356,1.3354,1.3355
GBPUSD,20260119,000300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260119,000400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260119,000500,1.3358,1.3362,1.3358,1.3362
GBPUSD,20260119,000600,1.3363,1.3377,1.3363,1.3377
GBPUSD,20260119,000700,1.3376,1.3381,1.3376,1.3378
GBPUSD,20260119,000800,1.3377,1.3378,1.3376,1.3376
GBPUSD,20260119,000900,1.3376,1.3381,1.3376,1.3381
GBPUSD,20260119,001000,1.3382,1.3382,1.3378,1.3379
GBPUSD,20260119,001100,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260119,001200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260119,001300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260119,001400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260119,001500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260119,001600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260119,001700,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260119,001800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260119,001900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260119,002000,1.3376,1.3381,1.3376,1.3381
GBPUSD,20260119,002100,1.3381,1.3383,1.3380,1.3383
GBPUSD,20260119,002200,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260119,002300,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260119,002400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260119,002500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260119,002600,1.3384,1.3384,1.3380,1.3380
GBPUSD,20260119,002700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260119,002800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260119,002900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260119,003000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260119,003100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260119,003200,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260119,003300,1.3387,1.3396,1.3387,1.3394
GBPUSD,20260119,003400,1.3395,1.3397,1.3395,1.3396
GBPUSD,20260119,003500,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260119,003600,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260119,003700,1.3396,1.3399,1.3396,1.3397
GBPUSD,20260119,003800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260119,003900,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260119,004000,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260119,004100,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260119,004200,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260119,004300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260119,004400,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260119,004500,1.3403,1.3405,1.3399,1.3399
GBPUSD,20260119,004600,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260119,004700,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260119,004800,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260119,004900,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260119,005000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260119,005100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,005200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,005300,1.3396,1.3396,1.3394,1.3395
GBPUSD,20260119,005400,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260119,005500,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260119,005600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260119,005700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260119,005800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260119,005900,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260119,010000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260119,010100,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260119,010200,1.3398,1.3399,1.3395,1.3395
GBPUSD,20260119,010300,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260119,010400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,010500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,010600,1.3394,1.3394,1.3387,1.3387
GBPUSD,20260119,010700,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260119,010800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,010900,1.3388,1.3388,1.3384,1.3386
GBPUSD,20260119,011000,1.3387,1.3388,1.3386,1.3386
GBPUSD,20260119,011100,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260119,011200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,011300,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260119,011400,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260119,011500,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260119,011600,1.3385,1.3386,1.3382,1.3382
GBPUSD,20260119,011700,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260119,011800,1.3385,1.3388,1.3385,1.3388
GBPUSD,20260119,011900,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260119,012000,1.3387,1.3390,1.3387,1.3387
GBPUSD,20260119,012100,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260119,012200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,012300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,012400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,012500,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,012600,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260119,012700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,012800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,012900,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260119,013000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,013100,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260119,013200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,013300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260119,013400,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260119,013500,1.3399,1.3403,1.3399,1.3403
GBPUSD,20260119,013600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260119,013700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,013800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260119,013900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,014000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,014100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,014200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260119,014300,1.3401,1.3405,1.3401,1.3405
GBPUSD,20260119,014400,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260119,014500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,014600,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260119,014700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260119,014800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260119,014900,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260119,015000,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260119,015100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,015200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260119,015300,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260119,015400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,015500,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260119,015600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260119,015700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260119,015800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260119,015900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260119,020000,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260119,020100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260119,020200,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260119,020300,1.3397,1.3399,1.3397,1.3397
GBPUSD,20260119,020400,1.3396,1.3398,1.3396,1.3396
GBPUSD,20260119,020500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,020600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,020700,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260119,020800,1.3395,1.3397,1.3395,1.3395
GBPUSD,20260119,020900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,021000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,021100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,021200,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260119,021300,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260119,021400,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260119,021500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,021600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,021700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,021800,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260119,021900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260119,022000,1.3400,1.3400,1.3397,1.3398
GBPUSD,20260119,022100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260119,022200,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260119,022300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260119,022400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260119,022500,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260119,022600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,022700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,022800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,022900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,023000,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260119,023100,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260119,023200,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260119,023300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,023400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,023500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,023600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,023700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,023800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,023900,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260119,024000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,024100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,024200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,024300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,024400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,024500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,024600,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260119,024700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,024800,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260119,024900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,025000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,025100,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,025200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,025300,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260119,025400,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260119,025500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,025600,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260119,025700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260119,025800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260119,025900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260119,030000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,030100,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260119,030200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260119,030300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260119,030400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260119,030500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,030600,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260119,030700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260119,030800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260119,030900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260119,031000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,031100,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260119,031200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,031300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260119,031400,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260119,031500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,031600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,031700,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260119,031800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260119,031900,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260119,032000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260119,032100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,032200,1.3382,1.3382,1.3379,1.3379
GBPUSD,20260119,032300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260119,032400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260119,032500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260119,032600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260119,032700,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260119,032800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260119,032900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260119,033000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,033100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260119,033200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260119,033300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260119,033400,1.3385,1.3385,1.3382,1.3382
GBPUSD,20260119,033500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260119,033600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,033700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260119,033800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260119,033900,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260119,034000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,034100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260119,034200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,034300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,034400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,034500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,034600,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260119,034700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,034800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260119,034900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,035000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,035100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260119,035200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260119,035300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,035400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,035500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,035600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260119,035700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260119,035800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,035900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,040000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260119,040100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260119,040200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,040300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260119,040400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,040500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,040600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,040700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,040800,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260119,040900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,041700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,041800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,041900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,042000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,042100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,042200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,042300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,042400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,042500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,042600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,042700,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260119,042800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260119,042900,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260119,043000,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260119,043100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,043200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,043300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260119,043400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260119,043500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,043600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260119,043700,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260119,043800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,043900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260119,044000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,044100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260119,044200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,044300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,044400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,044500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260119,044600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,044700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,044800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,044900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,045000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,045100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,045200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,045300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260119,045400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260119,045500,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260119,045600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,045700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260119,045800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260119,045900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260119,050000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,050100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260119,050200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260119,050300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,050400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,050500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260119,050600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,050700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,050800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,050900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,051000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,051100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,051200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,051300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,051400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260119,051500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260119,051600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260119,051700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260119,051800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,051900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,052000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,052100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,052200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260119,052300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,052400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,052500,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260119,052600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260119,052700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260119,052800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,052900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260119,053400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,053500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,053600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,053900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,054000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,054100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,054200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,054300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260119,054400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260119,054500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260119,054600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260119,054700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260119,054800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,054900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,055000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,055100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,055200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,055300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,055400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,055500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,055600,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,055700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,055800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,055900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,060000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,060100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,060200,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260119,060300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,060400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,060500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,060600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,060700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,060800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,060900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,061000,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260119,061100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061600,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260119,061700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,061900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260119,062000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,062100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260119,062200,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260119,062300,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260119,062400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260119,062500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,062600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260119,062700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,062800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260119,062900,1.3403,1.3404,1.3402,1.3402
GBPUSD,20260119,063000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,063100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,063200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,063300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,063400,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260119,063500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260119,063600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260119,063700,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260119,063800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,063900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,064000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260119,064100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,064200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260119,064300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,064400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,064500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260119,064600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,064700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,064800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,064900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,065000,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260119,065100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,065200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,065300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,065400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,065500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,065600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,065700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,065800,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260119,065900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,070000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,070100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,070200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,070300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,070400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,070500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,070600,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260119,070700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,070800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,070900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,071000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,071100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,071200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,071300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,071400,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260119,071500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,071600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,071700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,071800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,071900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,072000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,072100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,072200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260119,072300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260119,072400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,072500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,072600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260119,072700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,072800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,072900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,073000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,073100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,073200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,073300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,073400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,073500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,073600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,073700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,073800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,073900,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260119,074000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,074100,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260119,074200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260119,074300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,074400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,074500,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,074600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,074700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,074800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,074900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,075000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,075100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,075200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,075300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,075400,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260119,075500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,075600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,075700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,075800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,075900,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260119,080000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260119,080100,1.3397,1.3398,1.3395,1.3396
GBPUSD,20260119,080200,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260119,080300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260119,080400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260119,080500,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260119,080600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260119,080700,1.3400,1.3404,1.3400,1.3404
GBPUSD,20260119,080800,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260119,080900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260119,081000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,081100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260119,081200,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260119,081300,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260119,081400,1.3405,1.3408,1.3405,1.3406
GBPUSD,20260119,081500,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260119,081600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260119,081700,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260119,081800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260119,081900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,082000,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260119,082100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260119,082200,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260119,082300,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260119,082400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260119,082500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260119,082600,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260119,082700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,082800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,082900,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260119,083000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260119,083100,1.3400,1.3400,1.3396,1.3396
GBPUSD,20260119,083200,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260119,083300,1.3394,1.3395,1.3391,1.3391
GBPUSD,20260119,083400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,083500,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260119,083600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,083700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260119,083800,1.3390,1.3390,1.3386,1.3386
GBPUSD,20260119,083900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,084000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260119,084100,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260119,084200,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260119,084300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260119,084400,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260119,084500,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260119,084600,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260119,084700,1.3385,1.3387,1.3385,1.3385
GBPUSD,20260119,084800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260119,084900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260119,085000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260119,085100,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260119,085200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260119,085300,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260119,085400,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260119,085500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260119,085600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260119,085700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260119,085800,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260119,085900,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260119,090000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260119,090100,1.3386,1.3389,1.3386,1.3388
GBPUSD,20260119,090200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260119,090300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260119,090400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,090500,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260119,090600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260119,090700,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260119,090800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260119,090900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260119,091000,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260119,091100,1.3387,1.3391,1.3387,1.3391
GBPUSD,20260119,091200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,091300,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260119,091400,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260119,091500,1.3391,1.3392,1.3390,1.3390
GBPUSD,20260119,091600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260119,091700,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260119,091800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,091900,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260119,092000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,092100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,092200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,092300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260119,092400,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260119,092500,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260119,092600,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260119,092700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260119,092800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260119,092900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260119,093000,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260119,093100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260119,093200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,093300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,093400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,093500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,093600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,093700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,093800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,093900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,094000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,094100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260119,094200,1.3395,1.3397,1.3395,1.3396
GBPUSD,20260119,094300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260119,094400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260119,094500,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260119,094600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260119,094700,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260119,094800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260119,094900,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260119,095000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260119,095100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260119,095200,1.3401,1.3404,1.3401,1.3404
GBPUSD,20260119,095300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260119,095400,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260119,095500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,095600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260119,095700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260119,095800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,095900,1.3405,1.3406,1.3404,1.3406
GBPUSD,20260119,100000,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260119,100100,1.3408,1.3409,1.3407,1.3409
GBPUSD,20260119,100200,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260119,100300,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260119,100400,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260119,100500,1.3413,1.3413,1.3409,1.3409
GBPUSD,20260119,100600,1.3409,1.3410,1.3407,1.3407
GBPUSD,20260119,100700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260119,100800,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260119,100900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260119,101000,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260119,101100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260119,101200,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260119,101300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,101400,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260119,101500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,101600,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260119,101700,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260119,101800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260119,101900,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260119,102000,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260119,102100,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260119,102200,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260119,102300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260119,102400,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260119,102500,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260119,102600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260119,102700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,102800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,102900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,103000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260119,103100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,103200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260119,103300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260119,103400,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260119,103500,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260119,103600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,103700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260119,103800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260119,103900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260119,104000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260119,104100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,104200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260119,104300,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260119,104400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260119,104500,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260119,104600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260119,104700,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260119,104800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260119,104900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,105000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260119,105100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260119,105200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,105300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260119,105400,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260119,105500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260119,105600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,105700,1.3403,1.3405,1.3402,1.3405
GBPUSD,20260119,105800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260119,105900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,110000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,110100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,110200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,110300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,110400,1.3406,1.3406,1.3404,1.3405
GBPUSD,20260119,110500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,110600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,110700,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260119,110800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,110900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260119,111000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,111100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260119,111200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260119,111300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,111400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260119,111500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,111600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260119,111700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260119,111800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,111900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,112000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,112100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,112200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260119,112300,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260119,112400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260119,112500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,112600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,112700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,112800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,112900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,113000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260119,113100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,113200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,113300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260119,113400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,113500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260119,113600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260119,113700,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260119,113800,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260119,113900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260119,114000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,114100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,114200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260119,114300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260119,114400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,114500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,114600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,114700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,114800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,114900,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260119,115000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260119,115100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260119,115200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260119,115300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260119,115400,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260119,115500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260119,115600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260119,115700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,115800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,115900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260119,120000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260119,120100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260119,120200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260119,120300,1.3408,1.3408,1.3403,1.3403
GBPUSD,20260119,120400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260119,120500,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260119,120600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,120700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,120800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,120900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,121000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,121100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,121200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,121300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260119,121400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,121500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260119,121600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260119,121700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,121800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,121900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,122000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,122100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,122200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,122300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260119,122400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,122500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,122600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,122700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,122800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260119,122900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,123000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,123100,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260119,123200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,123300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260119,123400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,123500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260119,123600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260119,123700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260119,123800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260119,123900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,124000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260119,124100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260119,124200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260119,124300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,124400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260119,124500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260119,124600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,124700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,124800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,124900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260119,125000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,125100,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260119,125200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260119,125300,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260119,125400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260119,125500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260119,125600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,125700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,125800,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260119,125900,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260119,130000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,130100,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260119,130200,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260119,130300,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260119,130400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,130500,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260119,130600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260119,130700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260119,130800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,130900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,131000,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260119,131100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,131200,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260119,131300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,131400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260119,131500,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260119,131600,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260119,131700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,131800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260119,131900,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260119,132000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260119,132100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260119,132200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260119,132300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260119,132400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260119,132500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260119,132600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260119,132700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260119,132800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260119,132900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260119,133000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260119,133100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,133200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260119,133300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260119,133400,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260119,133500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,133600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260119,133700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260119,133800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260119,133900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,134000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260119,134100,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260119,134200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260119,134300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,134400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,134500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,134600,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260119,134700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260119,134800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260119,134900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,135000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260119,135100,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260119,135200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260119,135300,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260119,135400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,135500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260119,135600,1.3404,1.3406,1.3403,1.3406
GBPUSD,20260119,135700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,135800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,135900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260119,140000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260119,140100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260119,140200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,140300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260119,140400,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260119,140500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260119,140600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260119,140700,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260119,140800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260119,140900,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260119,141000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,141100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,141200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260119,141300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260119,141400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,141500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,141600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260119,141700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260119,141800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260119,141900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260119,142000,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260119,142100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,142200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,142300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,142400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,142500,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260119,142600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,142700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260119,142800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,142900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,143000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,143100,1.3411,1.3414,1.3411,1.3413
GBPUSD,20260119,143200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260119,143300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,143400,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260119,143500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260119,143600,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260119,143700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,143800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260119,143900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260119,144000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,144100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260119,144200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260119,144300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260119,144400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,144500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,144600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260119,144700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260119,144800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,144900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,145600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260119,145700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,145800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,145900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,150000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,150100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260119,150200,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260119,150300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,150400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260119,150500,1.3413,1.3413,1.3411,1.3412
GBPUSD,20260119,150600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,150700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,150800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,150900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260119,151000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,151100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260119,151200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,151300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,151400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,151500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,151600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260119,151700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,151800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260119,151900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260119,152000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260119,152100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260119,152200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260119,152300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260119,152400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260119,152500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260119,152600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260119,152700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260119,152800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,152900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260119,153000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,153100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260119,153200,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260119,153300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260119,153400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260119,153500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260119,153600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260119,153700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260119,153800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260119,153900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260119,154000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,154100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260119,154200,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260119,154300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,154400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260119,154500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260119,154600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260119,154700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260119,154800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260119,154900,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260119,155000,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260119,155100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260119,155200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,155300,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260119,155400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260119,155500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260119,155600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260119,155700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260119,155800,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260119,155900,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260119,160000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260119,160100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260119,160200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260119,160300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260119,160400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,160500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260119,160600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260119,160700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,160800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260119,160900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,161000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260119,161100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260119,161200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260119,161300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260119,161400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260119,161500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260119,161600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260119,161700,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260119,161800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260119,161900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,162000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,162100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260119,162200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,162300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,162400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,162500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260119,162600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260119,162700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260119,162800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,162900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260119,163000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,163100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260119,163200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,163300,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260119,163400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,163500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,163600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260119,163700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260119,163800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,163900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,164000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260119,164100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,164200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260119,164300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,164400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,164500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,164600,1.3422,1.3422,1.3419,1.3420
GBPUSD,20260119,164700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260119,164800,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260119,164900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260119,165000,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260119,165100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260119,165200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,165300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,165400,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260119,165500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,165600,1.3423,1.3423,1.3421,1.3423
GBPUSD,20260119,165700,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260119,165800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260119,165900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260119,170000,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260119,170100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260119,170200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260119,170300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260119,170400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,170500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260119,170600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260119,170700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260119,170800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260119,170900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,171000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,171100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260119,171200,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260119,171300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,171400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,171500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,171600,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260119,171700,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260119,171800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,171900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,172000,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260119,172100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,172200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,172300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,172400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,172500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,172600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,172700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,172800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,172900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,173000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260119,173100,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260119,173200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,173300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260119,173400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260119,173500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,173600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260119,173700,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260119,173800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260119,173900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260119,174000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260119,174100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260119,174200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,174300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,174400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260119,174500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260119,174600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,174700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,174800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,174900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260119,175000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260119,175100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260119,175200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260119,175300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,175400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260119,175500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,175600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,175700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,175800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260119,175900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,180000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,180100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260119,180200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260119,180300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,180400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,180500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,180600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260119,180700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,180800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,180900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,181000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,181100,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260119,181200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,181300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,181400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,181500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,181600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,181700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260119,181800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,181900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,182000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,182100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,182200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,182300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,182400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260119,182500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,182600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,182700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,182800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,182900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,183000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260119,183100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,183200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,183300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,183400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,183500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260119,183600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260119,183700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,183800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,183900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260119,184000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260119,184100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260119,184200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,184300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,184400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260119,184500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260119,184600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260119,184700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260119,184800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,184900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,185000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260119,185100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260119,185200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,185300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,185400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,185500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,185600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,185700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,185800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260119,185900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,190000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,190100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,190200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,190300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260119,190400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,190500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,190600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,190700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,190800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,190900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,191000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,191100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,191200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260119,191300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,191400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260119,191500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,191600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,191700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,191800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,191900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260119,192000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260119,192100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260119,192200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,192900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260119,193700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260119,193800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260119,193900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260119,194600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260119,194700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,194800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,194900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,195000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,195100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,195200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260119,195300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260119,195400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,195500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,195600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,195700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,195800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,195900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260119,200600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,200700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260119,200800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,200900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,201000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260119,201100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,201200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,201300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,201400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,201500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,201600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260119,201700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,201800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,201900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,202000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260119,202100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,202900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,203900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,204000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,204100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,204200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,204300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,204400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,204500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,204600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,204700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,204800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,204900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,205100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260119,205200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,205900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,210300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,210400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,210500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,210900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,211800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,211900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,212900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,213000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,213100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,213200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,213300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,213400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,213500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260119,213600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,213700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,213800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,213900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,214000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,214100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,214200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,214300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,214400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,214500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,214600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,214700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,214800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,214900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,215900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,220000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,220100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,220800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,220900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,221900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,222900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260119,223000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260119,223100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260119,223200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260119,223300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,223400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,223500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,223600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260119,223700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,223800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,223900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,224000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,224100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,224200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,224300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,224400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,224500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,224600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,224700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,224800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,224900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,225000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,225100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,225800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,225900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,230000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260119,230100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260119,230200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260119,230300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260119,230400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260119,230500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,230600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260119,230700,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260119,230800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,230900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,231000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,231100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260119,231200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,231300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260119,231400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260119,231500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,231600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,231700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,231800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,231900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,232900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,233000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,233100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,233200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,233300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,233400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,233500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260119,233600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,233700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,233800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,233900,1.3426,1.3426,1.3419,1.3425
GBPUSD,20260119,234000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260119,234100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260119,234200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,234300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,234400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,234500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,234600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260119,234700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,234800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,234900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,235000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,235100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,235200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260119,235300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,235400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260119,235500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260119,235600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260119,235700,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260119,235800,1.3423,1.3426,1.3420,1.3426
GBPUSD,20260119,235900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260120,000000,1.3424,1.3424,1.3423,1.3424
USDCHF,20260119,000100,0.8016,0.8022,0.8016,0.8019
USDCHF,20260119,000200,0.8018,0.8018,0.8015,0.8015
USDCHF,20260119,000300,0.8014,0.8014,0.8009,0.8009
USDCHF,20260119,000400,0.8008,0.8009,0.8007,0.8007
USDCHF,20260119,000500,0.8007,0.8007,0.8004,0.8005
USDCHF,20260119,000600,0.8006,0.8007,0.8005,0.8005
USDCHF,20260119,000700,0.8004,0.8005,0.8004,0.8004
USDCHF,20260119,000800,0.8004,0.8007,0.8004,0.8006
USDCHF,20260119,000900,0.8005,0.8006,0.8001,0.8001
USDCHF,20260119,001000,0.8002,0.8005,0.8001,0.8003
USDCHF,20260119,001100,0.8002,0.8003,0.8001,0.8003
USDCHF,20260119,001200,0.8005,0.8006,0.8003,0.8003
USDCHF,20260119,001300,0.8004,0.8004,0.8003,0.8003
USDCHF,20260119,001400,0.8002,0.8002,0.8001,0.8001
USDCHF,20260119,001500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260119,001600,0.8000,0.8001,0.8000,0.8000
USDCHF,20260119,001700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260119,001800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260119,001900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260119,002000,0.7999,0.7999,0.7991,0.7992
USDCHF,20260119,002100,0.7991,0.7992,0.7987,0.7987
USDCHF,20260119,002200,0.7986,0.7988,0.7985,0.7988
USDCHF,20260119,002300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,002400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,002500,0.7985,0.7985,0.7983,0.7984
USDCHF,20260119,002600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,002700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,002800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,002900,0.7984,0.7984,0.7983,0.7984
USDCHF,20260119,003000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,003100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,003200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,003300,0.7984,0.7984,0.7981,0.7981
USDCHF,20260119,003400,0.7980,0.7980,0.7979,0.7979
USDCHF,20260119,003500,0.7978,0.7980,0.7978,0.7980
USDCHF,20260119,003600,0.7981,0.7983,0.7981,0.7983
USDCHF,20260119,003700,0.7982,0.7985,0.7982,0.7985
USDCHF,20260119,003800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,003900,0.7986,0.7987,0.7986,0.7986
USDCHF,20260119,004000,0.7985,0.7985,0.7983,0.7983
USDCHF,20260119,004100,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,004200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,004300,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,004400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,004500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,004600,0.7981,0.7984,0.7981,0.7984
USDCHF,20260119,004700,0.7984,0.7986,0.7984,0.7986
USDCHF,20260119,004800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,004900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,005000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,005100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,005200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,005300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,005400,0.7988,0.7988,0.7987,0.7988
USDCHF,20260119,005500,0.7989,0.7989,0.7987,0.7987
USDCHF,20260119,005600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,005700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,005800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,005900,0.7987,0.7987,0.7985,0.7985
USDCHF,20260119,010000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,010100,0.7985,0.7989,0.7985,0.7989
USDCHF,20260119,010200,0.7990,0.7993,0.7990,0.7992
USDCHF,20260119,010300,0.7992,0.7992,0.7990,0.7991
USDCHF,20260119,010400,0.7991,0.7991,0.7990,0.7991
USDCHF,20260119,010500,0.7991,0.7993,0.7991,0.7992
USDCHF,20260119,010600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260119,010700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,010800,0.7995,0.7996,0.7994,0.7996
USDCHF,20260119,010900,0.7996,0.8000,0.7996,0.7999
USDCHF,20260119,011000,0.7998,0.7999,0.7998,0.7999
USDCHF,20260119,011100,0.8000,0.8001,0.8000,0.8001
USDCHF,20260119,011200,0.8001,0.8001,0.8000,0.8000
USDCHF,20260119,011300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260119,011400,0.7999,0.8000,0.7997,0.8000
USDCHF,20260119,011500,0.8001,0.8002,0.7999,0.7999
USDCHF,20260119,011600,0.7998,0.7999,0.7996,0.7999
USDCHF,20260119,011700,0.8000,0.8002,0.7999,0.7999
USDCHF,20260119,011800,0.7998,0.7998,0.7993,0.7994
USDCHF,20260119,011900,0.7995,0.7996,0.7994,0.7996
USDCHF,20260119,012000,0.7995,0.7995,0.7994,0.7995
USDCHF,20260119,012100,0.7995,0.7997,0.7994,0.7994
USDCHF,20260119,012200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,012300,0.7995,0.7995,0.7992,0.7992
USDCHF,20260119,012400,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,012500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,012600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,012700,0.7992,0.7992,0.7990,0.7990
USDCHF,20260119,012800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,012900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,013000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,013100,0.7987,0.7988,0.7987,0.7987
USDCHF,20260119,013200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,013300,0.7987,0.7987,0.7985,0.7985
USDCHF,20260119,013400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,013500,0.7985,0.7985,0.7981,0.7981
USDCHF,20260119,013600,0.7980,0.7982,0.7980,0.7982
USDCHF,20260119,013700,0.7982,0.7983,0.7982,0.7982
USDCHF,20260119,013800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,013900,0.7983,0.7984,0.7982,0.7983
USDCHF,20260119,014000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,014100,0.7984,0.7984,0.7982,0.7982
USDCHF,20260119,014200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,014300,0.7981,0.7981,0.7980,0.7980
USDCHF,20260119,014400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,014500,0.7981,0.7981,0.7979,0.7979
USDCHF,20260119,014600,0.7979,0.7979,0.7978,0.7978
USDCHF,20260119,014700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260119,014800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,014900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260119,015000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,015100,0.7982,0.7982,0.7981,0.7982
USDCHF,20260119,015200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,015300,0.7981,0.7983,0.7981,0.7983
USDCHF,20260119,015400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,015500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,015600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,015700,0.7981,0.7984,0.7981,0.7984
USDCHF,20260119,015800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260119,015900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,020000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,020100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,020200,0.7983,0.7983,0.7981,0.7981
USDCHF,20260119,020300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,020400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,020500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,020600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,020700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,020800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260119,020900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,021000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,021100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,021200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,021300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,021400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,021500,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,021600,0.7983,0.7984,0.7983,0.7983
USDCHF,20260119,021700,0.7983,0.7983,0.7982,0.7983
USDCHF,20260119,021800,0.7984,0.7984,0.7982,0.7982
USDCHF,20260119,021900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,022000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,022100,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,022200,0.7981,0.7981,0.7980,0.7981
USDCHF,20260119,022300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,022400,0.7982,0.7983,0.7982,0.7983
USDCHF,20260119,022500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260119,022600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,022700,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,022800,0.7983,0.7985,0.7983,0.7985
USDCHF,20260119,022900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,023000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,023100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,023200,0.7985,0.7985,0.7983,0.7983
USDCHF,20260119,023300,0.7983,0.7984,0.7983,0.7984
USDCHF,20260119,023400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,023500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260119,023600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,023700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,023800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,023900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,024000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,024100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,024200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,024300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,024400,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,024500,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,024600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,024700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,024800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,024900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,025000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,025100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,025200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,025300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,025400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,025500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,025600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,025700,0.7986,0.7988,0.7986,0.7988
USDCHF,20260119,025800,0.7988,0.7990,0.7988,0.7990
USDCHF,20260119,025900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260119,030000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,030100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260119,030200,0.7992,0.7992,0.7991,0.7992
USDCHF,20260119,030300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,030400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,030500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,030600,0.7991,0.7992,0.7991,0.7992
USDCHF,20260119,030700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,030800,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,030900,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,031000,0.7990,0.7991,0.7990,0.7990
USDCHF,20260119,031100,0.7990,0.7991,0.7990,0.7991
USDCHF,20260119,031200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,031300,0.7991,0.7991,0.7990,0.7991
USDCHF,20260119,031400,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,031500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,031600,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,031700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,031800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,031900,0.7991,0.7993,0.7991,0.7993
USDCHF,20260119,032000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,032100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260119,032200,0.7994,0.7996,0.7994,0.7996
USDCHF,20260119,032300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260119,032400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260119,032500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,032600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,032700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260119,032800,0.7994,0.7994,0.7992,0.7992
USDCHF,20260119,032900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,033000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,033100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,033200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,033300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260119,033400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,033500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,033600,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,033700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,033800,0.7990,0.7991,0.7990,0.7990
USDCHF,20260119,033900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,034000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,034100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,034200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,034300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,034400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,034500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,034600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,034700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,034800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,034900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,035000,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,035100,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,035200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,035300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,035400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,035500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,035600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,035700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,035800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,035900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,040000,0.7988,0.7989,0.7988,0.7988
USDCHF,20260119,040100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,040200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,040300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,040400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,040500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,040600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,040700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,040800,0.7987,0.7989,0.7987,0.7989
USDCHF,20260119,040900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,041000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,041100,0.7989,0.7990,0.7989,0.7990
USDCHF,20260119,041200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,041300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,041400,0.7990,0.7991,0.7990,0.7991
USDCHF,20260119,041500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,041600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,041700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,041800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,041900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,042000,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,042100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,042200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,042300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,042400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,042500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,042600,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,042700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,042800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,042900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,043000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,043100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,043200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,043300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,043400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,043500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,043600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,043700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,043800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,043900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,044600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,044700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,044800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,044900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,045500,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,045600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,045900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,050000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,050100,0.7989,0.7989,0.7987,0.7987
USDCHF,20260119,050200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,050300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,050400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,050500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,050600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,050700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,050800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,050900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,051000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,051100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,051200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,051300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,051400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,051500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,051600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,051700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,051800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,051900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,052900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,053000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,053100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,053200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,053900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,054000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,054100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,054200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,054300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,054400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,054500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,054600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,054700,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,054800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,054900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,055100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,055200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,055900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,060900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,061000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,061100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260119,061200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,061300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,061400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,061500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,061600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260119,061700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,061800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260119,061900,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,062000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,062100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,062200,0.7981,0.7981,0.7979,0.7979
USDCHF,20260119,062300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,062400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,062500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,062600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,062700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260119,062800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,062900,0.7979,0.7981,0.7979,0.7981
USDCHF,20260119,063000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,063100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260119,063200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,063300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260119,063400,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,063500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,063600,0.7982,0.7983,0.7982,0.7983
USDCHF,20260119,063700,0.7983,0.7983,0.7982,0.7983
USDCHF,20260119,063800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,063900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,064000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,064100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,064200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,064300,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,064400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,064500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,064600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,064700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,064800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,064900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,065000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,065100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,065200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,065300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,065400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,065500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,065600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,065700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,065800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,065900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,070000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,070100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,070200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,070300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,070400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,070500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,070600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,070700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,070800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,070900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,071000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,071100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,071200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,071300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,071400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,071500,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,071600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,071700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,071800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,071900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,072000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,072100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,072200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,072300,0.7985,0.7985,0.7983,0.7983
USDCHF,20260119,072400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,072500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,072600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,072700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,072800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,072900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,073000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,073100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,073200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,073300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,073400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,073500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,073600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,073700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,073800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,073900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,074000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,074100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,074200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,074300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,074400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,074500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,074600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,074700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,074800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,074900,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,075000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,075100,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,075200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,075300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,075400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,075500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,075600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,075700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,075800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,075900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,080000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,080100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,080200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,080300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,080400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,080500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260119,080600,0.7984,0.7984,0.7982,0.7982
USDCHF,20260119,080700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,080800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260119,080900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,081000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,081100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,081200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,081300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,081400,0.7979,0.7979,0.7977,0.7978
USDCHF,20260119,081500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260119,081600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,081700,0.7977,0.7979,0.7977,0.7979
USDCHF,20260119,081800,0.7978,0.7979,0.7978,0.7979
USDCHF,20260119,081900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,082000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,082100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,082200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260119,082300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,082400,0.7981,0.7982,0.7981,0.7982
USDCHF,20260119,082500,0.7982,0.7982,0.7980,0.7980
USDCHF,20260119,082600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260119,082700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,082800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,082900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260119,083000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,083100,0.7980,0.7984,0.7980,0.7984
USDCHF,20260119,083200,0.7985,0.7987,0.7985,0.7987
USDCHF,20260119,083300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,083400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,083500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,083600,0.7989,0.7991,0.7989,0.7991
USDCHF,20260119,083700,0.7990,0.7992,0.7990,0.7992
USDCHF,20260119,083800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260119,083900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,084000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260119,084100,0.7994,0.7995,0.7994,0.7994
USDCHF,20260119,084200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260119,084300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260119,084400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,084500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,084600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260119,084700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,084800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260119,084900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260119,085000,0.7994,0.7994,0.7993,0.7994
USDCHF,20260119,085100,0.7993,0.7993,0.7991,0.7991
USDCHF,20260119,085200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,085900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,090000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260119,090100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,090200,0.7989,0.7990,0.7989,0.7990
USDCHF,20260119,090300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,090400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260119,090500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,090600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,090700,0.7992,0.7994,0.7992,0.7994
USDCHF,20260119,090800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260119,090900,0.7995,0.7996,0.7994,0.7996
USDCHF,20260119,091000,0.7996,0.7996,0.7995,0.7996
USDCHF,20260119,091100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260119,091200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,091300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260119,091400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,091500,0.7997,0.7997,0.7996,0.7997
USDCHF,20260119,091600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,091700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,091800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260119,091900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,092000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260119,092100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,092200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260119,092300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,092400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,092500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,092600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260119,092700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,092800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260119,092900,0.7993,0.7993,0.7992,0.7993
USDCHF,20260119,093000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,093100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,093200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260119,093300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,093400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,093500,0.7991,0.7991,0.7990,0.7990
USDCHF,20260119,093600,0.7990,0.7990,0.7988,0.7988
USDCHF,20260119,093700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,093800,0.7988,0.7988,0.7986,0.7986
USDCHF,20260119,093900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,094000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,094100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,094200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,094300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,094400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,094500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,094600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,094700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,094800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,094900,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,095000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,095100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,095200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,095300,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,095400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,095500,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,095600,0.7989,0.7990,0.7989,0.7990
USDCHF,20260119,095700,0.7990,0.7990,0.7989,0.7990
USDCHF,20260119,095800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,095900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,100000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,100100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260119,100200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,100300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,100400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,100500,0.7989,0.7990,0.7989,0.7990
USDCHF,20260119,100600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,100700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,100800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,100900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,101000,0.7990,0.7993,0.7990,0.7993
USDCHF,20260119,101100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,101200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,101300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260119,101400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260119,101500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,101600,0.7995,0.7996,0.7994,0.7996
USDCHF,20260119,101700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260119,101800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260119,101900,0.7995,0.7995,0.7994,0.7994
USDCHF,20260119,102000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260119,102100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,102200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260119,102300,0.7995,0.7995,0.7994,0.7994
USDCHF,20260119,102400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260119,102500,0.7995,0.7998,0.7995,0.7998
USDCHF,20260119,102600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260119,102700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260119,102800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260119,102900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,103000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,103100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260119,103200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,103300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,103400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260119,103500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260119,103600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260119,103700,0.7994,0.7994,0.7993,0.7993
USDCHF,20260119,103800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260119,103900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260119,104000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260119,104100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,104200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260119,104300,0.7990,0.7990,0.7989,0.7990
USDCHF,20260119,104400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260119,104500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,104600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,104700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,104800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,104900,0.7987,0.7987,0.7985,0.7985
USDCHF,20260119,105000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,105100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,105200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,105300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,105400,0.7986,0.7987,0.7985,0.7987
USDCHF,20260119,105500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,105600,0.7986,0.7987,0.7986,0.7986
USDCHF,20260119,105700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,105800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,105900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,110000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,110100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,110200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,110300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,110400,0.7987,0.7988,0.7987,0.7987
USDCHF,20260119,110500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,110600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,110700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,110800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,110900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,111000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,111100,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,111200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,111300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,111400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,111500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,111600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,111700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,111800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,111900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,112600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,112700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,112800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,112900,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,113000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,113100,0.7988,0.7989,0.7988,0.7988
USDCHF,20260119,113200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,113300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,113400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,113500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,113600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,113700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,113800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,113900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,114000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,114100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,114200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,114300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,114400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,114500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,114600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,114700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,114800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,114900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,115000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,115100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,115200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,115300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260119,115400,0.7984,0.7985,0.7984,0.7984
USDCHF,20260119,115500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,115600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,115700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,115800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,115900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,120000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,120100,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,120200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,120300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,120400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,120500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,120600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,120700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,120800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,120900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260119,121000,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,121100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,121200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,121300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260119,121400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,121500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,121600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,121700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,121800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,121900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,122000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,122100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,122200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,122300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,122400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,122500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,122600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,122700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,122800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260119,122900,0.7989,0.7989,0.7988,0.7988
USDCHF,20260119,123000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,123100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,123200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,123300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,123400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,123500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,123600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,123700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,123800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,123900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,124000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260119,124100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260119,124200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260119,124300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,124400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,124500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,124600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,124700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,124800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,124900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,125000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,125100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,125200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,125300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,125400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260119,125500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260119,125600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,125700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,125800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,125900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,130000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,130100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260119,130200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260119,130300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260119,130400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260119,130500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,130600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,130700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,130800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,130900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,131000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260119,131100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260119,131200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,131300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260119,131400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260119,131500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260119,131600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,131700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,131800,0.7981,0.7982,0.7981,0.7981
USDCHF,20260119,131900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260119,132000,0.7981,0.7981,0.7980,0.7980
USDCHF,20260119,132100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,132200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,132300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260119,132400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,132500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,132600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,132700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260119,132800,0.7978,0.7979,0.7978,0.7978
USDCHF,20260119,132900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260119,133000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,133100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,133200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,133300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,133400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,133500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,133600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260119,133700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260119,133800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260119,133900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,134000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,134100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,134200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,134300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260119,134400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,134500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,134600,0.7979,0.7979,0.7978,0.7978
USDCHF,20260119,134700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,134800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,134900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260119,135000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260119,135100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260119,135200,0.7981,0.7982,0.7981,0.7981
USDCHF,20260119,135300,0.7981,0.7983,0.7981,0.7983
USDCHF,20260119,135400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,135500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,135600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,135700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260119,135800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,135900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,140000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,140100,0.7983,0.7983,0.7982,0.7983
USDCHF,20260119,140200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260119,140300,0.7983,0.7983,0.7982,0.7982
USDCHF,20260119,140400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260119,140500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260119,140600,0.7981,0.7981,0.7980,0.7980
USDCHF,20260119,140700,0.7980,0.7980,0.7979,0.7979
USDCHF,20260119,140800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,140900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,141000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,141100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,141200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260119,141300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260119,141400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260119,141500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,141600,0.7977,0.7978,0.7977,0.7977
USDCHF,20260119,141700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,141800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,141900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260119,142000,0.7976,0.7976,0.7975,0.7975
USDCHF,20260119,142100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260119,142200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260119,142300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260119,142400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,142500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,142600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260119,142700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260119,142800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,142900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260119,143000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,143100,0.7974,0.7975,0.7974,0.7974
USDCHF,20260119,143200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,143300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,143400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,143500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,143600,0.7973,0.7973,0.7972,0.7973
USDCHF,20260119,143700,0.7974,0.7974,0.7973,0.7973
USDCHF,20260119,143800,0.7974,0.7974,0.7973,0.7974
USDCHF,20260119,143900,0.7974,0.7975,0.7974,0.7974
USDCHF,20260119,144000,0.7974,0.7975,0.7974,0.7974
USDCHF,20260119,144100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260119,144200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,144300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260119,144400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,144500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,144600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,144700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,144800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,144900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,145000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,145100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,145200,0.7975,0.7976,0.7975,0.7976
USDCHF,20260119,145300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,145400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260119,145500,0.7975,0.7975,0.7973,0.7973
USDCHF,20260119,145600,0.7973,0.7975,0.7973,0.7975
USDCHF,20260119,145700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,145800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260119,145900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,150000,0.7977,0.7978,0.7977,0.7977
USDCHF,20260119,150100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260119,150200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260119,150300,0.7977,0.7977,0.7976,0.7977
USDCHF,20260119,150400,0.7977,0.7977,0.7975,0.7975
USDCHF,20260119,150500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260119,150600,0.7976,0.7976,0.7975,0.7975
USDCHF,20260119,150700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,150800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,150900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260119,151000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,151100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,151200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,151300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,151400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,151500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260119,151600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260119,151700,0.7975,0.7975,0.7974,0.7974
USDCHF,20260119,151800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,151900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,152000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,152100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,152200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,152300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,152400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,152500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260119,152600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260119,152700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,152800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,152900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,153000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,153100,0.7970,0.7971,0.7970,0.7970
USDCHF,20260119,153200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,153300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,153400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,153500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,153600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,153700,0.7969,0.7971,0.7969,0.7971
USDCHF,20260119,153800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,153900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260119,154000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,154100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,154200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260119,154300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,154400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,154500,0.7969,0.7969,0.7968,0.7968
USDCHF,20260119,154600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,154700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,154800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,154900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260119,155000,0.7966,0.7966,0.7965,0.7965
USDCHF,20260119,155100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260119,155200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260119,155300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260119,155400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260119,155500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260119,155600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260119,155700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260119,155800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260119,155900,0.7965,0.7966,0.7965,0.7966
USDCHF,20260119,160000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260119,160100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260119,160200,0.7966,0.7966,0.7965,0.7965
USDCHF,20260119,160300,0.7965,0.7965,0.7963,0.7963
USDCHF,20260119,160400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260119,160500,0.7961,0.7965,0.7961,0.7965
USDCHF,20260119,160600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260119,160700,0.7964,0.7964,0.7963,0.7964
USDCHF,20260119,160800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260119,160900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260119,161000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260119,161100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260119,161200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260119,161300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260119,161400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260119,161500,0.7967,0.7968,0.7967,0.7968
USDCHF,20260119,161600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,161700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,161800,0.7968,0.7968,0.7967,0.7967
USDCHF,20260119,161900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260119,162000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260119,162100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260119,162200,0.7968,0.7969,0.7968,0.7969
USDCHF,20260119,162300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,162400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,162500,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,162600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,162700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260119,162800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,162900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,163000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,163100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260119,163200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,163300,0.7972,0.7973,0.7972,0.7972
USDCHF,20260119,163400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260119,163500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,163600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,163700,0.7973,0.7975,0.7973,0.7975
USDCHF,20260119,163800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,163900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,164000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,164100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,164200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,164300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260119,164400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,164500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260119,164600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,164700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,164800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260119,164900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,165000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,165100,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,165200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,165300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,165400,0.7972,0.7972,0.7971,0.7972
USDCHF,20260119,165500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,165600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260119,165700,0.7971,0.7971,0.7969,0.7970
USDCHF,20260119,165800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260119,165900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,170000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260119,170100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,170200,0.7969,0.7969,0.7968,0.7968
USDCHF,20260119,170300,0.7968,0.7969,0.7968,0.7969
USDCHF,20260119,170400,0.7968,0.7969,0.7968,0.7969
USDCHF,20260119,170500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,170600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,170700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,170800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,170900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,171000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,171100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,171200,0.7970,0.7970,0.7968,0.7968
USDCHF,20260119,171300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,171400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,171500,0.7967,0.7968,0.7967,0.7968
USDCHF,20260119,171600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,171700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,171800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,171900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172100,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,172200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,172300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,172900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,173000,0.7969,0.7969,0.7968,0.7968
USDCHF,20260119,173100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260119,173200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260119,173300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260119,173400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260119,173500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,173600,0.7968,0.7968,0.7967,0.7967
USDCHF,20260119,173700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260119,173800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260119,173900,0.7968,0.7969,0.7968,0.7969
USDCHF,20260119,174000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,174900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,175000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,175100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260119,175200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,175300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,175400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,175500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,175600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,175700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,175800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260119,175900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,180000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,180100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260119,180200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,180300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,180400,0.7973,0.7974,0.7973,0.7974
USDCHF,20260119,180500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,180600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,180700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,180800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,180900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,181000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,181100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,181200,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,181300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,181400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,181500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,181600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260119,181700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,181800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,181900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,182000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,182100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,182200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,182300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,182400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260119,182500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,182600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,182700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,182800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,182900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,183000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,183100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,183200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,183300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,183400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,183500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,183600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,183700,0.7974,0.7974,0.7973,0.7973
USDCHF,20260119,183800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,183900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,184000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,184100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,184200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,184300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,184400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260119,184500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,184600,0.7973,0.7973,0.7971,0.7971
USDCHF,20260119,184700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,184800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,184900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,185000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,185100,0.7972,0.7973,0.7972,0.7972
USDCHF,20260119,185200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,185300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,185400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,185500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,185600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,185700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,185800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,185900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,190000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260119,190100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,190200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,190300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,190400,0.7971,0.7971,0.7970,0.7970
USDCHF,20260119,190500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,190600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,190700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,190800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,190900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,191800,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,191900,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,192000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,192100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,192200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260119,192300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,192400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,192500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,192600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,192700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,192800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,192900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260119,193600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260119,193700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,193800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,193900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260119,194000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,194100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,194200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260119,194300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,194400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,194500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,194600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260119,194700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,194800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,194900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,195900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,200000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,200100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,200200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,200300,0.7971,0.7972,0.7971,0.7972
USDCHF,20260119,200400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,200500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,200600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,200700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,200800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260119,200900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,201000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,201900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,202900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,203900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,204000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,204100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260119,204200,0.7970,0.7972,0.7970,0.7972
USDCHF,20260119,204300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,204400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,204500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,204600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,204700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,204800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,204900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,205900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210100,0.7972,0.7972,0.7971,0.7972
USDCHF,20260119,210200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,210700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,210800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,210900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,211900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,212900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,213900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,214900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,215000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,215100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,215200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,215300,0.7973,0.7973,0.7972,0.7973
USDCHF,20260119,215400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,215500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,215600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260119,215700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,215800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,215900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260119,220700,0.7974,0.7974,0.7972,0.7972
USDCHF,20260119,220800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,220900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,221900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,222900,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,223000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,223900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,224900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,225700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260119,225800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,225900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260119,230000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,230100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,230200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,230300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,230400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,230500,0.7973,0.7975,0.7973,0.7975
USDCHF,20260119,230600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260119,230700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,230800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,230900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,231000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,231100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,231200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260119,231300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260119,231400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,231500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260119,231600,0.7976,0.7977,0.7975,0.7975
USDCHF,20260119,231700,0.7975,0.7975,0.7974,0.7974
USDCHF,20260119,231800,0.7974,0.7974,0.7973,0.7973
USDCHF,20260119,231900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260119,232000,0.7972,0.7973,0.7972,0.7972
USDCHF,20260119,232100,0.7973,0.7973,0.7972,0.7972
USDCHF,20260119,232200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,232300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,232400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,232500,0.7972,0.7973,0.7972,0.7972
USDCHF,20260119,232600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,232700,0.7972,0.7973,0.7972,0.7972
USDCHF,20260119,232800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,232900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,233600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260119,233700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,233900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260119,234300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260119,234400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260119,234500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,234900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,235000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,235100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,235200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,235300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,235400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260119,235500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260119,235600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,235700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,235800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260119,235900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,000000,0.7973,0.7973,0.7973,0.7973
USDJPY,20260119,000100,157.87,157.87,157.79,157.80
USDJPY,20260119,000200,157.79,157.83,157.79,157.80
USDJPY,20260119,000300,157.81,157.83,157.79,157.80
USDJPY,20260119,000400,157.79,157.79,157.77,157.77
USDJPY,20260119,000500,157.78,157.78,157.77,157.77
USDJPY,20260119,000600,157.78,157.78,157.74,157.74
USDJPY,20260119,000700,157.73,157.74,157.67,157.70
USDJPY,20260119,000800,157.71,157.71,157.68,157.70
USDJPY,20260119,000900,157.69,157.69,157.65,157.65
USDJPY,20260119,001000,157.66,157.68,157.63,157.68
USDJPY,20260119,001100,157.67,157.69,157.65,157.69
USDJPY,20260119,001200,157.70,157.71,157.70,157.70
USDJPY,20260119,001300,157.71,157.71,157.69,157.69
USDJPY,20260119,001400,157.69,157.71,157.69,157.71
USDJPY,20260119,001500,157.70,157.71,157.70,157.71
USDJPY,20260119,001600,157.72,157.75,157.72,157.73
USDJPY,20260119,001700,157.74,157.77,157.74,157.76
USDJPY,20260119,001800,157.77,157.80,157.76,157.77
USDJPY,20260119,001900,157.77,157.77,157.77,157.77
USDJPY,20260119,002000,157.76,157.76,157.68,157.68
USDJPY,20260119,002100,157.69,157.70,157.65,157.65
USDJPY,20260119,002200,157.64,157.69,157.64,157.69
USDJPY,20260119,002300,157.69,157.69,157.66,157.66
USDJPY,20260119,002400,157.67,157.71,157.67,157.69
USDJPY,20260119,002500,157.68,157.68,157.67,157.68
USDJPY,20260119,002600,157.67,157.68,157.66,157.68
USDJPY,20260119,002700,157.69,157.69,157.68,157.69
USDJPY,20260119,002800,157.68,157.68,157.68,157.68
USDJPY,20260119,002900,157.67,157.68,157.66,157.67
USDJPY,20260119,003000,157.68,157.68,157.67,157.67
USDJPY,20260119,003100,157.68,157.70,157.68,157.68
USDJPY,20260119,003200,157.67,157.67,157.66,157.66
USDJPY,20260119,003300,157.66,157.66,157.60,157.61
USDJPY,20260119,003400,157.60,157.63,157.60,157.63
USDJPY,20260119,003500,157.64,157.64,157.58,157.60
USDJPY,20260119,003600,157.59,157.64,157.59,157.63
USDJPY,20260119,003700,157.62,157.66,157.61,157.64
USDJPY,20260119,003800,157.63,157.63,157.62,157.62
USDJPY,20260119,003900,157.63,157.65,157.63,157.65
USDJPY,20260119,004000,157.64,157.66,157.62,157.62
USDJPY,20260119,004100,157.61,157.61,157.59,157.59
USDJPY,20260119,004200,157.58,157.60,157.58,157.58
USDJPY,20260119,004300,157.57,157.57,157.55,157.55
USDJPY,20260119,004400,157.56,157.58,157.53,157.54
USDJPY,20260119,004500,157.54,157.55,157.53,157.54
USDJPY,20260119,004600,157.53,157.55,157.52,157.55
USDJPY,20260119,004700,157.56,157.58,157.56,157.57
USDJPY,20260119,004800,157.57,157.57,157.55,157.55
USDJPY,20260119,004900,157.54,157.54,157.49,157.50
USDJPY,20260119,005000,157.49,157.50,157.49,157.49
USDJPY,20260119,005100,157.50,157.50,157.50,157.50
USDJPY,20260119,005200,157.51,157.52,157.50,157.52
USDJPY,20260119,005300,157.53,157.58,157.53,157.53
USDJPY,20260119,005400,157.53,157.56,157.53,157.56
USDJPY,20260119,005500,157.55,157.57,157.55,157.56
USDJPY,20260119,005600,157.55,157.57,157.55,157.56
USDJPY,20260119,005700,157.57,157.57,157.56,157.56
USDJPY,20260119,005800,157.55,157.55,157.54,157.54
USDJPY,20260119,005900,157.54,157.56,157.52,157.56
USDJPY,20260119,010000,157.57,157.57,157.54,157.54
USDJPY,20260119,010100,157.55,157.57,157.50,157.54
USDJPY,20260119,010200,157.55,157.58,157.55,157.58
USDJPY,20260119,010300,157.59,157.59,157.59,157.59
USDJPY,20260119,010400,157.59,157.59,157.56,157.59
USDJPY,20260119,010500,157.60,157.62,157.60,157.61
USDJPY,20260119,010600,157.62,157.68,157.62,157.68
USDJPY,20260119,010700,157.67,157.69,157.66,157.69
USDJPY,20260119,010800,157.68,157.69,157.67,157.67
USDJPY,20260119,010900,157.68,157.78,157.68,157.77
USDJPY,20260119,011000,157.76,157.77,157.75,157.77
USDJPY,20260119,011100,157.78,157.81,157.78,157.79
USDJPY,20260119,011200,157.80,157.84,157.80,157.84
USDJPY,20260119,011300,157.83,157.84,157.82,157.83
USDJPY,20260119,011400,157.84,157.84,157.81,157.84
USDJPY,20260119,011500,157.85,157.86,157.81,157.81
USDJPY,20260119,011600,157.82,157.86,157.81,157.85
USDJPY,20260119,011700,157.86,157.86,157.79,157.79
USDJPY,20260119,011800,157.78,157.78,157.70,157.70
USDJPY,20260119,011900,157.69,157.72,157.69,157.69
USDJPY,20260119,012000,157.68,157.69,157.65,157.69
USDJPY,20260119,012100,157.70,157.71,157.65,157.65
USDJPY,20260119,012200,157.66,157.66,157.65,157.65
USDJPY,20260119,012300,157.64,157.65,157.62,157.63
USDJPY,20260119,012400,157.62,157.63,157.60,157.60
USDJPY,20260119,012500,157.61,157.61,157.57,157.58
USDJPY,20260119,012600,157.59,157.59,157.58,157.58
USDJPY,20260119,012700,157.58,157.60,157.57,157.60
USDJPY,20260119,012800,157.60,157.62,157.60,157.61
USDJPY,20260119,012900,157.62,157.65,157.62,157.63
USDJPY,20260119,013000,157.62,157.65,157.62,157.65
USDJPY,20260119,013100,157.66,157.67,157.64,157.65
USDJPY,20260119,013200,157.66,157.66,157.65,157.65
USDJPY,20260119,013300,157.64,157.64,157.60,157.61
USDJPY,20260119,013400,157.62,157.62,157.61,157.61
USDJPY,20260119,013500,157.60,157.60,157.56,157.56
USDJPY,20260119,013600,157.55,157.57,157.55,157.56
USDJPY,20260119,013700,157.57,157.57,157.54,157.55
USDJPY,20260119,013800,157.56,157.59,157.56,157.59
USDJPY,20260119,013900,157.58,157.58,157.56,157.57
USDJPY,20260119,014000,157.58,157.60,157.58,157.59
USDJPY,20260119,014100,157.59,157.59,157.56,157.58
USDJPY,20260119,014200,157.59,157.59,157.57,157.57
USDJPY,20260119,014300,157.57,157.57,157.54,157.57
USDJPY,20260119,014400,157.58,157.58,157.55,157.55
USDJPY,20260119,014500,157.55,157.55,157.51,157.52
USDJPY,20260119,014600,157.53,157.56,157.53,157.56
USDJPY,20260119,014700,157.55,157.55,157.55,157.55
USDJPY,20260119,014800,157.55,157.57,157.55,157.56
USDJPY,20260119,014900,157.56,157.57,157.56,157.57
USDJPY,20260119,015000,157.58,157.58,157.57,157.57
USDJPY,20260119,015100,157.57,157.58,157.57,157.58
USDJPY,20260119,015200,157.58,157.59,157.56,157.56
USDJPY,20260119,015300,157.55,157.56,157.54,157.56
USDJPY,20260119,015400,157.55,157.55,157.52,157.52
USDJPY,20260119,015500,157.53,157.53,157.49,157.49
USDJPY,20260119,015600,157.50,157.51,157.47,157.50
USDJPY,20260119,015700,157.51,157.52,157.51,157.52
USDJPY,20260119,015800,157.51,157.51,157.48,157.48
USDJPY,20260119,015900,157.47,157.47,157.44,157.44
USDJPY,20260119,020000,157.45,157.46,157.45,157.46
USDJPY,20260119,020100,157.45,157.50,157.44,157.50
USDJPY,20260119,020200,157.51,157.51,157.47,157.48
USDJPY,20260119,020300,157.47,157.51,157.47,157.51
USDJPY,20260119,020400,157.52,157.55,157.52,157.55
USDJPY,20260119,020500,157.56,157.59,157.56,157.56
USDJPY,20260119,020600,157.57,157.60,157.57,157.60
USDJPY,20260119,020700,157.59,157.59,157.57,157.58
USDJPY,20260119,020800,157.57,157.57,157.54,157.54
USDJPY,20260119,020900,157.54,157.54,157.50,157.52
USDJPY,20260119,021000,157.53,157.56,157.53,157.56
USDJPY,20260119,021100,157.55,157.55,157.50,157.50
USDJPY,20260119,021200,157.49,157.50,157.49,157.50
USDJPY,20260119,021300,157.49,157.49,157.46,157.47
USDJPY,20260119,021400,157.48,157.51,157.48,157.51
USDJPY,20260119,021500,157.51,157.51,157.49,157.49
USDJPY,20260119,021600,157.50,157.52,157.49,157.52
USDJPY,20260119,021700,157.51,157.54,157.51,157.54
USDJPY,20260119,021800,157.54,157.54,157.49,157.49
USDJPY,20260119,021900,157.48,157.48,157.45,157.45
USDJPY,20260119,022000,157.44,157.47,157.43,157.45
USDJPY,20260119,022100,157.44,157.44,157.44,157.44
USDJPY,20260119,022200,157.44,157.44,157.41,157.42
USDJPY,20260119,022300,157.42,157.45,157.42,157.45
USDJPY,20260119,022400,157.44,157.46,157.44,157.45
USDJPY,20260119,022500,157.46,157.48,157.46,157.48
USDJPY,20260119,022600,157.48,157.48,157.46,157.46
USDJPY,20260119,022700,157.45,157.46,157.45,157.45
USDJPY,20260119,022800,157.45,157.45,157.44,157.45
USDJPY,20260119,022900,157.45,157.46,157.44,157.44
USDJPY,20260119,023000,157.43,157.43,157.42,157.42
USDJPY,20260119,023100,157.43,157.47,157.43,157.46
USDJPY,20260119,023200,157.47,157.48,157.44,157.44
USDJPY,20260119,023300,157.44,157.46,157.44,157.46
USDJPY,20260119,023400,157.47,157.47,157.46,157.46
USDJPY,20260119,023500,157.46,157.50,157.46,157.50
USDJPY,20260119,023600,157.51,157.52,157.50,157.50
USDJPY,20260119,023700,157.51,157.51,157.50,157.51
USDJPY,20260119,023800,157.51,157.52,157.51,157.52
USDJPY,20260119,023900,157.51,157.54,157.51,157.54
USDJPY,20260119,024000,157.54,157.54,157.52,157.54
USDJPY,20260119,024100,157.53,157.57,157.53,157.57
USDJPY,20260119,024200,157.58,157.58,157.57,157.57
USDJPY,20260119,024300,157.57,157.57,157.57,157.57
USDJPY,20260119,024400,157.57,157.57,157.57,157.57
USDJPY,20260119,024500,157.57,157.58,157.57,157.58
USDJPY,20260119,024600,157.58,157.61,157.58,157.60
USDJPY,20260119,024700,157.59,157.61,157.59,157.60
USDJPY,20260119,024800,157.60,157.60,157.60,157.60
USDJPY,20260119,024900,157.59,157.61,157.59,157.61
USDJPY,20260119,025000,157.62,157.65,157.62,157.65
USDJPY,20260119,025100,157.65,157.65,157.64,157.65
USDJPY,20260119,025200,157.65,157.68,157.65,157.68
USDJPY,20260119,025300,157.68,157.68,157.66,157.67
USDJPY,20260119,025400,157.67,157.67,157.65,157.65
USDJPY,20260119,025500,157.64,157.64,157.62,157.62
USDJPY,20260119,025600,157.63,157.64,157.62,157.64
USDJPY,20260119,025700,157.64,157.66,157.64,157.66
USDJPY,20260119,025800,157.66,157.66,157.66,157.66
USDJPY,20260119,025900,157.67,157.67,157.67,157.67
USDJPY,20260119,030000,157.68,157.68,157.68,157.68
USDJPY,20260119,030100,157.68,157.74,157.67,157.74
USDJPY,20260119,030200,157.75,157.75,157.73,157.73
USDJPY,20260119,030300,157.72,157.72,157.72,157.72
USDJPY,20260119,030400,157.73,157.73,157.72,157.73
USDJPY,20260119,030500,157.72,157.73,157.71,157.73
USDJPY,20260119,030600,157.73,157.73,157.73,157.73
USDJPY,20260119,030700,157.74,157.75,157.74,157.75
USDJPY,20260119,030800,157.75,157.75,157.73,157.73
USDJPY,20260119,030900,157.73,157.74,157.73,157.74
USDJPY,20260119,031000,157.74,157.74,157.74,157.74
USDJPY,20260119,031100,157.74,157.76,157.74,157.75
USDJPY,20260119,031200,157.76,157.78,157.76,157.77
USDJPY,20260119,031300,157.77,157.80,157.77,157.80
USDJPY,20260119,031400,157.81,157.81,157.80,157.80
USDJPY,20260119,031500,157.79,157.79,157.77,157.77
USDJPY,20260119,031600,157.76,157.76,157.76,157.76
USDJPY,20260119,031700,157.76,157.76,157.75,157.75
USDJPY,20260119,031800,157.76,157.77,157.76,157.77
USDJPY,20260119,031900,157.77,157.79,157.77,157.78
USDJPY,20260119,032000,157.78,157.80,157.78,157.79
USDJPY,20260119,032100,157.80,157.81,157.80,157.81
USDJPY,20260119,032200,157.82,157.83,157.82,157.83
USDJPY,20260119,032300,157.83,157.85,157.83,157.83
USDJPY,20260119,032400,157.83,157.83,157.83,157.83
USDJPY,20260119,032500,157.82,157.82,157.81,157.81
USDJPY,20260119,032600,157.80,157.80,157.80,157.80
USDJPY,20260119,032700,157.81,157.81,157.80,157.80
USDJPY,20260119,032800,157.80,157.80,157.77,157.77
USDJPY,20260119,032900,157.77,157.77,157.76,157.76
USDJPY,20260119,033000,157.76,157.77,157.75,157.77
USDJPY,20260119,033100,157.77,157.77,157.77,157.77
USDJPY,20260119,033200,157.77,157.77,157.77,157.77
USDJPY,20260119,033300,157.76,157.79,157.76,157.79
USDJPY,20260119,033400,157.80,157.87,157.80,157.87
USDJPY,20260119,033500,157.86,157.86,157.83,157.83
USDJPY,20260119,033600,157.83,157.84,157.83,157.83
USDJPY,20260119,033700,157.83,157.83,157.82,157.82
USDJPY,20260119,033800,157.82,157.85,157.82,157.85
USDJPY,20260119,033900,157.85,157.86,157.85,157.85
USDJPY,20260119,034000,157.84,157.84,157.83,157.84
USDJPY,20260119,034100,157.84,157.85,157.84,157.85
USDJPY,20260119,034200,157.86,157.86,157.86,157.86
USDJPY,20260119,034300,157.86,157.86,157.84,157.86
USDJPY,20260119,034400,157.86,157.86,157.86,157.86
USDJPY,20260119,034500,157.86,157.87,157.86,157.87
USDJPY,20260119,034600,157.88,157.91,157.88,157.89
USDJPY,20260119,034700,157.88,157.89,157.88,157.89
USDJPY,20260119,034800,157.90,157.91,157.90,157.91
USDJPY,20260119,034900,157.91,157.91,157.91,157.91
USDJPY,20260119,035000,157.90,157.91,157.90,157.91
USDJPY,20260119,035100,157.91,157.91,157.91,157.91
USDJPY,20260119,035200,157.91,157.91,157.89,157.89
USDJPY,20260119,035300,157.88,157.88,157.88,157.88
USDJPY,20260119,035400,157.88,157.88,157.88,157.88
USDJPY,20260119,035500,157.88,157.89,157.88,157.89
USDJPY,20260119,035600,157.90,157.91,157.90,157.91
USDJPY,20260119,035700,157.90,157.90,157.89,157.89
USDJPY,20260119,035800,157.90,157.90,157.89,157.90
USDJPY,20260119,035900,157.90,157.90,157.89,157.89
USDJPY,20260119,040000,157.88,157.89,157.86,157.86
USDJPY,20260119,040100,157.85,157.85,157.83,157.85
USDJPY,20260119,040200,157.84,157.85,157.84,157.85
USDJPY,20260119,040300,157.85,157.85,157.83,157.85
USDJPY,20260119,040400,157.84,157.86,157.84,157.86
USDJPY,20260119,040500,157.86,157.86,157.85,157.85
USDJPY,20260119,040600,157.86,157.86,157.85,157.85
USDJPY,20260119,040700,157.85,157.85,157.84,157.84
USDJPY,20260119,040800,157.83,157.87,157.83,157.87
USDJPY,20260119,040900,157.87,157.88,157.87,157.88
USDJPY,20260119,041000,157.88,157.88,157.88,157.88
USDJPY,20260119,041100,157.88,157.88,157.88,157.88
USDJPY,20260119,041200,157.90,157.92,157.90,157.92
USDJPY,20260119,041300,157.92,157.93,157.91,157.91
USDJPY,20260119,041400,157.91,157.92,157.91,157.92
USDJPY,20260119,041500,157.92,157.92,157.90,157.90
USDJPY,20260119,041600,157.90,157.90,157.90,157.90
USDJPY,20260119,041700,157.91,157.91,157.89,157.89
USDJPY,20260119,041800,157.89,157.89,157.89,157.89
USDJPY,20260119,041900,157.88,157.88,157.88,157.88
USDJPY,20260119,042000,157.87,157.88,157.87,157.87
USDJPY,20260119,042100,157.87,157.87,157.86,157.86
USDJPY,20260119,042200,157.85,157.85,157.83,157.83
USDJPY,20260119,042300,157.82,157.82,157.82,157.82
USDJPY,20260119,042400,157.82,157.84,157.82,157.84
USDJPY,20260119,042500,157.84,157.84,157.84,157.84
USDJPY,20260119,042600,157.84,157.84,157.80,157.80
USDJPY,20260119,042700,157.81,157.83,157.81,157.82
USDJPY,20260119,042800,157.81,157.81,157.81,157.81
USDJPY,20260119,042900,157.81,157.83,157.81,157.82
USDJPY,20260119,043000,157.81,157.81,157.80,157.80
USDJPY,20260119,043100,157.81,157.82,157.81,157.82
USDJPY,20260119,043200,157.81,157.82,157.81,157.81
USDJPY,20260119,043300,157.81,157.83,157.81,157.83
USDJPY,20260119,043400,157.83,157.83,157.82,157.83
USDJPY,20260119,043500,157.84,157.84,157.84,157.84
USDJPY,20260119,043600,157.84,157.84,157.82,157.82
USDJPY,20260119,043700,157.82,157.85,157.81,157.85
USDJPY,20260119,043800,157.86,157.89,157.86,157.88
USDJPY,20260119,043900,157.87,157.89,157.87,157.89
USDJPY,20260119,044000,157.88,157.90,157.88,157.90
USDJPY,20260119,044100,157.90,157.91,157.90,157.91
USDJPY,20260119,044200,157.91,157.91,157.89,157.89
USDJPY,20260119,044300,157.90,157.90,157.89,157.89
USDJPY,20260119,044400,157.88,157.88,157.88,157.88
USDJPY,20260119,044500,157.88,157.90,157.88,157.90
USDJPY,20260119,044600,157.89,157.90,157.89,157.89
USDJPY,20260119,044700,157.89,157.89,157.88,157.88
USDJPY,20260119,044800,157.87,157.87,157.87,157.87
USDJPY,20260119,044900,157.87,157.87,157.85,157.86
USDJPY,20260119,045000,157.86,157.87,157.86,157.87
USDJPY,20260119,045100,157.87,157.87,157.87,157.87
USDJPY,20260119,045200,157.87,157.87,157.86,157.87
USDJPY,20260119,045300,157.87,157.88,157.87,157.88
USDJPY,20260119,045400,157.88,157.88,157.88,157.88
USDJPY,20260119,045500,157.88,157.88,157.87,157.87
USDJPY,20260119,045600,157.87,157.87,157.87,157.87
USDJPY,20260119,045700,157.88,157.88,157.88,157.88
USDJPY,20260119,045800,157.87,157.88,157.87,157.87
USDJPY,20260119,045900,157.87,157.87,157.86,157.86
USDJPY,20260119,050000,157.87,157.87,157.87,157.87
USDJPY,20260119,050100,157.86,157.86,157.83,157.83
USDJPY,20260119,050200,157.83,157.83,157.81,157.82
USDJPY,20260119,050300,157.83,157.85,157.83,157.85
USDJPY,20260119,050400,157.85,157.85,157.85,157.85
USDJPY,20260119,050500,157.85,157.86,157.85,157.86
USDJPY,20260119,050600,157.86,157.86,157.86,157.86
USDJPY,20260119,050700,157.84,157.84,157.84,157.84
USDJPY,20260119,050800,157.84,157.84,157.84,157.84
USDJPY,20260119,050900,157.84,157.84,157.84,157.84
USDJPY,20260119,051000,157.84,157.85,157.84,157.85
USDJPY,20260119,051100,157.85,157.86,157.85,157.85
USDJPY,20260119,051200,157.85,157.86,157.85,157.86
USDJPY,20260119,051300,157.85,157.85,157.85,157.85
USDJPY,20260119,051400,157.86,157.86,157.86,157.86
USDJPY,20260119,051500,157.87,157.88,157.87,157.88
USDJPY,20260119,051600,157.88,157.89,157.88,157.89
USDJPY,20260119,051700,157.88,157.88,157.88,157.88
USDJPY,20260119,051800,157.87,157.87,157.87,157.87
USDJPY,20260119,051900,157.87,157.87,157.86,157.86
USDJPY,20260119,052000,157.86,157.86,157.86,157.86
USDJPY,20260119,052100,157.87,157.88,157.87,157.88
USDJPY,20260119,052200,157.87,157.87,157.86,157.86
USDJPY,20260119,052300,157.86,157.86,157.86,157.86
USDJPY,20260119,052400,157.85,157.85,157.85,157.85
USDJPY,20260119,052500,157.85,157.85,157.83,157.83
USDJPY,20260119,052600,157.83,157.85,157.83,157.85
USDJPY,20260119,052700,157.84,157.84,157.83,157.83
USDJPY,20260119,052800,157.84,157.84,157.84,157.84
USDJPY,20260119,052900,157.84,157.84,157.84,157.84
USDJPY,20260119,053000,157.83,157.84,157.83,157.84
USDJPY,20260119,053100,157.84,157.85,157.84,157.85
USDJPY,20260119,053200,157.85,157.86,157.84,157.84
USDJPY,20260119,053300,157.85,157.86,157.85,157.85
USDJPY,20260119,053400,157.85,157.85,157.85,157.85
USDJPY,20260119,053500,157.84,157.85,157.84,157.85
USDJPY,20260119,053600,157.85,157.85,157.84,157.84
USDJPY,20260119,053700,157.84,157.85,157.84,157.84
USDJPY,20260119,053800,157.85,157.85,157.84,157.84
USDJPY,20260119,053900,157.83,157.86,157.83,157.86
USDJPY,20260119,054000,157.86,157.86,157.86,157.86
USDJPY,20260119,054100,157.86,157.86,157.86,157.86
USDJPY,20260119,054200,157.85,157.86,157.85,157.86
USDJPY,20260119,054300,157.85,157.85,157.85,157.85
USDJPY,20260119,054400,157.85,157.85,157.84,157.84
USDJPY,20260119,054500,157.84,157.84,157.84,157.84
USDJPY,20260119,054600,157.83,157.84,157.83,157.84
USDJPY,20260119,054700,157.83,157.83,157.82,157.82
USDJPY,20260119,054800,157.82,157.83,157.82,157.83
USDJPY,20260119,054900,157.83,157.85,157.83,157.84
USDJPY,20260119,055000,157.83,157.83,157.83,157.83
USDJPY,20260119,055100,157.83,157.83,157.83,157.83
USDJPY,20260119,055200,157.83,157.83,157.83,157.83
USDJPY,20260119,055300,157.83,157.86,157.83,157.86
USDJPY,20260119,055400,157.85,157.85,157.84,157.84
USDJPY,20260119,055500,157.84,157.85,157.84,157.85
USDJPY,20260119,055600,157.84,157.84,157.83,157.83
USDJPY,20260119,055700,157.82,157.83,157.82,157.83
USDJPY,20260119,055800,157.83,157.83,157.83,157.83
USDJPY,20260119,055900,157.82,157.82,157.81,157.82
USDJPY,20260119,060000,157.82,157.82,157.82,157.82
USDJPY,20260119,060100,157.81,157.81,157.79,157.79
USDJPY,20260119,060200,157.78,157.78,157.78,157.78
USDJPY,20260119,060300,157.78,157.78,157.77,157.77
USDJPY,20260119,060400,157.78,157.79,157.78,157.79
USDJPY,20260119,060500,157.79,157.79,157.79,157.79
USDJPY,20260119,060600,157.78,157.79,157.78,157.79
USDJPY,20260119,060700,157.79,157.79,157.77,157.77
USDJPY,20260119,060800,157.77,157.78,157.77,157.77
USDJPY,20260119,060900,157.77,157.77,157.76,157.76
USDJPY,20260119,061000,157.77,157.77,157.75,157.75
USDJPY,20260119,061100,157.75,157.76,157.75,157.76
USDJPY,20260119,061200,157.76,157.76,157.76,157.76
USDJPY,20260119,061300,157.77,157.77,157.77,157.77
USDJPY,20260119,061400,157.77,157.77,157.76,157.76
USDJPY,20260119,061500,157.74,157.78,157.74,157.78
USDJPY,20260119,061600,157.79,157.79,157.79,157.79
USDJPY,20260119,061700,157.80,157.81,157.80,157.81
USDJPY,20260119,061800,157.82,157.82,157.81,157.81
USDJPY,20260119,061900,157.81,157.81,157.79,157.79
USDJPY,20260119,062000,157.78,157.78,157.78,157.78
USDJPY,20260119,062100,157.78,157.79,157.78,157.79
USDJPY,20260119,062200,157.79,157.79,157.76,157.76
USDJPY,20260119,062300,157.77,157.78,157.77,157.78
USDJPY,20260119,062400,157.79,157.79,157.76,157.76
USDJPY,20260119,062500,157.75,157.76,157.75,157.76
USDJPY,20260119,062600,157.77,157.77,157.76,157.76
USDJPY,20260119,062700,157.76,157.77,157.76,157.77
USDJPY,20260119,062800,157.78,157.78,157.77,157.78
USDJPY,20260119,062900,157.78,157.78,157.78,157.78
USDJPY,20260119,063000,157.78,157.79,157.78,157.79
USDJPY,20260119,063100,157.79,157.80,157.79,157.80
USDJPY,20260119,063200,157.80,157.80,157.79,157.79
USDJPY,20260119,063300,157.78,157.79,157.78,157.79
USDJPY,20260119,063400,157.79,157.81,157.79,157.81
USDJPY,20260119,063500,157.81,157.81,157.81,157.81
USDJPY,20260119,063600,157.82,157.83,157.82,157.83
USDJPY,20260119,063700,157.83,157.86,157.83,157.86
USDJPY,20260119,063800,157.87,157.87,157.85,157.86
USDJPY,20260119,063900,157.86,157.86,157.86,157.86
USDJPY,20260119,064000,157.86,157.87,157.86,157.87
USDJPY,20260119,064100,157.87,157.87,157.87,157.87
USDJPY,20260119,064200,157.89,157.90,157.89,157.90
USDJPY,20260119,064300,157.90,157.90,157.89,157.89
USDJPY,20260119,064400,157.89,157.90,157.89,157.90
USDJPY,20260119,064500,157.90,157.93,157.89,157.93
USDJPY,20260119,064600,157.92,157.92,157.90,157.90
USDJPY,20260119,064700,157.91,157.91,157.91,157.91
USDJPY,20260119,064800,157.92,157.92,157.91,157.91
USDJPY,20260119,064900,157.92,157.92,157.92,157.92
USDJPY,20260119,065000,157.92,157.92,157.91,157.91
USDJPY,20260119,065100,157.91,157.91,157.90,157.91
USDJPY,20260119,065200,157.91,157.91,157.89,157.90
USDJPY,20260119,065300,157.91,157.91,157.89,157.89
USDJPY,20260119,065400,157.88,157.89,157.88,157.89
USDJPY,20260119,065500,157.90,157.90,157.89,157.90
USDJPY,20260119,065600,157.90,157.90,157.90,157.90
USDJPY,20260119,065700,157.90,157.91,157.89,157.91
USDJPY,20260119,065800,157.91,157.91,157.89,157.90
USDJPY,20260119,065900,157.89,157.89,157.89,157.89
USDJPY,20260119,070000,157.89,157.89,157.89,157.89
USDJPY,20260119,070100,157.89,157.89,157.88,157.88
USDJPY,20260119,070200,157.88,157.88,157.87,157.87
USDJPY,20260119,070300,157.87,157.87,157.87,157.87
USDJPY,20260119,070400,157.88,157.88,157.88,157.88
USDJPY,20260119,070500,157.88,157.88,157.88,157.88
USDJPY,20260119,070600,157.87,157.88,157.87,157.87
USDJPY,20260119,070700,157.88,157.88,157.88,157.88
USDJPY,20260119,070800,157.88,157.88,157.88,157.88
USDJPY,20260119,070900,157.88,157.88,157.88,157.88
USDJPY,20260119,071000,157.88,157.89,157.88,157.89
USDJPY,20260119,071100,157.89,157.90,157.89,157.90
USDJPY,20260119,071200,157.91,157.91,157.91,157.91
USDJPY,20260119,071300,157.91,157.92,157.91,157.92
USDJPY,20260119,071400,157.92,157.92,157.91,157.91
USDJPY,20260119,071500,157.91,157.91,157.91,157.91
USDJPY,20260119,071600,157.91,157.91,157.88,157.88
USDJPY,20260119,071700,157.88,157.88,157.87,157.87
USDJPY,20260119,071800,157.87,157.87,157.87,157.87
USDJPY,20260119,071900,157.86,157.86,157.86,157.86
USDJPY,20260119,072000,157.86,157.86,157.83,157.83
USDJPY,20260119,072100,157.83,157.85,157.83,157.84
USDJPY,20260119,072200,157.85,157.86,157.85,157.85
USDJPY,20260119,072300,157.84,157.85,157.84,157.84
USDJPY,20260119,072400,157.84,157.84,157.84,157.84
USDJPY,20260119,072500,157.84,157.84,157.84,157.84
USDJPY,20260119,072600,157.84,157.86,157.84,157.86
USDJPY,20260119,072700,157.85,157.85,157.84,157.84
USDJPY,20260119,072800,157.85,157.85,157.85,157.85
USDJPY,20260119,072900,157.85,157.85,157.84,157.85
USDJPY,20260119,073000,157.86,157.88,157.86,157.88
USDJPY,20260119,073100,157.87,157.88,157.87,157.87
USDJPY,20260119,073200,157.87,157.90,157.87,157.90
USDJPY,20260119,073300,157.90,157.90,157.89,157.90
USDJPY,20260119,073400,157.90,157.90,157.88,157.88
USDJPY,20260119,073500,157.88,157.90,157.88,157.90
USDJPY,20260119,073600,157.91,157.91,157.89,157.89
USDJPY,20260119,073700,157.89,157.89,157.88,157.88
USDJPY,20260119,073800,157.88,157.88,157.88,157.88
USDJPY,20260119,073900,157.88,157.88,157.87,157.88
USDJPY,20260119,074000,157.88,157.88,157.87,157.87
USDJPY,20260119,074100,157.87,157.87,157.87,157.87
USDJPY,20260119,074200,157.87,157.87,157.87,157.87
USDJPY,20260119,074300,157.85,157.85,157.83,157.83
USDJPY,20260119,074400,157.83,157.83,157.83,157.83
USDJPY,20260119,074500,157.84,157.84,157.83,157.84
USDJPY,20260119,074600,157.85,157.86,157.85,157.86
USDJPY,20260119,074700,157.86,157.86,157.85,157.85
USDJPY,20260119,074800,157.85,157.85,157.84,157.84
USDJPY,20260119,074900,157.84,157.85,157.84,157.84
USDJPY,20260119,075000,157.84,157.84,157.83,157.83
USDJPY,20260119,075100,157.83,157.83,157.82,157.82
USDJPY,20260119,075200,157.81,157.82,157.81,157.82
USDJPY,20260119,075300,157.81,157.81,157.80,157.80
USDJPY,20260119,075400,157.80,157.80,157.79,157.79
USDJPY,20260119,075500,157.79,157.80,157.79,157.80
USDJPY,20260119,075600,157.80,157.80,157.78,157.79
USDJPY,20260119,075700,157.78,157.78,157.78,157.78
USDJPY,20260119,075800,157.78,157.79,157.78,157.79
USDJPY,20260119,075900,157.78,157.79,157.78,157.79
USDJPY,20260119,080000,157.79,157.80,157.79,157.80
USDJPY,20260119,080100,157.80,157.82,157.80,157.81
USDJPY,20260119,080200,157.81,157.82,157.80,157.80
USDJPY,20260119,080300,157.80,157.82,157.80,157.82
USDJPY,20260119,080400,157.82,157.82,157.82,157.82
USDJPY,20260119,080500,157.82,157.83,157.82,157.82
USDJPY,20260119,080600,157.82,157.82,157.81,157.81
USDJPY,20260119,080700,157.81,157.82,157.80,157.80
USDJPY,20260119,080800,157.81,157.82,157.80,157.82
USDJPY,20260119,080900,157.82,157.82,157.81,157.81
USDJPY,20260119,081000,157.81,157.81,157.80,157.80
USDJPY,20260119,081100,157.79,157.79,157.77,157.78
USDJPY,20260119,081200,157.77,157.78,157.77,157.77
USDJPY,20260119,081300,157.77,157.78,157.75,157.75
USDJPY,20260119,081400,157.74,157.75,157.73,157.74
USDJPY,20260119,081500,157.75,157.77,157.75,157.77
USDJPY,20260119,081600,157.76,157.76,157.75,157.76
USDJPY,20260119,081700,157.77,157.78,157.77,157.77
USDJPY,20260119,081800,157.76,157.77,157.76,157.77
USDJPY,20260119,081900,157.77,157.77,157.76,157.76
USDJPY,20260119,082000,157.76,157.78,157.75,157.78
USDJPY,20260119,082100,157.79,157.82,157.79,157.82
USDJPY,20260119,082200,157.83,157.85,157.83,157.85
USDJPY,20260119,082300,157.85,157.88,157.85,157.87
USDJPY,20260119,082400,157.87,157.87,157.87,157.87
USDJPY,20260119,082500,157.87,157.88,157.87,157.88
USDJPY,20260119,082600,157.88,157.90,157.88,157.90
USDJPY,20260119,082700,157.90,157.90,157.89,157.89
USDJPY,20260119,082800,157.89,157.89,157.88,157.89
USDJPY,20260119,082900,157.89,157.90,157.88,157.90
USDJPY,20260119,083000,157.90,157.90,157.90,157.90
USDJPY,20260119,083100,157.89,157.91,157.89,157.90
USDJPY,20260119,083200,157.90,157.91,157.90,157.90
USDJPY,20260119,083300,157.89,157.90,157.89,157.90
USDJPY,20260119,083400,157.91,157.91,157.91,157.91
USDJPY,20260119,083500,157.91,157.92,157.90,157.92
USDJPY,20260119,083600,157.92,157.92,157.90,157.91
USDJPY,20260119,083700,157.91,157.91,157.91,157.91
USDJPY,20260119,083800,157.91,157.92,157.91,157.92
USDJPY,20260119,083900,157.93,157.94,157.93,157.94
USDJPY,20260119,084000,157.94,157.96,157.94,157.96
USDJPY,20260119,084100,157.97,157.99,157.97,157.99
USDJPY,20260119,084200,158.00,158.04,158.00,158.02
USDJPY,20260119,084300,158.02,158.02,157.99,158.01
USDJPY,20260119,084400,158.02,158.03,158.01,158.01
USDJPY,20260119,084500,158.00,158.01,157.99,158.00
USDJPY,20260119,084600,158.01,158.05,158.01,158.05
USDJPY,20260119,084700,158.04,158.05,158.03,158.03
USDJPY,20260119,084800,158.04,158.05,158.04,158.04
USDJPY,20260119,084900,158.03,158.05,158.03,158.05
USDJPY,20260119,085000,158.04,158.04,158.03,158.03
USDJPY,20260119,085100,158.02,158.03,158.02,158.03
USDJPY,20260119,085200,158.04,158.04,158.04,158.04
USDJPY,20260119,085300,158.04,158.04,158.03,158.04
USDJPY,20260119,085400,158.04,158.05,158.04,158.05
USDJPY,20260119,085500,158.05,158.05,158.04,158.05
USDJPY,20260119,085600,158.06,158.07,158.06,158.07
USDJPY,20260119,085700,158.06,158.11,158.06,158.09
USDJPY,20260119,085800,158.09,158.10,158.08,158.08
USDJPY,20260119,085900,158.07,158.07,158.06,158.06
USDJPY,20260119,090000,158.05,158.05,158.05,158.05
USDJPY,20260119,090100,158.06,158.08,158.06,158.06
USDJPY,20260119,090200,158.05,158.05,158.03,158.04
USDJPY,20260119,090300,158.04,158.04,158.04,158.04
USDJPY,20260119,090400,158.04,158.07,158.03,158.03
USDJPY,20260119,090500,158.02,158.02,158.00,158.02
USDJPY,20260119,090600,158.03,158.06,158.03,158.05
USDJPY,20260119,090700,158.06,158.07,158.04,158.04
USDJPY,20260119,090800,158.05,158.09,158.04,158.07
USDJPY,20260119,090900,158.06,158.10,158.06,158.10
USDJPY,20260119,091000,158.09,158.12,158.09,158.12
USDJPY,20260119,091100,158.13,158.13,158.11,158.12
USDJPY,20260119,091200,158.11,158.11,158.09,158.09
USDJPY,20260119,091300,158.09,158.10,158.07,158.07
USDJPY,20260119,091400,158.07,158.07,158.07,158.07
USDJPY,20260119,091500,158.08,158.08,158.07,158.08
USDJPY,20260119,091600,158.07,158.08,158.06,158.06
USDJPY,20260119,091700,158.05,158.07,158.05,158.05
USDJPY,20260119,091800,158.06,158.06,158.05,158.05
USDJPY,20260119,091900,158.04,158.06,158.04,158.05
USDJPY,20260119,092000,158.04,158.05,158.04,158.05
USDJPY,20260119,092100,158.05,158.06,158.04,158.04
USDJPY,20260119,092200,158.03,158.03,158.03,158.03
USDJPY,20260119,092300,158.03,158.08,158.03,158.08
USDJPY,20260119,092400,158.07,158.09,158.07,158.09
USDJPY,20260119,092500,158.08,158.09,158.08,158.09
USDJPY,20260119,092600,158.10,158.10,158.09,158.09
USDJPY,20260119,092700,158.09,158.09,158.09,158.09
USDJPY,20260119,092800,158.10,158.10,158.09,158.09
USDJPY,20260119,092900,158.09,158.09,158.07,158.08
USDJPY,20260119,093000,158.09,158.09,158.09,158.09
USDJPY,20260119,093100,158.10,158.11,158.07,158.07
USDJPY,20260119,093200,158.05,158.05,158.04,158.04
USDJPY,20260119,093300,158.04,158.04,158.03,158.03
USDJPY,20260119,093400,158.02,158.02,158.02,158.02
USDJPY,20260119,093500,158.02,158.02,158.00,158.00
USDJPY,20260119,093600,158.00,158.00,158.00,158.00
USDJPY,20260119,093700,158.00,158.01,158.00,158.01
USDJPY,20260119,093800,158.01,158.01,158.00,158.00
USDJPY,20260119,093900,157.99,158.02,157.99,158.02
USDJPY,20260119,094000,158.02,158.04,158.02,158.04
USDJPY,20260119,094100,158.03,158.04,158.03,158.03
USDJPY,20260119,094200,158.02,158.03,158.00,158.00
USDJPY,20260119,094300,158.00,158.00,158.00,158.00
USDJPY,20260119,094400,158.00,158.00,158.00,158.00
USDJPY,20260119,094500,158.01,158.03,158.01,158.03
USDJPY,20260119,094600,158.04,158.04,158.02,158.02
USDJPY,20260119,094700,158.01,158.01,157.99,157.99
USDJPY,20260119,094800,157.99,158.01,157.99,158.01
USDJPY,20260119,094900,158.01,158.01,158.00,158.01
USDJPY,20260119,095000,158.01,158.01,157.99,157.99
USDJPY,20260119,095100,158.00,158.00,157.99,158.00
USDJPY,20260119,095200,158.01,158.01,158.00,158.00
USDJPY,20260119,095300,158.00,158.01,158.00,158.01
USDJPY,20260119,095400,158.02,158.02,158.02,158.02
USDJPY,20260119,095500,158.02,158.02,158.01,158.01
USDJPY,20260119,095600,158.00,158.00,157.99,158.00
USDJPY,20260119,095700,158.01,158.02,158.01,158.02
USDJPY,20260119,095800,158.03,158.03,158.02,158.03
USDJPY,20260119,095900,158.03,158.03,158.03,158.03
USDJPY,20260119,100000,158.02,158.02,158.01,158.01
USDJPY,20260119,100100,158.00,158.00,157.98,157.98
USDJPY,20260119,100200,157.99,158.00,157.99,158.00
USDJPY,20260119,100300,157.99,157.99,157.98,157.98
USDJPY,20260119,100400,157.97,157.97,157.94,157.94
USDJPY,20260119,100500,157.95,158.06,157.95,158.06
USDJPY,20260119,100600,158.05,158.06,158.04,158.06
USDJPY,20260119,100700,158.05,158.05,157.99,158.00
USDJPY,20260119,100800,157.99,157.99,157.97,157.98
USDJPY,20260119,100900,157.98,158.01,157.98,158.01
USDJPY,20260119,101000,158.00,158.13,158.00,158.09
USDJPY,20260119,101100,158.07,158.09,158.01,158.02
USDJPY,20260119,101200,158.03,158.04,158.01,158.02
USDJPY,20260119,101300,158.03,158.04,158.01,158.02
USDJPY,20260119,101400,158.03,158.05,158.01,158.02
USDJPY,20260119,101500,158.02,158.02,158.02,158.02
USDJPY,20260119,101600,158.04,158.07,158.03,158.07
USDJPY,20260119,101700,158.08,158.08,158.07,158.08
USDJPY,20260119,101800,158.07,158.12,158.06,158.06
USDJPY,20260119,101900,158.05,158.05,157.96,158.00
USDJPY,20260119,102000,158.01,158.03,158.00,158.00
USDJPY,20260119,102100,158.01,158.08,158.01,158.08
USDJPY,20260119,102200,158.07,158.07,158.06,158.07
USDJPY,20260119,102300,158.08,158.09,158.04,158.05
USDJPY,20260119,102400,158.04,158.04,158.03,158.04
USDJPY,20260119,102500,158.04,158.07,158.04,158.07
USDJPY,20260119,102600,158.08,158.08,158.04,158.04
USDJPY,20260119,102700,158.05,158.07,158.05,158.06
USDJPY,20260119,102800,158.05,158.07,158.05,158.05
USDJPY,20260119,102900,158.04,158.07,158.04,158.06
USDJPY,20260119,103000,158.06,158.06,158.05,158.05
USDJPY,20260119,103100,158.06,158.07,158.06,158.07
USDJPY,20260119,103200,158.07,158.10,158.07,158.10
USDJPY,20260119,103300,158.09,158.12,158.09,158.12
USDJPY,20260119,103400,158.13,158.14,158.11,158.11
USDJPY,20260119,103500,158.11,158.13,158.10,158.10
USDJPY,20260119,103600,158.11,158.11,158.09,158.11
USDJPY,20260119,103700,158.12,158.13,158.10,158.11
USDJPY,20260119,103800,158.11,158.11,158.09,158.09
USDJPY,20260119,103900,158.09,158.09,158.07,158.07
USDJPY,20260119,104000,158.07,158.09,158.06,158.06
USDJPY,20260119,104100,158.07,158.08,158.06,158.08
USDJPY,20260119,104200,158.08,158.08,158.03,158.03
USDJPY,20260119,104300,158.02,158.02,157.95,157.98
USDJPY,20260119,104400,157.99,158.00,157.92,157.93
USDJPY,20260119,104500,157.92,157.94,157.86,157.94
USDJPY,20260119,104600,157.93,157.95,157.92,157.94
USDJPY,20260119,104700,157.95,157.98,157.95,157.98
USDJPY,20260119,104800,157.98,157.98,157.96,157.98
USDJPY,20260119,104900,157.97,157.97,157.96,157.96
USDJPY,20260119,105000,157.96,157.97,157.95,157.95
USDJPY,20260119,105100,157.96,157.99,157.96,157.98
USDJPY,20260119,105200,157.99,158.01,157.99,158.00
USDJPY,20260119,105300,158.01,158.01,157.96,157.96
USDJPY,20260119,105400,157.96,157.99,157.96,157.98
USDJPY,20260119,105500,157.97,157.98,157.96,157.97
USDJPY,20260119,105600,157.98,157.98,157.96,157.96
USDJPY,20260119,105700,157.95,157.95,157.94,157.95
USDJPY,20260119,105800,157.95,157.96,157.95,157.96
USDJPY,20260119,105900,157.95,157.95,157.92,157.94
USDJPY,20260119,110000,157.94,157.94,157.91,157.91
USDJPY,20260119,110100,157.90,157.91,157.89,157.91
USDJPY,20260119,110200,157.92,157.93,157.92,157.92
USDJPY,20260119,110300,157.92,157.93,157.92,157.92
USDJPY,20260119,110400,157.93,157.97,157.93,157.97
USDJPY,20260119,110500,157.97,157.97,157.94,157.94
USDJPY,20260119,110600,157.95,157.95,157.92,157.92
USDJPY,20260119,110700,157.91,157.91,157.91,157.91
USDJPY,20260119,110800,157.91,157.93,157.91,157.93
USDJPY,20260119,110900,157.92,157.94,157.91,157.94
USDJPY,20260119,111000,157.95,157.96,157.95,157.95
USDJPY,20260119,111100,157.95,157.95,157.94,157.94
USDJPY,20260119,111200,157.93,157.93,157.92,157.93
USDJPY,20260119,111300,157.92,157.93,157.92,157.93
USDJPY,20260119,111400,157.92,157.92,157.90,157.90
USDJPY,20260119,111500,157.91,157.92,157.91,157.92
USDJPY,20260119,111600,157.93,157.93,157.93,157.93
USDJPY,20260119,111700,157.93,157.95,157.93,157.95
USDJPY,20260119,111800,157.96,157.96,157.95,157.95
USDJPY,20260119,111900,157.94,157.94,157.94,157.94
USDJPY,20260119,112000,157.94,157.94,157.92,157.92
USDJPY,20260119,112100,157.92,157.92,157.91,157.91
USDJPY,20260119,112200,157.91,157.91,157.90,157.90
USDJPY,20260119,112300,157.90,157.90,157.90,157.90
USDJPY,20260119,112400,157.90,157.92,157.89,157.92
USDJPY,20260119,112500,157.91,157.91,157.91,157.91
USDJPY,20260119,112600,157.91,157.91,157.90,157.91
USDJPY,20260119,112700,157.91,157.93,157.91,157.92
USDJPY,20260119,112800,157.92,157.93,157.92,157.92
USDJPY,20260119,112900,157.92,157.92,157.91,157.91
USDJPY,20260119,113000,157.91,157.91,157.88,157.88
USDJPY,20260119,113100,157.88,157.90,157.88,157.90
USDJPY,20260119,113200,157.90,157.90,157.89,157.89
USDJPY,20260119,113300,157.89,157.89,157.87,157.87
USDJPY,20260119,113400,157.86,157.88,157.86,157.88
USDJPY,20260119,113500,157.87,157.87,157.86,157.87
USDJPY,20260119,113600,157.88,157.88,157.88,157.88
USDJPY,20260119,113700,157.88,157.88,157.88,157.88
USDJPY,20260119,113800,157.88,157.88,157.87,157.87
USDJPY,20260119,113900,157.87,157.87,157.86,157.86
USDJPY,20260119,114000,157.85,157.86,157.85,157.86
USDJPY,20260119,114100,157.87,157.87,157.86,157.86
USDJPY,20260119,114200,157.86,157.86,157.85,157.85
USDJPY,20260119,114300,157.85,157.86,157.85,157.86
USDJPY,20260119,114400,157.86,157.86,157.86,157.86
USDJPY,20260119,114500,157.86,157.87,157.86,157.87
USDJPY,20260119,114600,157.87,157.88,157.87,157.88
USDJPY,20260119,114700,157.87,157.88,157.87,157.87
USDJPY,20260119,114800,157.87,157.88,157.87,157.88
USDJPY,20260119,114900,157.87,157.87,157.87,157.87
USDJPY,20260119,115000,157.87,157.87,157.87,157.87
USDJPY,20260119,115100,157.87,157.87,157.85,157.85
USDJPY,20260119,115200,157.84,157.84,157.84,157.84
USDJPY,20260119,115300,157.84,157.84,157.82,157.83
USDJPY,20260119,115400,157.84,157.86,157.84,157.85
USDJPY,20260119,115500,157.84,157.84,157.83,157.84
USDJPY,20260119,115600,157.83,157.83,157.82,157.83
USDJPY,20260119,115700,157.84,157.84,157.84,157.84
USDJPY,20260119,115800,157.83,157.84,157.83,157.84
USDJPY,20260119,115900,157.84,157.84,157.82,157.83
USDJPY,20260119,120000,157.84,157.87,157.84,157.87
USDJPY,20260119,120100,157.87,157.88,157.87,157.88
USDJPY,20260119,120200,157.89,157.90,157.88,157.88
USDJPY,20260119,120300,157.89,157.90,157.89,157.90
USDJPY,20260119,120400,157.90,157.92,157.90,157.92
USDJPY,20260119,120500,157.93,157.93,157.93,157.93
USDJPY,20260119,120600,157.93,157.93,157.92,157.93
USDJPY,20260119,120700,157.93,157.94,157.93,157.94
USDJPY,20260119,120800,157.94,157.94,157.94,157.94
USDJPY,20260119,120900,157.93,157.95,157.93,157.95
USDJPY,20260119,121000,157.95,157.95,157.93,157.93
USDJPY,20260119,121100,157.92,157.93,157.92,157.93
USDJPY,20260119,121200,157.93,157.94,157.92,157.94
USDJPY,20260119,121300,157.94,157.95,157.94,157.95
USDJPY,20260119,121400,157.95,157.95,157.94,157.95
USDJPY,20260119,121500,157.96,157.97,157.96,157.96
USDJPY,20260119,121600,157.96,157.98,157.96,157.98
USDJPY,20260119,121700,157.99,158.00,157.99,158.00
USDJPY,20260119,121800,158.00,158.01,158.00,158.01
USDJPY,20260119,121900,158.01,158.01,158.00,158.01
USDJPY,20260119,122000,158.01,158.01,158.01,158.01
USDJPY,20260119,122100,158.00,158.00,158.00,158.00
USDJPY,20260119,122200,158.00,158.00,157.99,157.99
USDJPY,20260119,122300,157.99,157.99,157.99,157.99
USDJPY,20260119,122400,157.99,157.99,157.98,157.98
USDJPY,20260119,122500,157.98,157.98,157.97,157.97
USDJPY,20260119,122600,157.97,157.97,157.96,157.96
USDJPY,20260119,122700,157.96,157.98,157.96,157.98
USDJPY,20260119,122800,157.98,157.98,157.97,157.98
USDJPY,20260119,122900,157.99,157.99,157.99,157.99
USDJPY,20260119,123000,158.00,158.01,158.00,158.01
USDJPY,20260119,123100,158.02,158.04,158.02,158.04
USDJPY,20260119,123200,158.05,158.06,158.05,158.06
USDJPY,20260119,123300,158.06,158.06,158.06,158.06
USDJPY,20260119,123400,158.05,158.05,158.02,158.02
USDJPY,20260119,123500,158.03,158.03,158.03,158.03
USDJPY,20260119,123600,158.03,158.03,158.03,158.03
USDJPY,20260119,123700,158.04,158.05,158.04,158.05
USDJPY,20260119,123800,158.05,158.05,158.05,158.05
USDJPY,20260119,123900,158.05,158.05,158.04,158.04
USDJPY,20260119,124000,158.05,158.06,158.05,158.06
USDJPY,20260119,124100,158.06,158.06,158.04,158.04
USDJPY,20260119,124200,158.04,158.04,158.04,158.04
USDJPY,20260119,124300,158.04,158.04,158.04,158.04
USDJPY,20260119,124400,158.04,158.04,158.04,158.04
USDJPY,20260119,124500,158.04,158.05,158.04,158.05
USDJPY,20260119,124600,158.06,158.06,158.04,158.04
USDJPY,20260119,124700,158.04,158.05,158.04,158.05
USDJPY,20260119,124800,158.06,158.06,158.05,158.05
USDJPY,20260119,124900,158.05,158.07,158.05,158.07
USDJPY,20260119,125000,158.06,158.07,158.06,158.07
USDJPY,20260119,125100,158.06,158.06,158.06,158.06
USDJPY,20260119,125200,158.06,158.06,158.06,158.06
USDJPY,20260119,125300,158.07,158.09,158.07,158.09
USDJPY,20260119,125400,158.09,158.09,158.08,158.08
USDJPY,20260119,125500,158.08,158.08,158.06,158.06
USDJPY,20260119,125600,158.06,158.06,158.05,158.05
USDJPY,20260119,125700,158.05,158.05,158.04,158.04
USDJPY,20260119,125800,158.03,158.04,158.03,158.04
USDJPY,20260119,125900,158.03,158.03,158.02,158.02
USDJPY,20260119,130000,158.02,158.02,158.02,158.02
USDJPY,20260119,130100,158.02,158.02,158.02,158.02
USDJPY,20260119,130200,158.02,158.03,158.02,158.03
USDJPY,20260119,130300,158.03,158.04,158.03,158.04
USDJPY,20260119,130400,158.03,158.03,157.98,157.98
USDJPY,20260119,130500,157.98,157.98,157.98,157.98
USDJPY,20260119,130600,157.97,157.97,157.93,157.93
USDJPY,20260119,130700,157.94,157.95,157.94,157.94
USDJPY,20260119,130800,157.95,157.96,157.95,157.96
USDJPY,20260119,130900,157.96,157.96,157.95,157.95
USDJPY,20260119,131000,157.95,157.96,157.95,157.96
USDJPY,20260119,131100,157.97,157.97,157.97,157.97
USDJPY,20260119,131200,157.97,157.98,157.96,157.96
USDJPY,20260119,131300,157.96,157.97,157.96,157.97
USDJPY,20260119,131400,157.98,157.98,157.97,157.97
USDJPY,20260119,131500,157.96,157.97,157.95,157.95
USDJPY,20260119,131600,157.96,157.97,157.96,157.96
USDJPY,20260119,131700,157.97,157.97,157.95,157.95
USDJPY,20260119,131800,157.95,157.95,157.93,157.93
USDJPY,20260119,131900,157.92,157.94,157.92,157.94
USDJPY,20260119,132000,157.95,157.95,157.94,157.94
USDJPY,20260119,132100,157.94,157.94,157.92,157.93
USDJPY,20260119,132200,157.93,157.94,157.93,157.94
USDJPY,20260119,132300,157.94,157.95,157.94,157.94
USDJPY,20260119,132400,157.93,157.93,157.92,157.93
USDJPY,20260119,132500,157.93,157.93,157.92,157.92
USDJPY,20260119,132600,157.93,157.95,157.93,157.95
USDJPY,20260119,132700,157.95,157.95,157.93,157.93
USDJPY,20260119,132800,157.93,157.94,157.92,157.92
USDJPY,20260119,132900,157.92,157.93,157.91,157.92
USDJPY,20260119,133000,157.92,157.92,157.92,157.92
USDJPY,20260119,133100,157.93,157.93,157.92,157.92
USDJPY,20260119,133200,157.92,157.92,157.92,157.92
USDJPY,20260119,133300,157.93,157.94,157.93,157.94
USDJPY,20260119,133400,157.95,157.95,157.93,157.93
USDJPY,20260119,133500,157.93,157.93,157.93,157.93
USDJPY,20260119,133600,157.93,157.95,157.93,157.95
USDJPY,20260119,133700,157.95,157.95,157.95,157.95
USDJPY,20260119,133800,157.95,157.96,157.94,157.96
USDJPY,20260119,133900,157.96,157.96,157.95,157.95
USDJPY,20260119,134000,157.94,157.95,157.94,157.95
USDJPY,20260119,134100,157.95,157.95,157.93,157.94
USDJPY,20260119,134200,157.95,157.95,157.94,157.94
USDJPY,20260119,134300,157.95,157.96,157.95,157.96
USDJPY,20260119,134400,157.96,157.97,157.95,157.97
USDJPY,20260119,134500,157.96,157.96,157.96,157.96
USDJPY,20260119,134600,157.95,157.95,157.94,157.95
USDJPY,20260119,134700,157.96,157.97,157.96,157.97
USDJPY,20260119,134800,157.97,157.97,157.96,157.97
USDJPY,20260119,134900,157.98,157.98,157.97,157.97
USDJPY,20260119,135000,157.97,157.97,157.97,157.97
USDJPY,20260119,135100,157.98,157.99,157.98,157.99
USDJPY,20260119,135200,157.98,158.00,157.98,158.00
USDJPY,20260119,135300,158.00,158.01,158.00,158.01
USDJPY,20260119,135400,158.01,158.01,158.00,158.00
USDJPY,20260119,135500,158.00,158.00,157.99,157.99
USDJPY,20260119,135600,157.99,157.99,157.99,157.99
USDJPY,20260119,135700,157.99,157.99,157.99,157.99
USDJPY,20260119,135800,157.99,157.99,157.99,157.99
USDJPY,20260119,135900,157.99,158.00,157.98,158.00
USDJPY,20260119,140000,158.01,158.01,158.00,158.00
USDJPY,20260119,140100,158.01,158.01,157.99,157.99
USDJPY,20260119,140200,157.98,157.98,157.98,157.98
USDJPY,20260119,140300,157.98,157.99,157.98,157.99
USDJPY,20260119,140400,157.98,157.98,157.98,157.98
USDJPY,20260119,140500,157.98,157.99,157.97,157.97
USDJPY,20260119,140600,157.96,157.96,157.96,157.96
USDJPY,20260119,140700,157.96,157.96,157.94,157.94
USDJPY,20260119,140800,157.94,157.95,157.94,157.95
USDJPY,20260119,140900,157.94,157.95,157.94,157.95
USDJPY,20260119,141000,157.94,157.94,157.93,157.93
USDJPY,20260119,141100,157.93,157.93,157.93,157.93
USDJPY,20260119,141200,157.93,157.94,157.93,157.94
USDJPY,20260119,141300,157.94,157.94,157.93,157.93
USDJPY,20260119,141400,157.92,157.93,157.92,157.93
USDJPY,20260119,141500,157.93,157.93,157.92,157.93
USDJPY,20260119,141600,157.93,157.94,157.93,157.93
USDJPY,20260119,141700,157.93,157.93,157.93,157.93
USDJPY,20260119,141800,157.93,157.93,157.93,157.93
USDJPY,20260119,141900,157.93,157.93,157.92,157.92
USDJPY,20260119,142000,157.92,157.93,157.92,157.92
USDJPY,20260119,142100,157.93,157.93,157.92,157.92
USDJPY,20260119,142200,157.92,157.92,157.92,157.92
USDJPY,20260119,142300,157.92,157.92,157.91,157.91
USDJPY,20260119,142400,157.91,157.92,157.91,157.92
USDJPY,20260119,142500,157.92,157.93,157.92,157.93
USDJPY,20260119,142600,157.93,157.93,157.93,157.93
USDJPY,20260119,142700,157.93,157.93,157.93,157.93
USDJPY,20260119,142800,157.93,157.93,157.93,157.93
USDJPY,20260119,142900,157.93,157.93,157.93,157.93
USDJPY,20260119,143000,157.92,157.93,157.92,157.93
USDJPY,20260119,143100,157.92,157.92,157.91,157.91
USDJPY,20260119,143200,157.91,157.91,157.89,157.89
USDJPY,20260119,143300,157.89,157.89,157.89,157.89
USDJPY,20260119,143400,157.89,157.90,157.89,157.90
USDJPY,20260119,143500,157.90,157.90,157.89,157.89
USDJPY,20260119,143600,157.89,157.89,157.87,157.87
USDJPY,20260119,143700,157.88,157.88,157.88,157.88
USDJPY,20260119,143800,157.89,157.90,157.89,157.90
USDJPY,20260119,143900,157.90,157.91,157.90,157.91
USDJPY,20260119,144000,157.91,157.91,157.90,157.90
USDJPY,20260119,144100,157.90,157.90,157.89,157.89
USDJPY,20260119,144200,157.89,157.89,157.89,157.89
USDJPY,20260119,144300,157.89,157.89,157.87,157.88
USDJPY,20260119,144400,157.88,157.88,157.88,157.88
USDJPY,20260119,144500,157.88,157.89,157.88,157.89
USDJPY,20260119,144600,157.88,157.88,157.87,157.87
USDJPY,20260119,144700,157.87,157.87,157.87,157.87
USDJPY,20260119,144800,157.87,157.88,157.87,157.87
USDJPY,20260119,144900,157.87,157.87,157.87,157.87
USDJPY,20260119,145000,157.87,157.88,157.87,157.88
USDJPY,20260119,145100,157.88,157.88,157.88,157.88
USDJPY,20260119,145200,157.89,157.91,157.89,157.91
USDJPY,20260119,145300,157.92,157.92,157.91,157.91
USDJPY,20260119,145400,157.91,157.91,157.91,157.91
USDJPY,20260119,145500,157.90,157.90,157.89,157.89
USDJPY,20260119,145600,157.89,157.91,157.89,157.91
USDJPY,20260119,145700,157.91,157.92,157.90,157.90
USDJPY,20260119,145800,157.90,157.91,157.90,157.91
USDJPY,20260119,145900,157.92,157.92,157.92,157.92
USDJPY,20260119,150000,157.92,157.93,157.91,157.91
USDJPY,20260119,150100,157.90,157.93,157.90,157.93
USDJPY,20260119,150200,157.93,157.93,157.91,157.91
USDJPY,20260119,150300,157.91,157.91,157.91,157.91
USDJPY,20260119,150400,157.91,157.91,157.91,157.91
USDJPY,20260119,150500,157.91,157.93,157.91,157.92
USDJPY,20260119,150600,157.91,157.91,157.89,157.89
USDJPY,20260119,150700,157.90,157.90,157.90,157.90
USDJPY,20260119,150800,157.90,157.90,157.89,157.90
USDJPY,20260119,150900,157.90,157.91,157.90,157.91
USDJPY,20260119,151000,157.91,157.91,157.90,157.90
USDJPY,20260119,151100,157.90,157.91,157.90,157.91
USDJPY,20260119,151200,157.91,157.91,157.91,157.91
USDJPY,20260119,151300,157.91,157.91,157.90,157.90
USDJPY,20260119,151400,157.90,157.92,157.90,157.92
USDJPY,20260119,151500,157.92,157.92,157.91,157.91
USDJPY,20260119,151600,157.92,157.93,157.92,157.92
USDJPY,20260119,151700,157.92,157.92,157.91,157.91
USDJPY,20260119,151800,157.90,157.90,157.90,157.90
USDJPY,20260119,151900,157.90,157.90,157.89,157.89
USDJPY,20260119,152000,157.89,157.89,157.87,157.87
USDJPY,20260119,152100,157.87,157.87,157.86,157.86
USDJPY,20260119,152200,157.87,157.88,157.87,157.88
USDJPY,20260119,152300,157.88,157.88,157.87,157.87
USDJPY,20260119,152400,157.87,157.87,157.87,157.87
USDJPY,20260119,152500,157.87,157.87,157.87,157.87
USDJPY,20260119,152600,157.87,157.88,157.87,157.87
USDJPY,20260119,152700,157.87,157.88,157.87,157.87
USDJPY,20260119,152800,157.87,157.87,157.87,157.87
USDJPY,20260119,152900,157.87,157.88,157.87,157.88
USDJPY,20260119,153000,157.88,157.88,157.88,157.88
USDJPY,20260119,153100,157.88,157.88,157.88,157.88
USDJPY,20260119,153200,157.88,157.88,157.87,157.87
USDJPY,20260119,153300,157.87,157.87,157.87,157.87
USDJPY,20260119,153400,157.87,157.87,157.87,157.87
USDJPY,20260119,153500,157.87,157.87,157.87,157.87
USDJPY,20260119,153600,157.87,157.87,157.87,157.87
USDJPY,20260119,153700,157.87,157.90,157.87,157.90
USDJPY,20260119,153800,157.90,157.91,157.90,157.91
USDJPY,20260119,153900,157.90,157.90,157.89,157.89
USDJPY,20260119,154000,157.89,157.89,157.89,157.89
USDJPY,20260119,154100,157.89,157.90,157.89,157.90
USDJPY,20260119,154200,157.91,157.93,157.87,157.88
USDJPY,20260119,154300,157.88,157.88,157.88,157.88
USDJPY,20260119,154400,157.88,157.88,157.88,157.88
USDJPY,20260119,154500,157.88,157.88,157.88,157.88
USDJPY,20260119,154600,157.88,157.88,157.88,157.88
USDJPY,20260119,154700,157.88,157.88,157.88,157.88
USDJPY,20260119,154800,157.88,157.88,157.88,157.88
USDJPY,20260119,154900,157.88,157.88,157.87,157.87
USDJPY,20260119,155000,157.86,157.86,157.86,157.86
USDJPY,20260119,155100,157.86,157.86,157.85,157.85
USDJPY,20260119,155200,157.85,157.87,157.85,157.86
USDJPY,20260119,155300,157.87,157.87,157.87,157.87
USDJPY,20260119,155400,157.87,157.87,157.86,157.86
USDJPY,20260119,155500,157.87,157.88,157.87,157.88
USDJPY,20260119,155600,157.88,157.90,157.88,157.90
USDJPY,20260119,155700,157.90,157.90,157.89,157.89
USDJPY,20260119,155800,157.90,157.90,157.87,157.87
USDJPY,20260119,155900,157.88,157.89,157.88,157.89
USDJPY,20260119,160000,157.89,157.89,157.89,157.89
USDJPY,20260119,160100,157.89,157.89,157.89,157.89
USDJPY,20260119,160200,157.89,157.89,157.88,157.88
USDJPY,20260119,160300,157.87,157.87,157.87,157.87
USDJPY,20260119,160400,157.86,157.86,157.85,157.85
USDJPY,20260119,160500,157.85,157.88,157.85,157.88
USDJPY,20260119,160600,157.88,157.88,157.88,157.88
USDJPY,20260119,160700,157.87,157.88,157.86,157.86
USDJPY,20260119,160800,157.87,157.87,157.87,157.87
USDJPY,20260119,160900,157.87,157.87,157.86,157.87
USDJPY,20260119,161000,157.88,157.88,157.88,157.88
USDJPY,20260119,161100,157.88,157.88,157.88,157.88
USDJPY,20260119,161200,157.88,157.88,157.88,157.88
USDJPY,20260119,161300,157.88,157.89,157.88,157.89
USDJPY,20260119,161400,157.90,157.90,157.89,157.89
USDJPY,20260119,161500,157.89,157.89,157.88,157.88
USDJPY,20260119,161600,157.89,157.90,157.89,157.90
USDJPY,20260119,161700,157.90,157.90,157.90,157.90
USDJPY,20260119,161800,157.90,157.90,157.90,157.90
USDJPY,20260119,161900,157.90,157.90,157.90,157.90
USDJPY,20260119,162000,157.90,157.90,157.89,157.89
USDJPY,20260119,162100,157.89,157.89,157.89,157.89
USDJPY,20260119,162200,157.89,157.90,157.89,157.90
USDJPY,20260119,162300,157.90,157.90,157.90,157.90
USDJPY,20260119,162400,157.90,157.90,157.90,157.90
USDJPY,20260119,162500,157.90,157.91,157.90,157.91
USDJPY,20260119,162600,157.91,157.91,157.91,157.91
USDJPY,20260119,162700,157.91,157.92,157.91,157.92
USDJPY,20260119,162800,157.92,157.94,157.92,157.94
USDJPY,20260119,162900,157.95,157.97,157.95,157.97
USDJPY,20260119,163000,157.97,157.97,157.97,157.97
USDJPY,20260119,163100,157.97,157.97,157.97,157.97
USDJPY,20260119,163200,157.97,157.97,157.97,157.97
USDJPY,20260119,163300,157.98,157.98,157.97,157.98
USDJPY,20260119,163400,157.98,157.98,157.97,157.97
USDJPY,20260119,163500,157.97,157.98,157.97,157.97
USDJPY,20260119,163600,157.97,157.97,157.95,157.96
USDJPY,20260119,163700,157.97,157.98,157.97,157.98
USDJPY,20260119,163800,157.99,158.00,157.98,157.99
USDJPY,20260119,163900,158.00,158.00,157.99,158.00
USDJPY,20260119,164000,157.99,158.00,157.99,158.00
USDJPY,20260119,164100,158.00,158.00,158.00,158.00
USDJPY,20260119,164200,158.01,158.01,158.01,158.01
USDJPY,20260119,164300,158.02,158.02,158.00,158.00
USDJPY,20260119,164400,158.01,158.01,158.01,158.01
USDJPY,20260119,164500,158.01,158.01,158.01,158.01
USDJPY,20260119,164600,158.01,158.03,158.01,158.02
USDJPY,20260119,164700,158.02,158.03,158.02,158.03
USDJPY,20260119,164800,158.04,158.05,158.04,158.05
USDJPY,20260119,164900,158.05,158.05,158.05,158.05
USDJPY,20260119,165000,158.04,158.04,158.04,158.04
USDJPY,20260119,165100,158.03,158.03,158.01,158.01
USDJPY,20260119,165200,158.01,158.01,158.01,158.01
USDJPY,20260119,165300,158.00,158.00,158.00,158.00
USDJPY,20260119,165400,158.01,158.02,158.01,158.01
USDJPY,20260119,165500,158.02,158.02,158.02,158.02
USDJPY,20260119,165600,158.02,158.03,158.01,158.02
USDJPY,20260119,165700,158.02,158.03,158.00,158.03
USDJPY,20260119,165800,158.04,158.04,158.02,158.03
USDJPY,20260119,165900,158.03,158.04,158.03,158.04
USDJPY,20260119,170000,158.04,158.06,158.04,158.05
USDJPY,20260119,170100,158.04,158.05,158.04,158.04
USDJPY,20260119,170200,158.04,158.04,158.03,158.03
USDJPY,20260119,170300,158.03,158.04,158.03,158.04
USDJPY,20260119,170400,158.05,158.07,158.05,158.07
USDJPY,20260119,170500,158.07,158.07,158.06,158.06
USDJPY,20260119,170600,158.07,158.07,158.07,158.07
USDJPY,20260119,170700,158.08,158.08,158.06,158.07
USDJPY,20260119,170800,158.06,158.07,158.06,158.07
USDJPY,20260119,170900,158.07,158.07,158.07,158.07
USDJPY,20260119,171000,158.07,158.07,158.06,158.06
USDJPY,20260119,171100,158.05,158.05,158.04,158.04
USDJPY,20260119,171200,158.04,158.04,158.03,158.03
USDJPY,20260119,171300,158.03,158.04,158.03,158.03
USDJPY,20260119,171400,158.03,158.04,158.03,158.04
USDJPY,20260119,171500,158.05,158.05,158.05,158.05
USDJPY,20260119,171600,158.05,158.06,158.05,158.06
USDJPY,20260119,171700,158.07,158.08,158.07,158.08
USDJPY,20260119,171800,158.08,158.09,158.08,158.09
USDJPY,20260119,171900,158.09,158.12,158.09,158.11
USDJPY,20260119,172000,158.10,158.10,158.10,158.10
USDJPY,20260119,172100,158.11,158.11,158.11,158.11
USDJPY,20260119,172200,158.10,158.10,158.10,158.10
USDJPY,20260119,172300,158.10,158.10,158.09,158.09
USDJPY,20260119,172400,158.09,158.09,158.08,158.08
USDJPY,20260119,172500,158.08,158.10,158.08,158.09
USDJPY,20260119,172600,158.09,158.10,158.09,158.10
USDJPY,20260119,172700,158.10,158.10,158.10,158.10
USDJPY,20260119,172800,158.10,158.10,158.09,158.09
USDJPY,20260119,172900,158.08,158.10,158.08,158.10
USDJPY,20260119,173000,158.09,158.10,158.09,158.10
USDJPY,20260119,173100,158.09,158.09,158.08,158.08
USDJPY,20260119,173200,158.08,158.08,158.08,158.08
USDJPY,20260119,173300,158.07,158.07,158.07,158.07
USDJPY,20260119,173400,158.07,158.10,158.07,158.10
USDJPY,20260119,173500,158.09,158.09,158.09,158.09
USDJPY,20260119,173600,158.09,158.09,158.08,158.08
USDJPY,20260119,173700,158.08,158.09,158.08,158.09
USDJPY,20260119,173800,158.09,158.09,158.09,158.09
USDJPY,20260119,173900,158.09,158.10,158.09,158.10
USDJPY,20260119,174000,158.10,158.10,158.10,158.10
USDJPY,20260119,174100,158.10,158.10,158.10,158.10
USDJPY,20260119,174200,158.10,158.10,158.10,158.10
USDJPY,20260119,174300,158.10,158.12,158.10,158.12
USDJPY,20260119,174400,158.12,158.12,158.12,158.12
USDJPY,20260119,174500,158.12,158.12,158.12,158.12
USDJPY,20260119,174600,158.11,158.11,158.11,158.11
USDJPY,20260119,174700,158.11,158.11,158.11,158.11
USDJPY,20260119,174800,158.11,158.12,158.11,158.11
USDJPY,20260119,174900,158.10,158.10,158.10,158.10
USDJPY,20260119,175000,158.10,158.10,158.10,158.10
USDJPY,20260119,175100,158.09,158.09,158.09,158.09
USDJPY,20260119,175200,158.09,158.09,158.09,158.09
USDJPY,20260119,175300,158.08,158.08,158.07,158.08
USDJPY,20260119,175400,158.08,158.08,158.08,158.08
USDJPY,20260119,175500,158.08,158.08,158.08,158.08
USDJPY,20260119,175600,158.08,158.09,158.08,158.09
USDJPY,20260119,175700,158.09,158.09,158.08,158.08
USDJPY,20260119,175800,158.08,158.09,158.08,158.08
USDJPY,20260119,175900,158.08,158.08,158.06,158.06
USDJPY,20260119,180000,158.06,158.08,158.06,158.07
USDJPY,20260119,180100,158.06,158.06,158.05,158.06
USDJPY,20260119,180200,158.06,158.06,158.06,158.06
USDJPY,20260119,180300,158.06,158.07,158.06,158.07
USDJPY,20260119,180400,158.07,158.07,158.07,158.07
USDJPY,20260119,180500,158.07,158.09,158.07,158.09
USDJPY,20260119,180600,158.08,158.08,158.07,158.07
USDJPY,20260119,180700,158.07,158.07,158.06,158.06
USDJPY,20260119,180800,158.06,158.06,158.06,158.06
USDJPY,20260119,180900,158.07,158.07,158.07,158.07
USDJPY,20260119,181000,158.07,158.07,158.07,158.07
USDJPY,20260119,181100,158.07,158.07,158.06,158.06
USDJPY,20260119,181200,158.07,158.07,158.07,158.07
USDJPY,20260119,181300,158.07,158.07,158.07,158.07
USDJPY,20260119,181400,158.07,158.07,158.07,158.07
USDJPY,20260119,181500,158.07,158.07,158.07,158.07
USDJPY,20260119,181600,158.07,158.07,158.07,158.07
USDJPY,20260119,181700,158.07,158.07,158.07,158.07
USDJPY,20260119,181800,158.06,158.06,158.06,158.06
USDJPY,20260119,181900,158.06,158.07,158.06,158.07
USDJPY,20260119,182000,158.07,158.07,158.07,158.07
USDJPY,20260119,182100,158.07,158.07,158.06,158.06
USDJPY,20260119,182200,158.07,158.07,158.07,158.07
USDJPY,20260119,182300,158.06,158.06,158.06,158.06
USDJPY,20260119,182400,158.07,158.07,158.06,158.07
USDJPY,20260119,182500,158.07,158.07,158.07,158.07
USDJPY,20260119,182600,158.07,158.07,158.07,158.07
USDJPY,20260119,182700,158.07,158.07,158.07,158.07
USDJPY,20260119,182800,158.07,158.07,158.06,158.07
USDJPY,20260119,182900,158.07,158.07,158.07,158.07
USDJPY,20260119,183000,158.07,158.07,158.06,158.06
USDJPY,20260119,183100,158.06,158.06,158.05,158.05
USDJPY,20260119,183200,158.05,158.05,158.05,158.05
USDJPY,20260119,183300,158.05,158.05,158.05,158.05
USDJPY,20260119,183400,158.05,158.05,158.05,158.05
USDJPY,20260119,183500,158.05,158.05,158.05,158.05
USDJPY,20260119,183600,158.05,158.05,158.05,158.05
USDJPY,20260119,183700,158.04,158.04,158.04,158.04
USDJPY,20260119,183800,158.03,158.03,158.03,158.03
USDJPY,20260119,183900,158.03,158.03,158.03,158.03
USDJPY,20260119,184000,158.03,158.03,158.03,158.03
USDJPY,20260119,184100,158.03,158.03,158.03,158.03
USDJPY,20260119,184200,158.03,158.03,158.03,158.03
USDJPY,20260119,184300,158.03,158.03,158.03,158.03
USDJPY,20260119,184400,158.03,158.03,158.02,158.02
USDJPY,20260119,184500,158.02,158.02,158.01,158.01
USDJPY,20260119,184600,158.01,158.01,158.00,158.00
USDJPY,20260119,184700,158.00,158.00,158.00,158.00
USDJPY,20260119,184800,158.00,158.00,158.00,158.00
USDJPY,20260119,184900,158.00,158.02,158.00,158.02
USDJPY,20260119,185000,158.02,158.02,158.02,158.02
USDJPY,20260119,185100,158.02,158.04,158.02,158.04
USDJPY,20260119,185200,158.04,158.04,158.03,158.03
USDJPY,20260119,185300,158.03,158.03,158.03,158.03
USDJPY,20260119,185400,158.03,158.03,158.03,158.03
USDJPY,20260119,185500,158.04,158.04,158.04,158.04
USDJPY,20260119,185600,158.04,158.04,158.03,158.03
USDJPY,20260119,185700,158.03,158.04,158.03,158.04
USDJPY,20260119,185800,158.04,158.04,158.03,158.03
USDJPY,20260119,185900,158.03,158.03,158.03,158.03
USDJPY,20260119,190000,158.02,158.02,158.02,158.02
USDJPY,20260119,190100,158.02,158.02,158.02,158.02
USDJPY,20260119,190200,158.02,158.02,158.02,158.02
USDJPY,20260119,190300,158.02,158.02,158.01,158.01
USDJPY,20260119,190400,158.01,158.01,158.01,158.01
USDJPY,20260119,190500,158.01,158.01,158.01,158.01
USDJPY,20260119,190600,158.00,158.00,158.00,158.00
USDJPY,20260119,190700,158.00,158.01,158.00,158.01
USDJPY,20260119,190800,158.01,158.01,158.01,158.01
USDJPY,20260119,190900,158.01,158.01,158.01,158.01
USDJPY,20260119,191000,158.01,158.01,158.01,158.01
USDJPY,20260119,191100,158.01,158.01,158.01,158.01
USDJPY,20260119,191200,158.00,158.00,158.00,158.00
USDJPY,20260119,191300,158.00,158.00,158.00,158.00
USDJPY,20260119,191400,158.00,158.00,157.99,158.00
USDJPY,20260119,191500,158.00,158.00,158.00,158.00
USDJPY,20260119,191600,158.00,158.00,158.00,158.00
USDJPY,20260119,191700,158.00,158.00,158.00,158.00
USDJPY,20260119,191800,158.00,158.00,158.00,158.00
USDJPY,20260119,191900,158.00,158.00,158.00,158.00
USDJPY,20260119,192000,158.01,158.01,158.01,158.01
USDJPY,20260119,192100,158.00,158.00,158.00,158.00
USDJPY,20260119,192200,158.00,158.00,158.00,158.00
USDJPY,20260119,192300,158.00,158.00,158.00,158.00
USDJPY,20260119,192400,158.00,158.00,158.00,158.00
USDJPY,20260119,192500,158.00,158.01,158.00,158.01
USDJPY,20260119,192600,158.01,158.01,158.01,158.01
USDJPY,20260119,192700,158.01,158.01,158.01,158.01
USDJPY,20260119,192800,158.01,158.01,158.01,158.01
USDJPY,20260119,192900,158.01,158.01,158.01,158.01
USDJPY,20260119,193000,158.01,158.01,158.01,158.01
USDJPY,20260119,193100,158.01,158.01,158.01,158.01
USDJPY,20260119,193200,158.01,158.02,158.01,158.02
USDJPY,20260119,193300,158.02,158.02,158.02,158.02
USDJPY,20260119,193400,158.02,158.02,158.02,158.02
USDJPY,20260119,193500,158.02,158.02,158.02,158.02
USDJPY,20260119,193600,158.02,158.03,158.02,158.03
USDJPY,20260119,193700,158.03,158.03,158.03,158.03
USDJPY,20260119,193800,158.03,158.03,158.03,158.03
USDJPY,20260119,193900,158.03,158.04,158.03,158.04
USDJPY,20260119,194000,158.04,158.04,158.04,158.04
USDJPY,20260119,194100,158.04,158.04,158.04,158.04
USDJPY,20260119,194200,158.04,158.04,158.04,158.04
USDJPY,20260119,194300,158.04,158.04,158.04,158.04
USDJPY,20260119,194400,158.04,158.04,158.04,158.04
USDJPY,20260119,194500,158.04,158.04,158.04,158.04
USDJPY,20260119,194600,158.04,158.05,158.04,158.05
USDJPY,20260119,194700,158.05,158.05,158.05,158.05
USDJPY,20260119,194800,158.05,158.05,158.05,158.05
USDJPY,20260119,194900,158.05,158.05,158.05,158.05
USDJPY,20260119,195000,158.05,158.05,158.05,158.05
USDJPY,20260119,195100,158.05,158.05,158.05,158.05
USDJPY,20260119,195200,158.05,158.05,158.05,158.05
USDJPY,20260119,195300,158.05,158.05,158.05,158.05
USDJPY,20260119,195400,158.05,158.05,158.05,158.05
USDJPY,20260119,195500,158.05,158.05,158.05,158.05
USDJPY,20260119,195600,158.05,158.05,158.05,158.05
USDJPY,20260119,195700,158.05,158.05,158.05,158.05
USDJPY,20260119,195800,158.05,158.05,158.05,158.05
USDJPY,20260119,195900,158.05,158.05,158.05,158.05
USDJPY,20260119,200000,158.05,158.05,158.05,158.05
USDJPY,20260119,200100,158.06,158.06,158.06,158.06
USDJPY,20260119,200200,158.06,158.06,158.06,158.06
USDJPY,20260119,200300,158.06,158.06,158.06,158.06
USDJPY,20260119,200400,158.06,158.06,158.06,158.06
USDJPY,20260119,200500,158.06,158.06,158.06,158.06
USDJPY,20260119,200600,158.06,158.06,158.06,158.06
USDJPY,20260119,200700,158.06,158.06,158.06,158.06
USDJPY,20260119,200800,158.06,158.07,158.06,158.07
USDJPY,20260119,200900,158.07,158.07,158.07,158.07
USDJPY,20260119,201000,158.07,158.08,158.07,158.08
USDJPY,20260119,201100,158.08,158.08,158.08,158.08
USDJPY,20260119,201200,158.09,158.09,158.09,158.09
USDJPY,20260119,201300,158.09,158.09,158.09,158.09
USDJPY,20260119,201400,158.09,158.09,158.08,158.08
USDJPY,20260119,201500,158.08,158.08,158.08,158.08
USDJPY,20260119,201600,158.08,158.08,158.08,158.08
USDJPY,20260119,201700,158.08,158.08,158.08,158.08
USDJPY,20260119,201800,158.08,158.09,158.08,158.09
USDJPY,20260119,201900,158.09,158.09,158.09,158.09
USDJPY,20260119,202000,158.09,158.09,158.09,158.09
USDJPY,20260119,202100,158.09,158.09,158.09,158.09
USDJPY,20260119,202200,158.09,158.09,158.09,158.09
USDJPY,20260119,202300,158.09,158.09,158.09,158.09
USDJPY,20260119,202400,158.09,158.09,158.09,158.09
USDJPY,20260119,202500,158.09,158.09,158.09,158.09
USDJPY,20260119,202600,158.09,158.09,158.09,158.09
USDJPY,20260119,202700,158.09,158.09,158.09,158.09
USDJPY,20260119,202800,158.09,158.09,158.09,158.09
USDJPY,20260119,202900,158.09,158.09,158.09,158.09
USDJPY,20260119,203000,158.09,158.09,158.08,158.08
USDJPY,20260119,203100,158.08,158.08,158.08,158.08
USDJPY,20260119,203200,158.07,158.07,158.07,158.07
USDJPY,20260119,203300,158.07,158.07,158.07,158.07
USDJPY,20260119,203400,158.07,158.07,158.07,158.07
USDJPY,20260119,203500,158.07,158.07,158.07,158.07
USDJPY,20260119,203600,158.07,158.07,158.07,158.07
USDJPY,20260119,203700,158.07,158.07,158.07,158.07
USDJPY,20260119,203800,158.07,158.07,158.07,158.07
USDJPY,20260119,203900,158.07,158.07,158.07,158.07
USDJPY,20260119,204000,158.07,158.07,158.07,158.07
USDJPY,20260119,204100,158.07,158.07,158.07,158.07
USDJPY,20260119,204200,158.07,158.07,158.07,158.07
USDJPY,20260119,204300,158.07,158.07,158.07,158.07
USDJPY,20260119,204400,158.07,158.07,158.07,158.07
USDJPY,20260119,204500,158.07,158.07,158.07,158.07
USDJPY,20260119,204600,158.07,158.07,158.07,158.07
USDJPY,20260119,204700,158.08,158.08,158.08,158.08
USDJPY,20260119,204800,158.08,158.08,158.08,158.08
USDJPY,20260119,204900,158.08,158.08,158.08,158.08
USDJPY,20260119,205000,158.08,158.08,158.07,158.07
USDJPY,20260119,205100,158.07,158.07,158.07,158.07
USDJPY,20260119,205200,158.07,158.07,158.07,158.07
USDJPY,20260119,205300,158.07,158.07,158.07,158.07
USDJPY,20260119,205400,158.07,158.07,158.07,158.07
USDJPY,20260119,205500,158.07,158.07,158.07,158.07
USDJPY,20260119,205600,158.07,158.07,158.07,158.07
USDJPY,20260119,205700,158.07,158.07,158.07,158.07
USDJPY,20260119,205800,158.07,158.07,158.07,158.07
USDJPY,20260119,205900,158.07,158.07,158.07,158.07
USDJPY,20260119,210000,158.07,158.07,158.07,158.07
USDJPY,20260119,210100,158.07,158.07,158.07,158.07
USDJPY,20260119,210200,158.07,158.07,158.07,158.07
USDJPY,20260119,210300,158.07,158.07,158.07,158.07
USDJPY,20260119,210400,158.07,158.08,158.07,158.08
USDJPY,20260119,210500,158.08,158.08,158.08,158.08
USDJPY,20260119,210600,158.08,158.08,158.08,158.08
USDJPY,20260119,210700,158.09,158.09,158.09,158.09
USDJPY,20260119,210800,158.09,158.09,158.09,158.09
USDJPY,20260119,210900,158.09,158.09,158.09,158.09
USDJPY,20260119,211000,158.09,158.09,158.09,158.09
USDJPY,20260119,211100,158.09,158.09,158.09,158.09
USDJPY,20260119,211200,158.09,158.09,158.09,158.09
USDJPY,20260119,211300,158.09,158.09,158.09,158.09
USDJPY,20260119,211400,158.09,158.12,158.09,158.12
USDJPY,20260119,211500,158.12,158.12,158.12,158.12
USDJPY,20260119,211600,158.12,158.12,158.12,158.12
USDJPY,20260119,211700,158.12,158.12,158.12,158.12
USDJPY,20260119,211800,158.12,158.13,158.12,158.13
USDJPY,20260119,211900,158.13,158.13,158.13,158.13
USDJPY,20260119,212000,158.13,158.13,158.13,158.13
USDJPY,20260119,212100,158.13,158.13,158.13,158.13
USDJPY,20260119,212200,158.13,158.13,158.13,158.13
USDJPY,20260119,212300,158.13,158.13,158.13,158.13
USDJPY,20260119,212400,158.13,158.14,158.13,158.14
USDJPY,20260119,212500,158.14,158.14,158.14,158.14
USDJPY,20260119,212600,158.14,158.14,158.14,158.14
USDJPY,20260119,212700,158.14,158.14,158.14,158.14
USDJPY,20260119,212800,158.14,158.14,158.13,158.13
USDJPY,20260119,212900,158.13,158.13,158.13,158.13
USDJPY,20260119,213000,158.13,158.13,158.13,158.13
USDJPY,20260119,213100,158.11,158.11,158.11,158.11
USDJPY,20260119,213200,158.11,158.11,158.11,158.11
USDJPY,20260119,213300,158.11,158.11,158.11,158.11
USDJPY,20260119,213400,158.11,158.11,158.11,158.11
USDJPY,20260119,213500,158.11,158.11,158.11,158.11
USDJPY,20260119,213600,158.11,158.11,158.11,158.11
USDJPY,20260119,213700,158.11,158.11,158.11,158.11
USDJPY,20260119,213800,158.11,158.12,158.11,158.12
USDJPY,20260119,213900,158.12,158.12,158.12,158.12
USDJPY,20260119,214000,158.11,158.11,158.11,158.11
USDJPY,20260119,214100,158.11,158.11,158.11,158.11
USDJPY,20260119,214200,158.11,158.11,158.11,158.11
USDJPY,20260119,214300,158.11,158.11,158.11,158.11
USDJPY,20260119,214400,158.11,158.11,158.11,158.11
USDJPY,20260119,214500,158.11,158.11,158.11,158.11
USDJPY,20260119,214600,158.11,158.11,158.11,158.11
USDJPY,20260119,214700,158.11,158.11,158.11,158.11
USDJPY,20260119,214800,158.11,158.11,158.11,158.11
USDJPY,20260119,214900,158.11,158.11,158.11,158.11
USDJPY,20260119,215000,158.11,158.11,158.11,158.11
USDJPY,20260119,215100,158.11,158.11,158.11,158.11
USDJPY,20260119,215200,158.11,158.11,158.11,158.11
USDJPY,20260119,215300,158.11,158.11,158.11,158.11
USDJPY,20260119,215400,158.11,158.11,158.11,158.11
USDJPY,20260119,215500,158.11,158.11,158.11,158.11
USDJPY,20260119,215600,158.11,158.11,158.11,158.11
USDJPY,20260119,215700,158.11,158.11,158.11,158.11
USDJPY,20260119,215800,158.11,158.11,158.11,158.11
USDJPY,20260119,215900,158.11,158.11,158.11,158.11
USDJPY,20260119,220000,158.11,158.11,158.11,158.11
USDJPY,20260119,220100,158.12,158.12,158.12,158.12
USDJPY,20260119,220200,158.12,158.12,158.12,158.12
USDJPY,20260119,220300,158.12,158.12,158.12,158.12
USDJPY,20260119,220400,158.12,158.12,158.12,158.12
USDJPY,20260119,220500,158.12,158.12,158.12,158.12
USDJPY,20260119,220600,158.12,158.12,158.12,158.12
USDJPY,20260119,220700,158.12,158.12,158.12,158.12
USDJPY,20260119,220800,158.12,158.12,158.12,158.12
USDJPY,20260119,220900,158.12,158.12,158.12,158.12
USDJPY,20260119,221000,158.12,158.12,158.12,158.12
USDJPY,20260119,221100,158.12,158.12,158.12,158.12
USDJPY,20260119,221200,158.12,158.12,158.12,158.12
USDJPY,20260119,221300,158.12,158.12,158.12,158.12
USDJPY,20260119,221400,158.12,158.12,158.12,158.12
USDJPY,20260119,221500,158.12,158.12,158.12,158.12
USDJPY,20260119,221600,158.12,158.12,158.12,158.12
USDJPY,20260119,221700,158.12,158.12,158.12,158.12
USDJPY,20260119,221800,158.12,158.12,158.12,158.12
USDJPY,20260119,221900,158.12,158.13,158.12,158.13
USDJPY,20260119,222000,158.13,158.13,158.13,158.13
USDJPY,20260119,222100,158.13,158.13,158.13,158.13
USDJPY,20260119,222200,158.13,158.13,158.13,158.13
USDJPY,20260119,222300,158.12,158.12,158.12,158.12
USDJPY,20260119,222400,158.12,158.12,158.10,158.10
USDJPY,20260119,222500,158.10,158.10,158.10,158.10
USDJPY,20260119,222600,158.10,158.10,158.10,158.10
USDJPY,20260119,222700,158.10,158.10,158.10,158.10
USDJPY,20260119,222800,158.10,158.11,158.10,158.11
USDJPY,20260119,222900,158.11,158.11,158.11,158.11
USDJPY,20260119,223000,158.11,158.11,158.11,158.11
USDJPY,20260119,223100,158.11,158.11,158.11,158.11
USDJPY,20260119,223200,158.11,158.11,158.11,158.11
USDJPY,20260119,223300,158.11,158.11,158.11,158.11
USDJPY,20260119,223400,158.11,158.11,158.11,158.11
USDJPY,20260119,223500,158.11,158.11,158.11,158.11
USDJPY,20260119,223600,158.11,158.11,158.11,158.11
USDJPY,20260119,223700,158.11,158.11,158.11,158.11
USDJPY,20260119,223800,158.11,158.11,158.11,158.11
USDJPY,20260119,223900,158.11,158.11,158.11,158.11
USDJPY,20260119,224000,158.11,158.11,158.11,158.11
USDJPY,20260119,224100,158.11,158.11,158.11,158.11
USDJPY,20260119,224200,158.11,158.11,158.11,158.11
USDJPY,20260119,224300,158.11,158.11,158.11,158.11
USDJPY,20260119,224400,158.11,158.11,158.11,158.11
USDJPY,20260119,224500,158.11,158.11,158.11,158.11
USDJPY,20260119,224600,158.11,158.11,158.11,158.11
USDJPY,20260119,224700,158.11,158.11,158.10,158.10
USDJPY,20260119,224800,158.10,158.10,158.10,158.10
USDJPY,20260119,224900,158.10,158.10,158.10,158.10
USDJPY,20260119,225000,158.10,158.10,158.10,158.10
USDJPY,20260119,225100,158.10,158.10,158.10,158.10
USDJPY,20260119,225200,158.10,158.10,158.10,158.10
USDJPY,20260119,225300,158.10,158.10,158.10,158.10
USDJPY,20260119,225400,158.10,158.10,158.10,158.10
USDJPY,20260119,225500,158.10,158.10,158.10,158.10
USDJPY,20260119,225600,158.11,158.11,158.11,158.11
USDJPY,20260119,225700,158.11,158.11,158.11,158.11
USDJPY,20260119,225800,158.11,158.11,158.11,158.11
USDJPY,20260119,225900,158.11,158.11,158.11,158.11
USDJPY,20260119,230000,158.11,158.12,158.11,158.11
USDJPY,20260119,230100,158.10,158.10,158.09,158.09
USDJPY,20260119,230200,158.09,158.09,158.09,158.09
USDJPY,20260119,230300,158.09,158.09,158.09,158.09
USDJPY,20260119,230400,158.09,158.09,158.09,158.09
USDJPY,20260119,230500,158.09,158.09,158.09,158.09
USDJPY,20260119,230600,158.09,158.09,158.09,158.09
USDJPY,20260119,230700,158.09,158.09,158.09,158.09
USDJPY,20260119,230800,158.09,158.09,158.09,158.09
USDJPY,20260119,230900,158.09,158.09,158.09,158.09
USDJPY,20260119,231000,158.09,158.09,158.09,158.09
USDJPY,20260119,231100,158.09,158.09,158.08,158.08
USDJPY,20260119,231200,158.08,158.08,158.08,158.08
USDJPY,20260119,231300,158.08,158.10,158.08,158.10
USDJPY,20260119,231400,158.10,158.10,158.09,158.09
USDJPY,20260119,231500,158.09,158.09,158.09,158.09
USDJPY,20260119,231600,158.09,158.09,158.08,158.08
USDJPY,20260119,231700,158.08,158.08,158.08,158.08
USDJPY,20260119,231800,158.08,158.08,158.08,158.08
USDJPY,20260119,231900,158.08,158.08,158.08,158.08
USDJPY,20260119,232000,158.08,158.08,158.08,158.08
USDJPY,20260119,232100,158.08,158.08,158.08,158.08
USDJPY,20260119,232200,158.08,158.08,158.08,158.08
USDJPY,20260119,232300,158.08,158.09,158.08,158.09
USDJPY,20260119,232400,158.09,158.09,158.09,158.09
USDJPY,20260119,232500,158.09,158.09,158.09,158.09
USDJPY,20260119,232600,158.09,158.09,158.08,158.08
USDJPY,20260119,232700,158.08,158.08,158.06,158.06
USDJPY,20260119,232800,158.06,158.06,158.06,158.06
USDJPY,20260119,232900,158.06,158.06,158.06,158.06
USDJPY,20260119,233000,158.06,158.06,158.06,158.06
USDJPY,20260119,233100,158.06,158.06,158.06,158.06
USDJPY,20260119,233200,158.06,158.06,158.06,158.06
USDJPY,20260119,233300,158.06,158.06,158.06,158.06
USDJPY,20260119,233400,158.06,158.07,158.06,158.07
USDJPY,20260119,233500,158.07,158.09,158.07,158.09
USDJPY,20260119,233600,158.09,158.09,158.09,158.09
USDJPY,20260119,233700,158.09,158.09,158.09,158.09
USDJPY,20260119,233800,158.09,158.09,158.09,158.09
USDJPY,20260119,233900,158.09,158.09,158.09,158.09
USDJPY,20260119,234000,158.09,158.09,158.09,158.09
USDJPY,20260119,234100,158.09,158.09,158.09,158.09
USDJPY,20260119,234200,158.09,158.09,158.09,158.09
USDJPY,20260119,234300,158.09,158.09,158.09,158.09
USDJPY,20260119,234400,158.09,158.09,158.09,158.09
USDJPY,20260119,234500,158.09,158.09,158.09,158.09
USDJPY,20260119,234600,158.09,158.09,158.09,158.09
USDJPY,20260119,234700,158.09,158.09,158.09,158.09
USDJPY,20260119,234800,158.09,158.09,158.09,158.09
USDJPY,20260119,234900,158.09,158.09,158.09,158.09
USDJPY,20260119,235000,158.09,158.09,158.09,158.09
USDJPY,20260119,235100,158.09,158.09,158.09,158.09
USDJPY,20260119,235200,158.09,158.09,158.09,158.09
USDJPY,20260119,235300,158.09,158.09,158.09,158.09
USDJPY,20260119,235400,158.09,158.09,158.09,158.09
USDJPY,20260119,235500,158.09,158.09,158.09,158.09
USDJPY,20260119,235600,158.09,158.09,158.09,158.09
USDJPY,20260119,235700,158.09,158.09,158.09,158.09
USDJPY,20260119,235800,158.09,158.09,158.09,158.09
USDJPY,20260119,235900,158.09,158.09,158.09,158.09
USDJPY,20260120,000000,158.09,158.09,158.09,158.09
EURGBP,20260119,000100,0.8672,0.8673,0.8670,0.8673
EURGBP,20260119,000200,0.8674,0.8675,0.8672,0.8672
EURGBP,20260119,000300,0.8673,0.8674,0.8672,0.8674
EURGBP,20260119,000400,0.8675,0.8676,0.8674,0.8675
EURGBP,20260119,000500,0.8673,0.8674,0.8672,0.8673
EURGBP,20260119,000600,0.8672,0.8673,0.8669,0.8669
EURGBP,20260119,000700,0.8670,0.8673,0.8670,0.8672
EURGBP,20260119,000800,0.8671,0.8671,0.8668,0.8670
EURGBP,20260119,000900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,001000,0.8671,0.8672,0.8669,0.8669
EURGBP,20260119,001100,0.8668,0.8670,0.8668,0.8669
EURGBP,20260119,001200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,001300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,001400,0.8669,0.8671,0.8669,0.8670
EURGBP,20260119,001500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,001600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,001700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,001800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,001900,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,002000,0.8669,0.8671,0.8669,0.8671
EURGBP,20260119,002100,0.8670,0.8672,0.8670,0.8672
EURGBP,20260119,002200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,002300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,002400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,002500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,002600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,002700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,002800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,002900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,003000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,003100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260119,003200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260119,003300,0.8671,0.8671,0.8669,0.8670
EURGBP,20260119,003400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,003500,0.8670,0.8671,0.8670,0.8670
EURGBP,20260119,003600,0.8670,0.8671,0.8670,0.8670
EURGBP,20260119,003700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,003800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,003900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,004000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,004100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,004200,0.8669,0.8670,0.8669,0.8669
EURGBP,20260119,004300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,004400,0.8670,0.8672,0.8670,0.8671
EURGBP,20260119,004500,0.8672,0.8673,0.8670,0.8673
EURGBP,20260119,004600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,004700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,004800,0.8673,0.8673,0.8672,0.8673
EURGBP,20260119,004900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,005000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,005100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,005200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,005300,0.8672,0.8672,0.8671,0.8672
EURGBP,20260119,005400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,005500,0.8673,0.8673,0.8671,0.8671
EURGBP,20260119,005600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,005700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,005800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,005900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,010000,0.8671,0.8672,0.8670,0.8672
EURGBP,20260119,010100,0.8671,0.8672,0.8670,0.8672
EURGBP,20260119,010200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,010300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260119,010400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,010500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260119,010600,0.8673,0.8675,0.8673,0.8675
EURGBP,20260119,010700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260119,010800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260119,010900,0.8673,0.8673,0.8671,0.8671
EURGBP,20260119,011000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,011100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,011200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,011300,0.8672,0.8672,0.8671,0.8672
EURGBP,20260119,011400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260119,011500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,011600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,011700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,011800,0.8670,0.8672,0.8670,0.8672
EURGBP,20260119,011900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,012000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,012100,0.8669,0.8671,0.8669,0.8671
EURGBP,20260119,012200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260119,012300,0.8671,0.8672,0.8670,0.8672
EURGBP,20260119,012400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,012500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260119,012600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,012700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260119,012800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,012900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,013000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260119,013100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,013200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260119,013300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,013400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260119,013500,0.8675,0.8677,0.8675,0.8677
EURGBP,20260119,013600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,013700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,013800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,013900,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,014000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,014100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,014200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,014300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,014400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,014500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,014600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,014700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,014800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,014900,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,015000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,015100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,015200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,015300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,015400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,015500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,015600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,015700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,015800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,015900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,020000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,020100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,020200,0.8677,0.8679,0.8677,0.8679
EURGBP,20260119,020300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,020400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,020500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,020600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260119,020700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,020800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,020900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,021000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,021100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,021200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,021300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,021400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,021500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,021600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,021700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,021800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,021900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,022000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,022100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260119,022200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,022300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,022400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,022500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260119,022600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260119,022700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,022800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,022900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,023000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,023100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,023200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,023300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,023400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,023500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,023600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,023700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,023800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,023900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,024000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,024100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,024200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,024300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,024400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,024500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,024600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,024700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,024800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,024900,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,025000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,025100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,025200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,025300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,025400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,025500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,025600,0.8678,0.8679,0.8678,0.8678
EURGBP,20260119,025700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,025800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,025900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,030200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260119,030300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030400,0.8678,0.8678,0.8677,0.8678
EURGBP,20260119,030500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,030900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,031400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,031700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,031800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,031900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032400,0.8678,0.8679,0.8678,0.8678
EURGBP,20260119,032500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,032900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,033000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,033100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,033200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,033300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,033400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,033500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,033600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,033700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,033800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,033900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,034000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,034100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260119,034200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,034300,0.8678,0.8678,0.8677,0.8678
EURGBP,20260119,034400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,034500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,034600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,034700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,034800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,034900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,035000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,035100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,035200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,035300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,035400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,035500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,035600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,035700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,035800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,035900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,040000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,040100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,040200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,040300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,040400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,040500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,040600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,040700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,040800,0.8676,0.8677,0.8676,0.8676
EURGBP,20260119,040900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,041000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,041100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,041200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,041300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,041400,0.8676,0.8676,0.8675,0.8676
EURGBP,20260119,041500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,041600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,041700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,041800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,041900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,042000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,042100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,042200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,042300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,042400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,042500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,042600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,042700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,042800,0.8678,0.8679,0.8678,0.8678
EURGBP,20260119,042900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,043000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,043100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,043200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,043300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,043400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,043500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,043600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,043700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,043800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,043900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260119,044300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,044900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,045000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,045100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,045200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,045300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,045400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,045500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,045600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,045700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,045800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,045900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,050000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,050100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,050200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,050300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,050400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260119,050500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260119,050600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,050700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,050800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,050900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,051000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,051100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,051200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,051300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,051400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260119,051500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,051600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260119,051700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260119,051800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,051900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,052700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260119,052800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,052900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,053600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,053700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,053800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,053900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,054800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,054900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,055000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,055100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,055200,0.8683,0.8683,0.8682,0.8683
EURGBP,20260119,055300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,055400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,055500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,055600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,055700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,055800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,055900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,060000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,060100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260119,060200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,060300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,060400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,060500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,060600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260119,060700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,060800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,060900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,061300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,061700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,061800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,061900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,062000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,062100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260119,062200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,062300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,062400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,062500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,062600,0.8680,0.8680,0.8679,0.8680
EURGBP,20260119,062700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,062800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,062900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,063000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,063100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,063200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,063300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,063400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,063500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,063600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,063700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,063800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,063900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,064000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260119,064100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,064200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,064300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260119,064400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,064500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260119,064600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,064700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,064800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,064900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,065700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,065800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,065900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,070000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,070100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,070200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,070300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,070400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,070500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,070600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,070700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,070800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,070900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,071000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,071100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,071200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,071300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,071400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,071500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,071600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,071700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,071800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,071900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,072000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,072100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,072200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,072300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,072400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260119,072500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,072600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,072700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,072800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,072900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,073000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,073100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,073200,0.8678,0.8679,0.8678,0.8678
EURGBP,20260119,073300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,073400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,073500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260119,073600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,073700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,073800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,073900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,074000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,074100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,074200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,074300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,074400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,074500,0.8677,0.8678,0.8677,0.8677
EURGBP,20260119,074600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,074700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,074800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,074900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,075000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,075100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,075200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,075300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,075400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,075500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,075600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,075700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,075800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,075900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,080000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260119,080100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,080200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260119,080300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,080400,0.8677,0.8677,0.8676,0.8677
EURGBP,20260119,080500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,080600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260119,080700,0.8677,0.8678,0.8677,0.8677
EURGBP,20260119,080800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,080900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,081000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,081100,0.8677,0.8679,0.8677,0.8679
EURGBP,20260119,081200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,081300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,081400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,081500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260119,081600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,081700,0.8677,0.8679,0.8677,0.8679
EURGBP,20260119,081800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,081900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,082000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260119,082100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,082200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260119,082300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,082400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,082500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260119,082600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260119,082700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,082800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,082900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,083000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,083100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260119,083200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260119,083300,0.8681,0.8683,0.8681,0.8683
EURGBP,20260119,083400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,083500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,083600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,083700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,083800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260119,083900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260119,084000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260119,084100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260119,084200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260119,084300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,084400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,084500,0.8683,0.8683,0.8682,0.8683
EURGBP,20260119,084600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,084700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260119,084800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,084900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260119,085000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260119,085100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260119,085200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,085300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,085400,0.8684,0.8684,0.8683,0.8683
EURGBP,20260119,085500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260119,085600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260119,085700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260119,085800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260119,085900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260119,090000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260119,090100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260119,090200,0.8681,0.8682,0.8681,0.8681
EURGBP,20260119,090300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260119,090400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,090500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,090600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260119,090700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260119,090800,0.8679,0.8679,0.8677,0.8677
EURGBP,20260119,090900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,091000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260119,091100,0.8678,0.8678,0.8675,0.8675
EURGBP,20260119,091200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,091300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,091400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,091500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260119,091600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260119,091700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,091800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,091900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,092000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,092100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260119,092200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260119,092300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,092400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,092500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260119,092600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,092700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260119,092800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,092900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260119,093000,0.8676,0.8676,0.8675,0.8676
EURGBP,20260119,093100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260119,093200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,093300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,093400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,093500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260119,093600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,093700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260119,093800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,093900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,094000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,094100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260119,094200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260119,094300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260119,094400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260119,094500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,094600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,094700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260119,094800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,094900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,095000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,095100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,095200,0.8670,0.8670,0.8668,0.8668
EURGBP,20260119,095300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,095400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,095500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,095600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,095700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,095800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,095900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,100000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,100100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,100200,0.8668,0.8668,0.8666,0.8666
EURGBP,20260119,100300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,100400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,100500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,100600,0.8666,0.8668,0.8666,0.8668
EURGBP,20260119,100700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,100800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,100900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,101000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,101100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,101200,0.8667,0.8667,0.8665,0.8666
EURGBP,20260119,101300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,101400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,101500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,101600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260119,101700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,101800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,101900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260119,102000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,102100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,102200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,102300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,102400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,102500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,102600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,102700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,102800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,102900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,103000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,103100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,103200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,103300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,103400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,103500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,103600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,103700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,103800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,103900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,104000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,104100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,104200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,104300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,104400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,104500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,104600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,104700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,104800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,104900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,105000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,105100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260119,105200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,105300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,105400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,105500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,105600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,105700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,105800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,105900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,110000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,110100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,110200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,110300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260119,110400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,110500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,110600,0.8668,0.8670,0.8668,0.8670
EURGBP,20260119,110700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,110800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,110900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,111000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,111100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,111200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,111300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,111400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,111500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,111600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,111700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,111800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,111900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,112000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,112100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,112200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,112300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,112400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,112500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,112600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,112700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,112800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,112900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,113000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,113100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,113200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,113300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,113400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,113500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,113600,0.8669,0.8669,0.8667,0.8667
EURGBP,20260119,113700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260119,113800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,113900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,114000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,114100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,114200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,114300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,114400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,114500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,114600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,114700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260119,114800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,114900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260119,115000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,115100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260119,115200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260119,115300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,115400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,115500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,115600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,115700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,115800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,115900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260119,120000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,120100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,120200,0.8667,0.8667,0.8666,0.8667
EURGBP,20260119,120300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,120400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,120500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,120600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260119,120700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,120800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,120900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,121100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,121800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,121900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,122000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,122100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,122200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,122300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,122400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,122500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,122600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,122700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,122800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,122900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,123000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,123100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,123200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,123300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,123400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,123500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,123600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,123700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,123800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,123900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,124900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,125500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,125800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260119,125900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,130000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,130100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,130200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,130300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,130400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,130500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,130600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,130700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,130800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,130900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,131000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,131100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,131200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,131300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,131400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,131500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,131600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,131700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,131800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,131900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,132000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,132100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,132200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,132300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,132400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,132500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,132600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,132700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,132800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,132900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,133000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,133100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,133200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,133300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,133400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,133500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,133600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,133700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,133800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,133900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,134000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,134100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,134200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,134300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,134400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,134500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,134600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,134700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,134800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,134900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,135000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,135100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,135200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,135300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260119,135400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,135500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,135600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,135700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,135800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,135900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,140000,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,140100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,140200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,140300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,140400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,140500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,140600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,140700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,140800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,140900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,141600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,141700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,141800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,141900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,142600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,142700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,142800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,142900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,143000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,143100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,143200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,143300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,143400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,143500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260119,143600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,143700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,143800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,143900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,144000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,144100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,144200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,144300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,144400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,144500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,144600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,144700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260119,144800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,144900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,145300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,145400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,145500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,145900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,150000,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,150100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,150200,0.8669,0.8670,0.8669,0.8669
EURGBP,20260119,150300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,150400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,150500,0.8669,0.8670,0.8669,0.8669
EURGBP,20260119,150600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,150700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,150800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,150900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,151400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,151700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,151800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,151900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,152000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,152300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,152800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,152900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,153000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,153100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,153200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,153300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,153400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,153500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,153600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,153700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,153800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,153900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,154000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,154100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,154200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260119,154300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,154400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,154500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,154600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,154700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,154800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,154900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,155000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,155100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260119,155200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,155300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,155400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,155500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,155600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,155700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,155800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,155900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,160000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,160100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,160200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260119,160300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,160400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,160500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260119,160600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,160700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,160800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,160900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,161000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,161100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,161200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,161300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,161400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,161500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,161600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,161700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,161800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,161900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,162000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,162100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,162200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,162300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260119,162400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,162500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,162600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,162700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,162800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,162900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260119,163000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,163100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,163200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,163300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,163400,0.8666,0.8667,0.8666,0.8666
EURGBP,20260119,163500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,163600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,163700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,163800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,163900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,164000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260119,164100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,164200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260119,164300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,164400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,164500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,164600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,164700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260119,164800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,164900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,165000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260119,165100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260119,165200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,165300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260119,165400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260119,165500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260119,165600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,165700,0.8669,0.8671,0.8669,0.8671
EURGBP,20260119,165800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,165900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,170000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,170100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,170200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,170300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,170400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,170500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260119,170600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,170700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,170800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,170900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,171000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,171100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,171200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,171300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,171400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,171500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,171600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,171700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,171800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,171900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,172000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,172100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,172900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,173000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,173100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,173200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,173300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,173400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,173500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,173600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,173700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,173800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,173900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,174000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,174100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260119,174200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,174300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,174400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,174500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,174600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,174700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,174800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,174900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,175000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,175100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,175200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260119,175300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,175400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,175500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,175600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,175700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,175800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,175900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,180000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,180100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180200,0.8668,0.8668,0.8667,0.8668
EURGBP,20260119,180300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,180900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,181000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,181100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,181200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,181300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,181400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,181500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,181600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,181700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,181800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,181900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,182000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,182100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,182200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,182300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,182400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260119,182500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,182600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,182700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,182800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,182900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,183000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,183100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,183200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,183300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,183400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,183500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,183600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260119,183700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,183800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,183900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,184000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260119,184100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,184200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,184300,0.8668,0.8668,0.8667,0.8668
EURGBP,20260119,184400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,184500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260119,184600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,184700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260119,184800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260119,184900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,185000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260119,185100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,185200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,185300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,185400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,185500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,185600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260119,185700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,185800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,185900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,190000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,190100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,190200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,190300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260119,190400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,190500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,190600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,190700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,190800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,190900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,191600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,191700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,191800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,191900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,192000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,192100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,192400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,192900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260119,193700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,193900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,194000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,194100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,194200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,194300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,194400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,194500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,194600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,194700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,194800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,194900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,195000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,195100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,195200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,195300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,195400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,195500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,195600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,195700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,195800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,195900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,200000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,200100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,200200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,200900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,201000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,201900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,202000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,202100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,202200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,202900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,203900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,204000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,204100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,204200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,204900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,205000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,205900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,210900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,211000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,211100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,211200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260119,211300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,211400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,211500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,211600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,211700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260119,211800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,211900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,212900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,213900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,214900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,215900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260119,220200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,220800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,220900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,221000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,221100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,221200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,221300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,221400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260119,221500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260119,221600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,221700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,221800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,221900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,222900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,223000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,223100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,223200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,223300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,223400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,223500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,223600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260119,223700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,223800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,223900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,224000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,224100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,224200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,224300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,224400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,224500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,224600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,224700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,224800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,224900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,225000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,225100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,225200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,225900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,230000,0.8672,0.8673,0.8672,0.8672
EURGBP,20260119,230100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260119,230200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,230300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260119,230400,0.8676,0.8676,0.8674,0.8674
EURGBP,20260119,230500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,230600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,230700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,230800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,230900,0.8673,0.8673,0.8671,0.8671
EURGBP,20260119,231000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,231100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,231200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,231300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,231400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,231500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,231600,0.8673,0.8673,0.8671,0.8671
EURGBP,20260119,231700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,231800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,231900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,232000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,232100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,232200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,232300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,232400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,232500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,232600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,232700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,232800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,232900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,233600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,233700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,233800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,233900,0.8671,0.8675,0.8671,0.8673
EURGBP,20260119,234000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,234100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,234200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,234300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260119,234400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,234500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,234600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260119,234700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,234800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,234900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,235000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,235100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,235200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,235300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260119,235400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260119,235500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260119,235600,0.8673,0.8674,0.8673,0.8673
EURGBP,20260119,235700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260119,235800,0.8674,0.8675,0.8671,0.8672
EURGBP,20260119,235900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260120,000000,0.8672,0.8673,0.8672,0.8672
EURCHF,20260119,000100,0.9288,0.9291,0.9288,0.9291
EURCHF,20260119,000200,0.9292,0.9292,0.9286,0.9286
EURCHF,20260119,000300,0.9287,0.9287,0.9281,0.9281
EURCHF,20260119,000400,0.9282,0.9283,0.9281,0.9281
EURCHF,20260119,000500,0.9280,0.9282,0.9280,0.9281
EURCHF,20260119,000600,0.9280,0.9287,0.9280,0.9287
EURCHF,20260119,000700,0.9288,0.9289,0.9288,0.9288
EURCHF,20260119,000800,0.9289,0.9289,0.9287,0.9287
EURCHF,20260119,000900,0.9288,0.9289,0.9287,0.9287
EURCHF,20260119,001000,0.9288,0.9288,0.9286,0.9286
EURCHF,20260119,001100,0.9284,0.9284,0.9282,0.9282
EURCHF,20260119,001200,0.9284,0.9285,0.9284,0.9284
EURCHF,20260119,001300,0.9283,0.9284,0.9283,0.9283
EURCHF,20260119,001400,0.9282,0.9282,0.9280,0.9280
EURCHF,20260119,001500,0.9279,0.9280,0.9279,0.9279
EURCHF,20260119,001600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,001700,0.9280,0.9281,0.9279,0.9279
EURCHF,20260119,001800,0.9280,0.9280,0.9278,0.9278
EURCHF,20260119,001900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,002000,0.9279,0.9281,0.9275,0.9277
EURCHF,20260119,002100,0.9276,0.9276,0.9272,0.9273
EURCHF,20260119,002200,0.9272,0.9273,0.9272,0.9273
EURCHF,20260119,002300,0.9272,0.9274,0.9272,0.9274
EURCHF,20260119,002400,0.9273,0.9273,0.9272,0.9272
EURCHF,20260119,002500,0.9271,0.9271,0.9269,0.9269
EURCHF,20260119,002600,0.9269,0.9270,0.9269,0.9269
EURCHF,20260119,002700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260119,002800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260119,002900,0.9269,0.9270,0.9269,0.9270
EURCHF,20260119,003000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260119,003100,0.9272,0.9272,0.9271,0.9271
EURCHF,20260119,003200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260119,003300,0.9272,0.9273,0.9271,0.9271
EURCHF,20260119,003400,0.9270,0.9272,0.9270,0.9270
EURCHF,20260119,003500,0.9271,0.9272,0.9271,0.9272
EURCHF,20260119,003600,0.9273,0.9275,0.9273,0.9275
EURCHF,20260119,003700,0.9275,0.9278,0.9275,0.9278
EURCHF,20260119,003800,0.9279,0.9280,0.9279,0.9280
EURCHF,20260119,003900,0.9280,0.9280,0.9279,0.9279
EURCHF,20260119,004000,0.9278,0.9278,0.9275,0.9275
EURCHF,20260119,004100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,004200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,004300,0.9275,0.9276,0.9275,0.9276
EURCHF,20260119,004400,0.9277,0.9279,0.9277,0.9279
EURCHF,20260119,004500,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,004600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,004700,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,004800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,004900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,005000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,005100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,005200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,005300,0.9281,0.9283,0.9281,0.9283
EURCHF,20260119,005400,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,005500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,005600,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,005700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,005800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,005900,0.9283,0.9284,0.9282,0.9282
EURCHF,20260119,010000,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,010100,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,010200,0.9284,0.9290,0.9284,0.9288
EURCHF,20260119,010300,0.9287,0.9287,0.9284,0.9286
EURCHF,20260119,010400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,010500,0.9285,0.9287,0.9285,0.9287
EURCHF,20260119,010600,0.9286,0.9288,0.9286,0.9287
EURCHF,20260119,010700,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,010800,0.9287,0.9287,0.9286,0.9287
EURCHF,20260119,010900,0.9288,0.9288,0.9287,0.9288
EURCHF,20260119,011000,0.9289,0.9289,0.9286,0.9288
EURCHF,20260119,011100,0.9289,0.9290,0.9289,0.9290
EURCHF,20260119,011200,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,011300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,011400,0.9287,0.9289,0.9287,0.9289
EURCHF,20260119,011500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,011600,0.9287,0.9287,0.9285,0.9285
EURCHF,20260119,011700,0.9286,0.9288,0.9285,0.9285
EURCHF,20260119,011800,0.9284,0.9284,0.9283,0.9284
EURCHF,20260119,011900,0.9285,0.9286,0.9284,0.9284
EURCHF,20260119,012000,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,012100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,012200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,012300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,012400,0.9284,0.9285,0.9284,0.9284
EURCHF,20260119,012500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,012600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,012700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,012800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,012900,0.9284,0.9285,0.9284,0.9284
EURCHF,20260119,013000,0.9285,0.9285,0.9283,0.9283
EURCHF,20260119,013100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,013200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,013300,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,013400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,013500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,013600,0.9286,0.9286,0.9285,0.9286
EURCHF,20260119,013700,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,013800,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,013900,0.9285,0.9287,0.9285,0.9287
EURCHF,20260119,014000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,014100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,014200,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,014300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,014400,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,014500,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,014600,0.9284,0.9285,0.9284,0.9284
EURCHF,20260119,014700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,014800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,014900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,015000,0.9285,0.9285,0.9284,0.9285
EURCHF,20260119,015100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,015200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,015300,0.9285,0.9285,0.9284,0.9285
EURCHF,20260119,015400,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,015500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,015600,0.9284,0.9286,0.9284,0.9284
EURCHF,20260119,015700,0.9284,0.9286,0.9284,0.9286
EURCHF,20260119,015800,0.9287,0.9287,0.9285,0.9285
EURCHF,20260119,015900,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,020000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,020100,0.9284,0.9285,0.9284,0.9284
EURCHF,20260119,020200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,020300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,020400,0.9285,0.9286,0.9285,0.9285
EURCHF,20260119,020500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,020600,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,020700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,020800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,020900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,021000,0.9281,0.9281,0.9280,0.9281
EURCHF,20260119,021100,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,021200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,021300,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,021400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,021500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,021600,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,021700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,021800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,021900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,022000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,022100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,022200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,022300,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,022400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,022500,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,022600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,022700,0.9280,0.9281,0.9280,0.9280
EURCHF,20260119,022800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,022900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,023000,0.9281,0.9281,0.9280,0.9281
EURCHF,20260119,023100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,023200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,023300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,023400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,023500,0.9281,0.9281,0.9280,0.9281
EURCHF,20260119,023600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,023700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,023800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,023900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,024000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,024100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,024200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,024300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,024400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,024500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,024600,0.9284,0.9286,0.9284,0.9286
EURCHF,20260119,024700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,024800,0.9285,0.9285,0.9284,0.9285
EURCHF,20260119,024900,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,025000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,025100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,025200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,025300,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,025400,0.9287,0.9288,0.9287,0.9287
EURCHF,20260119,025500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,025600,0.9286,0.9286,0.9285,0.9286
EURCHF,20260119,025700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,025800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,025900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,030000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,030100,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,030200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,030300,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,030400,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,030500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,030600,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,030700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,030800,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,030900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,031000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,031100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,031200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,031300,0.9287,0.9288,0.9287,0.9287
EURCHF,20260119,031400,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,031500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,031600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,031700,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,031800,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,031900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,032000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,032100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,032800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,032900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,033000,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,033100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,033200,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,033300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,033400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,033500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,033600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,033700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,033800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,033900,0.9284,0.9284,0.9283,0.9284
EURCHF,20260119,034000,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,034100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,034200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,034300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,034400,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,034500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,034600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,034700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,034800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,034900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,035000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,035100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,035200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,035300,0.9280,0.9281,0.9280,0.9280
EURCHF,20260119,035400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,035500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,035600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,035700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,035800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,035900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,040000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,040100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,040200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,040300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,040400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,040500,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,040600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,040700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,040800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,040900,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,041000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,041200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,041900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,042000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,042100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,042200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,042300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,042400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,042500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,042600,0.9282,0.9284,0.9282,0.9283
EURCHF,20260119,042700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,042800,0.9284,0.9284,0.9282,0.9282
EURCHF,20260119,042900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,043000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,043100,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,043200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,043300,0.9283,0.9284,0.9283,0.9283
EURCHF,20260119,043400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,043500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,043600,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,043700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,043800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,043900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,044600,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,044700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,044800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,044900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,045000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,045100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,045200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,045300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,045400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,045500,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,045600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,045700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,045800,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,045900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,050000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,050100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,050200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,050300,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,050400,0.9286,0.9286,0.9285,0.9286
EURCHF,20260119,050500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,050600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,050700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,050800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,050900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,051000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,051100,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,051200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,051300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,051400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,051500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,051600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,051700,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,051800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,051900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,052900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,053000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,053100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,053200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,053300,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,053400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,053500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,053600,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,053700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,053800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,053900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,054000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,054100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,054200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,054300,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,054400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,054500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,054600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,054700,0.9286,0.9287,0.9286,0.9286
EURCHF,20260119,054800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,054900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,055000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,055100,0.9287,0.9287,0.9286,0.9287
EURCHF,20260119,055200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,055300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,055400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,055500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,055600,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,055700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,055800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,055900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,060000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,060100,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,060200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,060900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,061600,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,061700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,061800,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,061900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,062000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,062100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,062200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,062300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,062400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,062500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,062600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,062700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,062800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,062900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,063000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,063100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,063200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,063300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,063400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,063500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,063600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,063700,0.9289,0.9289,0.9288,0.9289
EURCHF,20260119,063800,0.9288,0.9289,0.9288,0.9288
EURCHF,20260119,063900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,064300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064500,0.9288,0.9288,0.9287,0.9288
EURCHF,20260119,064600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,064900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065400,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,065500,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,065600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065700,0.9288,0.9288,0.9287,0.9288
EURCHF,20260119,065800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,065900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,070000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,070100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,070200,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,070300,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,070400,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,070500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,070600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,070700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,070800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,070900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,071600,0.9286,0.9287,0.9286,0.9286
EURCHF,20260119,071700,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,071800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,071900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,072000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,072100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,072200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,072300,0.9286,0.9286,0.9284,0.9284
EURCHF,20260119,072400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,072500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,072600,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,072700,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,072800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,072900,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,073000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,073100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,073200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,073300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,073400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,073500,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,073600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,073700,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,073800,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,073900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,074000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,074100,0.9288,0.9288,0.9286,0.9286
EURCHF,20260119,074200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,074300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,074400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,074500,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,074600,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,074700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,074800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,074900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075100,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,075200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,075700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,075800,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,075900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,080000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,080100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,080200,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,080300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,080400,0.9285,0.9285,0.9284,0.9285
EURCHF,20260119,080500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,080600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,080700,0.9284,0.9287,0.9284,0.9287
EURCHF,20260119,080800,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,080900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,081000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,081100,0.9284,0.9284,0.9283,0.9284
EURCHF,20260119,081200,0.9285,0.9285,0.9284,0.9285
EURCHF,20260119,081300,0.9286,0.9286,0.9285,0.9286
EURCHF,20260119,081400,0.9285,0.9286,0.9284,0.9284
EURCHF,20260119,081500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,081600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,081700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,081800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,081900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,082000,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,082100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,082200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,082300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,082400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,082500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,082600,0.9285,0.9286,0.9285,0.9285
EURCHF,20260119,082700,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,082800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,082900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,083000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,083100,0.9285,0.9288,0.9285,0.9288
EURCHF,20260119,083200,0.9289,0.9291,0.9289,0.9291
EURCHF,20260119,083300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260119,083400,0.9290,0.9291,0.9290,0.9290
EURCHF,20260119,083500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,083600,0.9291,0.9293,0.9291,0.9292
EURCHF,20260119,083700,0.9293,0.9294,0.9292,0.9294
EURCHF,20260119,083800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260119,083900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260119,084000,0.9293,0.9293,0.9292,0.9293
EURCHF,20260119,084100,0.9293,0.9294,0.9293,0.9294
EURCHF,20260119,084200,0.9294,0.9294,0.9293,0.9293
EURCHF,20260119,084300,0.9292,0.9293,0.9292,0.9293
EURCHF,20260119,084400,0.9293,0.9293,0.9292,0.9292
EURCHF,20260119,084500,0.9293,0.9293,0.9291,0.9291
EURCHF,20260119,084600,0.9290,0.9291,0.9290,0.9291
EURCHF,20260119,084700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,084800,0.9292,0.9292,0.9291,0.9291
EURCHF,20260119,084900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,085000,0.9291,0.9292,0.9291,0.9292
EURCHF,20260119,085100,0.9292,0.9292,0.9291,0.9291
EURCHF,20260119,085200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,085300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,085400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,085500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260119,085600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,085700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,085800,0.9291,0.9291,0.9290,0.9290
EURCHF,20260119,085900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260119,090000,0.9290,0.9290,0.9289,0.9290
EURCHF,20260119,090100,0.9291,0.9291,0.9290,0.9290
EURCHF,20260119,090200,0.9289,0.9290,0.9288,0.9290
EURCHF,20260119,090300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260119,090400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,090500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,090600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,090700,0.9291,0.9292,0.9291,0.9292
EURCHF,20260119,090800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260119,090900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260119,091000,0.9291,0.9292,0.9291,0.9291
EURCHF,20260119,091100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260119,091200,0.9292,0.9293,0.9292,0.9292
EURCHF,20260119,091300,0.9293,0.9294,0.9293,0.9294
EURCHF,20260119,091400,0.9295,0.9295,0.9294,0.9294
EURCHF,20260119,091500,0.9293,0.9294,0.9293,0.9294
EURCHF,20260119,091600,0.9293,0.9295,0.9293,0.9295
EURCHF,20260119,091700,0.9295,0.9295,0.9294,0.9294
EURCHF,20260119,091800,0.9295,0.9295,0.9294,0.9294
EURCHF,20260119,091900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260119,092000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260119,092100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260119,092200,0.9291,0.9292,0.9291,0.9291
EURCHF,20260119,092300,0.9290,0.9290,0.9289,0.9290
EURCHF,20260119,092400,0.9289,0.9290,0.9289,0.9289
EURCHF,20260119,092500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,092600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,092700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,092800,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,092900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,093000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,093100,0.9288,0.9288,0.9287,0.9288
EURCHF,20260119,093200,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,093300,0.9287,0.9287,0.9286,0.9286
EURCHF,20260119,093400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,093500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,093600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,093700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,093800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,093900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,094000,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,094100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,094200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,094300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,094400,0.9283,0.9283,0.9282,0.9283
EURCHF,20260119,094500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,094600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,094700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,094800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,094900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,095000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,095100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,095200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,095300,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,095400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,095500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,095600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,095700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,095800,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,095900,0.9289,0.9290,0.9289,0.9290
EURCHF,20260119,100000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,100100,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,100200,0.9290,0.9290,0.9289,0.9290
EURCHF,20260119,100300,0.9289,0.9290,0.9289,0.9290
EURCHF,20260119,100400,0.9289,0.9290,0.9289,0.9290
EURCHF,20260119,100500,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,100600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,100700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,100800,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,100900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,101000,0.9288,0.9290,0.9288,0.9290
EURCHF,20260119,101100,0.9289,0.9290,0.9289,0.9289
EURCHF,20260119,101200,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,101300,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,101400,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,101500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,101600,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,101700,0.9290,0.9290,0.9289,0.9289
EURCHF,20260119,101800,0.9288,0.9289,0.9288,0.9288
EURCHF,20260119,101900,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,102000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,102100,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,102200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,102300,0.9286,0.9287,0.9286,0.9286
EURCHF,20260119,102400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,102500,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,102600,0.9288,0.9288,0.9287,0.9288
EURCHF,20260119,102700,0.9287,0.9289,0.9287,0.9289
EURCHF,20260119,102800,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,102900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,103000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,103100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,103200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260119,103300,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,103400,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,103500,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,103600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,103700,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,103800,0.9288,0.9288,0.9287,0.9287
EURCHF,20260119,103900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,104000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,104100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,104200,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,104300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,104400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,104500,0.9286,0.9286,0.9284,0.9284
EURCHF,20260119,104600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,104700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,104800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,104900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,105000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,105100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,105200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,105300,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,105400,0.9284,0.9284,0.9283,0.9284
EURCHF,20260119,105500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,105600,0.9283,0.9284,0.9283,0.9283
EURCHF,20260119,105700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,105800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,105900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,110000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,110100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,110200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,110300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,110400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,110500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,110600,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,110700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,110800,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,110900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,111000,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,111100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,111200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,111300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,111400,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,111500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,111600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,111700,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,111800,0.9286,0.9286,0.9285,0.9286
EURCHF,20260119,111900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,112000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,112100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,112200,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,112300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,112400,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,112500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,112600,0.9284,0.9286,0.9284,0.9285
EURCHF,20260119,112700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,112800,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,112900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,113000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,113100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,113200,0.9286,0.9286,0.9285,0.9286
EURCHF,20260119,113300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,113400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,113500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,113600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,113700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,113800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,113900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,114000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,114100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,114200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,114300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,114400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,114500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,114600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,114700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,114800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,114900,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,115000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,115100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,115200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,115300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,115400,0.9281,0.9282,0.9281,0.9281
EURCHF,20260119,115500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,115600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,115700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,115800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,115900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,120000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,120100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,120200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,120300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,120400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,120500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,120600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,120700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,120800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,120900,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,121000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,121400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,121800,0.9283,0.9284,0.9283,0.9283
EURCHF,20260119,121900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,122000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,122100,0.9282,0.9283,0.9282,0.9282
EURCHF,20260119,122200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,122300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,122400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,122500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,122600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,122700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,122800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,122900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,123000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,123100,0.9284,0.9284,0.9283,0.9284
EURCHF,20260119,123200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,123300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,123400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,123500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,123600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,123700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,123800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,123900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,124700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,124800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,124900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,125000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,125100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,125200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,125300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,125400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,125500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260119,125600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,125700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,125800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,125900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130200,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,130300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,130400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,130900,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,131000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,131100,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,131200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,131300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,131400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,131500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,131600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,131700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,131800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,131900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,132000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,132100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,132200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,132300,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,132400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,132500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,132600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,132700,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,132800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,132900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,133000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,133100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,133200,0.9280,0.9281,0.9280,0.9280
EURCHF,20260119,133300,0.9279,0.9280,0.9279,0.9280
EURCHF,20260119,133400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,133500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,133600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260119,133700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,133800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,133900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,134000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,134100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,134200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,134300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,134400,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,134500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,134600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,134700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,134800,0.9280,0.9280,0.9279,0.9280
EURCHF,20260119,134900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135200,0.9281,0.9282,0.9281,0.9281
EURCHF,20260119,135300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,135800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,135900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,140000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,140100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,140200,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,140300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,140400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,140500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,140600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,140700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,140800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,140900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,141000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,141100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,141200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,141300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,141400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,141500,0.9279,0.9279,0.9278,0.9278
EURCHF,20260119,141600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,141700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,141800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,141900,0.9278,0.9278,0.9277,0.9277
EURCHF,20260119,142000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,142100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,142200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,142300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,142400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260119,142500,0.9277,0.9277,0.9276,0.9276
EURCHF,20260119,142600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,142700,0.9277,0.9277,0.9276,0.9276
EURCHF,20260119,142800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,142900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260119,143000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,143100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,143200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,143300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,143400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,143500,0.9276,0.9277,0.9276,0.9277
EURCHF,20260119,143600,0.9276,0.9276,0.9275,0.9275
EURCHF,20260119,143700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,143800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260119,143900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,144000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,144100,0.9276,0.9277,0.9276,0.9277
EURCHF,20260119,144200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,144300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,144400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,144500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,144600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,144700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,144800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,144900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,145000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260119,145100,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,145200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,145300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,145400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,145500,0.9278,0.9278,0.9277,0.9277
EURCHF,20260119,145600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,145700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,145800,0.9278,0.9279,0.9277,0.9279
EURCHF,20260119,145900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,150000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260119,150100,0.9279,0.9279,0.9278,0.9279
EURCHF,20260119,150200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,150300,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,150400,0.9279,0.9279,0.9277,0.9277
EURCHF,20260119,150500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,150600,0.9277,0.9278,0.9277,0.9278
EURCHF,20260119,150700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,150800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260119,150900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260119,151000,0.9276,0.9277,0.9276,0.9276
EURCHF,20260119,151100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,151200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,151300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,151400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,151500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,151600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,151700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,151800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,151900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,152000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,152100,0.9275,0.9276,0.9275,0.9276
EURCHF,20260119,152200,0.9275,0.9276,0.9275,0.9276
EURCHF,20260119,152300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,152400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,152500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,152600,0.9276,0.9276,0.9275,0.9275
EURCHF,20260119,152700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,152800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,152900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,153000,0.9274,0.9275,0.9274,0.9275
EURCHF,20260119,153100,0.9274,0.9274,0.9273,0.9274
EURCHF,20260119,153200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,153300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,153400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,153500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,153600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,153700,0.9273,0.9274,0.9273,0.9274
EURCHF,20260119,153800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,153900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,154600,0.9273,0.9273,0.9272,0.9272
EURCHF,20260119,154700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,154800,0.9272,0.9273,0.9272,0.9273
EURCHF,20260119,154900,0.9273,0.9274,0.9273,0.9273
EURCHF,20260119,155000,0.9272,0.9273,0.9272,0.9273
EURCHF,20260119,155100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,155200,0.9272,0.9273,0.9272,0.9273
EURCHF,20260119,155300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,155400,0.9273,0.9273,0.9272,0.9272
EURCHF,20260119,155500,0.9272,0.9272,0.9271,0.9272
EURCHF,20260119,155600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,155700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,155800,0.9273,0.9273,0.9272,0.9273
EURCHF,20260119,155900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,160000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,160100,0.9273,0.9273,0.9272,0.9272
EURCHF,20260119,160200,0.9273,0.9273,0.9272,0.9272
EURCHF,20260119,160300,0.9272,0.9272,0.9270,0.9271
EURCHF,20260119,160400,0.9270,0.9270,0.9269,0.9269
EURCHF,20260119,160500,0.9270,0.9270,0.9269,0.9270
EURCHF,20260119,160600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260119,160700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260119,160800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260119,160900,0.9270,0.9271,0.9270,0.9270
EURCHF,20260119,161000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260119,161100,0.9270,0.9271,0.9270,0.9271
EURCHF,20260119,161200,0.9272,0.9272,0.9271,0.9272
EURCHF,20260119,161300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260119,161400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,161500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,161600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,161700,0.9272,0.9273,0.9272,0.9273
EURCHF,20260119,161800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,161900,0.9272,0.9273,0.9272,0.9273
EURCHF,20260119,162000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,162100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260119,162200,0.9273,0.9274,0.9273,0.9274
EURCHF,20260119,162300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,162400,0.9273,0.9274,0.9273,0.9274
EURCHF,20260119,162500,0.9273,0.9274,0.9273,0.9274
EURCHF,20260119,162600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,162700,0.9274,0.9275,0.9274,0.9275
EURCHF,20260119,162800,0.9274,0.9275,0.9274,0.9275
EURCHF,20260119,162900,0.9275,0.9275,0.9274,0.9274
EURCHF,20260119,163000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260119,163100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,163200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,163300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,163400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260119,163500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,163600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,163700,0.9277,0.9278,0.9277,0.9278
EURCHF,20260119,163800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,163900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,164000,0.9278,0.9278,0.9277,0.9278
EURCHF,20260119,164100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,164200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,164300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260119,164400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,164500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,164600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,164700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,164800,0.9276,0.9276,0.9275,0.9276
EURCHF,20260119,164900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,165000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,165100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,165200,0.9277,0.9278,0.9277,0.9278
EURCHF,20260119,165300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,165400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,165500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,165600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260119,165700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,165800,0.9276,0.9276,0.9275,0.9275
EURCHF,20260119,165900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260119,170000,0.9275,0.9276,0.9275,0.9276
EURCHF,20260119,170100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,170200,0.9275,0.9275,0.9274,0.9274
EURCHF,20260119,170300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,170400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,170500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260119,170600,0.9275,0.9276,0.9275,0.9276
EURCHF,20260119,170700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,170800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260119,170900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260119,171000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,171100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,171200,0.9277,0.9277,0.9276,0.9277
EURCHF,20260119,171300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,171400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,171500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,171600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260119,171700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,171800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260119,171900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172100,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,172200,0.9279,0.9279,0.9278,0.9278
EURCHF,20260119,172300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,172900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,173000,0.9279,0.9280,0.9279,0.9279
EURCHF,20260119,173100,0.9278,0.9279,0.9278,0.9279
EURCHF,20260119,173200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,173300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,173400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,173500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,173600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,173700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,173800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,173900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260119,174000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,174100,0.9277,0.9277,0.9276,0.9277
EURCHF,20260119,174200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,174300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,174400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260119,174500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,174600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,174700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,174800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,174900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,175000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260119,175100,0.9279,0.9280,0.9279,0.9280
EURCHF,20260119,175200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,175300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260119,175400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,175500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,175600,0.9281,0.9281,0.9280,0.9281
EURCHF,20260119,175700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,175800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,175900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,180000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260119,180100,0.9281,0.9283,0.9281,0.9283
EURCHF,20260119,180200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260119,180300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,180400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,180500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,180600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,180700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,180800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,180900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,181700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,181800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,181900,0.9283,0.9283,0.9282,0.9283
EURCHF,20260119,182000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,182100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,182400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,182900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,183000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,183100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,183200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,183300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,183400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,183500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,183600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,183700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,183800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,183900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,184600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,184700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,184800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,184900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,185000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,185100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,185200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,185300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,185400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,185500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,185600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,185700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,185800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,185900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,190000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,190100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,190200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,190300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,190400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260119,190500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,190600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,190700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,190800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,190900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,191900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,192000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,192100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,192200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,192900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,193000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,193100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,193200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,193300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,193400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,193500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,193600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,193700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,193800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,193900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,194700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,194800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,194900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,195900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,200300,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,200400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,200900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,201000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201400,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,201500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,201600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,201900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,202900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,203900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,204000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,204100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,204200,0.9281,0.9283,0.9281,0.9283
EURCHF,20260119,204300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,204400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,204500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,204600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,204700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,204800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,204900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,205000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,205100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,205200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,205300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,205400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,205500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,205600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,205700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,205800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,205900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,210000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,210100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260119,210200,0.9281,0.9282,0.9281,0.9282
EURCHF,20260119,210300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,210400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,210500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,210600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,210700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,210800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,210900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,211000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,211100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,211200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260119,211300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,211400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,211500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,211600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,211700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,211800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,211900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,212900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260119,213900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,214900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,215600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,215700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,215800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,215900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,220000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,220100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,220800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,220900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,221900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,222900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260119,223300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,223900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,224900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,225800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260119,225900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260119,230000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,230100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,230200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,230300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,230400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,230500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,230600,0.9286,0.9287,0.9286,0.9287
EURCHF,20260119,230700,0.9287,0.9288,0.9287,0.9288
EURCHF,20260119,230800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,230900,0.9289,0.9289,0.9288,0.9288
EURCHF,20260119,231000,0.9288,0.9289,0.9288,0.9289
EURCHF,20260119,231100,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,231200,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,231300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,231400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,231500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260119,231600,0.9288,0.9289,0.9288,0.9288
EURCHF,20260119,231700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260119,231800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,231900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,232000,0.9286,0.9286,0.9285,0.9285
EURCHF,20260119,232100,0.9285,0.9285,0.9284,0.9284
EURCHF,20260119,232200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,232300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,232400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,232500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260119,232600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,232700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,232800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,232900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,233000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,233100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,233200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,233300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,233400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,233500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,233600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,233700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,233800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,233900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,234900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,235000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,235100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,235200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,235300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,235400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260119,235500,0.9284,0.9285,0.9283,0.9285
EURCHF,20260119,235600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,235700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260119,235800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260119,235900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,000000,0.9285,0.9285,0.9285,0.9285
EURJPY,20260119,000100,182.86,182.86,182.76,182.81
EURJPY,20260119,000200,182.84,182.88,182.83,182.83
EURJPY,20260119,000300,182.84,182.88,182.84,182.88
EURJPY,20260119,000400,182.87,182.89,182.85,182.87
EURJPY,20260119,000500,182.88,182.91,182.87,182.91
EURJPY,20260119,000600,182.92,182.99,182.92,182.99
EURJPY,20260119,000700,183.00,183.05,182.98,183.00
EURJPY,20260119,000800,183.01,183.01,182.90,182.93
EURJPY,20260119,000900,182.94,182.97,182.93,182.97
EURJPY,20260119,001000,182.98,183.01,182.93,182.94
EURJPY,20260119,001100,182.93,182.94,182.89,182.90
EURJPY,20260119,001200,182.91,182.92,182.91,182.92
EURJPY,20260119,001300,182.91,182.91,182.90,182.90
EURJPY,20260119,001400,182.91,182.93,182.91,182.92
EURJPY,20260119,001500,182.91,182.92,182.91,182.91
EURJPY,20260119,001600,182.92,182.95,182.92,182.94
EURJPY,20260119,001700,182.95,183.01,182.95,182.99
EURJPY,20260119,001800,183.00,183.03,182.99,182.99
EURJPY,20260119,001900,183.00,183.03,183.00,183.03
EURJPY,20260119,002000,183.02,183.03,182.98,183.02
EURJPY,20260119,002100,183.01,183.03,183.00,183.02
EURJPY,20260119,002200,183.03,183.03,183.01,183.03
EURJPY,20260119,002300,183.04,183.04,183.02,183.04
EURJPY,20260119,002400,183.05,183.07,183.05,183.07
EURJPY,20260119,002500,183.06,183.07,183.06,183.06
EURJPY,20260119,002600,183.05,183.05,183.03,183.04
EURJPY,20260119,002700,183.05,183.05,183.03,183.04
EURJPY,20260119,002800,183.05,183.05,183.04,183.04
EURJPY,20260119,002900,183.03,183.08,183.03,183.07
EURJPY,20260119,003000,183.08,183.09,183.08,183.08
EURJPY,20260119,003100,183.09,183.11,183.09,183.09
EURJPY,20260119,003200,183.08,183.08,183.08,183.08
EURJPY,20260119,003300,183.08,183.09,183.06,183.08
EURJPY,20260119,003400,183.09,183.14,183.09,183.14
EURJPY,20260119,003500,183.15,183.15,183.10,183.12
EURJPY,20260119,003600,183.13,183.15,183.12,183.14
EURJPY,20260119,003700,183.13,183.19,183.13,183.17
EURJPY,20260119,003800,183.16,183.16,183.14,183.15
EURJPY,20260119,003900,183.16,183.17,183.15,183.15
EURJPY,20260119,004000,183.16,183.17,183.13,183.13
EURJPY,20260119,004100,183.12,183.13,183.10,183.11
EURJPY,20260119,004200,183.10,183.11,183.09,183.09
EURJPY,20260119,004300,183.10,183.12,183.10,183.12
EURJPY,20260119,004400,183.11,183.14,183.11,183.14
EURJPY,20260119,004500,183.15,183.16,183.15,183.15
EURJPY,20260119,004600,183.14,183.14,183.12,183.14
EURJPY,20260119,004700,183.15,183.15,183.15,183.15
EURJPY,20260119,004800,183.15,183.15,183.11,183.11
EURJPY,20260119,004900,183.10,183.10,183.07,183.07
EURJPY,20260119,005000,183.06,183.08,183.06,183.08
EURJPY,20260119,005100,183.07,183.07,183.04,183.05
EURJPY,20260119,005200,183.04,183.05,183.04,183.04
EURJPY,20260119,005300,183.05,183.08,183.05,183.06
EURJPY,20260119,005400,183.07,183.09,183.07,183.09
EURJPY,20260119,005500,183.08,183.11,183.08,183.10
EURJPY,20260119,005600,183.11,183.12,183.11,183.11
EURJPY,20260119,005700,183.12,183.13,183.11,183.12
EURJPY,20260119,005800,183.11,183.12,183.10,183.10
EURJPY,20260119,005900,183.11,183.14,183.11,183.14
EURJPY,20260119,010000,183.15,183.15,183.12,183.13
EURJPY,20260119,010100,183.14,183.14,183.08,183.10
EURJPY,20260119,010200,183.11,183.13,183.11,183.13
EURJPY,20260119,010300,183.12,183.12,183.12,183.12
EURJPY,20260119,010400,183.11,183.11,183.09,183.11
EURJPY,20260119,010500,183.12,183.14,183.12,183.13
EURJPY,20260119,010600,183.14,183.17,183.14,183.17
EURJPY,20260119,010700,183.16,183.18,183.13,183.18
EURJPY,20260119,010800,183.17,183.17,183.14,183.14
EURJPY,20260119,010900,183.15,183.20,183.15,183.18
EURJPY,20260119,011000,183.19,183.21,183.17,183.18
EURJPY,20260119,011100,183.19,183.22,183.19,183.21
EURJPY,20260119,011200,183.22,183.25,183.22,183.25
EURJPY,20260119,011300,183.26,183.26,183.24,183.25
EURJPY,20260119,011400,183.26,183.29,183.26,183.27
EURJPY,20260119,011500,183.26,183.26,183.24,183.24
EURJPY,20260119,011600,183.25,183.26,183.22,183.22
EURJPY,20260119,011700,183.21,183.22,183.17,183.17
EURJPY,20260119,011800,183.18,183.18,183.10,183.15
EURJPY,20260119,011900,183.16,183.16,183.10,183.10
EURJPY,20260119,012000,183.09,183.12,183.08,183.09
EURJPY,20260119,012100,183.10,183.10,183.07,183.07
EURJPY,20260119,012200,183.08,183.08,183.07,183.07
EURJPY,20260119,012300,183.06,183.10,183.06,183.10
EURJPY,20260119,012400,183.11,183.12,183.10,183.10
EURJPY,20260119,012500,183.09,183.11,183.08,183.08
EURJPY,20260119,012600,183.09,183.10,183.08,183.09
EURJPY,20260119,012700,183.10,183.14,183.10,183.14
EURJPY,20260119,012800,183.15,183.19,183.15,183.19
EURJPY,20260119,012900,183.20,183.22,183.20,183.22
EURJPY,20260119,013000,183.23,183.24,183.22,183.23
EURJPY,20260119,013100,183.24,183.25,183.23,183.23
EURJPY,20260119,013200,183.24,183.24,183.23,183.24
EURJPY,20260119,013300,183.23,183.25,183.23,183.25
EURJPY,20260119,013400,183.26,183.27,183.25,183.25
EURJPY,20260119,013500,183.24,183.31,183.23,183.31
EURJPY,20260119,013600,183.30,183.31,183.30,183.31
EURJPY,20260119,013700,183.30,183.30,183.26,183.26
EURJPY,20260119,013800,183.27,183.30,183.27,183.30
EURJPY,20260119,013900,183.29,183.31,183.28,183.29
EURJPY,20260119,014000,183.30,183.32,183.30,183.32
EURJPY,20260119,014100,183.31,183.33,183.30,183.33
EURJPY,20260119,014200,183.34,183.34,183.30,183.30
EURJPY,20260119,014300,183.29,183.32,183.29,183.32
EURJPY,20260119,014400,183.31,183.31,183.29,183.29
EURJPY,20260119,014500,183.30,183.30,183.29,183.29
EURJPY,20260119,014600,183.30,183.33,183.30,183.33
EURJPY,20260119,014700,183.32,183.33,183.32,183.32
EURJPY,20260119,014800,183.33,183.33,183.32,183.32
EURJPY,20260119,014900,183.33,183.33,183.32,183.32
EURJPY,20260119,015000,183.31,183.31,183.31,183.31
EURJPY,20260119,015100,183.31,183.32,183.31,183.32
EURJPY,20260119,015200,183.31,183.32,183.29,183.29
EURJPY,20260119,015300,183.28,183.29,183.26,183.26
EURJPY,20260119,015400,183.25,183.26,183.24,183.24
EURJPY,20260119,015500,183.23,183.23,183.18,183.18
EURJPY,20260119,015600,183.19,183.22,183.19,183.22
EURJPY,20260119,015700,183.22,183.23,183.22,183.22
EURJPY,20260119,015800,183.21,183.22,183.19,183.19
EURJPY,20260119,015900,183.18,183.18,183.13,183.14
EURJPY,20260119,020000,183.15,183.16,183.15,183.15
EURJPY,20260119,020100,183.16,183.18,183.13,183.18
EURJPY,20260119,020200,183.19,183.20,183.16,183.18
EURJPY,20260119,020300,183.17,183.21,183.17,183.21
EURJPY,20260119,020400,183.22,183.27,183.22,183.27
EURJPY,20260119,020500,183.26,183.29,183.26,183.27
EURJPY,20260119,020600,183.26,183.30,183.26,183.29
EURJPY,20260119,020700,183.28,183.28,183.27,183.28
EURJPY,20260119,020800,183.27,183.27,183.24,183.24
EURJPY,20260119,020900,183.23,183.23,183.17,183.19
EURJPY,20260119,021000,183.20,183.22,183.20,183.21
EURJPY,20260119,021100,183.20,183.20,183.14,183.14
EURJPY,20260119,021200,183.15,183.15,183.14,183.15
EURJPY,20260119,021300,183.14,183.14,183.09,183.10
EURJPY,20260119,021400,183.11,183.15,183.11,183.15
EURJPY,20260119,021500,183.14,183.14,183.12,183.12
EURJPY,20260119,021600,183.11,183.12,183.10,183.12
EURJPY,20260119,021700,183.13,183.16,183.13,183.15
EURJPY,20260119,021800,183.14,183.14,183.11,183.13
EURJPY,20260119,021900,183.14,183.14,183.10,183.10
EURJPY,20260119,022000,183.09,183.10,183.07,183.07
EURJPY,20260119,022100,183.06,183.07,183.06,183.07
EURJPY,20260119,022200,183.06,183.07,183.06,183.06
EURJPY,20260119,022300,183.07,183.09,183.07,183.09
EURJPY,20260119,022400,183.08,183.08,183.07,183.08
EURJPY,20260119,022500,183.07,183.07,183.05,183.06
EURJPY,20260119,022600,183.07,183.07,183.03,183.03
EURJPY,20260119,022700,183.04,183.04,183.03,183.03
EURJPY,20260119,022800,183.02,183.03,183.02,183.02
EURJPY,20260119,022900,183.01,183.03,183.01,183.01
EURJPY,20260119,023000,183.00,183.00,182.99,183.00
EURJPY,20260119,023100,183.01,183.05,183.01,183.04
EURJPY,20260119,023200,183.05,183.06,183.02,183.02
EURJPY,20260119,023300,183.03,183.03,183.02,183.03
EURJPY,20260119,023400,183.04,183.05,183.03,183.05
EURJPY,20260119,023500,183.06,183.09,183.06,183.09
EURJPY,20260119,023600,183.10,183.11,183.09,183.09
EURJPY,20260119,023700,183.10,183.13,183.10,183.12
EURJPY,20260119,023800,183.13,183.15,183.12,183.15
EURJPY,20260119,023900,183.16,183.16,183.13,183.15
EURJPY,20260119,024000,183.14,183.15,183.14,183.15
EURJPY,20260119,024100,183.14,183.19,183.14,183.19
EURJPY,20260119,024200,183.18,183.19,183.17,183.17
EURJPY,20260119,024300,183.17,183.17,183.17,183.17
EURJPY,20260119,024400,183.17,183.18,183.17,183.18
EURJPY,20260119,024500,183.19,183.19,183.19,183.19
EURJPY,20260119,024600,183.20,183.22,183.20,183.21
EURJPY,20260119,024700,183.22,183.24,183.22,183.24
EURJPY,20260119,024800,183.23,183.23,183.22,183.23
EURJPY,20260119,024900,183.22,183.24,183.22,183.24
EURJPY,20260119,025000,183.25,183.28,183.25,183.27
EURJPY,20260119,025100,183.28,183.28,183.27,183.27
EURJPY,20260119,025200,183.27,183.32,183.27,183.32
EURJPY,20260119,025300,183.31,183.32,183.31,183.32
EURJPY,20260119,025400,183.33,183.33,183.32,183.32
EURJPY,20260119,025500,183.31,183.31,183.28,183.28
EURJPY,20260119,025600,183.29,183.31,183.29,183.29
EURJPY,20260119,025700,183.29,183.29,183.28,183.28
EURJPY,20260119,025800,183.27,183.27,183.26,183.26
EURJPY,20260119,025900,183.25,183.25,183.25,183.25
EURJPY,20260119,030000,183.26,183.26,183.25,183.25
EURJPY,20260119,030100,183.26,183.31,183.26,183.31
EURJPY,20260119,030200,183.32,183.33,183.30,183.30
EURJPY,20260119,030300,183.29,183.30,183.29,183.30
EURJPY,20260119,030400,183.31,183.33,183.31,183.32
EURJPY,20260119,030500,183.31,183.31,183.30,183.30
EURJPY,20260119,030600,183.31,183.31,183.29,183.29
EURJPY,20260119,030700,183.30,183.30,183.30,183.30
EURJPY,20260119,030800,183.30,183.31,183.29,183.30
EURJPY,20260119,030900,183.30,183.31,183.30,183.31
EURJPY,20260119,031000,183.31,183.31,183.31,183.31
EURJPY,20260119,031100,183.32,183.34,183.32,183.34
EURJPY,20260119,031200,183.35,183.36,183.35,183.36
EURJPY,20260119,031300,183.37,183.41,183.37,183.41
EURJPY,20260119,031400,183.40,183.40,183.39,183.40
EURJPY,20260119,031500,183.39,183.39,183.37,183.37
EURJPY,20260119,031600,183.36,183.36,183.35,183.35
EURJPY,20260119,031700,183.34,183.34,183.33,183.33
EURJPY,20260119,031800,183.33,183.34,183.33,183.33
EURJPY,20260119,031900,183.34,183.34,183.34,183.34
EURJPY,20260119,032000,183.34,183.35,183.34,183.34
EURJPY,20260119,032100,183.35,183.35,183.34,183.35
EURJPY,20260119,032200,183.36,183.36,183.33,183.33
EURJPY,20260119,032300,183.34,183.35,183.34,183.34
EURJPY,20260119,032400,183.34,183.34,183.34,183.34
EURJPY,20260119,032500,183.33,183.33,183.32,183.32
EURJPY,20260119,032600,183.31,183.32,183.31,183.32
EURJPY,20260119,032700,183.33,183.33,183.33,183.33
EURJPY,20260119,032800,183.32,183.32,183.30,183.30
EURJPY,20260119,032900,183.31,183.32,183.31,183.31
EURJPY,20260119,033000,183.32,183.33,183.32,183.33
EURJPY,20260119,033100,183.34,183.34,183.34,183.34
EURJPY,20260119,033200,183.34,183.34,183.34,183.34
EURJPY,20260119,033300,183.34,183.35,183.34,183.35
EURJPY,20260119,033400,183.36,183.41,183.36,183.41
EURJPY,20260119,033500,183.40,183.40,183.38,183.38
EURJPY,20260119,033600,183.39,183.39,183.39,183.39
EURJPY,20260119,033700,183.39,183.39,183.37,183.37
EURJPY,20260119,033800,183.38,183.39,183.38,183.39
EURJPY,20260119,033900,183.40,183.41,183.40,183.41
EURJPY,20260119,034000,183.40,183.42,183.40,183.42
EURJPY,20260119,034100,183.41,183.41,183.41,183.41
EURJPY,20260119,034200,183.41,183.41,183.41,183.41
EURJPY,20260119,034300,183.40,183.41,183.40,183.41
EURJPY,20260119,034400,183.41,183.41,183.41,183.41
EURJPY,20260119,034500,183.42,183.42,183.42,183.42
EURJPY,20260119,034600,183.42,183.46,183.42,183.45
EURJPY,20260119,034700,183.44,183.44,183.43,183.43
EURJPY,20260119,034800,183.44,183.46,183.44,183.46
EURJPY,20260119,034900,183.46,183.46,183.46,183.46
EURJPY,20260119,035000,183.45,183.46,183.44,183.46
EURJPY,20260119,035100,183.45,183.46,183.44,183.44
EURJPY,20260119,035200,183.43,183.43,183.43,183.43
EURJPY,20260119,035300,183.42,183.42,183.42,183.42
EURJPY,20260119,035400,183.41,183.42,183.41,183.42
EURJPY,20260119,035500,183.43,183.43,183.42,183.42
EURJPY,20260119,035600,183.43,183.45,183.43,183.44
EURJPY,20260119,035700,183.43,183.43,183.43,183.43
EURJPY,20260119,035800,183.43,183.43,183.43,183.43
EURJPY,20260119,035900,183.43,183.43,183.42,183.42
EURJPY,20260119,040000,183.41,183.42,183.39,183.39
EURJPY,20260119,040100,183.38,183.38,183.37,183.37
EURJPY,20260119,040200,183.38,183.39,183.38,183.39
EURJPY,20260119,040300,183.39,183.40,183.38,183.40
EURJPY,20260119,040400,183.39,183.41,183.39,183.41
EURJPY,20260119,040500,183.42,183.42,183.40,183.40
EURJPY,20260119,040600,183.41,183.41,183.41,183.41
EURJPY,20260119,040700,183.41,183.41,183.39,183.39
EURJPY,20260119,040800,183.38,183.41,183.38,183.40
EURJPY,20260119,040900,183.41,183.41,183.41,183.41
EURJPY,20260119,041000,183.41,183.41,183.41,183.41
EURJPY,20260119,041100,183.41,183.41,183.41,183.41
EURJPY,20260119,041200,183.42,183.43,183.42,183.43
EURJPY,20260119,041300,183.44,183.46,183.44,183.45
EURJPY,20260119,041400,183.43,183.44,183.43,183.44
EURJPY,20260119,041500,183.43,183.43,183.43,183.43
EURJPY,20260119,041600,183.42,183.42,183.42,183.42
EURJPY,20260119,041700,183.42,183.43,183.41,183.41
EURJPY,20260119,041800,183.41,183.41,183.41,183.41
EURJPY,20260119,041900,183.40,183.41,183.40,183.41
EURJPY,20260119,042000,183.41,183.44,183.41,183.44
EURJPY,20260119,042100,183.43,183.43,183.43,183.43
EURJPY,20260119,042200,183.42,183.42,183.41,183.41
EURJPY,20260119,042300,183.40,183.40,183.39,183.39
EURJPY,20260119,042400,183.39,183.43,183.39,183.43
EURJPY,20260119,042500,183.42,183.42,183.42,183.42
EURJPY,20260119,042600,183.42,183.42,183.38,183.38
EURJPY,20260119,042700,183.39,183.42,183.39,183.42
EURJPY,20260119,042800,183.41,183.41,183.39,183.39
EURJPY,20260119,042900,183.40,183.43,183.40,183.42
EURJPY,20260119,043000,183.41,183.41,183.40,183.40
EURJPY,20260119,043100,183.40,183.40,183.40,183.40
EURJPY,20260119,043200,183.41,183.42,183.41,183.42
EURJPY,20260119,043300,183.43,183.43,183.43,183.43
EURJPY,20260119,043400,183.43,183.43,183.42,183.42
EURJPY,20260119,043500,183.43,183.43,183.43,183.43
EURJPY,20260119,043600,183.42,183.42,183.38,183.38
EURJPY,20260119,043700,183.39,183.45,183.39,183.45
EURJPY,20260119,043800,183.46,183.49,183.46,183.49
EURJPY,20260119,043900,183.49,183.50,183.49,183.50
EURJPY,20260119,044000,183.51,183.51,183.51,183.51
EURJPY,20260119,044100,183.52,183.53,183.52,183.52
EURJPY,20260119,044200,183.51,183.51,183.50,183.50
EURJPY,20260119,044300,183.51,183.51,183.50,183.50
EURJPY,20260119,044400,183.51,183.51,183.50,183.50
EURJPY,20260119,044500,183.50,183.50,183.50,183.50
EURJPY,20260119,044600,183.50,183.51,183.50,183.51
EURJPY,20260119,044700,183.50,183.50,183.50,183.50
EURJPY,20260119,044800,183.49,183.50,183.49,183.50
EURJPY,20260119,044900,183.49,183.49,183.48,183.48
EURJPY,20260119,045000,183.49,183.50,183.49,183.50
EURJPY,20260119,045100,183.50,183.50,183.50,183.50
EURJPY,20260119,045200,183.49,183.49,183.49,183.49
EURJPY,20260119,045300,183.49,183.50,183.49,183.50
EURJPY,20260119,045400,183.51,183.51,183.50,183.51
EURJPY,20260119,045500,183.52,183.53,183.52,183.53
EURJPY,20260119,045600,183.53,183.53,183.53,183.53
EURJPY,20260119,045700,183.53,183.53,183.53,183.53
EURJPY,20260119,045800,183.52,183.53,183.52,183.52
EURJPY,20260119,045900,183.51,183.51,183.50,183.50
EURJPY,20260119,050000,183.50,183.50,183.50,183.50
EURJPY,20260119,050100,183.51,183.51,183.49,183.49
EURJPY,20260119,050200,183.50,183.50,183.48,183.49
EURJPY,20260119,050300,183.50,183.51,183.50,183.51
EURJPY,20260119,050400,183.52,183.53,183.51,183.53
EURJPY,20260119,050500,183.53,183.53,183.53,183.53
EURJPY,20260119,050600,183.54,183.54,183.53,183.53
EURJPY,20260119,050700,183.52,183.52,183.51,183.51
EURJPY,20260119,050800,183.51,183.52,183.51,183.52
EURJPY,20260119,050900,183.51,183.51,183.51,183.51
EURJPY,20260119,051000,183.51,183.52,183.51,183.52
EURJPY,20260119,051100,183.53,183.53,183.53,183.53
EURJPY,20260119,051200,183.53,183.54,183.53,183.54
EURJPY,20260119,051300,183.54,183.54,183.54,183.54
EURJPY,20260119,051400,183.54,183.54,183.54,183.54
EURJPY,20260119,051500,183.55,183.55,183.55,183.55
EURJPY,20260119,051600,183.55,183.57,183.55,183.57
EURJPY,20260119,051700,183.58,183.58,183.58,183.58
EURJPY,20260119,051800,183.58,183.58,183.58,183.58
EURJPY,20260119,051900,183.58,183.58,183.56,183.56
EURJPY,20260119,052000,183.56,183.56,183.56,183.56
EURJPY,20260119,052100,183.57,183.60,183.57,183.60
EURJPY,20260119,052200,183.59,183.59,183.58,183.58
EURJPY,20260119,052300,183.57,183.57,183.57,183.57
EURJPY,20260119,052400,183.57,183.57,183.56,183.56
EURJPY,20260119,052500,183.56,183.56,183.54,183.54
EURJPY,20260119,052600,183.54,183.55,183.54,183.55
EURJPY,20260119,052700,183.56,183.56,183.55,183.55
EURJPY,20260119,052800,183.55,183.56,183.55,183.56
EURJPY,20260119,052900,183.56,183.56,183.56,183.56
EURJPY,20260119,053000,183.55,183.55,183.54,183.55
EURJPY,20260119,053100,183.56,183.56,183.56,183.56
EURJPY,20260119,053200,183.56,183.58,183.56,183.57
EURJPY,20260119,053300,183.56,183.56,183.55,183.55
EURJPY,20260119,053400,183.56,183.56,183.56,183.56
EURJPY,20260119,053500,183.54,183.55,183.54,183.55
EURJPY,20260119,053600,183.55,183.55,183.55,183.55
EURJPY,20260119,053700,183.55,183.55,183.55,183.55
EURJPY,20260119,053800,183.56,183.56,183.55,183.55
EURJPY,20260119,053900,183.56,183.57,183.56,183.57
EURJPY,20260119,054000,183.57,183.57,183.57,183.57
EURJPY,20260119,054100,183.58,183.58,183.58,183.58
EURJPY,20260119,054200,183.58,183.58,183.57,183.57
EURJPY,20260119,054300,183.56,183.57,183.56,183.57
EURJPY,20260119,054400,183.56,183.57,183.56,183.57
EURJPY,20260119,054500,183.57,183.57,183.57,183.57
EURJPY,20260119,054600,183.56,183.56,183.56,183.56
EURJPY,20260119,054700,183.55,183.55,183.54,183.54
EURJPY,20260119,054800,183.54,183.56,183.54,183.56
EURJPY,20260119,054900,183.57,183.60,183.57,183.60
EURJPY,20260119,055000,183.59,183.60,183.59,183.60
EURJPY,20260119,055100,183.59,183.60,183.59,183.60
EURJPY,20260119,055200,183.59,183.59,183.59,183.59
EURJPY,20260119,055300,183.59,183.61,183.59,183.61
EURJPY,20260119,055400,183.62,183.62,183.61,183.62
EURJPY,20260119,055500,183.61,183.61,183.61,183.61
EURJPY,20260119,055600,183.60,183.60,183.60,183.60
EURJPY,20260119,055700,183.59,183.60,183.59,183.59
EURJPY,20260119,055800,183.58,183.59,183.58,183.58
EURJPY,20260119,055900,183.57,183.57,183.57,183.57
EURJPY,20260119,060000,183.58,183.59,183.58,183.58
EURJPY,20260119,060100,183.59,183.59,183.57,183.57
EURJPY,20260119,060200,183.56,183.56,183.55,183.55
EURJPY,20260119,060300,183.55,183.55,183.54,183.54
EURJPY,20260119,060400,183.53,183.55,183.53,183.55
EURJPY,20260119,060500,183.55,183.55,183.55,183.55
EURJPY,20260119,060600,183.55,183.55,183.55,183.55
EURJPY,20260119,060700,183.56,183.56,183.54,183.54
EURJPY,20260119,060800,183.53,183.53,183.53,183.53
EURJPY,20260119,060900,183.53,183.53,183.53,183.53
EURJPY,20260119,061000,183.53,183.53,183.53,183.53
EURJPY,20260119,061100,183.53,183.54,183.53,183.54
EURJPY,20260119,061200,183.54,183.54,183.54,183.54
EURJPY,20260119,061300,183.55,183.55,183.55,183.55
EURJPY,20260119,061400,183.55,183.55,183.54,183.54
EURJPY,20260119,061500,183.53,183.56,183.53,183.56
EURJPY,20260119,061600,183.57,183.57,183.57,183.57
EURJPY,20260119,061700,183.58,183.60,183.58,183.59
EURJPY,20260119,061800,183.58,183.59,183.58,183.59
EURJPY,20260119,061900,183.58,183.58,183.57,183.57
EURJPY,20260119,062000,183.56,183.57,183.56,183.57
EURJPY,20260119,062100,183.57,183.57,183.57,183.57
EURJPY,20260119,062200,183.56,183.56,183.55,183.55
EURJPY,20260119,062300,183.54,183.56,183.54,183.56
EURJPY,20260119,062400,183.57,183.58,183.57,183.57
EURJPY,20260119,062500,183.56,183.56,183.55,183.56
EURJPY,20260119,062600,183.57,183.58,183.57,183.58
EURJPY,20260119,062700,183.58,183.58,183.58,183.58
EURJPY,20260119,062800,183.59,183.60,183.59,183.60
EURJPY,20260119,062900,183.61,183.61,183.61,183.61
EURJPY,20260119,063000,183.61,183.61,183.61,183.61
EURJPY,20260119,063100,183.61,183.61,183.60,183.60
EURJPY,20260119,063200,183.61,183.61,183.61,183.61
EURJPY,20260119,063300,183.61,183.61,183.60,183.60
EURJPY,20260119,063400,183.60,183.61,183.60,183.61
EURJPY,20260119,063500,183.62,183.63,183.62,183.63
EURJPY,20260119,063600,183.63,183.64,183.63,183.64
EURJPY,20260119,063700,183.65,183.68,183.65,183.68
EURJPY,20260119,063800,183.69,183.69,183.66,183.67
EURJPY,20260119,063900,183.66,183.66,183.66,183.66
EURJPY,20260119,064000,183.66,183.67,183.66,183.67
EURJPY,20260119,064100,183.67,183.67,183.67,183.67
EURJPY,20260119,064200,183.68,183.68,183.67,183.68
EURJPY,20260119,064300,183.68,183.68,183.67,183.67
EURJPY,20260119,064400,183.66,183.67,183.66,183.67
EURJPY,20260119,064500,183.66,183.69,183.65,183.69
EURJPY,20260119,064600,183.68,183.68,183.67,183.67
EURJPY,20260119,064700,183.66,183.66,183.66,183.66
EURJPY,20260119,064800,183.67,183.67,183.66,183.66
EURJPY,20260119,064900,183.66,183.67,183.66,183.66
EURJPY,20260119,065000,183.65,183.65,183.64,183.64
EURJPY,20260119,065100,183.65,183.65,183.63,183.63
EURJPY,20260119,065200,183.63,183.63,183.61,183.61
EURJPY,20260119,065300,183.62,183.62,183.61,183.61
EURJPY,20260119,065400,183.60,183.61,183.60,183.61
EURJPY,20260119,065500,183.60,183.60,183.60,183.60
EURJPY,20260119,065600,183.61,183.61,183.60,183.60
EURJPY,20260119,065700,183.60,183.60,183.59,183.60
EURJPY,20260119,065800,183.59,183.59,183.58,183.58
EURJPY,20260119,065900,183.59,183.59,183.58,183.58
EURJPY,20260119,070000,183.58,183.58,183.58,183.58
EURJPY,20260119,070100,183.58,183.59,183.57,183.58
EURJPY,20260119,070200,183.58,183.58,183.58,183.58
EURJPY,20260119,070300,183.57,183.58,183.57,183.58
EURJPY,20260119,070400,183.57,183.58,183.57,183.57
EURJPY,20260119,070500,183.57,183.57,183.57,183.57
EURJPY,20260119,070600,183.57,183.57,183.57,183.57
EURJPY,20260119,070700,183.58,183.58,183.58,183.58
EURJPY,20260119,070800,183.58,183.59,183.58,183.59
EURJPY,20260119,070900,183.59,183.59,183.59,183.59
EURJPY,20260119,071000,183.60,183.61,183.60,183.61
EURJPY,20260119,071100,183.62,183.62,183.62,183.62
EURJPY,20260119,071200,183.63,183.63,183.63,183.63
EURJPY,20260119,071300,183.63,183.65,183.63,183.64
EURJPY,20260119,071400,183.65,183.65,183.65,183.65
EURJPY,20260119,071500,183.64,183.64,183.64,183.64
EURJPY,20260119,071600,183.63,183.63,183.58,183.58
EURJPY,20260119,071700,183.58,183.58,183.58,183.58
EURJPY,20260119,071800,183.59,183.59,183.58,183.58
EURJPY,20260119,071900,183.58,183.58,183.58,183.58
EURJPY,20260119,072000,183.57,183.57,183.54,183.54
EURJPY,20260119,072100,183.54,183.55,183.54,183.55
EURJPY,20260119,072200,183.56,183.57,183.56,183.57
EURJPY,20260119,072300,183.57,183.58,183.57,183.58
EURJPY,20260119,072400,183.59,183.59,183.59,183.59
EURJPY,20260119,072500,183.59,183.59,183.59,183.59
EURJPY,20260119,072600,183.59,183.59,183.58,183.59
EURJPY,20260119,072700,183.60,183.60,183.58,183.58
EURJPY,20260119,072800,183.59,183.59,183.59,183.59
EURJPY,20260119,072900,183.59,183.60,183.59,183.60
EURJPY,20260119,073000,183.61,183.63,183.61,183.63
EURJPY,20260119,073100,183.62,183.62,183.62,183.62
EURJPY,20260119,073200,183.61,183.62,183.60,183.62
EURJPY,20260119,073300,183.61,183.61,183.60,183.61
EURJPY,20260119,073400,183.62,183.62,183.60,183.60
EURJPY,20260119,073500,183.60,183.60,183.59,183.60
EURJPY,20260119,073600,183.59,183.59,183.58,183.59
EURJPY,20260119,073700,183.58,183.58,183.58,183.58
EURJPY,20260119,073800,183.59,183.59,183.58,183.58
EURJPY,20260119,073900,183.58,183.58,183.58,183.58
EURJPY,20260119,074000,183.59,183.59,183.59,183.59
EURJPY,20260119,074100,183.59,183.59,183.56,183.56
EURJPY,20260119,074200,183.57,183.57,183.56,183.57
EURJPY,20260119,074300,183.56,183.56,183.52,183.52
EURJPY,20260119,074400,183.52,183.52,183.52,183.52
EURJPY,20260119,074500,183.51,183.51,183.50,183.50
EURJPY,20260119,074600,183.51,183.52,183.51,183.52
EURJPY,20260119,074700,183.53,183.53,183.53,183.53
EURJPY,20260119,074800,183.52,183.52,183.50,183.50
EURJPY,20260119,074900,183.51,183.52,183.51,183.51
EURJPY,20260119,075000,183.51,183.51,183.50,183.50
EURJPY,20260119,075100,183.50,183.50,183.50,183.50
EURJPY,20260119,075200,183.49,183.50,183.49,183.50
EURJPY,20260119,075300,183.51,183.51,183.50,183.50
EURJPY,20260119,075400,183.49,183.49,183.49,183.49
EURJPY,20260119,075500,183.49,183.49,183.49,183.49
EURJPY,20260119,075600,183.50,183.51,183.49,183.49
EURJPY,20260119,075700,183.49,183.49,183.49,183.49
EURJPY,20260119,075800,183.49,183.49,183.49,183.49
EURJPY,20260119,075900,183.50,183.50,183.49,183.49
EURJPY,20260119,080000,183.50,183.50,183.49,183.50
EURJPY,20260119,080100,183.49,183.51,183.49,183.50
EURJPY,20260119,080200,183.51,183.53,183.51,183.53
EURJPY,20260119,080300,183.52,183.53,183.51,183.53
EURJPY,20260119,080400,183.54,183.55,183.54,183.55
EURJPY,20260119,080500,183.54,183.56,183.54,183.54
EURJPY,20260119,080600,183.55,183.55,183.54,183.55
EURJPY,20260119,080700,183.56,183.61,183.56,183.61
EURJPY,20260119,080800,183.60,183.64,183.60,183.64
EURJPY,20260119,080900,183.63,183.63,183.63,183.63
EURJPY,20260119,081000,183.62,183.62,183.58,183.58
EURJPY,20260119,081100,183.57,183.57,183.54,183.57
EURJPY,20260119,081200,183.56,183.58,183.56,183.58
EURJPY,20260119,081300,183.59,183.61,183.58,183.59
EURJPY,20260119,081400,183.60,183.62,183.58,183.58
EURJPY,20260119,081500,183.57,183.62,183.57,183.62
EURJPY,20260119,081600,183.63,183.63,183.61,183.61
EURJPY,20260119,081700,183.62,183.64,183.59,183.59
EURJPY,20260119,081800,183.60,183.60,183.59,183.60
EURJPY,20260119,081900,183.59,183.59,183.58,183.58
EURJPY,20260119,082000,183.57,183.57,183.55,183.56
EURJPY,20260119,082100,183.57,183.62,183.57,183.61
EURJPY,20260119,082200,183.62,183.63,183.62,183.63
EURJPY,20260119,082300,183.64,183.66,183.64,183.65
EURJPY,20260119,082400,183.65,183.65,183.65,183.65
EURJPY,20260119,082500,183.66,183.71,183.66,183.71
EURJPY,20260119,082600,183.72,183.75,183.71,183.75
EURJPY,20260119,082700,183.76,183.76,183.75,183.75
EURJPY,20260119,082800,183.74,183.75,183.74,183.74
EURJPY,20260119,082900,183.73,183.74,183.72,183.74
EURJPY,20260119,083000,183.73,183.73,183.71,183.71
EURJPY,20260119,083100,183.72,183.72,183.68,183.68
EURJPY,20260119,083200,183.69,183.69,183.68,183.68
EURJPY,20260119,083300,183.67,183.67,183.66,183.66
EURJPY,20260119,083400,183.67,183.67,183.66,183.66
EURJPY,20260119,083500,183.65,183.66,183.65,183.66
EURJPY,20260119,083600,183.65,183.65,183.63,183.64
EURJPY,20260119,083700,183.63,183.64,183.63,183.64
EURJPY,20260119,083800,183.63,183.63,183.60,183.60
EURJPY,20260119,083900,183.61,183.63,183.61,183.63
EURJPY,20260119,084000,183.62,183.63,183.60,183.63
EURJPY,20260119,084100,183.64,183.68,183.63,183.68
EURJPY,20260119,084200,183.69,183.74,183.69,183.71
EURJPY,20260119,084300,183.70,183.71,183.70,183.71
EURJPY,20260119,084400,183.72,183.74,183.71,183.71
EURJPY,20260119,084500,183.70,183.70,183.68,183.68
EURJPY,20260119,084600,183.69,183.71,183.69,183.71
EURJPY,20260119,084700,183.70,183.71,183.70,183.70
EURJPY,20260119,084800,183.71,183.71,183.70,183.70
EURJPY,20260119,084900,183.69,183.71,183.69,183.71
EURJPY,20260119,085000,183.72,183.72,183.71,183.71
EURJPY,20260119,085100,183.72,183.73,183.71,183.73
EURJPY,20260119,085200,183.74,183.75,183.74,183.74
EURJPY,20260119,085300,183.75,183.75,183.73,183.73
EURJPY,20260119,085400,183.74,183.75,183.74,183.75
EURJPY,20260119,085500,183.74,183.74,183.74,183.74
EURJPY,20260119,085600,183.75,183.78,183.75,183.78
EURJPY,20260119,085700,183.77,183.82,183.76,183.80
EURJPY,20260119,085800,183.81,183.81,183.77,183.77
EURJPY,20260119,085900,183.76,183.76,183.76,183.76
EURJPY,20260119,090000,183.75,183.75,183.74,183.74
EURJPY,20260119,090100,183.75,183.79,183.75,183.77
EURJPY,20260119,090200,183.76,183.76,183.75,183.75
EURJPY,20260119,090300,183.74,183.75,183.74,183.75
EURJPY,20260119,090400,183.74,183.76,183.73,183.73
EURJPY,20260119,090500,183.72,183.73,183.70,183.73
EURJPY,20260119,090600,183.74,183.78,183.74,183.76
EURJPY,20260119,090700,183.75,183.75,183.71,183.71
EURJPY,20260119,090800,183.70,183.74,183.69,183.72
EURJPY,20260119,090900,183.71,183.73,183.69,183.71
EURJPY,20260119,091000,183.72,183.74,183.72,183.74
EURJPY,20260119,091100,183.75,183.76,183.74,183.76
EURJPY,20260119,091200,183.75,183.75,183.74,183.74
EURJPY,20260119,091300,183.73,183.74,183.70,183.70
EURJPY,20260119,091400,183.69,183.71,183.69,183.69
EURJPY,20260119,091500,183.70,183.72,183.70,183.71
EURJPY,20260119,091600,183.70,183.71,183.69,183.70
EURJPY,20260119,091700,183.71,183.72,183.70,183.71
EURJPY,20260119,091800,183.72,183.72,183.71,183.71
EURJPY,20260119,091900,183.72,183.74,183.72,183.74
EURJPY,20260119,092000,183.73,183.74,183.73,183.73
EURJPY,20260119,092100,183.74,183.75,183.74,183.74
EURJPY,20260119,092200,183.73,183.74,183.71,183.71
EURJPY,20260119,092300,183.72,183.74,183.72,183.74
EURJPY,20260119,092400,183.73,183.75,183.73,183.75
EURJPY,20260119,092500,183.74,183.75,183.74,183.74
EURJPY,20260119,092600,183.73,183.74,183.72,183.73
EURJPY,20260119,092700,183.74,183.74,183.74,183.74
EURJPY,20260119,092800,183.74,183.74,183.72,183.72
EURJPY,20260119,092900,183.71,183.71,183.70,183.71
EURJPY,20260119,093000,183.72,183.72,183.71,183.71
EURJPY,20260119,093100,183.70,183.70,183.66,183.66
EURJPY,20260119,093200,183.65,183.65,183.62,183.62
EURJPY,20260119,093300,183.63,183.63,183.63,183.63
EURJPY,20260119,093400,183.63,183.63,183.62,183.62
EURJPY,20260119,093500,183.61,183.61,183.61,183.61
EURJPY,20260119,093600,183.62,183.63,183.62,183.63
EURJPY,20260119,093700,183.64,183.64,183.64,183.64
EURJPY,20260119,093800,183.64,183.66,183.64,183.66
EURJPY,20260119,093900,183.66,183.67,183.66,183.67
EURJPY,20260119,094000,183.68,183.68,183.67,183.68
EURJPY,20260119,094100,183.69,183.69,183.68,183.68
EURJPY,20260119,094200,183.67,183.67,183.65,183.65
EURJPY,20260119,094300,183.66,183.67,183.66,183.67
EURJPY,20260119,094400,183.67,183.67,183.65,183.67
EURJPY,20260119,094500,183.68,183.71,183.68,183.71
EURJPY,20260119,094600,183.70,183.70,183.67,183.67
EURJPY,20260119,094700,183.66,183.66,183.64,183.64
EURJPY,20260119,094800,183.63,183.64,183.63,183.64
EURJPY,20260119,094900,183.65,183.66,183.65,183.65
EURJPY,20260119,095000,183.64,183.64,183.64,183.64
EURJPY,20260119,095100,183.63,183.64,183.63,183.64
EURJPY,20260119,095200,183.64,183.65,183.64,183.64
EURJPY,20260119,095300,183.65,183.65,183.64,183.65
EURJPY,20260119,095400,183.65,183.65,183.65,183.65
EURJPY,20260119,095500,183.66,183.67,183.66,183.67
EURJPY,20260119,095600,183.66,183.66,183.65,183.65
EURJPY,20260119,095700,183.66,183.68,183.66,183.68
EURJPY,20260119,095800,183.69,183.69,183.68,183.69
EURJPY,20260119,095900,183.68,183.69,183.68,183.68
EURJPY,20260119,100000,183.68,183.68,183.68,183.68
EURJPY,20260119,100100,183.67,183.67,183.66,183.66
EURJPY,20260119,100200,183.67,183.72,183.67,183.72
EURJPY,20260119,100300,183.71,183.71,183.71,183.71
EURJPY,20260119,100400,183.70,183.70,183.65,183.66
EURJPY,20260119,100500,183.67,183.76,183.67,183.75
EURJPY,20260119,100600,183.74,183.75,183.74,183.75
EURJPY,20260119,100700,183.74,183.74,183.69,183.69
EURJPY,20260119,100800,183.68,183.68,183.66,183.66
EURJPY,20260119,100900,183.67,183.68,183.67,183.68
EURJPY,20260119,101000,183.67,183.76,183.64,183.76
EURJPY,20260119,101100,183.75,183.75,183.63,183.64
EURJPY,20260119,101200,183.65,183.66,183.62,183.65
EURJPY,20260119,101300,183.64,183.64,183.62,183.63
EURJPY,20260119,101400,183.64,183.64,183.60,183.60
EURJPY,20260119,101500,183.59,183.59,183.58,183.58
EURJPY,20260119,101600,183.59,183.63,183.59,183.63
EURJPY,20260119,101700,183.62,183.64,183.62,183.64
EURJPY,20260119,101800,183.63,183.67,183.63,183.63
EURJPY,20260119,101900,183.62,183.62,183.52,183.55
EURJPY,20260119,102000,183.56,183.58,183.56,183.56
EURJPY,20260119,102100,183.55,183.61,183.55,183.61
EURJPY,20260119,102200,183.60,183.60,183.59,183.60
EURJPY,20260119,102300,183.61,183.62,183.57,183.57
EURJPY,20260119,102400,183.58,183.58,183.55,183.56
EURJPY,20260119,102500,183.55,183.56,183.55,183.56
EURJPY,20260119,102600,183.55,183.55,183.52,183.52
EURJPY,20260119,102700,183.51,183.56,183.51,183.56
EURJPY,20260119,102800,183.55,183.58,183.55,183.56
EURJPY,20260119,102900,183.57,183.59,183.57,183.58
EURJPY,20260119,103000,183.58,183.58,183.58,183.58
EURJPY,20260119,103100,183.59,183.60,183.59,183.60
EURJPY,20260119,103200,183.61,183.62,183.61,183.62
EURJPY,20260119,103300,183.61,183.65,183.61,183.65
EURJPY,20260119,103400,183.66,183.68,183.64,183.65
EURJPY,20260119,103500,183.66,183.68,183.66,183.66
EURJPY,20260119,103600,183.67,183.70,183.66,183.70
EURJPY,20260119,103700,183.71,183.72,183.69,183.71
EURJPY,20260119,103800,183.70,183.70,183.69,183.70
EURJPY,20260119,103900,183.69,183.69,183.67,183.67
EURJPY,20260119,104000,183.68,183.71,183.68,183.68
EURJPY,20260119,104100,183.67,183.68,183.66,183.68
EURJPY,20260119,104200,183.69,183.69,183.64,183.64
EURJPY,20260119,104300,183.65,183.65,183.59,183.60
EURJPY,20260119,104400,183.61,183.62,183.55,183.55
EURJPY,20260119,104500,183.54,183.58,183.50,183.58
EURJPY,20260119,104600,183.57,183.59,183.57,183.58
EURJPY,20260119,104700,183.59,183.62,183.59,183.62
EURJPY,20260119,104800,183.63,183.63,183.61,183.63
EURJPY,20260119,104900,183.64,183.64,183.63,183.64
EURJPY,20260119,105000,183.65,183.66,183.63,183.63
EURJPY,20260119,105100,183.64,183.67,183.64,183.66
EURJPY,20260119,105200,183.67,183.69,183.67,183.69
EURJPY,20260119,105300,183.68,183.68,183.66,183.66
EURJPY,20260119,105400,183.65,183.65,183.63,183.63
EURJPY,20260119,105500,183.62,183.63,183.62,183.62
EURJPY,20260119,105600,183.63,183.64,183.61,183.61
EURJPY,20260119,105700,183.60,183.61,183.60,183.60
EURJPY,20260119,105800,183.61,183.61,183.60,183.61
EURJPY,20260119,105900,183.60,183.60,183.55,183.57
EURJPY,20260119,110000,183.58,183.58,183.56,183.56
EURJPY,20260119,110100,183.55,183.56,183.53,183.56
EURJPY,20260119,110200,183.57,183.58,183.57,183.57
EURJPY,20260119,110300,183.57,183.58,183.57,183.58
EURJPY,20260119,110400,183.59,183.63,183.59,183.63
EURJPY,20260119,110500,183.62,183.63,183.61,183.62
EURJPY,20260119,110600,183.63,183.63,183.60,183.61
EURJPY,20260119,110700,183.60,183.60,183.60,183.60
EURJPY,20260119,110800,183.60,183.63,183.60,183.63
EURJPY,20260119,110900,183.62,183.62,183.61,183.62
EURJPY,20260119,111000,183.63,183.64,183.63,183.64
EURJPY,20260119,111100,183.64,183.64,183.64,183.64
EURJPY,20260119,111200,183.63,183.63,183.62,183.62
EURJPY,20260119,111300,183.62,183.62,183.61,183.62
EURJPY,20260119,111400,183.63,183.63,183.60,183.61
EURJPY,20260119,111500,183.62,183.62,183.62,183.62
EURJPY,20260119,111600,183.63,183.63,183.62,183.63
EURJPY,20260119,111700,183.63,183.63,183.62,183.62
EURJPY,20260119,111800,183.63,183.63,183.62,183.62
EURJPY,20260119,111900,183.63,183.63,183.63,183.63
EURJPY,20260119,112000,183.63,183.63,183.62,183.62
EURJPY,20260119,112100,183.61,183.61,183.58,183.58
EURJPY,20260119,112200,183.58,183.58,183.57,183.57
EURJPY,20260119,112300,183.58,183.58,183.57,183.57
EURJPY,20260119,112400,183.56,183.57,183.56,183.57
EURJPY,20260119,112500,183.57,183.57,183.56,183.56
EURJPY,20260119,112600,183.55,183.55,183.54,183.55
EURJPY,20260119,112700,183.56,183.56,183.56,183.56
EURJPY,20260119,112800,183.56,183.57,183.56,183.56
EURJPY,20260119,112900,183.56,183.56,183.56,183.56
EURJPY,20260119,113000,183.54,183.54,183.52,183.52
EURJPY,20260119,113100,183.51,183.52,183.50,183.51
EURJPY,20260119,113200,183.52,183.52,183.52,183.52
EURJPY,20260119,113300,183.51,183.51,183.50,183.50
EURJPY,20260119,113400,183.51,183.51,183.51,183.51
EURJPY,20260119,113500,183.50,183.50,183.50,183.50
EURJPY,20260119,113600,183.51,183.51,183.49,183.50
EURJPY,20260119,113700,183.51,183.51,183.50,183.50
EURJPY,20260119,113800,183.50,183.50,183.50,183.50
EURJPY,20260119,113900,183.49,183.49,183.49,183.49
EURJPY,20260119,114000,183.49,183.49,183.49,183.49
EURJPY,20260119,114100,183.50,183.50,183.50,183.50
EURJPY,20260119,114200,183.50,183.50,183.49,183.49
EURJPY,20260119,114300,183.50,183.50,183.50,183.50
EURJPY,20260119,114400,183.49,183.49,183.49,183.49
EURJPY,20260119,114500,183.49,183.50,183.49,183.50
EURJPY,20260119,114600,183.50,183.50,183.50,183.50
EURJPY,20260119,114700,183.49,183.49,183.49,183.49
EURJPY,20260119,114800,183.48,183.49,183.48,183.48
EURJPY,20260119,114900,183.49,183.49,183.48,183.49
EURJPY,20260119,115000,183.49,183.49,183.49,183.49
EURJPY,20260119,115100,183.49,183.49,183.49,183.49
EURJPY,20260119,115200,183.48,183.49,183.48,183.49
EURJPY,20260119,115300,183.50,183.50,183.49,183.49
EURJPY,20260119,115400,183.49,183.49,183.49,183.49
EURJPY,20260119,115500,183.49,183.49,183.49,183.49
EURJPY,20260119,115600,183.48,183.49,183.48,183.49
EURJPY,20260119,115700,183.49,183.49,183.49,183.49
EURJPY,20260119,115800,183.48,183.49,183.47,183.49
EURJPY,20260119,115900,183.47,183.47,183.47,183.47
EURJPY,20260119,120000,183.48,183.51,183.48,183.50
EURJPY,20260119,120100,183.51,183.52,183.51,183.52
EURJPY,20260119,120200,183.53,183.54,183.53,183.53
EURJPY,20260119,120300,183.53,183.53,183.52,183.52
EURJPY,20260119,120400,183.52,183.53,183.52,183.53
EURJPY,20260119,120500,183.54,183.54,183.53,183.54
EURJPY,20260119,120600,183.53,183.54,183.53,183.54
EURJPY,20260119,120700,183.55,183.57,183.55,183.57
EURJPY,20260119,120800,183.57,183.57,183.57,183.57
EURJPY,20260119,120900,183.56,183.57,183.55,183.57
EURJPY,20260119,121000,183.56,183.56,183.55,183.55
EURJPY,20260119,121100,183.56,183.58,183.56,183.58
EURJPY,20260119,121200,183.58,183.58,183.58,183.58
EURJPY,20260119,121300,183.59,183.59,183.59,183.59
EURJPY,20260119,121400,183.60,183.60,183.59,183.59
EURJPY,20260119,121500,183.60,183.61,183.60,183.60
EURJPY,20260119,121600,183.60,183.61,183.59,183.61
EURJPY,20260119,121700,183.60,183.63,183.60,183.62
EURJPY,20260119,121800,183.62,183.62,183.62,183.62
EURJPY,20260119,121900,183.63,183.63,183.62,183.62
EURJPY,20260119,122000,183.63,183.63,183.62,183.62
EURJPY,20260119,122100,183.61,183.61,183.61,183.61
EURJPY,20260119,122200,183.61,183.61,183.59,183.59
EURJPY,20260119,122300,183.59,183.59,183.59,183.59
EURJPY,20260119,122400,183.58,183.59,183.58,183.59
EURJPY,20260119,122500,183.60,183.60,183.59,183.59
EURJPY,20260119,122600,183.58,183.58,183.57,183.58
EURJPY,20260119,122700,183.57,183.59,183.57,183.59
EURJPY,20260119,122800,183.58,183.59,183.58,183.59
EURJPY,20260119,122900,183.60,183.61,183.60,183.61
EURJPY,20260119,123000,183.62,183.63,183.62,183.63
EURJPY,20260119,123100,183.64,183.67,183.64,183.67
EURJPY,20260119,123200,183.68,183.69,183.68,183.69
EURJPY,20260119,123300,183.69,183.69,183.69,183.69
EURJPY,20260119,123400,183.68,183.68,183.66,183.66
EURJPY,20260119,123500,183.67,183.68,183.67,183.68
EURJPY,20260119,123600,183.69,183.71,183.69,183.71
EURJPY,20260119,123700,183.72,183.72,183.72,183.72
EURJPY,20260119,123800,183.72,183.72,183.71,183.71
EURJPY,20260119,123900,183.71,183.71,183.71,183.71
EURJPY,20260119,124000,183.70,183.72,183.70,183.70
EURJPY,20260119,124100,183.69,183.69,183.69,183.69
EURJPY,20260119,124200,183.68,183.70,183.68,183.70
EURJPY,20260119,124300,183.70,183.70,183.70,183.70
EURJPY,20260119,124400,183.71,183.71,183.71,183.71
EURJPY,20260119,124500,183.72,183.72,183.72,183.72
EURJPY,20260119,124600,183.73,183.74,183.73,183.73
EURJPY,20260119,124700,183.73,183.74,183.73,183.74
EURJPY,20260119,124800,183.75,183.75,183.74,183.74
EURJPY,20260119,124900,183.74,183.76,183.74,183.76
EURJPY,20260119,125000,183.75,183.77,183.75,183.77
EURJPY,20260119,125100,183.77,183.77,183.77,183.77
EURJPY,20260119,125200,183.77,183.77,183.77,183.77
EURJPY,20260119,125300,183.79,183.79,183.77,183.79
EURJPY,20260119,125400,183.78,183.78,183.77,183.77
EURJPY,20260119,125500,183.76,183.76,183.76,183.76
EURJPY,20260119,125600,183.75,183.76,183.75,183.76
EURJPY,20260119,125700,183.77,183.77,183.76,183.76
EURJPY,20260119,125800,183.75,183.75,183.74,183.75
EURJPY,20260119,125900,183.76,183.76,183.75,183.75
EURJPY,20260119,130000,183.76,183.76,183.75,183.75
EURJPY,20260119,130100,183.74,183.74,183.73,183.74
EURJPY,20260119,130200,183.73,183.74,183.73,183.74
EURJPY,20260119,130300,183.74,183.74,183.74,183.74
EURJPY,20260119,130400,183.75,183.75,183.71,183.71
EURJPY,20260119,130500,183.70,183.70,183.69,183.69
EURJPY,20260119,130600,183.68,183.68,183.64,183.64
EURJPY,20260119,130700,183.65,183.65,183.64,183.64
EURJPY,20260119,130800,183.65,183.65,183.65,183.65
EURJPY,20260119,130900,183.66,183.67,183.66,183.66
EURJPY,20260119,131000,183.67,183.68,183.67,183.68
EURJPY,20260119,131100,183.69,183.70,183.69,183.70
EURJPY,20260119,131200,183.71,183.71,183.68,183.68
EURJPY,20260119,131300,183.69,183.70,183.69,183.70
EURJPY,20260119,131400,183.70,183.70,183.70,183.70
EURJPY,20260119,131500,183.69,183.69,183.68,183.68
EURJPY,20260119,131600,183.69,183.69,183.69,183.69
EURJPY,20260119,131700,183.69,183.70,183.69,183.69
EURJPY,20260119,131800,183.68,183.69,183.68,183.69
EURJPY,20260119,131900,183.68,183.69,183.68,183.69
EURJPY,20260119,132000,183.70,183.71,183.70,183.70
EURJPY,20260119,132100,183.69,183.69,183.69,183.69
EURJPY,20260119,132200,183.70,183.71,183.70,183.71
EURJPY,20260119,132300,183.72,183.72,183.71,183.71
EURJPY,20260119,132400,183.70,183.70,183.69,183.69
EURJPY,20260119,132500,183.69,183.69,183.68,183.68
EURJPY,20260119,132600,183.69,183.70,183.69,183.70
EURJPY,20260119,132700,183.69,183.69,183.69,183.69
EURJPY,20260119,132800,183.69,183.70,183.66,183.66
EURJPY,20260119,132900,183.67,183.68,183.66,183.68
EURJPY,20260119,133000,183.67,183.67,183.66,183.66
EURJPY,20260119,133100,183.67,183.67,183.67,183.67
EURJPY,20260119,133200,183.67,183.67,183.66,183.66
EURJPY,20260119,133300,183.67,183.68,183.67,183.68
EURJPY,20260119,133400,183.69,183.69,183.66,183.66
EURJPY,20260119,133500,183.66,183.66,183.66,183.66
EURJPY,20260119,133600,183.67,183.69,183.67,183.69
EURJPY,20260119,133700,183.70,183.70,183.69,183.69
EURJPY,20260119,133800,183.71,183.71,183.71,183.71
EURJPY,20260119,133900,183.70,183.70,183.70,183.70
EURJPY,20260119,134000,183.70,183.70,183.69,183.69
EURJPY,20260119,134100,183.69,183.69,183.69,183.69
EURJPY,20260119,134200,183.70,183.71,183.70,183.71
EURJPY,20260119,134300,183.72,183.74,183.72,183.74
EURJPY,20260119,134400,183.74,183.75,183.74,183.75
EURJPY,20260119,134500,183.74,183.74,183.74,183.74
EURJPY,20260119,134600,183.73,183.73,183.71,183.71
EURJPY,20260119,134700,183.72,183.72,183.72,183.72
EURJPY,20260119,134800,183.71,183.72,183.71,183.72
EURJPY,20260119,134900,183.72,183.72,183.71,183.71
EURJPY,20260119,135000,183.71,183.71,183.71,183.71
EURJPY,20260119,135100,183.72,183.73,183.72,183.72
EURJPY,20260119,135200,183.73,183.73,183.72,183.72
EURJPY,20260119,135300,183.73,183.73,183.71,183.71
EURJPY,20260119,135400,183.71,183.71,183.71,183.71
EURJPY,20260119,135500,183.70,183.70,183.68,183.68
EURJPY,20260119,135600,183.68,183.68,183.68,183.68
EURJPY,20260119,135700,183.69,183.69,183.68,183.68
EURJPY,20260119,135800,183.68,183.68,183.67,183.67
EURJPY,20260119,135900,183.66,183.68,183.66,183.68
EURJPY,20260119,140000,183.69,183.69,183.69,183.69
EURJPY,20260119,140100,183.70,183.71,183.69,183.69
EURJPY,20260119,140200,183.70,183.71,183.70,183.71
EURJPY,20260119,140300,183.71,183.71,183.71,183.71
EURJPY,20260119,140400,183.71,183.71,183.71,183.71
EURJPY,20260119,140500,183.72,183.72,183.71,183.71
EURJPY,20260119,140600,183.70,183.71,183.69,183.71
EURJPY,20260119,140700,183.70,183.70,183.69,183.69
EURJPY,20260119,140800,183.70,183.70,183.70,183.70
EURJPY,20260119,140900,183.69,183.70,183.69,183.70
EURJPY,20260119,141000,183.69,183.69,183.67,183.67
EURJPY,20260119,141100,183.68,183.68,183.68,183.68
EURJPY,20260119,141200,183.69,183.69,183.69,183.69
EURJPY,20260119,141300,183.69,183.69,183.69,183.69
EURJPY,20260119,141400,183.68,183.68,183.67,183.67
EURJPY,20260119,141500,183.67,183.68,183.67,183.68
EURJPY,20260119,141600,183.68,183.69,183.68,183.68
EURJPY,20260119,141700,183.69,183.69,183.68,183.68
EURJPY,20260119,141800,183.68,183.68,183.68,183.68
EURJPY,20260119,141900,183.67,183.68,183.67,183.68
EURJPY,20260119,142000,183.69,183.71,183.69,183.71
EURJPY,20260119,142100,183.71,183.71,183.71,183.71
EURJPY,20260119,142200,183.71,183.71,183.71,183.71
EURJPY,20260119,142300,183.70,183.70,183.70,183.70
EURJPY,20260119,142400,183.71,183.72,183.71,183.72
EURJPY,20260119,142500,183.71,183.72,183.71,183.72
EURJPY,20260119,142600,183.71,183.71,183.69,183.69
EURJPY,20260119,142700,183.69,183.69,183.68,183.68
EURJPY,20260119,142800,183.67,183.68,183.67,183.68
EURJPY,20260119,142900,183.68,183.69,183.68,183.69
EURJPY,20260119,143000,183.68,183.69,183.68,183.69
EURJPY,20260119,143100,183.70,183.70,183.70,183.70
EURJPY,20260119,143200,183.70,183.70,183.69,183.69
EURJPY,20260119,143300,183.68,183.68,183.68,183.68
EURJPY,20260119,143400,183.68,183.68,183.68,183.68
EURJPY,20260119,143500,183.69,183.70,183.69,183.69
EURJPY,20260119,143600,183.69,183.69,183.67,183.67
EURJPY,20260119,143700,183.66,183.69,183.66,183.68
EURJPY,20260119,143800,183.69,183.69,183.69,183.69
EURJPY,20260119,143900,183.69,183.69,183.69,183.69
EURJPY,20260119,144000,183.69,183.69,183.69,183.69
EURJPY,20260119,144100,183.68,183.69,183.68,183.68
EURJPY,20260119,144200,183.69,183.69,183.67,183.67
EURJPY,20260119,144300,183.68,183.68,183.68,183.68
EURJPY,20260119,144400,183.68,183.68,183.68,183.68
EURJPY,20260119,144500,183.67,183.67,183.66,183.66
EURJPY,20260119,144600,183.67,183.67,183.66,183.66
EURJPY,20260119,144700,183.66,183.66,183.66,183.66
EURJPY,20260119,144800,183.67,183.68,183.67,183.67
EURJPY,20260119,144900,183.67,183.67,183.67,183.67
EURJPY,20260119,145000,183.67,183.67,183.67,183.67
EURJPY,20260119,145100,183.68,183.69,183.68,183.69
EURJPY,20260119,145200,183.68,183.71,183.68,183.71
EURJPY,20260119,145300,183.71,183.71,183.70,183.70
EURJPY,20260119,145400,183.69,183.69,183.69,183.69
EURJPY,20260119,145500,183.69,183.70,183.69,183.70
EURJPY,20260119,145600,183.71,183.71,183.70,183.70
EURJPY,20260119,145700,183.71,183.71,183.68,183.68
EURJPY,20260119,145800,183.67,183.68,183.67,183.67
EURJPY,20260119,145900,183.68,183.68,183.68,183.68
EURJPY,20260119,150000,183.67,183.68,183.66,183.66
EURJPY,20260119,150100,183.67,183.69,183.66,183.69
EURJPY,20260119,150200,183.68,183.68,183.68,183.68
EURJPY,20260119,150300,183.68,183.68,183.68,183.68
EURJPY,20260119,150400,183.68,183.68,183.68,183.68
EURJPY,20260119,150500,183.68,183.69,183.68,183.69
EURJPY,20260119,150600,183.68,183.68,183.68,183.68
EURJPY,20260119,150700,183.68,183.68,183.68,183.68
EURJPY,20260119,150800,183.68,183.69,183.68,183.69
EURJPY,20260119,150900,183.68,183.68,183.68,183.68
EURJPY,20260119,151000,183.69,183.69,183.68,183.68
EURJPY,20260119,151100,183.69,183.69,183.69,183.69
EURJPY,20260119,151200,183.69,183.69,183.69,183.69
EURJPY,20260119,151300,183.69,183.69,183.68,183.68
EURJPY,20260119,151400,183.68,183.69,183.68,183.69
EURJPY,20260119,151500,183.68,183.68,183.68,183.68
EURJPY,20260119,151600,183.68,183.68,183.67,183.67
EURJPY,20260119,151700,183.67,183.67,183.66,183.66
EURJPY,20260119,151800,183.67,183.67,183.66,183.66
EURJPY,20260119,151900,183.65,183.65,183.65,183.65
EURJPY,20260119,152000,183.64,183.64,183.63,183.63
EURJPY,20260119,152100,183.62,183.63,183.62,183.63
EURJPY,20260119,152200,183.63,183.64,183.63,183.64
EURJPY,20260119,152300,183.64,183.64,183.64,183.64
EURJPY,20260119,152400,183.64,183.64,183.64,183.64
EURJPY,20260119,152500,183.65,183.65,183.65,183.65
EURJPY,20260119,152600,183.65,183.66,183.65,183.66
EURJPY,20260119,152700,183.66,183.66,183.66,183.66
EURJPY,20260119,152800,183.67,183.68,183.67,183.68
EURJPY,20260119,152900,183.68,183.68,183.68,183.68
EURJPY,20260119,153000,183.69,183.69,183.69,183.69
EURJPY,20260119,153100,183.70,183.70,183.70,183.70
EURJPY,20260119,153200,183.70,183.70,183.69,183.70
EURJPY,20260119,153300,183.71,183.71,183.71,183.71
EURJPY,20260119,153400,183.71,183.71,183.71,183.71
EURJPY,20260119,153500,183.71,183.71,183.71,183.71
EURJPY,20260119,153600,183.71,183.71,183.71,183.71
EURJPY,20260119,153700,183.70,183.71,183.69,183.71
EURJPY,20260119,153800,183.71,183.71,183.71,183.71
EURJPY,20260119,153900,183.70,183.70,183.69,183.69
EURJPY,20260119,154000,183.69,183.69,183.69,183.69
EURJPY,20260119,154100,183.69,183.70,183.69,183.70
EURJPY,20260119,154200,183.71,183.72,183.67,183.68
EURJPY,20260119,154300,183.69,183.70,183.69,183.70
EURJPY,20260119,154400,183.71,183.71,183.71,183.71
EURJPY,20260119,154500,183.71,183.72,183.71,183.72
EURJPY,20260119,154600,183.71,183.71,183.71,183.71
EURJPY,20260119,154700,183.71,183.71,183.71,183.71
EURJPY,20260119,154800,183.71,183.72,183.71,183.72
EURJPY,20260119,154900,183.73,183.74,183.73,183.74
EURJPY,20260119,155000,183.75,183.77,183.75,183.77
EURJPY,20260119,155100,183.78,183.78,183.77,183.77
EURJPY,20260119,155200,183.76,183.79,183.76,183.79
EURJPY,20260119,155300,183.79,183.79,183.79,183.79
EURJPY,20260119,155400,183.78,183.78,183.77,183.78
EURJPY,20260119,155500,183.79,183.79,183.77,183.78
EURJPY,20260119,155600,183.79,183.79,183.79,183.79
EURJPY,20260119,155700,183.78,183.79,183.78,183.79
EURJPY,20260119,155800,183.78,183.80,183.78,183.79
EURJPY,20260119,155900,183.78,183.80,183.78,183.79
EURJPY,20260119,160000,183.79,183.79,183.78,183.78
EURJPY,20260119,160100,183.79,183.79,183.77,183.77
EURJPY,20260119,160200,183.78,183.79,183.78,183.79
EURJPY,20260119,160300,183.78,183.78,183.77,183.78
EURJPY,20260119,160400,183.79,183.79,183.78,183.79
EURJPY,20260119,160500,183.78,183.78,183.76,183.76
EURJPY,20260119,160600,183.77,183.77,183.76,183.76
EURJPY,20260119,160700,183.77,183.77,183.76,183.76
EURJPY,20260119,160800,183.75,183.75,183.75,183.75
EURJPY,20260119,160900,183.76,183.77,183.76,183.77
EURJPY,20260119,161000,183.78,183.79,183.78,183.78
EURJPY,20260119,161100,183.77,183.77,183.77,183.77
EURJPY,20260119,161200,183.77,183.77,183.76,183.76
EURJPY,20260119,161300,183.76,183.76,183.76,183.76
EURJPY,20260119,161400,183.77,183.78,183.76,183.76
EURJPY,20260119,161500,183.75,183.75,183.74,183.74
EURJPY,20260119,161600,183.75,183.75,183.75,183.75
EURJPY,20260119,161700,183.75,183.76,183.74,183.76
EURJPY,20260119,161800,183.76,183.77,183.76,183.77
EURJPY,20260119,161900,183.77,183.77,183.77,183.77
EURJPY,20260119,162000,183.77,183.77,183.77,183.77
EURJPY,20260119,162100,183.76,183.76,183.76,183.76
EURJPY,20260119,162200,183.75,183.76,183.75,183.76
EURJPY,20260119,162300,183.75,183.75,183.75,183.75
EURJPY,20260119,162400,183.74,183.74,183.74,183.74
EURJPY,20260119,162500,183.74,183.74,183.73,183.74
EURJPY,20260119,162600,183.75,183.75,183.75,183.75
EURJPY,20260119,162700,183.75,183.75,183.75,183.75
EURJPY,20260119,162800,183.75,183.76,183.75,183.76
EURJPY,20260119,162900,183.77,183.79,183.77,183.79
EURJPY,20260119,163000,183.80,183.80,183.80,183.80
EURJPY,20260119,163100,183.79,183.82,183.79,183.82
EURJPY,20260119,163200,183.81,183.81,183.81,183.81
EURJPY,20260119,163300,183.80,183.80,183.80,183.80
EURJPY,20260119,163400,183.81,183.82,183.81,183.82
EURJPY,20260119,163500,183.82,183.82,183.81,183.81
EURJPY,20260119,163600,183.80,183.80,183.79,183.79
EURJPY,20260119,163700,183.79,183.80,183.79,183.80
EURJPY,20260119,163800,183.80,183.82,183.80,183.81
EURJPY,20260119,163900,183.80,183.82,183.80,183.82
EURJPY,20260119,164000,183.81,183.82,183.81,183.82
EURJPY,20260119,164100,183.81,183.81,183.81,183.81
EURJPY,20260119,164200,183.82,183.83,183.82,183.83
EURJPY,20260119,164300,183.84,183.85,183.82,183.82
EURJPY,20260119,164400,183.83,183.83,183.83,183.83
EURJPY,20260119,164500,183.83,183.83,183.83,183.83
EURJPY,20260119,164600,183.84,183.84,183.83,183.83
EURJPY,20260119,164700,183.83,183.83,183.83,183.83
EURJPY,20260119,164800,183.84,183.85,183.84,183.85
EURJPY,20260119,164900,183.86,183.86,183.86,183.86
EURJPY,20260119,165000,183.86,183.87,183.86,183.87
EURJPY,20260119,165100,183.88,183.89,183.87,183.88
EURJPY,20260119,165200,183.89,183.89,183.88,183.89
EURJPY,20260119,165300,183.88,183.89,183.88,183.88
EURJPY,20260119,165400,183.89,183.90,183.89,183.89
EURJPY,20260119,165500,183.88,183.89,183.88,183.89
EURJPY,20260119,165600,183.90,183.91,183.89,183.91
EURJPY,20260119,165700,183.92,183.95,183.92,183.95
EURJPY,20260119,165800,183.94,183.94,183.93,183.94
EURJPY,20260119,165900,183.95,183.96,183.95,183.96
EURJPY,20260119,170000,183.97,183.98,183.97,183.97
EURJPY,20260119,170100,183.96,183.96,183.94,183.94
EURJPY,20260119,170200,183.93,183.93,183.93,183.93
EURJPY,20260119,170300,183.93,183.95,183.93,183.94
EURJPY,20260119,170400,183.95,183.98,183.95,183.97
EURJPY,20260119,170500,183.96,183.96,183.96,183.96
EURJPY,20260119,170600,183.97,183.98,183.97,183.98
EURJPY,20260119,170700,183.99,183.99,183.96,183.96
EURJPY,20260119,170800,183.96,183.96,183.96,183.96
EURJPY,20260119,170900,183.96,183.97,183.96,183.96
EURJPY,20260119,171000,183.97,183.97,183.96,183.96
EURJPY,20260119,171100,183.96,183.96,183.96,183.96
EURJPY,20260119,171200,183.97,183.99,183.97,183.99
EURJPY,20260119,171300,183.98,184.00,183.98,184.00
EURJPY,20260119,171400,184.00,184.00,184.00,184.00
EURJPY,20260119,171500,184.01,184.02,184.01,184.02
EURJPY,20260119,171600,184.03,184.03,184.03,184.03
EURJPY,20260119,171700,184.04,184.05,184.03,184.04
EURJPY,20260119,171800,184.05,184.06,184.05,184.06
EURJPY,20260119,171900,184.07,184.09,184.07,184.08
EURJPY,20260119,172000,184.07,184.07,184.07,184.07
EURJPY,20260119,172100,184.08,184.09,184.08,184.09
EURJPY,20260119,172200,184.08,184.08,184.07,184.07
EURJPY,20260119,172300,184.06,184.06,184.06,184.06
EURJPY,20260119,172400,184.05,184.05,184.05,184.05
EURJPY,20260119,172500,184.06,184.06,184.06,184.06
EURJPY,20260119,172600,184.07,184.08,184.07,184.08
EURJPY,20260119,172700,184.07,184.07,184.07,184.07
EURJPY,20260119,172800,184.07,184.07,184.06,184.06
EURJPY,20260119,172900,184.05,184.06,184.05,184.06
EURJPY,20260119,173000,184.07,184.10,184.07,184.10
EURJPY,20260119,173100,184.10,184.11,184.10,184.11
EURJPY,20260119,173200,184.11,184.11,184.11,184.11
EURJPY,20260119,173300,184.10,184.10,184.09,184.09
EURJPY,20260119,173400,184.09,184.11,184.09,184.11
EURJPY,20260119,173500,184.10,184.10,184.10,184.10
EURJPY,20260119,173600,184.10,184.10,184.09,184.09
EURJPY,20260119,173700,184.10,184.10,184.08,184.08
EURJPY,20260119,173800,184.08,184.09,184.08,184.08
EURJPY,20260119,173900,184.07,184.08,184.07,184.08
EURJPY,20260119,174000,184.07,184.07,184.07,184.07
EURJPY,20260119,174100,184.07,184.07,184.05,184.05
EURJPY,20260119,174200,184.05,184.05,184.05,184.05
EURJPY,20260119,174300,184.06,184.07,184.06,184.07
EURJPY,20260119,174400,184.08,184.09,184.08,184.09
EURJPY,20260119,174500,184.10,184.11,184.10,184.11
EURJPY,20260119,174600,184.10,184.10,184.10,184.10
EURJPY,20260119,174700,184.10,184.10,184.10,184.10
EURJPY,20260119,174800,184.10,184.10,184.10,184.10
EURJPY,20260119,174900,184.10,184.10,184.09,184.09
EURJPY,20260119,175000,184.09,184.09,184.09,184.09
EURJPY,20260119,175100,184.10,184.11,184.10,184.10
EURJPY,20260119,175200,184.09,184.09,184.09,184.09
EURJPY,20260119,175300,184.08,184.08,184.07,184.08
EURJPY,20260119,175400,184.07,184.07,184.07,184.07
EURJPY,20260119,175500,184.07,184.07,184.07,184.07
EURJPY,20260119,175600,184.07,184.08,184.07,184.08
EURJPY,20260119,175700,184.07,184.07,184.07,184.07
EURJPY,20260119,175800,184.07,184.07,184.06,184.06
EURJPY,20260119,175900,184.05,184.05,184.02,184.02
EURJPY,20260119,180000,184.03,184.03,184.03,184.03
EURJPY,20260119,180100,184.02,184.02,184.00,184.00
EURJPY,20260119,180200,184.00,184.00,184.00,184.00
EURJPY,20260119,180300,184.00,184.00,184.00,184.00
EURJPY,20260119,180400,184.00,184.00,184.00,184.00
EURJPY,20260119,180500,184.00,184.02,184.00,184.02
EURJPY,20260119,180600,184.03,184.04,184.03,184.03
EURJPY,20260119,180700,184.03,184.03,184.03,184.03
EURJPY,20260119,180800,184.03,184.03,184.03,184.03
EURJPY,20260119,180900,184.02,184.02,184.02,184.02
EURJPY,20260119,181000,184.02,184.02,184.02,184.02
EURJPY,20260119,181100,184.02,184.03,184.02,184.03
EURJPY,20260119,181200,184.03,184.03,184.03,184.03
EURJPY,20260119,181300,184.03,184.03,184.03,184.03
EURJPY,20260119,181400,184.03,184.03,184.03,184.03
EURJPY,20260119,181500,184.03,184.03,184.03,184.03
EURJPY,20260119,181600,184.02,184.02,184.02,184.02
EURJPY,20260119,181700,184.03,184.03,184.01,184.01
EURJPY,20260119,181800,184.01,184.01,184.01,184.01
EURJPY,20260119,181900,184.00,184.01,184.00,184.01
EURJPY,20260119,182000,184.02,184.02,184.02,184.02
EURJPY,20260119,182100,184.02,184.02,184.02,184.02
EURJPY,20260119,182200,184.02,184.02,184.01,184.01
EURJPY,20260119,182300,184.01,184.01,183.99,183.99
EURJPY,20260119,182400,183.99,184.00,183.99,184.00
EURJPY,20260119,182500,184.00,184.00,184.00,184.00
EURJPY,20260119,182600,184.00,184.01,184.00,184.01
EURJPY,20260119,182700,184.01,184.01,184.01,184.01
EURJPY,20260119,182800,184.01,184.01,184.01,184.01
EURJPY,20260119,182900,184.01,184.01,184.00,184.00
EURJPY,20260119,183000,183.99,183.99,183.99,183.99
EURJPY,20260119,183100,183.99,183.99,183.99,183.99
EURJPY,20260119,183200,183.99,183.99,183.99,183.99
EURJPY,20260119,183300,183.99,183.99,183.99,183.99
EURJPY,20260119,183400,183.99,183.99,183.99,183.99
EURJPY,20260119,183500,183.99,183.99,183.99,183.99
EURJPY,20260119,183600,183.99,183.99,183.99,183.99
EURJPY,20260119,183700,183.99,183.99,183.99,183.99
EURJPY,20260119,183800,183.98,183.98,183.98,183.98
EURJPY,20260119,183900,183.98,183.98,183.98,183.98
EURJPY,20260119,184000,183.98,183.99,183.98,183.99
EURJPY,20260119,184100,183.99,183.99,183.99,183.99
EURJPY,20260119,184200,183.99,183.99,183.99,183.99
EURJPY,20260119,184300,183.99,184.01,183.99,184.01
EURJPY,20260119,184400,184.00,184.00,184.00,184.00
EURJPY,20260119,184500,183.99,183.99,183.99,183.99
EURJPY,20260119,184600,183.99,184.00,183.99,184.00
EURJPY,20260119,184700,184.01,184.01,184.01,184.01
EURJPY,20260119,184800,184.01,184.01,184.01,184.01
EURJPY,20260119,184900,184.01,184.01,184.00,184.01
EURJPY,20260119,185000,184.02,184.02,184.02,184.02
EURJPY,20260119,185100,184.01,184.01,184.01,184.01
EURJPY,20260119,185200,184.01,184.01,184.01,184.01
EURJPY,20260119,185300,184.01,184.01,184.00,184.00
EURJPY,20260119,185400,184.00,184.00,184.00,184.00
EURJPY,20260119,185500,184.01,184.01,184.01,184.01
EURJPY,20260119,185600,184.02,184.04,184.02,184.03
EURJPY,20260119,185700,184.03,184.03,184.03,184.03
EURJPY,20260119,185800,184.03,184.03,184.03,184.03
EURJPY,20260119,185900,184.03,184.03,184.03,184.03
EURJPY,20260119,190000,184.02,184.03,184.02,184.03
EURJPY,20260119,190100,184.03,184.03,184.03,184.03
EURJPY,20260119,190200,184.03,184.03,184.03,184.03
EURJPY,20260119,190300,184.03,184.03,184.03,184.03
EURJPY,20260119,190400,184.03,184.04,184.03,184.04
EURJPY,20260119,190500,184.04,184.04,184.04,184.04
EURJPY,20260119,190600,184.03,184.03,184.03,184.03
EURJPY,20260119,190700,184.03,184.03,184.03,184.03
EURJPY,20260119,190800,184.03,184.04,184.03,184.04
EURJPY,20260119,190900,184.04,184.04,184.04,184.04
EURJPY,20260119,191000,184.04,184.04,184.04,184.04
EURJPY,20260119,191100,184.04,184.04,184.04,184.04
EURJPY,20260119,191200,184.04,184.04,184.03,184.03
EURJPY,20260119,191300,184.03,184.03,184.03,184.03
EURJPY,20260119,191400,184.03,184.03,184.03,184.03
EURJPY,20260119,191500,184.04,184.04,184.04,184.04
EURJPY,20260119,191600,184.04,184.04,184.03,184.03
EURJPY,20260119,191700,184.03,184.03,184.03,184.03
EURJPY,20260119,191800,184.03,184.03,184.03,184.03
EURJPY,20260119,191900,184.04,184.04,184.04,184.04
EURJPY,20260119,192000,184.04,184.04,184.04,184.04
EURJPY,20260119,192100,184.03,184.03,184.03,184.03
EURJPY,20260119,192200,184.03,184.04,184.03,184.04
EURJPY,20260119,192300,184.04,184.04,184.04,184.04
EURJPY,20260119,192400,184.04,184.04,184.04,184.04
EURJPY,20260119,192500,184.04,184.04,184.04,184.04
EURJPY,20260119,192600,184.05,184.05,184.05,184.05
EURJPY,20260119,192700,184.05,184.05,184.05,184.05
EURJPY,20260119,192800,184.05,184.06,184.05,184.06
EURJPY,20260119,192900,184.06,184.06,184.06,184.06
EURJPY,20260119,193000,184.06,184.06,184.06,184.06
EURJPY,20260119,193100,184.06,184.06,184.06,184.06
EURJPY,20260119,193200,184.05,184.05,184.05,184.05
EURJPY,20260119,193300,184.05,184.05,184.05,184.05
EURJPY,20260119,193400,184.06,184.06,184.06,184.06
EURJPY,20260119,193500,184.06,184.06,184.06,184.06
EURJPY,20260119,193600,184.06,184.06,184.06,184.06
EURJPY,20260119,193700,184.06,184.06,184.06,184.06
EURJPY,20260119,193800,184.06,184.06,184.06,184.06
EURJPY,20260119,193900,184.06,184.07,184.06,184.07
EURJPY,20260119,194000,184.07,184.07,184.07,184.07
EURJPY,20260119,194100,184.07,184.07,184.07,184.07
EURJPY,20260119,194200,184.07,184.07,184.07,184.07
EURJPY,20260119,194300,184.07,184.07,184.07,184.07
EURJPY,20260119,194400,184.07,184.07,184.07,184.07
EURJPY,20260119,194500,184.07,184.07,184.07,184.07
EURJPY,20260119,194600,184.07,184.07,184.05,184.05
EURJPY,20260119,194700,184.04,184.04,184.04,184.04
EURJPY,20260119,194800,184.04,184.04,184.04,184.04
EURJPY,20260119,194900,184.04,184.04,184.04,184.04
EURJPY,20260119,195000,184.04,184.04,184.04,184.04
EURJPY,20260119,195100,184.04,184.04,184.04,184.04
EURJPY,20260119,195200,184.05,184.05,184.05,184.05
EURJPY,20260119,195300,184.05,184.05,184.05,184.05
EURJPY,20260119,195400,184.05,184.05,184.05,184.05
EURJPY,20260119,195500,184.05,184.05,184.04,184.04
EURJPY,20260119,195600,184.04,184.05,184.04,184.05
EURJPY,20260119,195700,184.04,184.04,184.04,184.04
EURJPY,20260119,195800,184.04,184.04,184.04,184.04
EURJPY,20260119,195900,184.04,184.04,184.04,184.04
EURJPY,20260119,200000,184.04,184.04,184.04,184.04
EURJPY,20260119,200100,184.04,184.06,184.04,184.06
EURJPY,20260119,200200,184.06,184.06,184.03,184.03
EURJPY,20260119,200300,184.03,184.04,184.03,184.04
EURJPY,20260119,200400,184.04,184.04,184.04,184.04
EURJPY,20260119,200500,184.04,184.04,184.04,184.04
EURJPY,20260119,200600,184.04,184.04,184.04,184.04
EURJPY,20260119,200700,184.05,184.05,184.05,184.05
EURJPY,20260119,200800,184.05,184.06,184.05,184.06
EURJPY,20260119,200900,184.06,184.07,184.06,184.07
EURJPY,20260119,201000,184.07,184.07,184.07,184.07
EURJPY,20260119,201100,184.07,184.07,184.07,184.07
EURJPY,20260119,201200,184.09,184.09,184.09,184.09
EURJPY,20260119,201300,184.09,184.09,184.09,184.09
EURJPY,20260119,201400,184.09,184.10,184.09,184.10
EURJPY,20260119,201500,184.11,184.11,184.11,184.11
EURJPY,20260119,201600,184.11,184.11,184.10,184.10
EURJPY,20260119,201700,184.10,184.10,184.10,184.10
EURJPY,20260119,201800,184.11,184.11,184.09,184.09
EURJPY,20260119,201900,184.10,184.10,184.10,184.10
EURJPY,20260119,202000,184.10,184.10,184.10,184.10
EURJPY,20260119,202100,184.10,184.10,184.10,184.10
EURJPY,20260119,202200,184.10,184.10,184.10,184.10
EURJPY,20260119,202300,184.10,184.10,184.10,184.10
EURJPY,20260119,202400,184.10,184.10,184.10,184.10
EURJPY,20260119,202500,184.10,184.10,184.10,184.10
EURJPY,20260119,202600,184.10,184.11,184.10,184.11
EURJPY,20260119,202700,184.11,184.11,184.11,184.11
EURJPY,20260119,202800,184.11,184.11,184.11,184.11
EURJPY,20260119,202900,184.10,184.10,184.10,184.10
EURJPY,20260119,203000,184.10,184.10,184.10,184.10
EURJPY,20260119,203100,184.10,184.10,184.10,184.10
EURJPY,20260119,203200,184.10,184.10,184.09,184.09
EURJPY,20260119,203300,184.09,184.09,184.09,184.09
EURJPY,20260119,203400,184.09,184.09,184.09,184.09
EURJPY,20260119,203500,184.09,184.09,184.09,184.09
EURJPY,20260119,203600,184.08,184.08,184.08,184.08
EURJPY,20260119,203700,184.08,184.08,184.08,184.08
EURJPY,20260119,203800,184.08,184.08,184.08,184.08
EURJPY,20260119,203900,184.08,184.08,184.08,184.08
EURJPY,20260119,204000,184.08,184.08,184.08,184.08
EURJPY,20260119,204100,184.08,184.08,184.08,184.08
EURJPY,20260119,204200,184.08,184.08,184.06,184.06
EURJPY,20260119,204300,184.06,184.06,184.06,184.06
EURJPY,20260119,204400,184.06,184.06,184.06,184.06
EURJPY,20260119,204500,184.06,184.06,184.06,184.06
EURJPY,20260119,204600,184.06,184.06,184.06,184.06
EURJPY,20260119,204700,184.06,184.06,184.06,184.06
EURJPY,20260119,204800,184.06,184.06,184.06,184.06
EURJPY,20260119,204900,184.06,184.07,184.06,184.07
EURJPY,20260119,205000,184.07,184.07,184.07,184.07
EURJPY,20260119,205100,184.07,184.07,184.07,184.07
EURJPY,20260119,205200,184.05,184.05,184.05,184.05
EURJPY,20260119,205300,184.05,184.05,184.04,184.04
EURJPY,20260119,205400,184.04,184.04,184.04,184.04
EURJPY,20260119,205500,184.04,184.04,184.04,184.04
EURJPY,20260119,205600,184.04,184.04,184.04,184.04
EURJPY,20260119,205700,184.04,184.04,184.04,184.04
EURJPY,20260119,205800,184.04,184.04,184.04,184.04
EURJPY,20260119,205900,184.04,184.04,184.04,184.04
EURJPY,20260119,210000,184.04,184.04,184.04,184.04
EURJPY,20260119,210100,184.04,184.04,184.04,184.04
EURJPY,20260119,210200,184.04,184.04,184.04,184.04
EURJPY,20260119,210300,184.06,184.06,184.06,184.06
EURJPY,20260119,210400,184.06,184.06,184.06,184.06
EURJPY,20260119,210500,184.06,184.06,184.05,184.05
EURJPY,20260119,210600,184.05,184.05,184.05,184.05
EURJPY,20260119,210700,184.05,184.05,184.05,184.05
EURJPY,20260119,210800,184.06,184.06,184.06,184.06
EURJPY,20260119,210900,184.06,184.06,184.06,184.06
EURJPY,20260119,211000,184.06,184.06,184.06,184.06
EURJPY,20260119,211100,184.06,184.06,184.06,184.06
EURJPY,20260119,211200,184.06,184.06,184.05,184.05
EURJPY,20260119,211300,184.05,184.05,184.05,184.05
EURJPY,20260119,211400,184.05,184.09,184.05,184.09
EURJPY,20260119,211500,184.09,184.09,184.09,184.09
EURJPY,20260119,211600,184.09,184.09,184.09,184.09
EURJPY,20260119,211700,184.09,184.09,184.09,184.09
EURJPY,20260119,211800,184.09,184.09,184.09,184.09
EURJPY,20260119,211900,184.09,184.09,184.09,184.09
EURJPY,20260119,212000,184.09,184.09,184.09,184.09
EURJPY,20260119,212100,184.09,184.09,184.09,184.09
EURJPY,20260119,212200,184.09,184.09,184.09,184.09
EURJPY,20260119,212300,184.09,184.09,184.09,184.09
EURJPY,20260119,212400,184.09,184.09,184.09,184.09
EURJPY,20260119,212500,184.10,184.10,184.10,184.10
EURJPY,20260119,212600,184.10,184.10,184.10,184.10
EURJPY,20260119,212700,184.10,184.10,184.10,184.10
EURJPY,20260119,212800,184.10,184.10,184.10,184.10
EURJPY,20260119,212900,184.10,184.10,184.10,184.10
EURJPY,20260119,213000,184.10,184.10,184.10,184.10
EURJPY,20260119,213100,184.07,184.07,184.07,184.07
EURJPY,20260119,213200,184.07,184.07,184.07,184.07
EURJPY,20260119,213300,184.07,184.07,184.07,184.07
EURJPY,20260119,213400,184.07,184.07,184.07,184.07
EURJPY,20260119,213500,184.07,184.07,184.07,184.07
EURJPY,20260119,213600,184.07,184.07,184.07,184.07
EURJPY,20260119,213700,184.09,184.09,184.09,184.09
EURJPY,20260119,213800,184.09,184.09,184.09,184.09
EURJPY,20260119,213900,184.09,184.09,184.09,184.09
EURJPY,20260119,214000,184.09,184.09,184.09,184.09
EURJPY,20260119,214100,184.09,184.09,184.09,184.09
EURJPY,20260119,214200,184.09,184.09,184.09,184.09
EURJPY,20260119,214300,184.09,184.09,184.09,184.09
EURJPY,20260119,214400,184.09,184.09,184.09,184.09
EURJPY,20260119,214500,184.09,184.09,184.09,184.09
EURJPY,20260119,214600,184.09,184.09,184.09,184.09
EURJPY,20260119,214700,184.09,184.11,184.09,184.11
EURJPY,20260119,214800,184.11,184.11,184.11,184.11
EURJPY,20260119,214900,184.11,184.11,184.11,184.11
EURJPY,20260119,215000,184.11,184.11,184.11,184.11
EURJPY,20260119,215100,184.11,184.11,184.11,184.11
EURJPY,20260119,215200,184.11,184.11,184.11,184.11
EURJPY,20260119,215300,184.11,184.11,184.11,184.11
EURJPY,20260119,215400,184.11,184.11,184.11,184.11
EURJPY,20260119,215500,184.11,184.11,184.11,184.11
EURJPY,20260119,215600,184.10,184.10,184.10,184.10
EURJPY,20260119,215700,184.10,184.10,184.10,184.10
EURJPY,20260119,215800,184.10,184.10,184.10,184.10
EURJPY,20260119,215900,184.10,184.11,184.10,184.11
EURJPY,20260119,220000,184.11,184.11,184.11,184.11
EURJPY,20260119,220100,184.12,184.12,184.12,184.12
EURJPY,20260119,220200,184.12,184.12,184.12,184.12
EURJPY,20260119,220300,184.12,184.12,184.12,184.12
EURJPY,20260119,220400,184.12,184.12,184.12,184.12
EURJPY,20260119,220500,184.12,184.12,184.12,184.12
EURJPY,20260119,220600,184.12,184.12,184.12,184.12
EURJPY,20260119,220700,184.12,184.12,184.12,184.12
EURJPY,20260119,220800,184.12,184.12,184.12,184.12
EURJPY,20260119,220900,184.12,184.12,184.12,184.12
EURJPY,20260119,221000,184.12,184.12,184.12,184.12
EURJPY,20260119,221100,184.12,184.12,184.12,184.12
EURJPY,20260119,221200,184.12,184.12,184.12,184.12
EURJPY,20260119,221300,184.12,184.12,184.12,184.12
EURJPY,20260119,221400,184.12,184.12,184.12,184.12
EURJPY,20260119,221500,184.12,184.12,184.12,184.12
EURJPY,20260119,221600,184.13,184.13,184.13,184.13
EURJPY,20260119,221700,184.13,184.13,184.13,184.13
EURJPY,20260119,221800,184.13,184.13,184.13,184.13
EURJPY,20260119,221900,184.13,184.13,184.12,184.12
EURJPY,20260119,222000,184.12,184.12,184.12,184.12
EURJPY,20260119,222100,184.12,184.12,184.12,184.12
EURJPY,20260119,222200,184.12,184.12,184.12,184.12
EURJPY,20260119,222300,184.12,184.12,184.12,184.12
EURJPY,20260119,222400,184.11,184.11,184.11,184.11
EURJPY,20260119,222500,184.11,184.11,184.09,184.09
EURJPY,20260119,222600,184.09,184.09,184.09,184.09
EURJPY,20260119,222700,184.09,184.09,184.09,184.09
EURJPY,20260119,222800,184.10,184.10,184.10,184.10
EURJPY,20260119,222900,184.10,184.10,184.09,184.09
EURJPY,20260119,223000,184.09,184.09,184.09,184.09
EURJPY,20260119,223100,184.09,184.09,184.09,184.09
EURJPY,20260119,223200,184.09,184.09,184.09,184.09
EURJPY,20260119,223300,184.09,184.09,184.09,184.09
EURJPY,20260119,223400,184.09,184.09,184.09,184.09
EURJPY,20260119,223500,184.09,184.09,184.09,184.09
EURJPY,20260119,223600,184.11,184.11,184.11,184.11
EURJPY,20260119,223700,184.11,184.11,184.11,184.11
EURJPY,20260119,223800,184.11,184.11,184.11,184.11
EURJPY,20260119,223900,184.11,184.11,184.11,184.11
EURJPY,20260119,224000,184.11,184.11,184.11,184.11
EURJPY,20260119,224100,184.11,184.11,184.11,184.11
EURJPY,20260119,224200,184.12,184.12,184.12,184.12
EURJPY,20260119,224300,184.12,184.12,184.12,184.12
EURJPY,20260119,224400,184.12,184.12,184.12,184.12
EURJPY,20260119,224500,184.13,184.13,184.13,184.13
EURJPY,20260119,224600,184.13,184.13,184.13,184.13
EURJPY,20260119,224700,184.13,184.13,184.13,184.13
EURJPY,20260119,224800,184.13,184.13,184.13,184.13
EURJPY,20260119,224900,184.13,184.13,184.13,184.13
EURJPY,20260119,225000,184.12,184.12,184.12,184.12
EURJPY,20260119,225100,184.12,184.12,184.12,184.12
EURJPY,20260119,225200,184.12,184.12,184.12,184.12
EURJPY,20260119,225300,184.12,184.12,184.12,184.12
EURJPY,20260119,225400,184.12,184.12,184.12,184.12
EURJPY,20260119,225500,184.12,184.12,184.12,184.12
EURJPY,20260119,225600,184.12,184.12,184.12,184.12
EURJPY,20260119,225700,184.12,184.12,184.12,184.12
EURJPY,20260119,225800,184.12,184.13,184.12,184.13
EURJPY,20260119,225900,184.13,184.13,184.13,184.13
EURJPY,20260119,230000,184.14,184.14,184.13,184.13
EURJPY,20260119,230100,184.12,184.12,184.11,184.11
EURJPY,20260119,230200,184.11,184.11,184.11,184.11
EURJPY,20260119,230300,184.11,184.11,184.11,184.11
EURJPY,20260119,230400,184.11,184.11,184.11,184.11
EURJPY,20260119,230500,184.11,184.11,184.11,184.11
EURJPY,20260119,230600,184.07,184.09,184.07,184.09
EURJPY,20260119,230700,184.09,184.09,184.09,184.09
EURJPY,20260119,230800,184.09,184.09,184.09,184.09
EURJPY,20260119,230900,184.09,184.09,184.09,184.09
EURJPY,20260119,231000,184.09,184.09,184.08,184.08
EURJPY,20260119,231100,184.09,184.09,184.09,184.09
EURJPY,20260119,231200,184.09,184.09,184.09,184.09
EURJPY,20260119,231300,184.09,184.10,184.09,184.10
EURJPY,20260119,231400,184.10,184.11,184.10,184.11
EURJPY,20260119,231500,184.11,184.11,184.11,184.11
EURJPY,20260119,231600,184.11,184.11,184.10,184.10
EURJPY,20260119,231700,184.10,184.10,184.10,184.10
EURJPY,20260119,231800,184.10,184.10,184.10,184.10
EURJPY,20260119,231900,184.10,184.10,184.10,184.10
EURJPY,20260119,232000,184.10,184.10,184.10,184.10
EURJPY,20260119,232100,184.11,184.11,184.11,184.11
EURJPY,20260119,232200,184.11,184.11,184.11,184.11
EURJPY,20260119,232300,184.11,184.12,184.11,184.12
EURJPY,20260119,232400,184.12,184.12,184.12,184.12
EURJPY,20260119,232500,184.12,184.12,184.12,184.12
EURJPY,20260119,232600,184.12,184.12,184.11,184.11
EURJPY,20260119,232700,184.10,184.10,184.09,184.09
EURJPY,20260119,232800,184.09,184.09,184.09,184.09
EURJPY,20260119,232900,184.09,184.09,184.09,184.09
EURJPY,20260119,233000,184.09,184.09,184.09,184.09
EURJPY,20260119,233100,184.09,184.09,184.09,184.09
EURJPY,20260119,233200,184.09,184.09,184.09,184.09
EURJPY,20260119,233300,184.09,184.09,184.09,184.09
EURJPY,20260119,233400,184.08,184.09,184.08,184.09
EURJPY,20260119,233500,184.10,184.11,184.10,184.11
EURJPY,20260119,233600,184.12,184.12,184.12,184.12
EURJPY,20260119,233700,184.12,184.12,184.12,184.12
EURJPY,20260119,233800,184.12,184.12,184.12,184.12
EURJPY,20260119,233900,184.12,184.12,184.12,184.12
EURJPY,20260119,234000,184.12,184.12,184.12,184.12
EURJPY,20260119,234100,184.12,184.12,184.12,184.12
EURJPY,20260119,234200,184.12,184.12,184.12,184.12
EURJPY,20260119,234300,184.12,184.12,184.12,184.12
EURJPY,20260119,234400,184.12,184.12,184.12,184.12
EURJPY,20260119,234500,184.12,184.12,184.12,184.12
EURJPY,20260119,234600,184.12,184.12,184.12,184.12
EURJPY,20260119,234700,184.12,184.12,184.12,184.12
EURJPY,20260119,234800,184.12,184.12,184.12,184.12
EURJPY,20260119,234900,184.12,184.12,184.12,184.12
EURJPY,20260119,235000,184.12,184.12,184.12,184.12
EURJPY,20260119,235100,184.12,184.12,184.12,184.12
EURJPY,20260119,235200,184.12,184.12,184.12,184.12
EURJPY,20260119,235300,184.12,184.12,184.12,184.12
EURJPY,20260119,235400,184.12,184.12,184.12,184.12
EURJPY,20260119,235500,184.10,184.11,184.10,184.11
EURJPY,20260119,235600,184.11,184.11,184.11,184.11
EURJPY,20260119,235700,184.12,184.12,184.12,184.12
EURJPY,20260119,235800,184.11,184.11,184.11,184.11
EURJPY,20260119,235900,184.11,184.11,184.10,184.10
EURJPY,20260120,000000,184.09,184.09,184.09,184.09
GBPCHF,20260119,000100,1.0706,1.0711,1.0706,1.0708
GBPCHF,20260119,000200,1.0709,1.0709,1.0704,1.0706
GBPCHF,20260119,000300,1.0705,1.0705,1.0697,1.0697
GBPCHF,20260119,000400,1.0696,1.0698,1.0695,1.0695
GBPCHF,20260119,000500,1.0696,1.0699,1.0696,1.0696
GBPCHF,20260119,000600,1.0697,1.0710,1.0697,1.0710
GBPCHF,20260119,000700,1.0709,1.0710,1.0707,1.0708
GBPCHF,20260119,000800,1.0709,1.0712,1.0709,1.0710
GBPCHF,20260119,000900,1.0709,1.0711,1.0707,1.0707
GBPCHF,20260119,001000,1.0708,1.0710,1.0706,1.0710
GBPCHF,20260119,001100,1.0709,1.0709,1.0704,1.0705
GBPCHF,20260119,001200,1.0707,1.0708,1.0706,1.0706
GBPCHF,20260119,001300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,001400,1.0703,1.0703,1.0700,1.0700
GBPCHF,20260119,001500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,001600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,001700,1.0700,1.0702,1.0700,1.0701
GBPCHF,20260119,001800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260119,001900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260119,002000,1.0701,1.0702,1.0694,1.0695
GBPCHF,20260119,002100,1.0694,1.0694,1.0689,1.0689
GBPCHF,20260119,002200,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260119,002300,1.0692,1.0693,1.0691,1.0692
GBPCHF,20260119,002400,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260119,002500,1.0688,1.0688,1.0686,1.0686
GBPCHF,20260119,002600,1.0687,1.0687,1.0684,1.0684
GBPCHF,20260119,002700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260119,002800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260119,002900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260119,003000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260119,003100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260119,003200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260119,003300,1.0688,1.0694,1.0688,1.0691
GBPCHF,20260119,003400,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260119,003500,1.0688,1.0691,1.0688,1.0691
GBPCHF,20260119,003600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,003700,1.0695,1.0698,1.0695,1.0698
GBPCHF,20260119,003800,1.0699,1.0701,1.0699,1.0701
GBPCHF,20260119,003900,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260119,004000,1.0699,1.0699,1.0695,1.0695
GBPCHF,20260119,004100,1.0694,1.0696,1.0694,1.0694
GBPCHF,20260119,004200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,004300,1.0695,1.0695,1.0694,1.0695
GBPCHF,20260119,004400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,004500,1.0698,1.0699,1.0695,1.0695
GBPCHF,20260119,004600,1.0696,1.0698,1.0695,1.0698
GBPCHF,20260119,004700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,004800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,004900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260119,005000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,005100,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260119,005200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,005300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,005400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,005500,1.0702,1.0703,1.0701,1.0701
GBPCHF,20260119,005600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,005700,1.0702,1.0703,1.0702,1.0702
GBPCHF,20260119,005800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,005900,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260119,010000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,010100,1.0702,1.0703,1.0701,1.0703
GBPCHF,20260119,010200,1.0705,1.0710,1.0705,1.0707
GBPCHF,20260119,010300,1.0706,1.0706,1.0703,1.0703
GBPCHF,20260119,010400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,010500,1.0703,1.0705,1.0703,1.0705
GBPCHF,20260119,010600,1.0706,1.0707,1.0703,1.0703
GBPCHF,20260119,010700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,010800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,010900,1.0706,1.0708,1.0705,1.0708
GBPCHF,20260119,011000,1.0707,1.0709,1.0707,1.0709
GBPCHF,20260119,011100,1.0710,1.0710,1.0709,1.0710
GBPCHF,20260119,011200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,011300,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260119,011400,1.0706,1.0708,1.0706,1.0708
GBPCHF,20260119,011500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260119,011600,1.0708,1.0708,1.0705,1.0707
GBPCHF,20260119,011700,1.0706,1.0708,1.0706,1.0706
GBPCHF,20260119,011800,1.0705,1.0705,1.0702,1.0703
GBPCHF,20260119,011900,1.0704,1.0704,1.0703,1.0704
GBPCHF,20260119,012000,1.0703,1.0705,1.0703,1.0704
GBPCHF,20260119,012100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,012200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,012300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260119,012400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,012500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,012600,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260119,012700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,012800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,012900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,013000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,013100,1.0700,1.0700,1.0699,1.0700
GBPCHF,20260119,013200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,013300,1.0702,1.0702,1.0700,1.0700
GBPCHF,20260119,013400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,013500,1.0701,1.0701,1.0698,1.0698
GBPCHF,20260119,013600,1.0699,1.0700,1.0698,1.0700
GBPCHF,20260119,013700,1.0699,1.0700,1.0698,1.0698
GBPCHF,20260119,013800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,013900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,014000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,014100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260119,014200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,014300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,014400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,014500,1.0699,1.0699,1.0697,1.0697
GBPCHF,20260119,014600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,014700,1.0696,1.0697,1.0696,1.0696
GBPCHF,20260119,014800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,014900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,015000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,015100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,015200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,015300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,015400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,015500,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260119,015600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,015700,1.0696,1.0698,1.0695,1.0698
GBPCHF,20260119,015800,1.0699,1.0699,1.0697,1.0697
GBPCHF,20260119,015900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,020000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,020100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,020200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,020300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,020400,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260119,020500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,020600,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260119,020700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260119,020800,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260119,020900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260119,021000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260119,021100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,021200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260119,021300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,021400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260119,021500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,021600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,021700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,021800,1.0695,1.0697,1.0695,1.0696
GBPCHF,20260119,021900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,022000,1.0696,1.0696,1.0694,1.0694
GBPCHF,20260119,022100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,022200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,022300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,022400,1.0695,1.0695,1.0694,1.0695
GBPCHF,20260119,022500,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260119,022600,1.0696,1.0696,1.0694,1.0694
GBPCHF,20260119,022700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,022800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,022900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,023000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,023100,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260119,023200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,023300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,023400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,023500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,023600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,023700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,023800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,023900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,024000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,024100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,024200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,024300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,024400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,024500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,024600,1.0697,1.0698,1.0696,1.0698
GBPCHF,20260119,024700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,024800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,024900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,025000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,025100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,025200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,025300,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260119,025400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,025500,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260119,025600,1.0697,1.0697,1.0696,1.0697
GBPCHF,20260119,025700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,025800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,025900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,030000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,030100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260119,030200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,030300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,030400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,030500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,030600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,030700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,030800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,030900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,031000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,031100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,031200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,031300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,031400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,031500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,031600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,031700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,031800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,031900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,032000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,032100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,032200,1.0699,1.0699,1.0698,1.0699
GBPCHF,20260119,032300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,032400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,032500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,032600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,032700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,032800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,032900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,033000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,033100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,033200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,033300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,033400,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,033500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,033600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,033700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,033800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,033900,1.0695,1.0695,1.0694,1.0695
GBPCHF,20260119,034000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,034100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,034200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,034300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,034400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,034500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,034600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,034700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,034800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,034900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,035000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,035100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260119,035200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,035300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,035400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,035500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,035600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260119,035700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260119,035800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,035900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,040000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,040100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260119,040200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,040300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,040400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,040500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,040600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,040700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,040800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,040900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,041000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,041100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,041200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,041300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,041400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,041500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,041600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,041700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,041800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,041900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,042000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,042100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,042200,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260119,042300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,042400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,042500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,042600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,042700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,042800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,042900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,043000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,043100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,043200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,043300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,043400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,043500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,043600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,043700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,043800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,043900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,044000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,044100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,044200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,044300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,044400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,044500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,044600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,044700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,044800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,044900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,045000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,045100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,045200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,045300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,045400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,045500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,045600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,045700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,045800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,045900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,050000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,050100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,050200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,050300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,050400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,050500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,050600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,050700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,050800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,050900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,051600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,051700,1.0694,1.0694,1.0692,1.0692
GBPCHF,20260119,051800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,051900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260119,052000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,052100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,052200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,052300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,052400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,052500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,052600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,052700,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260119,052800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,052900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,053000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260119,053100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,053200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,053300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,053400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,053500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,053600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,053700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,053800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,053900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,054400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,054700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,054800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,054900,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260119,055000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,055100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,055200,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260119,055300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,055400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,055500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,055600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,055700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,055800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,055900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,060000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,060100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,060200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,060300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,060400,1.0695,1.0695,1.0694,1.0695
GBPCHF,20260119,060500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,060600,1.0694,1.0695,1.0694,1.0694
GBPCHF,20260119,060700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,060800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,060900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,061000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,061100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,061200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,061300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,061400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,061500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,061600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,061700,1.0695,1.0695,1.0693,1.0693
GBPCHF,20260119,061800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,061900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,062000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,062100,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260119,062200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,062300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,062400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,062500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,062600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,062700,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260119,062800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,062900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,063000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,063100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,063200,1.0697,1.0697,1.0696,1.0697
GBPCHF,20260119,063300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,063400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,063500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,063600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,063700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,063800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,063900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,064000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,064100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,064200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,064300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,064400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,064500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,064600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,064700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,064800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,064900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,065000,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260119,065100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,065200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,065300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,065400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,065500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,065600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,065700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,065800,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260119,065900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,070000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,070100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,070200,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260119,070300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,070400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,070500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,070600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260119,070700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,070800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,070900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,071000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,071100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,071200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,071300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260119,071400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,071500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,071600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,071700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,071800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,071900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,072000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,072100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,072200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,072300,1.0698,1.0698,1.0696,1.0696
GBPCHF,20260119,072400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,072500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,072600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,072700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,072800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,072900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,073000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,073100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,073200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,073300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,073400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,073500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20260119,073600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,073700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,073800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,073900,1.0700,1.0700,1.0699,1.0700
GBPCHF,20260119,074000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,074100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,074200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,074300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,074400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,074500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,074600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,074700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,074800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,074900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,075000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,075100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,075200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,075300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,075400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,075500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,075600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,075700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,075800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,075900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,080000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,080100,1.0699,1.0699,1.0697,1.0697
GBPCHF,20260119,080200,1.0698,1.0698,1.0696,1.0697
GBPCHF,20260119,080300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,080400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,080500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,080600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,080700,1.0697,1.0699,1.0697,1.0699
GBPCHF,20260119,080800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,080900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,081000,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,081100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,081200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,081300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,081400,1.0697,1.0697,1.0695,1.0695
GBPCHF,20260119,081500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,081600,1.0696,1.0697,1.0696,1.0696
GBPCHF,20260119,081700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,081800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,081900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,082000,1.0696,1.0696,1.0694,1.0694
GBPCHF,20260119,082100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,082200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,082300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,082400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,082500,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260119,082600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,082700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,082800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260119,082900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,083000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,083100,1.0694,1.0697,1.0694,1.0697
GBPCHF,20260119,083200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,083300,1.0698,1.0698,1.0696,1.0696
GBPCHF,20260119,083400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,083500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,083600,1.0697,1.0699,1.0697,1.0699
GBPCHF,20260119,083700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,083800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,083900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260119,084000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,084100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,084200,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260119,084300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,084400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,084500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,084600,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260119,084700,1.0701,1.0701,1.0699,1.0700
GBPCHF,20260119,084800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,084900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,085000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,085100,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260119,085200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,085300,1.0697,1.0698,1.0697,1.0697
GBPCHF,20260119,085400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,085500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,085600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,085700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,085800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,085900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,090000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,090100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,090200,1.0697,1.0698,1.0696,1.0698
GBPCHF,20260119,090300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,090400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,090500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,090600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,090700,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260119,090800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,090900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,091000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,091100,1.0704,1.0707,1.0704,1.0707
GBPCHF,20260119,091200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,091300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260119,091400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260119,091500,1.0710,1.0710,1.0708,1.0708
GBPCHF,20260119,091600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,091700,1.0710,1.0710,1.0709,1.0710
GBPCHF,20260119,091800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,091900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20260119,092000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260119,092100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,092200,1.0708,1.0708,1.0706,1.0707
GBPCHF,20260119,092300,1.0706,1.0706,1.0705,1.0706
GBPCHF,20260119,092400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,092500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,092600,1.0706,1.0707,1.0705,1.0705
GBPCHF,20260119,092700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,092800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,092900,1.0704,1.0704,1.0703,1.0704
GBPCHF,20260119,093000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,093100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,093200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,093300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,093400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,093500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20260119,093600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,093700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,093800,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260119,093900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,094000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,094100,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260119,094200,1.0698,1.0700,1.0698,1.0699
GBPCHF,20260119,094300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,094400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,094500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,094600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,094700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,094800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,094900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,095000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,095100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,095200,1.0706,1.0708,1.0706,1.0708
GBPCHF,20260119,095300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260119,095400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,095500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20260119,095600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260119,095700,1.0712,1.0712,1.0710,1.0710
GBPCHF,20260119,095800,1.0709,1.0712,1.0709,1.0712
GBPCHF,20260119,095900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260119,100000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260119,100100,1.0714,1.0715,1.0713,1.0715
GBPCHF,20260119,100200,1.0714,1.0716,1.0714,1.0716
GBPCHF,20260119,100300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260119,100400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260119,100500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260119,100600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260119,100700,1.0712,1.0714,1.0712,1.0713
GBPCHF,20260119,100800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260119,100900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260119,101000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20260119,101100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260119,101200,1.0715,1.0716,1.0715,1.0715
GBPCHF,20260119,101300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260119,101400,1.0714,1.0716,1.0714,1.0716
GBPCHF,20260119,101500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260119,101600,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260119,101700,1.0714,1.0717,1.0714,1.0716
GBPCHF,20260119,101800,1.0715,1.0716,1.0715,1.0715
GBPCHF,20260119,101900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260119,102000,1.0714,1.0714,1.0712,1.0712
GBPCHF,20260119,102100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260119,102200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260119,102300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260119,102400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,102500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,102600,1.0710,1.0711,1.0710,1.0710
GBPCHF,20260119,102700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260119,102800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260119,102900,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260119,103000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260119,103100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,103200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,103300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,103400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,103500,1.0710,1.0710,1.0708,1.0708
GBPCHF,20260119,103600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260119,103700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20260119,103800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,103900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,104000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,104100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,104200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,104300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,104400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,104500,1.0705,1.0706,1.0705,1.0705
GBPCHF,20260119,104600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,104700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,104800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,104900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,105000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260119,105100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,105200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,105300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,105400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,105500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,105600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,105700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,105800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,105900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,110000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,110100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260119,110200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,110300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,110400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,110500,1.0709,1.0709,1.0707,1.0707
GBPCHF,20260119,110600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20260119,110700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,110800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,110900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,111000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,111100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,111200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,111300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,111400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,111500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,111600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260119,111700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,111800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,111900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,112000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260119,112100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,112200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,112300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260119,112400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260119,112500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,112600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,112700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,112800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260119,112900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260119,113000,1.0708,1.0709,1.0708,1.0708
GBPCHF,20260119,113100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,113200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,113300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,113400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260119,113500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,113600,1.0708,1.0710,1.0708,1.0710
GBPCHF,20260119,113700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,113800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,113900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,114000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,114100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,114200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260119,114300,1.0710,1.0710,1.0707,1.0707
GBPCHF,20260119,114400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,114500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,114600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,114700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,114800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,114900,1.0709,1.0710,1.0709,1.0709
GBPCHF,20260119,115000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,115100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,115200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,115300,1.0707,1.0707,1.0705,1.0705
GBPCHF,20260119,115400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260119,115500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,115600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,115700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,115800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,115900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260119,120000,1.0710,1.0711,1.0710,1.0710
GBPCHF,20260119,120100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260119,120200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,120300,1.0707,1.0708,1.0707,1.0707
GBPCHF,20260119,120400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,120500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,120600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260119,120700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,120800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,120900,1.0709,1.0709,1.0708,1.0709
GBPCHF,20260119,121000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,121100,1.0709,1.0709,1.0707,1.0707
GBPCHF,20260119,121200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260119,121300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,121400,1.0708,1.0708,1.0707,1.0708
GBPCHF,20260119,121500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,121600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,121700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,121800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,121900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20260119,122000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,122100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,122200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,122300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,122400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,122500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,122600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,122700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,122800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,122900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260119,123000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,123100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,123200,1.0706,1.0706,1.0705,1.0706
GBPCHF,20260119,123300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,123400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,123500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,123600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260119,123700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,123800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,123900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,124900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,125000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,125100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260119,125200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,125300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,125400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,125500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260119,125600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20260119,125700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,125800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,125900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,130000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,130100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20260119,130200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,130300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,130400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,130500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,130600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,130700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,130800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,130900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,131000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,131100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,131200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,131300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,131400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,131500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260119,131600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,131700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,131800,1.0705,1.0705,1.0704,1.0705
GBPCHF,20260119,131900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,132000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,132100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,132200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,132300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,132400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,132500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,132600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,132700,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260119,132800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,132900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,133000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,133100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,133200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,133300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,133400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,133500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,133600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,133700,1.0700,1.0700,1.0699,1.0700
GBPCHF,20260119,133800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,133900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,134000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,134100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,134200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,134300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,134400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,134500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20260119,134600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,134700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,134800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,134900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,135000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,135100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,135200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,135300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,135400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,135500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,135600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,135700,1.0701,1.0702,1.0701,1.0701
GBPCHF,20260119,135800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,135900,1.0702,1.0703,1.0702,1.0702
GBPCHF,20260119,140000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,140100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,140200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,140300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20260119,140400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,140500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,140600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,140700,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260119,140800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,140900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,141000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,141100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,141200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,141300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,141400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,141500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,141600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,141700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,141800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,141900,1.0698,1.0698,1.0696,1.0696
GBPCHF,20260119,142000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,142100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,142200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,142300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,142400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,142500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,142600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,142700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,142800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,142900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,143000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,143100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,143200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,143300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,143400,1.0696,1.0696,1.0694,1.0694
GBPCHF,20260119,143500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,143600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,143700,1.0694,1.0696,1.0694,1.0695
GBPCHF,20260119,143800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,143900,1.0696,1.0698,1.0696,1.0697
GBPCHF,20260119,144000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,144100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260119,144200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,144300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,144400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,144500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,144600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,144700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,144800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,144900,1.0699,1.0699,1.0698,1.0699
GBPCHF,20260119,145000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,145100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,145200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,145300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,145400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,145500,1.0699,1.0699,1.0696,1.0696
GBPCHF,20260119,145600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260119,145700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,145800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260119,145900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,150000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260119,150100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,150200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,150300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,150400,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260119,150500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,150600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,150700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,150800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,150900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,151000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,151100,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260119,151200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,151300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,151400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,151500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,151600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,151700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,151800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260119,151900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,152000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,152100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,152200,1.0694,1.0695,1.0694,1.0694
GBPCHF,20260119,152300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,152400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,152500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,152600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260119,152700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,152800,1.0695,1.0695,1.0692,1.0692
GBPCHF,20260119,152900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,153000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,153100,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260119,153200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,153300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260119,153400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260119,153500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,153600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260119,153700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260119,153800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260119,153900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260119,154300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,154900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260119,155000,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260119,155100,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260119,155200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260119,155300,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260119,155400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,155500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260119,155600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,155700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,155800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260119,155900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,160000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260119,160100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260119,160200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260119,160300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,160400,1.0688,1.0688,1.0686,1.0686
GBPCHF,20260119,160500,1.0687,1.0689,1.0686,1.0689
GBPCHF,20260119,160600,1.0690,1.0690,1.0688,1.0689
GBPCHF,20260119,160700,1.0690,1.0691,1.0690,1.0690
GBPCHF,20260119,160800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,160900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260119,161000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,161100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260119,161200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260119,161300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260119,161400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260119,161500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260119,161600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,161700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,161800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,161900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,162000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,162100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,162200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260119,162300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260119,162400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260119,162500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,162600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,162700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,162800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,162900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,163000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,163100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,163200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,163300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,163400,1.0701,1.0702,1.0700,1.0702
GBPCHF,20260119,163500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,163600,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,163700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,163800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,163900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260119,164000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,164100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,164200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,164300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260119,164400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,164500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,164600,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260119,164700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,164800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,164900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,165000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,165100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,165200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,165300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,165400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,165500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,165600,1.0701,1.0701,1.0699,1.0699
GBPCHF,20260119,165700,1.0700,1.0700,1.0696,1.0696
GBPCHF,20260119,165800,1.0697,1.0697,1.0694,1.0694
GBPCHF,20260119,165900,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260119,170000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,170100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260119,170200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260119,170300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260119,170400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260119,170500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260119,170600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260119,170700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,170800,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260119,170900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,171000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260119,171100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,171200,1.0699,1.0700,1.0698,1.0698
GBPCHF,20260119,171300,1.0699,1.0699,1.0698,1.0699
GBPCHF,20260119,171400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,171500,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260119,171600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,171700,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260119,171800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260119,171900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,172000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,172100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260119,172700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,172900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,173000,1.0701,1.0702,1.0700,1.0700
GBPCHF,20260119,173100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,173200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,173300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,173400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260119,173500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,173600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,173700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,173800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,173900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,174000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,174100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,174200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,174300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,174400,1.0700,1.0702,1.0700,1.0702
GBPCHF,20260119,174500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,174600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,174700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,174800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,174900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,175000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,175100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,175200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,175300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,175400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,175500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,175600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,175700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,175800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260119,175900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,180000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,180100,1.0704,1.0706,1.0704,1.0706
GBPCHF,20260119,180200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,180300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,180400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,180500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260119,180600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,180700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,180800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,180900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,181000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,181100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,181200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,181300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,181400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,181500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260119,181600,1.0705,1.0707,1.0705,1.0707
GBPCHF,20260119,181700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,181800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260119,181900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,182000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,182100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,182200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,182300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,182400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,182500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,182600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,182700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,182800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,182900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,183000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,183100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260119,183200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,183300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,183400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,183500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260119,183600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,183700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,183800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,183900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260119,184600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,184700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,184900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,185000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,185100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,185200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,185300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,185400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,185500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,185600,1.0704,1.0706,1.0704,1.0706
GBPCHF,20260119,185700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,185800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,185900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,190000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,190100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,190200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,190300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260119,190400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,190500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,190600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,190700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,190800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,190900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,191000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,191100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,191200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,191300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,191400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,191500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,191600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,191700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,191800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,191900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,192000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,192100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,192200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260119,192300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,192400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,192500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,192600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,192700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,192800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,192900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,193000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,193100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,193200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,193300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,193400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,193500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,193600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,193700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,193800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,193900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,194000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,194100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,194200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,194300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,194400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,194500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,194600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,194700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,194800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,194900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,195700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,195800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,195900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,200000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,200100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,200200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,200300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,200400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,200500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,200600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,200700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,200800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,200900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,201300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,201900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,202000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,202100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,202200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,202900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,203900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,204000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,204100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,204200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,204900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,205900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,210000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,210100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,210200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,210300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,210400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,210500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,210600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,210700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,210800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,210900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,211800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,211900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,212000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,212100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,212200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,212900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,213000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,213100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260119,213200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,213900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,214000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,214100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,214200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,214300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,214400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,214500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,214600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,214700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,214800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,214900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,215000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,215100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,215200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,215300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,215400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,215500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,215600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,215700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,215800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,215900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,220000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260119,220100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,220800,1.0707,1.0707,1.0704,1.0704
GBPCHF,20260119,220900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,221000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,221100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260119,221200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,221900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260119,222000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,222900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260119,223000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,223100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,223200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,223300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,223400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,223500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,223600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,223700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,223800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,223900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,224900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,225100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,225200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,225900,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260119,230000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,230100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260119,230200,1.0701,1.0701,1.0698,1.0698
GBPCHF,20260119,230300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260119,230400,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260119,230500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260119,230600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,230700,1.0705,1.0708,1.0705,1.0708
GBPCHF,20260119,230800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,230900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,231000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,231100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260119,231200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,231300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,231400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,231500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260119,231600,1.0708,1.0710,1.0707,1.0707
GBPCHF,20260119,231700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260119,231800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260119,231900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260119,232000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,232100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,232200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,232300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,232400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,232500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,232600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,232700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,232800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,232900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,233000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,233100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,233200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,233300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260119,233400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,233500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260119,233600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260119,233700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,233800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,233900,1.0703,1.0703,1.0699,1.0701
GBPCHF,20260119,234000,1.0702,1.0703,1.0702,1.0702
GBPCHF,20260119,234100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260119,234600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,234900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,235000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,235100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,235200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,235300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,235400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260119,235500,1.0702,1.0704,1.0702,1.0704
GBPCHF,20260119,235600,1.0703,1.0703,1.0701,1.0703
GBPCHF,20260119,235700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260119,235800,1.0702,1.0705,1.0701,1.0705
GBPCHF,20260119,235900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,000000,1.0704,1.0704,1.0703,1.0703
GBPJPY,20260119,000100,210.82,210.82,210.69,210.72
GBPJPY,20260119,000200,210.73,210.79,210.73,210.77
GBPJPY,20260119,000300,210.76,210.80,210.76,210.77
GBPJPY,20260119,000400,210.76,210.76,210.74,210.75
GBPJPY,20260119,000500,210.76,210.83,210.76,210.83
GBPJPY,20260119,000600,210.84,211.02,210.84,211.02
GBPJPY,20260119,000700,211.01,211.05,210.96,210.97
GBPJPY,20260119,000800,210.98,210.99,210.93,210.94
GBPJPY,20260119,000900,210.95,210.97,210.95,210.96
GBPJPY,20260119,001000,210.97,211.01,210.94,210.98
GBPJPY,20260119,001100,210.97,210.97,210.91,210.93
GBPJPY,20260119,001200,210.94,210.96,210.93,210.93
GBPJPY,20260119,001300,210.95,210.95,210.92,210.92
GBPJPY,20260119,001400,210.91,210.92,210.90,210.92
GBPJPY,20260119,001500,210.91,210.92,210.91,210.92
GBPJPY,20260119,001600,210.93,210.96,210.93,210.96
GBPJPY,20260119,001700,210.97,211.04,210.97,211.04
GBPJPY,20260119,001800,211.03,211.08,211.03,211.04
GBPJPY,20260119,001900,211.05,211.06,211.04,211.06
GBPJPY,20260119,002000,211.05,211.05,211.01,211.01
GBPJPY,20260119,002100,211.02,211.03,211.00,211.00
GBPJPY,20260119,002200,211.01,211.05,211.01,211.05
GBPJPY,20260119,002300,211.06,211.06,211.02,211.04
GBPJPY,20260119,002400,211.05,211.08,211.05,211.07
GBPJPY,20260119,002500,211.06,211.07,211.05,211.05
GBPJPY,20260119,002600,211.04,211.04,210.99,211.00
GBPJPY,20260119,002700,210.99,211.01,210.98,210.99
GBPJPY,20260119,002800,211.00,211.01,210.99,210.99
GBPJPY,20260119,002900,210.98,211.01,210.98,211.01
GBPJPY,20260119,003000,211.00,211.02,211.00,211.02
GBPJPY,20260119,003100,211.01,211.05,211.01,211.04
GBPJPY,20260119,003200,211.03,211.04,211.03,211.04
GBPJPY,20260119,003300,211.05,211.14,211.05,211.13
GBPJPY,20260119,003400,211.12,211.18,211.12,211.17
GBPJPY,20260119,003500,211.18,211.18,211.14,211.17
GBPJPY,20260119,003600,211.16,211.17,211.14,211.17
GBPJPY,20260119,003700,211.18,211.22,211.18,211.21
GBPJPY,20260119,003800,211.20,211.20,211.18,211.20
GBPJPY,20260119,003900,211.19,211.22,211.18,211.19
GBPJPY,20260119,004000,211.20,211.22,211.17,211.17
GBPJPY,20260119,004100,211.16,211.17,211.15,211.16
GBPJPY,20260119,004200,211.15,211.15,211.14,211.14
GBPJPY,20260119,004300,211.15,211.15,211.12,211.13
GBPJPY,20260119,004400,211.12,211.14,211.12,211.14
GBPJPY,20260119,004500,211.15,211.20,211.11,211.11
GBPJPY,20260119,004600,211.10,211.11,211.09,211.11
GBPJPY,20260119,004700,211.12,211.14,211.12,211.14
GBPJPY,20260119,004800,211.13,211.14,211.09,211.09
GBPJPY,20260119,004900,211.08,211.08,211.04,211.04
GBPJPY,20260119,005000,211.03,211.04,211.03,211.04
GBPJPY,20260119,005100,211.03,211.03,211.01,211.02
GBPJPY,20260119,005200,211.03,211.04,211.03,211.04
GBPJPY,20260119,005300,211.05,211.08,211.03,211.03
GBPJPY,20260119,005400,211.04,211.05,211.04,211.05
GBPJPY,20260119,005500,211.06,211.11,211.05,211.10
GBPJPY,20260119,005600,211.09,211.14,211.09,211.14
GBPJPY,20260119,005700,211.13,211.14,211.12,211.13
GBPJPY,20260119,005800,211.12,211.12,211.11,211.11
GBPJPY,20260119,005900,211.12,211.17,211.11,211.17
GBPJPY,20260119,010000,211.16,211.16,211.12,211.12
GBPJPY,20260119,010100,211.14,211.15,211.08,211.10
GBPJPY,20260119,010200,211.09,211.12,211.09,211.11
GBPJPY,20260119,010300,211.10,211.11,211.09,211.10
GBPJPY,20260119,010400,211.09,211.09,211.07,211.08
GBPJPY,20260119,010500,211.09,211.12,211.09,211.11
GBPJPY,20260119,010600,211.12,211.14,211.10,211.11
GBPJPY,20260119,010700,211.10,211.15,211.10,211.15
GBPJPY,20260119,010800,211.14,211.15,211.12,211.12
GBPJPY,20260119,010900,211.13,211.20,211.13,211.19
GBPJPY,20260119,011000,211.20,211.21,211.19,211.20
GBPJPY,20260119,011100,211.21,211.24,211.21,211.22
GBPJPY,20260119,011200,211.23,211.27,211.23,211.27
GBPJPY,20260119,011300,211.28,211.28,211.25,211.27
GBPJPY,20260119,011400,211.28,211.29,211.27,211.28
GBPJPY,20260119,011500,211.29,211.29,211.26,211.27
GBPJPY,20260119,011600,211.28,211.29,211.26,211.26
GBPJPY,20260119,011700,211.25,211.25,211.21,211.21
GBPJPY,20260119,011800,211.20,211.20,211.13,211.15
GBPJPY,20260119,011900,211.14,211.15,211.11,211.11
GBPJPY,20260119,012000,211.10,211.13,211.08,211.11
GBPJPY,20260119,012100,211.12,211.12,211.08,211.08
GBPJPY,20260119,012200,211.09,211.09,211.08,211.09
GBPJPY,20260119,012300,211.08,211.09,211.07,211.08
GBPJPY,20260119,012400,211.09,211.09,211.07,211.07
GBPJPY,20260119,012500,211.08,211.08,211.04,211.04
GBPJPY,20260119,012600,211.05,211.06,211.04,211.04
GBPJPY,20260119,012700,211.05,211.09,211.05,211.09
GBPJPY,20260119,012800,211.10,211.14,211.10,211.14
GBPJPY,20260119,012900,211.15,211.17,211.15,211.16
GBPJPY,20260119,013000,211.17,211.19,211.17,211.18
GBPJPY,20260119,013100,211.19,211.20,211.18,211.19
GBPJPY,20260119,013200,211.20,211.21,211.19,211.20
GBPJPY,20260119,013300,211.21,211.21,211.17,211.18
GBPJPY,20260119,013400,211.19,211.21,211.19,211.20
GBPJPY,20260119,013500,211.19,211.21,211.18,211.21
GBPJPY,20260119,013600,211.20,211.21,211.19,211.21
GBPJPY,20260119,013700,211.20,211.20,211.16,211.17
GBPJPY,20260119,013800,211.18,211.21,211.17,211.21
GBPJPY,20260119,013900,211.20,211.21,211.17,211.19
GBPJPY,20260119,014000,211.20,211.22,211.20,211.22
GBPJPY,20260119,014100,211.22,211.23,211.19,211.23
GBPJPY,20260119,014200,211.22,211.23,211.20,211.20
GBPJPY,20260119,014300,211.19,211.24,211.18,211.24
GBPJPY,20260119,014400,211.23,211.23,211.20,211.20
GBPJPY,20260119,014500,211.19,211.19,211.17,211.19
GBPJPY,20260119,014600,211.20,211.24,211.20,211.24
GBPJPY,20260119,014700,211.23,211.23,211.22,211.22
GBPJPY,20260119,014800,211.23,211.23,211.22,211.22
GBPJPY,20260119,014900,211.21,211.21,211.21,211.21
GBPJPY,20260119,015000,211.22,211.22,211.19,211.19
GBPJPY,20260119,015100,211.20,211.23,211.20,211.23
GBPJPY,20260119,015200,211.22,211.23,211.19,211.19
GBPJPY,20260119,015300,211.18,211.18,211.15,211.15
GBPJPY,20260119,015400,211.14,211.14,211.11,211.11
GBPJPY,20260119,015500,211.10,211.10,211.05,211.08
GBPJPY,20260119,015600,211.09,211.09,211.05,211.08
GBPJPY,20260119,015700,211.09,211.09,211.08,211.08
GBPJPY,20260119,015800,211.07,211.08,211.04,211.04
GBPJPY,20260119,015900,211.03,211.03,210.98,210.99
GBPJPY,20260119,020000,211.00,211.00,210.99,211.00
GBPJPY,20260119,020100,210.99,211.04,210.98,211.04
GBPJPY,20260119,020200,211.05,211.05,211.00,211.00
GBPJPY,20260119,020300,210.99,211.03,210.99,211.03
GBPJPY,20260119,020400,211.04,211.08,211.04,211.08
GBPJPY,20260119,020500,211.09,211.11,211.08,211.08
GBPJPY,20260119,020600,211.07,211.10,211.07,211.10
GBPJPY,20260119,020700,211.11,211.11,211.09,211.10
GBPJPY,20260119,020800,211.08,211.08,211.04,211.04
GBPJPY,20260119,020900,211.03,211.03,210.99,211.01
GBPJPY,20260119,021000,211.02,211.06,211.02,211.05
GBPJPY,20260119,021100,211.04,211.04,210.99,210.99
GBPJPY,20260119,021200,210.98,210.99,210.98,210.99
GBPJPY,20260119,021300,210.98,210.98,210.96,210.96
GBPJPY,20260119,021400,210.97,211.02,210.96,211.01
GBPJPY,20260119,021500,211.00,211.00,210.98,210.98
GBPJPY,20260119,021600,210.97,210.99,210.96,210.99
GBPJPY,20260119,021700,211.00,211.04,210.99,211.04
GBPJPY,20260119,021800,211.03,211.04,211.01,211.02
GBPJPY,20260119,021900,211.01,211.01,210.99,210.99
GBPJPY,20260119,022000,210.98,210.99,210.96,210.96
GBPJPY,20260119,022100,210.95,210.96,210.95,210.96
GBPJPY,20260119,022200,210.96,210.97,210.95,210.95
GBPJPY,20260119,022300,210.96,210.97,210.95,210.97
GBPJPY,20260119,022400,210.96,210.96,210.95,210.96
GBPJPY,20260119,022500,210.95,210.96,210.95,210.96
GBPJPY,20260119,022600,210.97,210.97,210.92,210.92
GBPJPY,20260119,022700,210.93,210.93,210.92,210.92
GBPJPY,20260119,022800,210.91,210.92,210.91,210.91
GBPJPY,20260119,022900,210.90,210.92,210.88,210.88
GBPJPY,20260119,023000,210.87,210.88,210.87,210.88
GBPJPY,20260119,023100,210.89,210.94,210.88,210.91
GBPJPY,20260119,023200,210.92,210.93,210.89,210.89
GBPJPY,20260119,023300,210.90,210.92,210.90,210.92
GBPJPY,20260119,023400,210.93,210.94,210.92,210.94
GBPJPY,20260119,023500,210.95,210.99,210.94,210.99
GBPJPY,20260119,023600,210.98,210.98,210.97,210.98
GBPJPY,20260119,023700,210.99,211.00,210.99,210.99
GBPJPY,20260119,023800,211.00,211.01,210.99,211.01
GBPJPY,20260119,023900,211.02,211.02,210.99,211.01
GBPJPY,20260119,024000,211.00,211.01,210.99,211.01
GBPJPY,20260119,024100,211.00,211.04,211.00,211.04
GBPJPY,20260119,024200,211.04,211.04,211.04,211.04
GBPJPY,20260119,024300,211.05,211.05,211.05,211.05
GBPJPY,20260119,024400,211.05,211.05,211.05,211.05
GBPJPY,20260119,024500,211.06,211.07,211.06,211.07
GBPJPY,20260119,024600,211.08,211.09,211.08,211.08
GBPJPY,20260119,024700,211.09,211.12,211.09,211.12
GBPJPY,20260119,024800,211.11,211.12,211.11,211.12
GBPJPY,20260119,024900,211.11,211.12,211.11,211.12
GBPJPY,20260119,025000,211.13,211.16,211.13,211.16
GBPJPY,20260119,025100,211.16,211.16,211.16,211.16
GBPJPY,20260119,025200,211.15,211.18,211.15,211.18
GBPJPY,20260119,025300,211.19,211.19,211.17,211.19
GBPJPY,20260119,025400,211.20,211.20,211.18,211.18
GBPJPY,20260119,025500,211.17,211.17,211.14,211.14
GBPJPY,20260119,025600,211.15,211.17,211.15,211.15
GBPJPY,20260119,025700,211.15,211.15,211.14,211.14
GBPJPY,20260119,025800,211.14,211.14,211.14,211.14
GBPJPY,20260119,025900,211.13,211.14,211.13,211.14
GBPJPY,20260119,030000,211.13,211.14,211.13,211.14
GBPJPY,20260119,030100,211.15,211.19,211.14,211.19
GBPJPY,20260119,030200,211.20,211.21,211.18,211.18
GBPJPY,20260119,030300,211.17,211.20,211.17,211.20
GBPJPY,20260119,030400,211.21,211.21,211.19,211.19
GBPJPY,20260119,030500,211.20,211.20,211.18,211.19
GBPJPY,20260119,030600,211.20,211.20,211.17,211.17
GBPJPY,20260119,030700,211.18,211.20,211.18,211.20
GBPJPY,20260119,030800,211.19,211.19,211.17,211.18
GBPJPY,20260119,030900,211.20,211.21,211.19,211.21
GBPJPY,20260119,031000,211.20,211.20,211.20,211.20
GBPJPY,20260119,031100,211.20,211.23,211.20,211.23
GBPJPY,20260119,031200,211.24,211.26,211.24,211.26
GBPJPY,20260119,031300,211.25,211.29,211.25,211.29
GBPJPY,20260119,031400,211.30,211.30,211.29,211.30
GBPJPY,20260119,031500,211.29,211.29,211.28,211.28
GBPJPY,20260119,031600,211.26,211.26,211.24,211.24
GBPJPY,20260119,031700,211.23,211.23,211.20,211.20
GBPJPY,20260119,031800,211.21,211.21,211.21,211.21
GBPJPY,20260119,031900,211.21,211.21,211.20,211.20
GBPJPY,20260119,032000,211.19,211.20,211.19,211.20
GBPJPY,20260119,032100,211.21,211.21,211.20,211.21
GBPJPY,20260119,032200,211.20,211.20,211.18,211.18
GBPJPY,20260119,032300,211.20,211.21,211.19,211.20
GBPJPY,20260119,032400,211.20,211.20,211.20,211.20
GBPJPY,20260119,032500,211.19,211.19,211.17,211.17
GBPJPY,20260119,032600,211.16,211.16,211.15,211.16
GBPJPY,20260119,032700,211.17,211.19,211.17,211.18
GBPJPY,20260119,032800,211.17,211.17,211.15,211.15
GBPJPY,20260119,032900,211.16,211.16,211.15,211.15
GBPJPY,20260119,033000,211.16,211.17,211.16,211.17
GBPJPY,20260119,033100,211.18,211.19,211.18,211.19
GBPJPY,20260119,033200,211.20,211.21,211.20,211.21
GBPJPY,20260119,033300,211.20,211.22,211.20,211.22
GBPJPY,20260119,033400,211.23,211.28,211.23,211.28
GBPJPY,20260119,033500,211.27,211.27,211.25,211.25
GBPJPY,20260119,033600,211.26,211.28,211.26,211.27
GBPJPY,20260119,033700,211.26,211.26,211.25,211.25
GBPJPY,20260119,033800,211.24,211.28,211.24,211.26
GBPJPY,20260119,033900,211.27,211.29,211.27,211.29
GBPJPY,20260119,034000,211.30,211.31,211.30,211.31
GBPJPY,20260119,034100,211.30,211.30,211.29,211.29
GBPJPY,20260119,034200,211.30,211.30,211.29,211.30
GBPJPY,20260119,034300,211.29,211.29,211.28,211.29
GBPJPY,20260119,034400,211.30,211.30,211.29,211.30
GBPJPY,20260119,034500,211.30,211.30,211.30,211.30
GBPJPY,20260119,034600,211.31,211.35,211.31,211.33
GBPJPY,20260119,034700,211.32,211.33,211.32,211.33
GBPJPY,20260119,034800,211.34,211.36,211.34,211.36
GBPJPY,20260119,034900,211.35,211.35,211.35,211.35
GBPJPY,20260119,035000,211.35,211.35,211.33,211.35
GBPJPY,20260119,035100,211.34,211.35,211.33,211.33
GBPJPY,20260119,035200,211.32,211.32,211.32,211.32
GBPJPY,20260119,035300,211.32,211.32,211.31,211.32
GBPJPY,20260119,035400,211.31,211.31,211.30,211.31
GBPJPY,20260119,035500,211.32,211.32,211.31,211.31
GBPJPY,20260119,035600,211.32,211.34,211.32,211.34
GBPJPY,20260119,035700,211.33,211.34,211.33,211.34
GBPJPY,20260119,035800,211.34,211.34,211.34,211.34
GBPJPY,20260119,035900,211.35,211.35,211.34,211.34
GBPJPY,20260119,040000,211.33,211.34,211.30,211.30
GBPJPY,20260119,040100,211.29,211.29,211.28,211.28
GBPJPY,20260119,040200,211.29,211.30,211.29,211.30
GBPJPY,20260119,040300,211.29,211.32,211.29,211.32
GBPJPY,20260119,040400,211.31,211.33,211.30,211.33
GBPJPY,20260119,040500,211.32,211.32,211.32,211.32
GBPJPY,20260119,040600,211.33,211.33,211.33,211.33
GBPJPY,20260119,040700,211.33,211.33,211.31,211.31
GBPJPY,20260119,040800,211.32,211.34,211.32,211.32
GBPJPY,20260119,040900,211.33,211.33,211.33,211.33
GBPJPY,20260119,041000,211.33,211.33,211.33,211.33
GBPJPY,20260119,041100,211.33,211.34,211.33,211.34
GBPJPY,20260119,041200,211.35,211.38,211.35,211.38
GBPJPY,20260119,041300,211.41,211.41,211.39,211.39
GBPJPY,20260119,041400,211.38,211.39,211.38,211.39
GBPJPY,20260119,041500,211.38,211.38,211.38,211.38
GBPJPY,20260119,041600,211.37,211.37,211.37,211.37
GBPJPY,20260119,041700,211.36,211.36,211.34,211.34
GBPJPY,20260119,041800,211.34,211.34,211.34,211.34
GBPJPY,20260119,041900,211.35,211.35,211.33,211.34
GBPJPY,20260119,042000,211.33,211.35,211.33,211.35
GBPJPY,20260119,042100,211.34,211.34,211.33,211.33
GBPJPY,20260119,042200,211.32,211.32,211.30,211.30
GBPJPY,20260119,042300,211.29,211.29,211.28,211.29
GBPJPY,20260119,042400,211.30,211.31,211.30,211.31
GBPJPY,20260119,042500,211.31,211.31,211.30,211.31
GBPJPY,20260119,042600,211.30,211.30,211.25,211.26
GBPJPY,20260119,042700,211.27,211.30,211.27,211.29
GBPJPY,20260119,042800,211.28,211.28,211.26,211.26
GBPJPY,20260119,042900,211.27,211.30,211.27,211.29
GBPJPY,20260119,043000,211.28,211.28,211.27,211.27
GBPJPY,20260119,043100,211.28,211.29,211.28,211.29
GBPJPY,20260119,043200,211.30,211.30,211.29,211.30
GBPJPY,20260119,043300,211.29,211.31,211.29,211.31
GBPJPY,20260119,043400,211.30,211.30,211.29,211.29
GBPJPY,20260119,043500,211.30,211.30,211.30,211.30
GBPJPY,20260119,043600,211.29,211.29,211.26,211.26
GBPJPY,20260119,043700,211.25,211.32,211.25,211.32
GBPJPY,20260119,043800,211.33,211.38,211.33,211.37
GBPJPY,20260119,043900,211.36,211.38,211.36,211.38
GBPJPY,20260119,044000,211.38,211.39,211.38,211.39
GBPJPY,20260119,044100,211.39,211.39,211.39,211.39
GBPJPY,20260119,044200,211.39,211.39,211.38,211.38
GBPJPY,20260119,044300,211.37,211.39,211.37,211.39
GBPJPY,20260119,044400,211.38,211.38,211.37,211.37
GBPJPY,20260119,044500,211.37,211.38,211.37,211.38
GBPJPY,20260119,044600,211.37,211.38,211.37,211.38
GBPJPY,20260119,044700,211.38,211.38,211.38,211.38
GBPJPY,20260119,044800,211.37,211.37,211.36,211.36
GBPJPY,20260119,044900,211.36,211.36,211.35,211.35
GBPJPY,20260119,045000,211.36,211.37,211.36,211.37
GBPJPY,20260119,045100,211.38,211.38,211.37,211.37
GBPJPY,20260119,045200,211.36,211.36,211.36,211.36
GBPJPY,20260119,045300,211.36,211.38,211.36,211.38
GBPJPY,20260119,045400,211.38,211.38,211.38,211.38
GBPJPY,20260119,045500,211.39,211.39,211.38,211.38
GBPJPY,20260119,045600,211.39,211.39,211.39,211.39
GBPJPY,20260119,045700,211.39,211.39,211.38,211.38
GBPJPY,20260119,045800,211.37,211.39,211.37,211.38
GBPJPY,20260119,045900,211.37,211.37,211.35,211.35
GBPJPY,20260119,050000,211.34,211.35,211.34,211.34
GBPJPY,20260119,050100,211.35,211.35,211.32,211.32
GBPJPY,20260119,050200,211.30,211.31,211.30,211.31
GBPJPY,20260119,050300,211.32,211.34,211.31,211.34
GBPJPY,20260119,050400,211.35,211.37,211.35,211.37
GBPJPY,20260119,050500,211.37,211.37,211.37,211.37
GBPJPY,20260119,050600,211.36,211.36,211.36,211.36
GBPJPY,20260119,050700,211.35,211.35,211.33,211.33
GBPJPY,20260119,050800,211.33,211.34,211.33,211.34
GBPJPY,20260119,050900,211.33,211.34,211.33,211.34
GBPJPY,20260119,051000,211.33,211.34,211.33,211.34
GBPJPY,20260119,051100,211.35,211.35,211.35,211.35
GBPJPY,20260119,051200,211.35,211.36,211.35,211.36
GBPJPY,20260119,051300,211.37,211.37,211.36,211.36
GBPJPY,20260119,051400,211.35,211.36,211.35,211.36
GBPJPY,20260119,051500,211.37,211.39,211.37,211.38
GBPJPY,20260119,051600,211.36,211.39,211.36,211.39
GBPJPY,20260119,051700,211.40,211.41,211.39,211.39
GBPJPY,20260119,051800,211.39,211.39,211.39,211.39
GBPJPY,20260119,051900,211.38,211.38,211.37,211.37
GBPJPY,20260119,052000,211.38,211.38,211.38,211.38
GBPJPY,20260119,052100,211.39,211.41,211.39,211.41
GBPJPY,20260119,052200,211.40,211.40,211.38,211.38
GBPJPY,20260119,052300,211.37,211.37,211.37,211.37
GBPJPY,20260119,052400,211.37,211.37,211.36,211.36
GBPJPY,20260119,052500,211.37,211.37,211.36,211.36
GBPJPY,20260119,052600,211.36,211.37,211.36,211.37
GBPJPY,20260119,052700,211.38,211.39,211.36,211.36
GBPJPY,20260119,052800,211.37,211.37,211.37,211.37
GBPJPY,20260119,052900,211.38,211.38,211.37,211.37
GBPJPY,20260119,053000,211.36,211.36,211.36,211.36
GBPJPY,20260119,053100,211.36,211.36,211.36,211.36
GBPJPY,20260119,053200,211.37,211.38,211.37,211.37
GBPJPY,20260119,053300,211.36,211.37,211.36,211.36
GBPJPY,20260119,053400,211.36,211.36,211.36,211.36
GBPJPY,20260119,053500,211.35,211.37,211.35,211.37
GBPJPY,20260119,053600,211.36,211.36,211.36,211.36
GBPJPY,20260119,053700,211.36,211.38,211.36,211.38
GBPJPY,20260119,053800,211.37,211.38,211.37,211.38
GBPJPY,20260119,053900,211.37,211.38,211.36,211.38
GBPJPY,20260119,054000,211.38,211.38,211.38,211.38
GBPJPY,20260119,054100,211.39,211.39,211.38,211.38
GBPJPY,20260119,054200,211.38,211.38,211.38,211.38
GBPJPY,20260119,054300,211.39,211.39,211.38,211.38
GBPJPY,20260119,054400,211.38,211.38,211.38,211.38
GBPJPY,20260119,054500,211.38,211.38,211.38,211.38
GBPJPY,20260119,054600,211.38,211.38,211.38,211.38
GBPJPY,20260119,054700,211.36,211.36,211.35,211.35
GBPJPY,20260119,054800,211.36,211.38,211.36,211.38
GBPJPY,20260119,054900,211.39,211.41,211.39,211.41
GBPJPY,20260119,055000,211.41,211.42,211.41,211.42
GBPJPY,20260119,055100,211.41,211.41,211.40,211.40
GBPJPY,20260119,055200,211.39,211.39,211.39,211.39
GBPJPY,20260119,055300,211.39,211.41,211.39,211.41
GBPJPY,20260119,055400,211.42,211.42,211.40,211.40
GBPJPY,20260119,055500,211.40,211.40,211.40,211.40
GBPJPY,20260119,055600,211.39,211.40,211.39,211.39
GBPJPY,20260119,055700,211.38,211.40,211.38,211.40
GBPJPY,20260119,055800,211.39,211.39,211.39,211.39
GBPJPY,20260119,055900,211.39,211.39,211.37,211.37
GBPJPY,20260119,060000,211.38,211.39,211.38,211.38
GBPJPY,20260119,060100,211.39,211.39,211.38,211.38
GBPJPY,20260119,060200,211.37,211.37,211.35,211.36
GBPJPY,20260119,060300,211.35,211.35,211.35,211.35
GBPJPY,20260119,060400,211.35,211.36,211.34,211.36
GBPJPY,20260119,060500,211.35,211.35,211.35,211.35
GBPJPY,20260119,060600,211.34,211.35,211.34,211.34
GBPJPY,20260119,060700,211.35,211.35,211.33,211.33
GBPJPY,20260119,060800,211.32,211.33,211.32,211.33
GBPJPY,20260119,060900,211.33,211.33,211.33,211.33
GBPJPY,20260119,061000,211.33,211.34,211.33,211.34
GBPJPY,20260119,061100,211.35,211.35,211.35,211.35
GBPJPY,20260119,061200,211.35,211.35,211.35,211.35
GBPJPY,20260119,061300,211.36,211.36,211.36,211.36
GBPJPY,20260119,061400,211.36,211.37,211.35,211.35
GBPJPY,20260119,061500,211.34,211.38,211.34,211.38
GBPJPY,20260119,061600,211.39,211.40,211.39,211.40
GBPJPY,20260119,061700,211.41,211.42,211.41,211.41
GBPJPY,20260119,061800,211.42,211.42,211.42,211.42
GBPJPY,20260119,061900,211.42,211.42,211.40,211.40
GBPJPY,20260119,062000,211.40,211.40,211.40,211.40
GBPJPY,20260119,062100,211.41,211.42,211.41,211.42
GBPJPY,20260119,062200,211.43,211.45,211.43,211.43
GBPJPY,20260119,062300,211.42,211.44,211.42,211.44
GBPJPY,20260119,062400,211.45,211.45,211.43,211.43
GBPJPY,20260119,062500,211.42,211.43,211.42,211.43
GBPJPY,20260119,062600,211.44,211.45,211.44,211.45
GBPJPY,20260119,062700,211.46,211.46,211.45,211.46
GBPJPY,20260119,062800,211.47,211.49,211.47,211.49
GBPJPY,20260119,062900,211.50,211.50,211.49,211.49
GBPJPY,20260119,063000,211.48,211.49,211.48,211.49
GBPJPY,20260119,063100,211.49,211.50,211.49,211.50
GBPJPY,20260119,063200,211.49,211.49,211.49,211.49
GBPJPY,20260119,063300,211.49,211.49,211.49,211.49
GBPJPY,20260119,063400,211.48,211.49,211.48,211.48
GBPJPY,20260119,063500,211.49,211.50,211.49,211.49
GBPJPY,20260119,063600,211.49,211.50,211.49,211.49
GBPJPY,20260119,063700,211.50,211.52,211.50,211.52
GBPJPY,20260119,063800,211.53,211.53,211.51,211.52
GBPJPY,20260119,063900,211.51,211.51,211.51,211.51
GBPJPY,20260119,064000,211.52,211.52,211.52,211.52
GBPJPY,20260119,064100,211.52,211.52,211.52,211.52
GBPJPY,20260119,064200,211.53,211.55,211.53,211.55
GBPJPY,20260119,064300,211.54,211.55,211.54,211.54
GBPJPY,20260119,064400,211.53,211.55,211.53,211.55
GBPJPY,20260119,064500,211.54,211.58,211.53,211.58
GBPJPY,20260119,064600,211.57,211.57,211.55,211.55
GBPJPY,20260119,064700,211.54,211.55,211.54,211.54
GBPJPY,20260119,064800,211.53,211.55,211.53,211.54
GBPJPY,20260119,064900,211.54,211.54,211.52,211.52
GBPJPY,20260119,065000,211.51,211.51,211.51,211.51
GBPJPY,20260119,065100,211.52,211.52,211.50,211.50
GBPJPY,20260119,065200,211.51,211.51,211.46,211.47
GBPJPY,20260119,065300,211.48,211.48,211.47,211.47
GBPJPY,20260119,065400,211.48,211.48,211.47,211.48
GBPJPY,20260119,065500,211.47,211.47,211.47,211.47
GBPJPY,20260119,065600,211.48,211.48,211.47,211.47
GBPJPY,20260119,065700,211.47,211.49,211.47,211.49
GBPJPY,20260119,065800,211.48,211.48,211.47,211.47
GBPJPY,20260119,065900,211.48,211.48,211.47,211.48
GBPJPY,20260119,070000,211.48,211.48,211.48,211.48
GBPJPY,20260119,070100,211.47,211.47,211.46,211.47
GBPJPY,20260119,070200,211.46,211.46,211.46,211.46
GBPJPY,20260119,070300,211.47,211.48,211.47,211.47
GBPJPY,20260119,070400,211.48,211.49,211.48,211.48
GBPJPY,20260119,070500,211.48,211.48,211.48,211.48
GBPJPY,20260119,070600,211.47,211.47,211.46,211.47
GBPJPY,20260119,070700,211.48,211.48,211.48,211.48
GBPJPY,20260119,070800,211.48,211.50,211.48,211.50
GBPJPY,20260119,070900,211.49,211.49,211.49,211.49
GBPJPY,20260119,071000,211.49,211.50,211.49,211.50
GBPJPY,20260119,071100,211.50,211.51,211.50,211.51
GBPJPY,20260119,071200,211.52,211.52,211.51,211.51
GBPJPY,20260119,071300,211.52,211.54,211.52,211.54
GBPJPY,20260119,071400,211.54,211.54,211.54,211.54
GBPJPY,20260119,071500,211.53,211.53,211.53,211.53
GBPJPY,20260119,071600,211.51,211.51,211.49,211.49
GBPJPY,20260119,071700,211.49,211.49,211.49,211.49
GBPJPY,20260119,071800,211.48,211.49,211.48,211.48
GBPJPY,20260119,071900,211.48,211.48,211.48,211.48
GBPJPY,20260119,072000,211.47,211.47,211.44,211.44
GBPJPY,20260119,072100,211.45,211.46,211.45,211.46
GBPJPY,20260119,072200,211.48,211.48,211.47,211.48
GBPJPY,20260119,072300,211.49,211.50,211.48,211.50
GBPJPY,20260119,072400,211.49,211.50,211.49,211.49
GBPJPY,20260119,072500,211.50,211.50,211.49,211.49
GBPJPY,20260119,072600,211.49,211.49,211.49,211.49
GBPJPY,20260119,072700,211.50,211.50,211.49,211.49
GBPJPY,20260119,072800,211.48,211.49,211.48,211.49
GBPJPY,20260119,072900,211.48,211.49,211.48,211.49
GBPJPY,20260119,073000,211.50,211.52,211.50,211.52
GBPJPY,20260119,073100,211.53,211.53,211.52,211.52
GBPJPY,20260119,073200,211.51,211.53,211.51,211.53
GBPJPY,20260119,073300,211.52,211.53,211.52,211.53
GBPJPY,20260119,073400,211.54,211.54,211.52,211.52
GBPJPY,20260119,073500,211.51,211.52,211.50,211.52
GBPJPY,20260119,073600,211.53,211.53,211.51,211.51
GBPJPY,20260119,073700,211.50,211.50,211.49,211.49
GBPJPY,20260119,073800,211.49,211.49,211.49,211.49
GBPJPY,20260119,073900,211.49,211.49,211.48,211.49
GBPJPY,20260119,074000,211.50,211.50,211.49,211.49
GBPJPY,20260119,074100,211.49,211.49,211.47,211.47
GBPJPY,20260119,074200,211.47,211.47,211.47,211.47
GBPJPY,20260119,074300,211.46,211.46,211.42,211.42
GBPJPY,20260119,074400,211.42,211.42,211.42,211.42
GBPJPY,20260119,074500,211.43,211.43,211.42,211.42
GBPJPY,20260119,074600,211.43,211.43,211.42,211.43
GBPJPY,20260119,074700,211.44,211.46,211.44,211.46
GBPJPY,20260119,074800,211.45,211.45,211.43,211.45
GBPJPY,20260119,074900,211.46,211.46,211.45,211.45
GBPJPY,20260119,075000,211.45,211.45,211.44,211.45
GBPJPY,20260119,075100,211.45,211.45,211.45,211.45
GBPJPY,20260119,075200,211.44,211.44,211.43,211.43
GBPJPY,20260119,075300,211.44,211.44,211.43,211.43
GBPJPY,20260119,075400,211.42,211.42,211.42,211.42
GBPJPY,20260119,075500,211.42,211.42,211.42,211.42
GBPJPY,20260119,075600,211.43,211.44,211.42,211.42
GBPJPY,20260119,075700,211.42,211.42,211.42,211.42
GBPJPY,20260119,075800,211.42,211.42,211.42,211.42
GBPJPY,20260119,075900,211.43,211.43,211.42,211.42
GBPJPY,20260119,080000,211.42,211.42,211.42,211.42
GBPJPY,20260119,080100,211.43,211.44,211.40,211.42
GBPJPY,20260119,080200,211.43,211.43,211.43,211.43
GBPJPY,20260119,080300,211.44,211.46,211.43,211.46
GBPJPY,20260119,080400,211.47,211.49,211.47,211.49
GBPJPY,20260119,080500,211.50,211.50,211.49,211.49
GBPJPY,20260119,080600,211.48,211.49,211.48,211.49
GBPJPY,20260119,080700,211.50,211.54,211.50,211.54
GBPJPY,20260119,080800,211.53,211.57,211.53,211.57
GBPJPY,20260119,080900,211.56,211.56,211.52,211.52
GBPJPY,20260119,081000,211.52,211.52,211.49,211.49
GBPJPY,20260119,081100,211.47,211.47,211.45,211.46
GBPJPY,20260119,081200,211.45,211.48,211.45,211.47
GBPJPY,20260119,081300,211.48,211.50,211.48,211.48
GBPJPY,20260119,081400,211.49,211.51,211.48,211.48
GBPJPY,20260119,081500,211.49,211.54,211.49,211.54
GBPJPY,20260119,081600,211.53,211.54,211.52,211.54
GBPJPY,20260119,081700,211.55,211.56,211.49,211.49
GBPJPY,20260119,081800,211.48,211.49,211.47,211.49
GBPJPY,20260119,081900,211.48,211.48,211.48,211.48
GBPJPY,20260119,082000,211.48,211.48,211.45,211.45
GBPJPY,20260119,082100,211.46,211.50,211.46,211.50
GBPJPY,20260119,082200,211.49,211.52,211.49,211.52
GBPJPY,20260119,082300,211.54,211.54,211.54,211.54
GBPJPY,20260119,082400,211.53,211.54,211.53,211.54
GBPJPY,20260119,082500,211.54,211.59,211.54,211.59
GBPJPY,20260119,082600,211.60,211.61,211.60,211.61
GBPJPY,20260119,082700,211.62,211.62,211.61,211.61
GBPJPY,20260119,082800,211.60,211.61,211.60,211.60
GBPJPY,20260119,082900,211.59,211.60,211.58,211.60
GBPJPY,20260119,083000,211.60,211.61,211.60,211.61
GBPJPY,20260119,083100,211.60,211.60,211.54,211.54
GBPJPY,20260119,083200,211.55,211.57,211.51,211.51
GBPJPY,20260119,083300,211.50,211.52,211.46,211.46
GBPJPY,20260119,083400,211.47,211.48,211.47,211.48
GBPJPY,20260119,083500,211.47,211.47,211.46,211.46
GBPJPY,20260119,083600,211.45,211.46,211.43,211.44
GBPJPY,20260119,083700,211.43,211.45,211.43,211.45
GBPJPY,20260119,083800,211.46,211.46,211.40,211.40
GBPJPY,20260119,083900,211.41,211.43,211.41,211.43
GBPJPY,20260119,084000,211.42,211.43,211.40,211.43
GBPJPY,20260119,084100,211.45,211.51,211.45,211.51
GBPJPY,20260119,084200,211.52,211.56,211.52,211.54
GBPJPY,20260119,084300,211.53,211.54,211.52,211.54
GBPJPY,20260119,084400,211.55,211.56,211.53,211.53
GBPJPY,20260119,084500,211.51,211.51,211.49,211.49
GBPJPY,20260119,084600,211.50,211.57,211.50,211.57
GBPJPY,20260119,084700,211.56,211.57,211.55,211.55
GBPJPY,20260119,084800,211.56,211.56,211.52,211.52
GBPJPY,20260119,084900,211.51,211.53,211.51,211.53
GBPJPY,20260119,085000,211.52,211.54,211.52,211.54
GBPJPY,20260119,085100,211.53,211.56,211.53,211.56
GBPJPY,20260119,085200,211.57,211.57,211.56,211.57
GBPJPY,20260119,085300,211.56,211.56,211.54,211.54
GBPJPY,20260119,085400,211.55,211.57,211.55,211.57
GBPJPY,20260119,085500,211.56,211.56,211.54,211.54
GBPJPY,20260119,085600,211.55,211.58,211.55,211.57
GBPJPY,20260119,085700,211.56,211.62,211.56,211.61
GBPJPY,20260119,085800,211.60,211.62,211.60,211.60
GBPJPY,20260119,085900,211.59,211.61,211.58,211.61
GBPJPY,20260119,090000,211.61,211.61,211.60,211.61
GBPJPY,20260119,090100,211.62,211.65,211.61,211.62
GBPJPY,20260119,090200,211.61,211.62,211.60,211.60
GBPJPY,20260119,090300,211.61,211.62,211.61,211.62
GBPJPY,20260119,090400,211.61,211.63,211.61,211.61
GBPJPY,20260119,090500,211.60,211.62,211.58,211.62
GBPJPY,20260119,090600,211.63,211.68,211.63,211.66
GBPJPY,20260119,090700,211.67,211.67,211.61,211.61
GBPJPY,20260119,090800,211.62,211.68,211.62,211.66
GBPJPY,20260119,090900,211.65,211.67,211.62,211.64
GBPJPY,20260119,091000,211.65,211.68,211.65,211.68
GBPJPY,20260119,091100,211.70,211.76,211.70,211.76
GBPJPY,20260119,091200,211.75,211.75,211.73,211.73
GBPJPY,20260119,091300,211.72,211.72,211.68,211.68
GBPJPY,20260119,091400,211.69,211.70,211.67,211.67
GBPJPY,20260119,091500,211.68,211.71,211.68,211.68
GBPJPY,20260119,091600,211.67,211.69,211.67,211.67
GBPJPY,20260119,091700,211.68,211.68,211.67,211.67
GBPJPY,20260119,091800,211.68,211.69,211.68,211.69
GBPJPY,20260119,091900,211.70,211.74,211.69,211.74
GBPJPY,20260119,092000,211.75,211.75,211.72,211.73
GBPJPY,20260119,092100,211.74,211.74,211.73,211.73
GBPJPY,20260119,092200,211.74,211.74,211.70,211.71
GBPJPY,20260119,092300,211.70,211.75,211.70,211.75
GBPJPY,20260119,092400,211.76,211.79,211.76,211.79
GBPJPY,20260119,092500,211.78,211.78,211.76,211.76
GBPJPY,20260119,092600,211.75,211.77,211.74,211.76
GBPJPY,20260119,092700,211.76,211.76,211.76,211.76
GBPJPY,20260119,092800,211.75,211.75,211.73,211.73
GBPJPY,20260119,092900,211.72,211.72,211.69,211.70
GBPJPY,20260119,093000,211.71,211.71,211.70,211.70
GBPJPY,20260119,093100,211.69,211.70,211.67,211.68
GBPJPY,20260119,093200,211.67,211.67,211.65,211.65
GBPJPY,20260119,093300,211.66,211.67,211.66,211.67
GBPJPY,20260119,093400,211.66,211.66,211.64,211.64
GBPJPY,20260119,093500,211.63,211.64,211.63,211.64
GBPJPY,20260119,093600,211.65,211.65,211.65,211.65
GBPJPY,20260119,093700,211.66,211.67,211.66,211.67
GBPJPY,20260119,093800,211.67,211.68,211.67,211.68
GBPJPY,20260119,093900,211.67,211.68,211.67,211.68
GBPJPY,20260119,094000,211.69,211.71,211.69,211.71
GBPJPY,20260119,094100,211.71,211.71,211.71,211.71
GBPJPY,20260119,094200,211.70,211.71,211.69,211.69
GBPJPY,20260119,094300,211.68,211.71,211.68,211.71
GBPJPY,20260119,094400,211.70,211.71,211.69,211.71
GBPJPY,20260119,094500,211.72,211.74,211.72,211.74
GBPJPY,20260119,094600,211.73,211.73,211.71,211.71
GBPJPY,20260119,094700,211.71,211.71,211.70,211.70
GBPJPY,20260119,094800,211.71,211.73,211.71,211.73
GBPJPY,20260119,094900,211.74,211.74,211.74,211.74
GBPJPY,20260119,095000,211.74,211.74,211.73,211.73
GBPJPY,20260119,095100,211.72,211.74,211.72,211.74
GBPJPY,20260119,095200,211.75,211.81,211.75,211.81
GBPJPY,20260119,095300,211.80,211.81,211.79,211.79
GBPJPY,20260119,095400,211.80,211.82,211.80,211.82
GBPJPY,20260119,095500,211.83,211.86,211.83,211.86
GBPJPY,20260119,095600,211.85,211.85,211.81,211.81
GBPJPY,20260119,095700,211.82,211.82,211.82,211.82
GBPJPY,20260119,095800,211.82,211.85,211.81,211.85
GBPJPY,20260119,095900,211.84,211.86,211.84,211.86
GBPJPY,20260119,100000,211.87,211.87,211.86,211.86
GBPJPY,20260119,100100,211.87,211.87,211.84,211.85
GBPJPY,20260119,100200,211.86,211.93,211.86,211.93
GBPJPY,20260119,100300,211.94,211.94,211.88,211.88
GBPJPY,20260119,100400,211.86,211.86,211.83,211.86
GBPJPY,20260119,100500,211.87,211.96,211.87,211.96
GBPJPY,20260119,100600,211.95,211.96,211.94,211.94
GBPJPY,20260119,100700,211.93,211.93,211.86,211.86
GBPJPY,20260119,100800,211.85,211.85,211.83,211.83
GBPJPY,20260119,100900,211.84,211.88,211.84,211.88
GBPJPY,20260119,101000,211.87,211.98,211.83,211.98
GBPJPY,20260119,101100,211.94,211.94,211.82,211.83
GBPJPY,20260119,101200,211.84,211.89,211.84,211.88
GBPJPY,20260119,101300,211.87,211.87,211.82,211.83
GBPJPY,20260119,101400,211.84,211.84,211.80,211.80
GBPJPY,20260119,101500,211.79,211.79,211.79,211.79
GBPJPY,20260119,101600,211.80,211.83,211.79,211.83
GBPJPY,20260119,101700,211.82,211.86,211.81,211.86
GBPJPY,20260119,101800,211.85,211.89,211.85,211.85
GBPJPY,20260119,101900,211.84,211.84,211.71,211.74
GBPJPY,20260119,102000,211.75,211.76,211.73,211.73
GBPJPY,20260119,102100,211.72,211.79,211.72,211.78
GBPJPY,20260119,102200,211.77,211.77,211.74,211.76
GBPJPY,20260119,102300,211.77,211.79,211.71,211.72
GBPJPY,20260119,102400,211.71,211.73,211.70,211.70
GBPJPY,20260119,102500,211.69,211.69,211.67,211.67
GBPJPY,20260119,102600,211.68,211.68,211.65,211.65
GBPJPY,20260119,102700,211.64,211.68,211.64,211.68
GBPJPY,20260119,102800,211.69,211.71,211.67,211.70
GBPJPY,20260119,102900,211.69,211.72,211.69,211.71
GBPJPY,20260119,103000,211.70,211.70,211.69,211.69
GBPJPY,20260119,103100,211.70,211.71,211.69,211.71
GBPJPY,20260119,103200,211.72,211.72,211.72,211.72
GBPJPY,20260119,103300,211.73,211.76,211.73,211.76
GBPJPY,20260119,103400,211.77,211.79,211.75,211.75
GBPJPY,20260119,103500,211.76,211.77,211.75,211.75
GBPJPY,20260119,103600,211.76,211.79,211.76,211.79
GBPJPY,20260119,103700,211.80,211.80,211.76,211.77
GBPJPY,20260119,103800,211.76,211.76,211.75,211.76
GBPJPY,20260119,103900,211.75,211.75,211.73,211.74
GBPJPY,20260119,104000,211.75,211.77,211.74,211.74
GBPJPY,20260119,104100,211.73,211.77,211.73,211.77
GBPJPY,20260119,104200,211.78,211.78,211.73,211.73
GBPJPY,20260119,104300,211.72,211.72,211.65,211.67
GBPJPY,20260119,104400,211.66,211.68,211.64,211.64
GBPJPY,20260119,104500,211.62,211.68,211.59,211.68
GBPJPY,20260119,104600,211.69,211.70,211.67,211.69
GBPJPY,20260119,104700,211.70,211.73,211.70,211.73
GBPJPY,20260119,104800,211.74,211.75,211.72,211.74
GBPJPY,20260119,104900,211.73,211.73,211.72,211.73
GBPJPY,20260119,105000,211.74,211.74,211.71,211.71
GBPJPY,20260119,105100,211.73,211.76,211.73,211.74
GBPJPY,20260119,105200,211.75,211.77,211.75,211.76
GBPJPY,20260119,105300,211.77,211.77,211.74,211.74
GBPJPY,20260119,105400,211.73,211.74,211.72,211.73
GBPJPY,20260119,105500,211.72,211.72,211.71,211.71
GBPJPY,20260119,105600,211.72,211.74,211.72,211.72
GBPJPY,20260119,105700,211.71,211.74,211.71,211.74
GBPJPY,20260119,105800,211.74,211.74,211.73,211.73
GBPJPY,20260119,105900,211.72,211.72,211.67,211.68
GBPJPY,20260119,110000,211.69,211.71,211.68,211.68
GBPJPY,20260119,110100,211.67,211.69,211.67,211.69
GBPJPY,20260119,110200,211.70,211.71,211.70,211.71
GBPJPY,20260119,110300,211.71,211.72,211.71,211.72
GBPJPY,20260119,110400,211.73,211.77,211.73,211.77
GBPJPY,20260119,110500,211.78,211.79,211.75,211.76
GBPJPY,20260119,110600,211.77,211.77,211.72,211.72
GBPJPY,20260119,110700,211.71,211.71,211.71,211.71
GBPJPY,20260119,110800,211.72,211.75,211.72,211.75
GBPJPY,20260119,110900,211.74,211.75,211.73,211.75
GBPJPY,20260119,111000,211.76,211.77,211.75,211.77
GBPJPY,20260119,111100,211.77,211.77,211.76,211.76
GBPJPY,20260119,111200,211.75,211.75,211.73,211.73
GBPJPY,20260119,111300,211.74,211.75,211.74,211.75
GBPJPY,20260119,111400,211.76,211.76,211.74,211.76
GBPJPY,20260119,111500,211.77,211.77,211.76,211.76
GBPJPY,20260119,111600,211.76,211.76,211.75,211.75
GBPJPY,20260119,111700,211.76,211.76,211.76,211.76
GBPJPY,20260119,111800,211.75,211.76,211.75,211.76
GBPJPY,20260119,111900,211.77,211.77,211.77,211.77
GBPJPY,20260119,112000,211.77,211.77,211.76,211.76
GBPJPY,20260119,112100,211.75,211.75,211.73,211.73
GBPJPY,20260119,112200,211.73,211.74,211.73,211.73
GBPJPY,20260119,112300,211.73,211.73,211.71,211.71
GBPJPY,20260119,112400,211.69,211.70,211.68,211.70
GBPJPY,20260119,112500,211.71,211.71,211.70,211.70
GBPJPY,20260119,112600,211.69,211.69,211.68,211.68
GBPJPY,20260119,112700,211.69,211.70,211.68,211.70
GBPJPY,20260119,112800,211.69,211.70,211.69,211.70
GBPJPY,20260119,112900,211.69,211.70,211.69,211.69
GBPJPY,20260119,113000,211.68,211.68,211.65,211.65
GBPJPY,20260119,113100,211.66,211.66,211.65,211.65
GBPJPY,20260119,113200,211.66,211.67,211.66,211.66
GBPJPY,20260119,113300,211.65,211.65,211.64,211.64
GBPJPY,20260119,113400,211.65,211.65,211.65,211.65
GBPJPY,20260119,113500,211.64,211.64,211.63,211.64
GBPJPY,20260119,113600,211.65,211.65,211.65,211.65
GBPJPY,20260119,113700,211.66,211.68,211.66,211.68
GBPJPY,20260119,113800,211.67,211.68,211.67,211.68
GBPJPY,20260119,113900,211.67,211.67,211.66,211.66
GBPJPY,20260119,114000,211.65,211.66,211.65,211.66
GBPJPY,20260119,114100,211.67,211.67,211.67,211.67
GBPJPY,20260119,114200,211.67,211.67,211.67,211.67
GBPJPY,20260119,114300,211.66,211.66,211.64,211.66
GBPJPY,20260119,114400,211.65,211.65,211.64,211.64
GBPJPY,20260119,114500,211.65,211.67,211.65,211.67
GBPJPY,20260119,114600,211.67,211.67,211.67,211.67
GBPJPY,20260119,114700,211.66,211.66,211.66,211.66
GBPJPY,20260119,114800,211.65,211.68,211.65,211.68
GBPJPY,20260119,114900,211.69,211.70,211.69,211.70
GBPJPY,20260119,115000,211.69,211.69,211.69,211.69
GBPJPY,20260119,115100,211.69,211.70,211.68,211.70
GBPJPY,20260119,115200,211.69,211.69,211.68,211.68
GBPJPY,20260119,115300,211.67,211.67,211.66,211.67
GBPJPY,20260119,115400,211.66,211.68,211.66,211.68
GBPJPY,20260119,115500,211.67,211.67,211.66,211.67
GBPJPY,20260119,115600,211.66,211.66,211.65,211.65
GBPJPY,20260119,115700,211.66,211.66,211.66,211.66
GBPJPY,20260119,115800,211.65,211.67,211.65,211.67
GBPJPY,20260119,115900,211.66,211.66,211.65,211.65
GBPJPY,20260119,120000,211.66,211.70,211.66,211.68
GBPJPY,20260119,120100,211.69,211.70,211.69,211.69
GBPJPY,20260119,120200,211.70,211.72,211.70,211.71
GBPJPY,20260119,120300,211.70,211.71,211.67,211.67
GBPJPY,20260119,120400,211.66,211.66,211.65,211.65
GBPJPY,20260119,120500,211.66,211.71,211.66,211.71
GBPJPY,20260119,120600,211.71,211.71,211.71,211.71
GBPJPY,20260119,120700,211.72,211.73,211.72,211.73
GBPJPY,20260119,120800,211.73,211.73,211.73,211.73
GBPJPY,20260119,120900,211.72,211.73,211.70,211.73
GBPJPY,20260119,121000,211.72,211.72,211.72,211.72
GBPJPY,20260119,121100,211.71,211.73,211.71,211.73
GBPJPY,20260119,121200,211.74,211.74,211.73,211.74
GBPJPY,20260119,121300,211.75,211.76,211.75,211.76
GBPJPY,20260119,121400,211.75,211.76,211.74,211.75
GBPJPY,20260119,121500,211.76,211.77,211.76,211.76
GBPJPY,20260119,121600,211.76,211.76,211.74,211.75
GBPJPY,20260119,121700,211.74,211.78,211.74,211.78
GBPJPY,20260119,121800,211.77,211.79,211.77,211.79
GBPJPY,20260119,121900,211.78,211.78,211.77,211.78
GBPJPY,20260119,122000,211.79,211.79,211.78,211.78
GBPJPY,20260119,122100,211.77,211.77,211.77,211.77
GBPJPY,20260119,122200,211.77,211.77,211.76,211.76
GBPJPY,20260119,122300,211.76,211.77,211.76,211.77
GBPJPY,20260119,122400,211.77,211.77,211.77,211.77
GBPJPY,20260119,122500,211.78,211.78,211.76,211.76
GBPJPY,20260119,122600,211.75,211.75,211.75,211.75
GBPJPY,20260119,122700,211.76,211.77,211.76,211.77
GBPJPY,20260119,122800,211.76,211.76,211.75,211.75
GBPJPY,20260119,122900,211.76,211.76,211.75,211.75
GBPJPY,20260119,123000,211.76,211.77,211.76,211.77
GBPJPY,20260119,123100,211.78,211.80,211.78,211.79
GBPJPY,20260119,123200,211.80,211.82,211.80,211.82
GBPJPY,20260119,123300,211.83,211.83,211.82,211.83
GBPJPY,20260119,123400,211.82,211.82,211.79,211.79
GBPJPY,20260119,123500,211.80,211.82,211.80,211.82
GBPJPY,20260119,123600,211.83,211.83,211.83,211.83
GBPJPY,20260119,123700,211.84,211.84,211.84,211.84
GBPJPY,20260119,123800,211.84,211.85,211.83,211.83
GBPJPY,20260119,123900,211.83,211.83,211.83,211.83
GBPJPY,20260119,124000,211.82,211.84,211.82,211.83
GBPJPY,20260119,124100,211.82,211.82,211.81,211.81
GBPJPY,20260119,124200,211.80,211.82,211.80,211.82
GBPJPY,20260119,124300,211.82,211.82,211.82,211.82
GBPJPY,20260119,124400,211.81,211.82,211.81,211.82
GBPJPY,20260119,124500,211.83,211.84,211.83,211.84
GBPJPY,20260119,124600,211.85,211.86,211.85,211.86
GBPJPY,20260119,124700,211.86,211.86,211.86,211.86
GBPJPY,20260119,124800,211.87,211.88,211.86,211.86
GBPJPY,20260119,124900,211.87,211.89,211.87,211.88
GBPJPY,20260119,125000,211.89,211.89,211.89,211.89
GBPJPY,20260119,125100,211.89,211.90,211.89,211.90
GBPJPY,20260119,125200,211.91,211.91,211.90,211.90
GBPJPY,20260119,125300,211.92,211.92,211.91,211.91
GBPJPY,20260119,125400,211.90,211.90,211.89,211.89
GBPJPY,20260119,125500,211.90,211.90,211.88,211.88
GBPJPY,20260119,125600,211.89,211.89,211.89,211.89
GBPJPY,20260119,125700,211.89,211.89,211.89,211.89
GBPJPY,20260119,125800,211.88,211.88,211.85,211.86
GBPJPY,20260119,125900,211.88,211.89,211.88,211.88
GBPJPY,20260119,130000,211.88,211.88,211.88,211.88
GBPJPY,20260119,130100,211.87,211.87,211.84,211.84
GBPJPY,20260119,130200,211.83,211.84,211.83,211.83
GBPJPY,20260119,130300,211.84,211.84,211.84,211.84
GBPJPY,20260119,130400,211.85,211.85,211.79,211.79
GBPJPY,20260119,130500,211.78,211.79,211.77,211.79
GBPJPY,20260119,130600,211.80,211.80,211.76,211.76
GBPJPY,20260119,130700,211.77,211.77,211.76,211.76
GBPJPY,20260119,130800,211.75,211.76,211.75,211.76
GBPJPY,20260119,130900,211.76,211.77,211.76,211.77
GBPJPY,20260119,131000,211.78,211.79,211.78,211.79
GBPJPY,20260119,131100,211.79,211.80,211.79,211.80
GBPJPY,20260119,131200,211.81,211.81,211.76,211.76
GBPJPY,20260119,131300,211.77,211.78,211.77,211.78
GBPJPY,20260119,131400,211.79,211.80,211.79,211.80
GBPJPY,20260119,131500,211.79,211.79,211.79,211.79
GBPJPY,20260119,131600,211.80,211.82,211.80,211.82
GBPJPY,20260119,131700,211.83,211.84,211.82,211.82
GBPJPY,20260119,131800,211.83,211.83,211.82,211.82
GBPJPY,20260119,131900,211.81,211.82,211.80,211.82
GBPJPY,20260119,132000,211.83,211.84,211.82,211.82
GBPJPY,20260119,132100,211.81,211.82,211.80,211.80
GBPJPY,20260119,132200,211.81,211.82,211.81,211.82
GBPJPY,20260119,132300,211.83,211.84,211.83,211.84
GBPJPY,20260119,132400,211.83,211.83,211.82,211.82
GBPJPY,20260119,132500,211.81,211.81,211.79,211.79
GBPJPY,20260119,132600,211.80,211.80,211.80,211.80
GBPJPY,20260119,132700,211.79,211.79,211.77,211.77
GBPJPY,20260119,132800,211.78,211.78,211.75,211.75
GBPJPY,20260119,132900,211.76,211.77,211.76,211.77
GBPJPY,20260119,133000,211.76,211.76,211.76,211.76
GBPJPY,20260119,133100,211.76,211.78,211.76,211.78
GBPJPY,20260119,133200,211.78,211.78,211.76,211.76
GBPJPY,20260119,133300,211.77,211.77,211.77,211.77
GBPJPY,20260119,133400,211.78,211.78,211.75,211.75
GBPJPY,20260119,133500,211.76,211.76,211.75,211.76
GBPJPY,20260119,133600,211.77,211.78,211.77,211.77
GBPJPY,20260119,133700,211.78,211.78,211.77,211.77
GBPJPY,20260119,133800,211.76,211.78,211.76,211.77
GBPJPY,20260119,133900,211.78,211.78,211.78,211.78
GBPJPY,20260119,134000,211.79,211.81,211.79,211.81
GBPJPY,20260119,134100,211.80,211.82,211.80,211.82
GBPJPY,20260119,134200,211.83,211.83,211.83,211.83
GBPJPY,20260119,134300,211.83,211.87,211.83,211.87
GBPJPY,20260119,134400,211.86,211.88,211.86,211.88
GBPJPY,20260119,134500,211.87,211.87,211.86,211.86
GBPJPY,20260119,134600,211.85,211.85,211.85,211.85
GBPJPY,20260119,134700,211.86,211.86,211.84,211.84
GBPJPY,20260119,134800,211.85,211.86,211.85,211.86
GBPJPY,20260119,134900,211.85,211.86,211.83,211.83
GBPJPY,20260119,135000,211.84,211.85,211.84,211.85
GBPJPY,20260119,135100,211.84,211.84,211.83,211.83
GBPJPY,20260119,135200,211.82,211.84,211.82,211.84
GBPJPY,20260119,135300,211.85,211.85,211.81,211.81
GBPJPY,20260119,135400,211.80,211.80,211.80,211.80
GBPJPY,20260119,135500,211.80,211.80,211.78,211.78
GBPJPY,20260119,135600,211.79,211.81,211.79,211.81
GBPJPY,20260119,135700,211.80,211.80,211.80,211.80
GBPJPY,20260119,135800,211.80,211.80,211.80,211.80
GBPJPY,20260119,135900,211.80,211.82,211.79,211.82
GBPJPY,20260119,140000,211.82,211.82,211.82,211.82
GBPJPY,20260119,140100,211.81,211.82,211.79,211.79
GBPJPY,20260119,140200,211.80,211.82,211.80,211.82
GBPJPY,20260119,140300,211.82,211.82,211.82,211.82
GBPJPY,20260119,140400,211.83,211.83,211.83,211.83
GBPJPY,20260119,140500,211.84,211.85,211.83,211.84
GBPJPY,20260119,140600,211.83,211.85,211.83,211.85
GBPJPY,20260119,140700,211.84,211.85,211.84,211.85
GBPJPY,20260119,140800,211.84,211.85,211.84,211.85
GBPJPY,20260119,140900,211.84,211.84,211.83,211.84
GBPJPY,20260119,141000,211.83,211.83,211.82,211.82
GBPJPY,20260119,141100,211.83,211.83,211.83,211.83
GBPJPY,20260119,141200,211.83,211.83,211.83,211.83
GBPJPY,20260119,141300,211.83,211.83,211.83,211.83
GBPJPY,20260119,141400,211.82,211.82,211.82,211.82
GBPJPY,20260119,141500,211.82,211.82,211.82,211.82
GBPJPY,20260119,141600,211.81,211.82,211.81,211.82
GBPJPY,20260119,141700,211.82,211.82,211.80,211.80
GBPJPY,20260119,141800,211.79,211.79,211.79,211.79
GBPJPY,20260119,141900,211.79,211.79,211.78,211.78
GBPJPY,20260119,142000,211.79,211.83,211.79,211.83
GBPJPY,20260119,142100,211.82,211.83,211.82,211.83
GBPJPY,20260119,142200,211.83,211.83,211.83,211.83
GBPJPY,20260119,142300,211.82,211.83,211.82,211.82
GBPJPY,20260119,142400,211.83,211.84,211.83,211.84
GBPJPY,20260119,142500,211.83,211.85,211.83,211.85
GBPJPY,20260119,142600,211.84,211.84,211.83,211.83
GBPJPY,20260119,142700,211.82,211.82,211.82,211.82
GBPJPY,20260119,142800,211.82,211.82,211.82,211.82
GBPJPY,20260119,142900,211.82,211.83,211.82,211.82
GBPJPY,20260119,143000,211.81,211.82,211.81,211.82
GBPJPY,20260119,143100,211.83,211.84,211.83,211.83
GBPJPY,20260119,143200,211.82,211.82,211.81,211.81
GBPJPY,20260119,143300,211.81,211.81,211.80,211.80
GBPJPY,20260119,143400,211.79,211.79,211.77,211.77
GBPJPY,20260119,143500,211.78,211.80,211.78,211.80
GBPJPY,20260119,143600,211.80,211.80,211.78,211.78
GBPJPY,20260119,143700,211.79,211.79,211.77,211.79
GBPJPY,20260119,143800,211.79,211.82,211.79,211.82
GBPJPY,20260119,143900,211.83,211.83,211.82,211.82
GBPJPY,20260119,144000,211.80,211.80,211.79,211.79
GBPJPY,20260119,144100,211.78,211.78,211.76,211.77
GBPJPY,20260119,144200,211.78,211.79,211.78,211.79
GBPJPY,20260119,144300,211.77,211.78,211.77,211.78
GBPJPY,20260119,144400,211.78,211.78,211.78,211.78
GBPJPY,20260119,144500,211.77,211.77,211.76,211.77
GBPJPY,20260119,144600,211.76,211.76,211.76,211.76
GBPJPY,20260119,144700,211.77,211.77,211.77,211.77
GBPJPY,20260119,144800,211.78,211.79,211.78,211.79
GBPJPY,20260119,144900,211.78,211.79,211.78,211.79
GBPJPY,20260119,145000,211.79,211.79,211.79,211.79
GBPJPY,20260119,145100,211.79,211.80,211.79,211.80
GBPJPY,20260119,145200,211.81,211.84,211.81,211.84
GBPJPY,20260119,145300,211.85,211.85,211.84,211.84
GBPJPY,20260119,145400,211.83,211.83,211.83,211.83
GBPJPY,20260119,145500,211.83,211.83,211.81,211.81
GBPJPY,20260119,145600,211.82,211.83,211.82,211.82
GBPJPY,20260119,145700,211.83,211.83,211.80,211.80
GBPJPY,20260119,145800,211.80,211.80,211.80,211.80
GBPJPY,20260119,145900,211.80,211.80,211.80,211.80
GBPJPY,20260119,150000,211.81,211.82,211.79,211.79
GBPJPY,20260119,150100,211.80,211.82,211.79,211.82
GBPJPY,20260119,150200,211.82,211.82,211.82,211.82
GBPJPY,20260119,150300,211.81,211.82,211.81,211.81
GBPJPY,20260119,150400,211.81,211.82,211.81,211.82
GBPJPY,20260119,150500,211.81,211.83,211.81,211.82
GBPJPY,20260119,150600,211.83,211.83,211.80,211.80
GBPJPY,20260119,150700,211.80,211.80,211.80,211.80
GBPJPY,20260119,150800,211.79,211.80,211.79,211.80
GBPJPY,20260119,150900,211.80,211.80,211.80,211.80
GBPJPY,20260119,151000,211.79,211.79,211.79,211.79
GBPJPY,20260119,151100,211.80,211.80,211.80,211.80
GBPJPY,20260119,151200,211.81,211.81,211.80,211.80
GBPJPY,20260119,151300,211.79,211.79,211.77,211.77
GBPJPY,20260119,151400,211.78,211.80,211.78,211.80
GBPJPY,20260119,151500,211.79,211.79,211.79,211.79
GBPJPY,20260119,151600,211.79,211.79,211.79,211.79
GBPJPY,20260119,151700,211.78,211.78,211.76,211.76
GBPJPY,20260119,151800,211.75,211.75,211.75,211.75
GBPJPY,20260119,151900,211.76,211.76,211.74,211.74
GBPJPY,20260119,152000,211.73,211.73,211.73,211.73
GBPJPY,20260119,152100,211.72,211.73,211.72,211.73
GBPJPY,20260119,152200,211.73,211.73,211.73,211.73
GBPJPY,20260119,152300,211.74,211.74,211.74,211.74
GBPJPY,20260119,152400,211.74,211.76,211.74,211.76
GBPJPY,20260119,152500,211.75,211.76,211.75,211.76
GBPJPY,20260119,152600,211.76,211.77,211.76,211.77
GBPJPY,20260119,152700,211.77,211.77,211.77,211.77
GBPJPY,20260119,152800,211.78,211.78,211.78,211.78
GBPJPY,20260119,152900,211.78,211.79,211.78,211.79
GBPJPY,20260119,153000,211.80,211.80,211.80,211.80
GBPJPY,20260119,153100,211.80,211.80,211.80,211.80
GBPJPY,20260119,153200,211.79,211.80,211.79,211.80
GBPJPY,20260119,153300,211.82,211.82,211.82,211.82
GBPJPY,20260119,153400,211.82,211.82,211.82,211.82
GBPJPY,20260119,153500,211.82,211.82,211.82,211.82
GBPJPY,20260119,153600,211.82,211.82,211.82,211.82
GBPJPY,20260119,153700,211.81,211.82,211.81,211.82
GBPJPY,20260119,153800,211.83,211.83,211.80,211.80
GBPJPY,20260119,153900,211.79,211.79,211.79,211.79
GBPJPY,20260119,154000,211.79,211.79,211.79,211.79
GBPJPY,20260119,154100,211.79,211.80,211.79,211.80
GBPJPY,20260119,154200,211.82,211.83,211.78,211.79
GBPJPY,20260119,154300,211.80,211.80,211.80,211.80
GBPJPY,20260119,154400,211.80,211.80,211.80,211.80
GBPJPY,20260119,154500,211.80,211.82,211.80,211.82
GBPJPY,20260119,154600,211.83,211.83,211.82,211.83
GBPJPY,20260119,154700,211.83,211.83,211.83,211.83
GBPJPY,20260119,154800,211.83,211.83,211.83,211.83
GBPJPY,20260119,154900,211.82,211.83,211.82,211.83
GBPJPY,20260119,155000,211.84,211.87,211.84,211.87
GBPJPY,20260119,155100,211.88,211.88,211.86,211.86
GBPJPY,20260119,155200,211.87,211.89,211.87,211.89
GBPJPY,20260119,155300,211.90,211.90,211.88,211.88
GBPJPY,20260119,155400,211.87,211.87,211.85,211.85
GBPJPY,20260119,155500,211.86,211.86,211.86,211.86
GBPJPY,20260119,155600,211.86,211.86,211.86,211.86
GBPJPY,20260119,155700,211.87,211.87,211.86,211.86
GBPJPY,20260119,155800,211.85,211.87,211.85,211.86
GBPJPY,20260119,155900,211.87,211.88,211.86,211.88
GBPJPY,20260119,160000,211.88,211.88,211.88,211.88
GBPJPY,20260119,160100,211.88,211.88,211.88,211.88
GBPJPY,20260119,160200,211.89,211.89,211.88,211.89
GBPJPY,20260119,160300,211.88,211.89,211.88,211.89
GBPJPY,20260119,160400,211.90,211.90,211.89,211.89
GBPJPY,20260119,160500,211.89,211.90,211.89,211.90
GBPJPY,20260119,160600,211.91,211.91,211.91,211.91
GBPJPY,20260119,160700,211.91,211.92,211.91,211.91
GBPJPY,20260119,160800,211.90,211.90,211.89,211.89
GBPJPY,20260119,160900,211.90,211.90,211.90,211.90
GBPJPY,20260119,161000,211.90,211.91,211.89,211.89
GBPJPY,20260119,161100,211.88,211.88,211.88,211.88
GBPJPY,20260119,161200,211.88,211.88,211.86,211.86
GBPJPY,20260119,161300,211.86,211.87,211.86,211.87
GBPJPY,20260119,161400,211.86,211.88,211.86,211.88
GBPJPY,20260119,161500,211.89,211.89,211.88,211.88
GBPJPY,20260119,161600,211.89,211.93,211.89,211.93
GBPJPY,20260119,161700,211.92,211.93,211.92,211.93
GBPJPY,20260119,161800,211.92,211.94,211.92,211.94
GBPJPY,20260119,161900,211.95,211.95,211.95,211.95
GBPJPY,20260119,162000,211.94,211.95,211.94,211.95
GBPJPY,20260119,162100,211.96,211.96,211.95,211.95
GBPJPY,20260119,162200,211.94,211.95,211.94,211.95
GBPJPY,20260119,162300,211.94,211.95,211.94,211.95
GBPJPY,20260119,162400,211.95,211.95,211.95,211.95
GBPJPY,20260119,162500,211.96,211.97,211.96,211.97
GBPJPY,20260119,162600,211.98,211.98,211.98,211.98
GBPJPY,20260119,162700,211.98,211.98,211.98,211.98
GBPJPY,20260119,162800,211.98,211.98,211.98,211.98
GBPJPY,20260119,162900,211.98,212.06,211.98,212.06
GBPJPY,20260119,163000,212.07,212.07,212.06,212.06
GBPJPY,20260119,163100,212.07,212.07,212.06,212.07
GBPJPY,20260119,163200,212.06,212.06,212.04,212.04
GBPJPY,20260119,163300,212.04,212.04,212.03,212.04
GBPJPY,20260119,163400,212.03,212.05,212.03,212.05
GBPJPY,20260119,163500,212.06,212.06,212.04,212.04
GBPJPY,20260119,163600,212.04,212.04,212.04,212.04
GBPJPY,20260119,163700,212.05,212.06,212.05,212.06
GBPJPY,20260119,163800,212.05,212.08,212.05,212.07
GBPJPY,20260119,163900,212.08,212.09,212.08,212.09
GBPJPY,20260119,164000,212.09,212.09,212.09,212.09
GBPJPY,20260119,164100,212.08,212.08,212.07,212.08
GBPJPY,20260119,164200,212.09,212.10,212.09,212.10
GBPJPY,20260119,164300,212.10,212.10,212.08,212.08
GBPJPY,20260119,164400,212.09,212.09,212.09,212.09
GBPJPY,20260119,164500,212.09,212.10,212.09,212.10
GBPJPY,20260119,164600,212.11,212.11,212.08,212.08
GBPJPY,20260119,164700,212.09,212.09,212.08,212.08
GBPJPY,20260119,164800,212.09,212.12,212.09,212.12
GBPJPY,20260119,164900,212.13,212.14,212.13,212.14
GBPJPY,20260119,165000,212.13,212.15,212.13,212.15
GBPJPY,20260119,165100,212.14,212.14,212.13,212.13
GBPJPY,20260119,165200,212.14,212.14,212.14,212.14
GBPJPY,20260119,165300,212.15,212.16,212.15,212.15
GBPJPY,20260119,165400,212.16,212.16,212.14,212.14
GBPJPY,20260119,165500,212.15,212.15,212.14,212.14
GBPJPY,20260119,165600,212.13,212.13,212.10,212.12
GBPJPY,20260119,165700,212.11,212.11,212.09,212.10
GBPJPY,20260119,165800,212.11,212.12,212.10,212.10
GBPJPY,20260119,165900,212.09,212.10,212.09,212.10
GBPJPY,20260119,170000,212.09,212.13,212.09,212.12
GBPJPY,20260119,170100,212.11,212.11,212.10,212.10
GBPJPY,20260119,170200,212.09,212.10,212.08,212.09
GBPJPY,20260119,170300,212.10,212.11,212.09,212.11
GBPJPY,20260119,170400,212.12,212.17,212.12,212.16
GBPJPY,20260119,170500,212.16,212.16,212.16,212.16
GBPJPY,20260119,170600,212.17,212.18,212.17,212.17
GBPJPY,20260119,170700,212.18,212.18,212.15,212.15
GBPJPY,20260119,170800,212.14,212.14,212.14,212.14
GBPJPY,20260119,170900,212.15,212.17,212.15,212.16
GBPJPY,20260119,171000,212.17,212.17,212.15,212.15
GBPJPY,20260119,171100,212.15,212.17,212.15,212.17
GBPJPY,20260119,171200,212.18,212.20,212.18,212.20
GBPJPY,20260119,171300,212.19,212.20,212.19,212.19
GBPJPY,20260119,171400,212.19,212.19,212.19,212.19
GBPJPY,20260119,171500,212.20,212.21,212.20,212.21
GBPJPY,20260119,171600,212.20,212.21,212.20,212.21
GBPJPY,20260119,171700,212.23,212.23,212.21,212.22
GBPJPY,20260119,171800,212.23,212.24,212.23,212.24
GBPJPY,20260119,171900,212.25,212.28,212.25,212.27
GBPJPY,20260119,172000,212.26,212.28,212.26,212.28
GBPJPY,20260119,172100,212.29,212.29,212.29,212.29
GBPJPY,20260119,172200,212.29,212.29,212.27,212.28
GBPJPY,20260119,172300,212.27,212.27,212.26,212.26
GBPJPY,20260119,172400,212.26,212.26,212.25,212.25
GBPJPY,20260119,172500,212.26,212.27,212.26,212.27
GBPJPY,20260119,172600,212.26,212.29,212.26,212.29
GBPJPY,20260119,172700,212.29,212.29,212.28,212.28
GBPJPY,20260119,172800,212.28,212.28,212.27,212.27
GBPJPY,20260119,172900,212.28,212.29,212.28,212.29
GBPJPY,20260119,173000,212.30,212.32,212.30,212.32
GBPJPY,20260119,173100,212.31,212.34,212.30,212.34
GBPJPY,20260119,173200,212.33,212.33,212.33,212.33
GBPJPY,20260119,173300,212.33,212.33,212.31,212.31
GBPJPY,20260119,173400,212.32,212.34,212.32,212.34
GBPJPY,20260119,173500,212.33,212.33,212.33,212.33
GBPJPY,20260119,173600,212.33,212.33,212.33,212.33
GBPJPY,20260119,173700,212.33,212.36,212.33,212.35
GBPJPY,20260119,173800,212.34,212.34,212.33,212.33
GBPJPY,20260119,173900,212.33,212.33,212.32,212.32
GBPJPY,20260119,174000,212.32,212.32,212.32,212.32
GBPJPY,20260119,174100,212.30,212.30,212.29,212.29
GBPJPY,20260119,174200,212.29,212.29,212.29,212.29
GBPJPY,20260119,174300,212.29,212.31,212.29,212.31
GBPJPY,20260119,174400,212.32,212.33,212.32,212.33
GBPJPY,20260119,174500,212.34,212.35,212.34,212.35
GBPJPY,20260119,174600,212.35,212.35,212.35,212.35
GBPJPY,20260119,174700,212.35,212.35,212.34,212.34
GBPJPY,20260119,174800,212.33,212.33,212.33,212.33
GBPJPY,20260119,174900,212.33,212.33,212.33,212.33
GBPJPY,20260119,175000,212.33,212.36,212.33,212.35
GBPJPY,20260119,175100,212.34,212.34,212.32,212.32
GBPJPY,20260119,175200,212.31,212.31,212.30,212.30
GBPJPY,20260119,175300,212.29,212.29,212.28,212.29
GBPJPY,20260119,175400,212.28,212.28,212.27,212.27
GBPJPY,20260119,175500,212.26,212.27,212.26,212.27
GBPJPY,20260119,175600,212.26,212.28,212.26,212.28
GBPJPY,20260119,175700,212.27,212.27,212.26,212.26
GBPJPY,20260119,175800,212.27,212.27,212.26,212.26
GBPJPY,20260119,175900,212.25,212.25,212.23,212.23
GBPJPY,20260119,180000,212.23,212.24,212.23,212.24
GBPJPY,20260119,180100,212.23,212.24,212.23,212.23
GBPJPY,20260119,180200,212.24,212.24,212.23,212.23
GBPJPY,20260119,180300,212.22,212.23,212.22,212.22
GBPJPY,20260119,180400,212.21,212.21,212.21,212.21
GBPJPY,20260119,180500,212.21,212.25,212.21,212.25
GBPJPY,20260119,180600,212.26,212.27,212.26,212.26
GBPJPY,20260119,180700,212.26,212.26,212.26,212.26
GBPJPY,20260119,180800,212.25,212.25,212.25,212.25
GBPJPY,20260119,180900,212.25,212.25,212.23,212.23
GBPJPY,20260119,181000,212.22,212.22,212.22,212.22
GBPJPY,20260119,181100,212.23,212.24,212.23,212.24
GBPJPY,20260119,181200,212.24,212.25,212.24,212.24
GBPJPY,20260119,181300,212.25,212.25,212.25,212.25
GBPJPY,20260119,181400,212.25,212.25,212.25,212.25
GBPJPY,20260119,181500,212.25,212.27,212.25,212.27
GBPJPY,20260119,181600,212.26,212.26,212.26,212.26
GBPJPY,20260119,181700,212.26,212.26,212.24,212.24
GBPJPY,20260119,181800,212.23,212.24,212.23,212.24
GBPJPY,20260119,181900,212.24,212.25,212.24,212.25
GBPJPY,20260119,182000,212.25,212.25,212.25,212.25
GBPJPY,20260119,182100,212.24,212.24,212.24,212.24
GBPJPY,20260119,182200,212.24,212.25,212.24,212.25
GBPJPY,20260119,182300,212.24,212.24,212.24,212.24
GBPJPY,20260119,182400,212.24,212.24,212.24,212.24
GBPJPY,20260119,182500,212.24,212.24,212.24,212.24
GBPJPY,20260119,182600,212.24,212.25,212.24,212.25
GBPJPY,20260119,182700,212.25,212.25,212.25,212.25
GBPJPY,20260119,182800,212.24,212.24,212.24,212.24
GBPJPY,20260119,182900,212.26,212.26,212.25,212.25
GBPJPY,20260119,183000,212.24,212.24,212.23,212.23
GBPJPY,20260119,183100,212.24,212.25,212.24,212.24
GBPJPY,20260119,183200,212.24,212.24,212.24,212.24
GBPJPY,20260119,183300,212.24,212.24,212.24,212.24
GBPJPY,20260119,183400,212.24,212.24,212.24,212.24
GBPJPY,20260119,183500,212.24,212.24,212.24,212.24
GBPJPY,20260119,183600,212.24,212.24,212.24,212.24
GBPJPY,20260119,183700,212.24,212.24,212.24,212.24
GBPJPY,20260119,183800,212.23,212.23,212.21,212.21
GBPJPY,20260119,183900,212.21,212.21,212.21,212.21
GBPJPY,20260119,184000,212.21,212.22,212.21,212.22
GBPJPY,20260119,184100,212.21,212.21,212.21,212.21
GBPJPY,20260119,184200,212.21,212.21,212.21,212.21
GBPJPY,20260119,184300,212.23,212.23,212.22,212.22
GBPJPY,20260119,184400,212.23,212.23,212.23,212.23
GBPJPY,20260119,184500,212.23,212.23,212.23,212.23
GBPJPY,20260119,184600,212.23,212.23,212.23,212.23
GBPJPY,20260119,184700,212.24,212.24,212.24,212.24
GBPJPY,20260119,184800,212.24,212.24,212.22,212.22
GBPJPY,20260119,184900,212.21,212.21,212.21,212.21
GBPJPY,20260119,185000,212.21,212.23,212.21,212.21
GBPJPY,20260119,185100,212.20,212.20,212.19,212.20
GBPJPY,20260119,185200,212.19,212.19,212.19,212.19
GBPJPY,20260119,185300,212.18,212.18,212.17,212.17
GBPJPY,20260119,185400,212.17,212.17,212.17,212.17
GBPJPY,20260119,185500,212.20,212.20,212.20,212.20
GBPJPY,20260119,185600,212.21,212.21,212.21,212.21
GBPJPY,20260119,185700,212.21,212.21,212.21,212.21
GBPJPY,20260119,185800,212.21,212.22,212.21,212.21
GBPJPY,20260119,185900,212.22,212.22,212.22,212.22
GBPJPY,20260119,190000,212.23,212.23,212.22,212.22
GBPJPY,20260119,190100,212.22,212.22,212.22,212.22
GBPJPY,20260119,190200,212.22,212.22,212.22,212.22
GBPJPY,20260119,190300,212.21,212.22,212.21,212.22
GBPJPY,20260119,190400,212.23,212.23,212.23,212.23
GBPJPY,20260119,190500,212.23,212.23,212.23,212.23
GBPJPY,20260119,190600,212.22,212.22,212.21,212.21
GBPJPY,20260119,190700,212.21,212.21,212.21,212.21
GBPJPY,20260119,190800,212.21,212.21,212.21,212.21
GBPJPY,20260119,190900,212.22,212.22,212.22,212.22
GBPJPY,20260119,191000,212.22,212.22,212.22,212.22
GBPJPY,20260119,191100,212.22,212.22,212.22,212.22
GBPJPY,20260119,191200,212.22,212.22,212.21,212.21
GBPJPY,20260119,191300,212.20,212.21,212.20,212.21
GBPJPY,20260119,191400,212.20,212.21,212.20,212.21
GBPJPY,20260119,191500,212.21,212.21,212.21,212.21
GBPJPY,20260119,191600,212.22,212.22,212.22,212.22
GBPJPY,20260119,191700,212.23,212.23,212.23,212.23
GBPJPY,20260119,191800,212.23,212.23,212.23,212.23
GBPJPY,20260119,191900,212.23,212.23,212.23,212.23
GBPJPY,20260119,192000,212.22,212.23,212.22,212.23
GBPJPY,20260119,192100,212.23,212.23,212.23,212.23
GBPJPY,20260119,192200,212.23,212.23,212.23,212.23
GBPJPY,20260119,192300,212.22,212.23,212.22,212.23
GBPJPY,20260119,192400,212.23,212.23,212.23,212.23
GBPJPY,20260119,192500,212.23,212.23,212.23,212.23
GBPJPY,20260119,192600,212.25,212.25,212.25,212.25
GBPJPY,20260119,192700,212.25,212.25,212.25,212.25
GBPJPY,20260119,192800,212.25,212.25,212.25,212.25
GBPJPY,20260119,192900,212.25,212.25,212.25,212.25
GBPJPY,20260119,193000,212.25,212.25,212.25,212.25
GBPJPY,20260119,193100,212.25,212.25,212.25,212.25
GBPJPY,20260119,193200,212.25,212.25,212.25,212.25
GBPJPY,20260119,193300,212.25,212.25,212.25,212.25
GBPJPY,20260119,193400,212.25,212.25,212.25,212.25
GBPJPY,20260119,193500,212.26,212.26,212.26,212.26
GBPJPY,20260119,193600,212.26,212.26,212.26,212.26
GBPJPY,20260119,193700,212.26,212.26,212.26,212.26
GBPJPY,20260119,193800,212.26,212.26,212.25,212.25
GBPJPY,20260119,193900,212.24,212.25,212.24,212.25
GBPJPY,20260119,194000,212.26,212.26,212.26,212.26
GBPJPY,20260119,194100,212.26,212.26,212.26,212.26
GBPJPY,20260119,194200,212.26,212.26,212.26,212.26
GBPJPY,20260119,194300,212.26,212.26,212.26,212.26
GBPJPY,20260119,194400,212.26,212.26,212.26,212.26
GBPJPY,20260119,194500,212.26,212.26,212.26,212.26
GBPJPY,20260119,194600,212.26,212.26,212.24,212.24
GBPJPY,20260119,194700,212.24,212.24,212.24,212.24
GBPJPY,20260119,194800,212.24,212.24,212.24,212.24
GBPJPY,20260119,194900,212.24,212.24,212.24,212.24
GBPJPY,20260119,195000,212.24,212.24,212.24,212.24
GBPJPY,20260119,195100,212.24,212.24,212.24,212.24
GBPJPY,20260119,195200,212.25,212.25,212.25,212.25
GBPJPY,20260119,195300,212.25,212.25,212.24,212.24
GBPJPY,20260119,195400,212.23,212.23,212.23,212.23
GBPJPY,20260119,195500,212.23,212.23,212.22,212.22
GBPJPY,20260119,195600,212.22,212.22,212.22,212.22
GBPJPY,20260119,195700,212.21,212.21,212.20,212.20
GBPJPY,20260119,195800,212.20,212.20,212.20,212.20
GBPJPY,20260119,195900,212.20,212.20,212.20,212.20
GBPJPY,20260119,200000,212.20,212.20,212.20,212.20
GBPJPY,20260119,200100,212.21,212.21,212.21,212.21
GBPJPY,20260119,200200,212.21,212.21,212.21,212.21
GBPJPY,20260119,200300,212.21,212.21,212.21,212.21
GBPJPY,20260119,200400,212.21,212.21,212.21,212.21
GBPJPY,20260119,200500,212.21,212.21,212.21,212.21
GBPJPY,20260119,200600,212.21,212.21,212.21,212.21
GBPJPY,20260119,200700,212.21,212.21,212.21,212.21
GBPJPY,20260119,200800,212.21,212.22,212.21,212.22
GBPJPY,20260119,200900,212.22,212.22,212.22,212.22
GBPJPY,20260119,201000,212.23,212.26,212.23,212.26
GBPJPY,20260119,201100,212.26,212.26,212.26,212.26
GBPJPY,20260119,201200,212.27,212.27,212.27,212.27
GBPJPY,20260119,201300,212.28,212.28,212.28,212.28
GBPJPY,20260119,201400,212.28,212.28,212.28,212.28
GBPJPY,20260119,201500,212.28,212.28,212.28,212.28
GBPJPY,20260119,201600,212.28,212.28,212.28,212.28
GBPJPY,20260119,201700,212.27,212.27,212.27,212.27
GBPJPY,20260119,201800,212.27,212.27,212.27,212.27
GBPJPY,20260119,201900,212.27,212.28,212.27,212.28
GBPJPY,20260119,202000,212.28,212.28,212.28,212.28
GBPJPY,20260119,202100,212.26,212.26,212.26,212.26
GBPJPY,20260119,202200,212.26,212.26,212.26,212.26
GBPJPY,20260119,202300,212.26,212.26,212.26,212.26
GBPJPY,20260119,202400,212.26,212.26,212.26,212.26
GBPJPY,20260119,202500,212.26,212.26,212.26,212.26
GBPJPY,20260119,202600,212.26,212.27,212.26,212.27
GBPJPY,20260119,202700,212.27,212.27,212.27,212.27
GBPJPY,20260119,202800,212.27,212.27,212.27,212.27
GBPJPY,20260119,202900,212.26,212.26,212.26,212.26
GBPJPY,20260119,203000,212.26,212.26,212.26,212.26
GBPJPY,20260119,203100,212.26,212.26,212.26,212.26
GBPJPY,20260119,203200,212.26,212.26,212.24,212.24
GBPJPY,20260119,203300,212.24,212.24,212.24,212.24
GBPJPY,20260119,203400,212.24,212.24,212.24,212.24
GBPJPY,20260119,203500,212.24,212.24,212.24,212.24
GBPJPY,20260119,203600,212.24,212.24,212.24,212.24
GBPJPY,20260119,203700,212.23,212.23,212.23,212.23
GBPJPY,20260119,203800,212.23,212.24,212.23,212.23
GBPJPY,20260119,203900,212.23,212.23,212.23,212.23
GBPJPY,20260119,204000,212.23,212.23,212.23,212.23
GBPJPY,20260119,204100,212.23,212.23,212.23,212.23
GBPJPY,20260119,204200,212.24,212.24,212.24,212.24
GBPJPY,20260119,204300,212.24,212.24,212.24,212.24
GBPJPY,20260119,204400,212.24,212.24,212.24,212.24
GBPJPY,20260119,204500,212.24,212.24,212.24,212.24
GBPJPY,20260119,204600,212.24,212.24,212.24,212.24
GBPJPY,20260119,204700,212.22,212.22,212.22,212.22
GBPJPY,20260119,204800,212.22,212.22,212.22,212.22
GBPJPY,20260119,204900,212.22,212.22,212.22,212.22
GBPJPY,20260119,205000,212.22,212.23,212.22,212.23
GBPJPY,20260119,205100,212.23,212.23,212.23,212.23
GBPJPY,20260119,205200,212.23,212.23,212.23,212.23
GBPJPY,20260119,205300,212.23,212.23,212.23,212.23
GBPJPY,20260119,205400,212.23,212.23,212.23,212.23
GBPJPY,20260119,205500,212.23,212.23,212.23,212.23
GBPJPY,20260119,205600,212.23,212.23,212.23,212.23
GBPJPY,20260119,205700,212.23,212.23,212.23,212.23
GBPJPY,20260119,205800,212.23,212.23,212.23,212.23
GBPJPY,20260119,205900,212.23,212.23,212.23,212.23
GBPJPY,20260119,210000,212.23,212.23,212.21,212.21
GBPJPY,20260119,210100,212.21,212.21,212.21,212.21
GBPJPY,20260119,210200,212.21,212.21,212.21,212.21
GBPJPY,20260119,210300,212.23,212.23,212.22,212.22
GBPJPY,20260119,210400,212.22,212.23,212.22,212.23
GBPJPY,20260119,210500,212.22,212.22,212.22,212.22
GBPJPY,20260119,210600,212.22,212.22,212.22,212.22
GBPJPY,20260119,210700,212.23,212.23,212.23,212.23
GBPJPY,20260119,210800,212.23,212.24,212.23,212.24
GBPJPY,20260119,210900,212.24,212.24,212.24,212.24
GBPJPY,20260119,211000,212.24,212.24,212.24,212.24
GBPJPY,20260119,211100,212.24,212.24,212.24,212.24
GBPJPY,20260119,211200,212.24,212.24,212.24,212.24
GBPJPY,20260119,211300,212.24,212.24,212.24,212.24
GBPJPY,20260119,211400,212.24,212.28,212.24,212.28
GBPJPY,20260119,211500,212.28,212.28,212.28,212.28
GBPJPY,20260119,211600,212.28,212.28,212.28,212.28
GBPJPY,20260119,211700,212.28,212.28,212.28,212.28
GBPJPY,20260119,211800,212.27,212.27,212.27,212.27
GBPJPY,20260119,211900,212.27,212.27,212.27,212.27
GBPJPY,20260119,212000,212.27,212.27,212.27,212.27
GBPJPY,20260119,212100,212.27,212.27,212.27,212.27
GBPJPY,20260119,212200,212.27,212.27,212.27,212.27
GBPJPY,20260119,212300,212.27,212.27,212.27,212.27
GBPJPY,20260119,212400,212.27,212.28,212.27,212.28
GBPJPY,20260119,212500,212.28,212.28,212.28,212.28
GBPJPY,20260119,212600,212.28,212.28,212.28,212.28
GBPJPY,20260119,212700,212.28,212.28,212.28,212.28
GBPJPY,20260119,212800,212.28,212.28,212.28,212.28
GBPJPY,20260119,212900,212.28,212.28,212.28,212.28
GBPJPY,20260119,213000,212.28,212.28,212.28,212.28
GBPJPY,20260119,213100,212.28,212.28,212.28,212.28
GBPJPY,20260119,213200,212.28,212.28,212.28,212.28
GBPJPY,20260119,213300,212.28,212.28,212.28,212.28
GBPJPY,20260119,213400,212.28,212.28,212.28,212.28
GBPJPY,20260119,213500,212.28,212.28,212.28,212.28
GBPJPY,20260119,213600,212.27,212.27,212.27,212.27
GBPJPY,20260119,213700,212.27,212.27,212.27,212.27
GBPJPY,20260119,213800,212.27,212.27,212.27,212.27
GBPJPY,20260119,213900,212.27,212.27,212.27,212.27
GBPJPY,20260119,214000,212.27,212.27,212.27,212.27
GBPJPY,20260119,214100,212.27,212.27,212.27,212.27
GBPJPY,20260119,214200,212.27,212.28,212.27,212.28
GBPJPY,20260119,214300,212.29,212.29,212.29,212.29
GBPJPY,20260119,214400,212.29,212.29,212.29,212.29
GBPJPY,20260119,214500,212.29,212.29,212.29,212.29
GBPJPY,20260119,214600,212.29,212.29,212.29,212.29
GBPJPY,20260119,214700,212.29,212.29,212.29,212.29
GBPJPY,20260119,214800,212.29,212.29,212.29,212.29
GBPJPY,20260119,214900,212.29,212.29,212.29,212.29
GBPJPY,20260119,215000,212.29,212.29,212.29,212.29
GBPJPY,20260119,215100,212.29,212.29,212.29,212.29
GBPJPY,20260119,215200,212.29,212.29,212.29,212.29
GBPJPY,20260119,215300,212.29,212.29,212.29,212.29
GBPJPY,20260119,215400,212.29,212.29,212.29,212.29
GBPJPY,20260119,215500,212.29,212.29,212.29,212.29
GBPJPY,20260119,215600,212.29,212.29,212.29,212.29
GBPJPY,20260119,215700,212.29,212.29,212.29,212.29
GBPJPY,20260119,215800,212.29,212.29,212.29,212.29
GBPJPY,20260119,215900,212.29,212.29,212.29,212.29
GBPJPY,20260119,220000,212.29,212.29,212.29,212.29
GBPJPY,20260119,220100,212.31,212.31,212.31,212.31
GBPJPY,20260119,220200,212.31,212.31,212.31,212.31
GBPJPY,20260119,220300,212.31,212.31,212.31,212.31
GBPJPY,20260119,220400,212.31,212.31,212.31,212.31
GBPJPY,20260119,220500,212.31,212.31,212.31,212.31
GBPJPY,20260119,220600,212.31,212.31,212.31,212.31
GBPJPY,20260119,220700,212.31,212.31,212.31,212.31
GBPJPY,20260119,220800,212.31,212.31,212.30,212.30
GBPJPY,20260119,220900,212.30,212.30,212.30,212.30
GBPJPY,20260119,221000,212.30,212.30,212.30,212.30
GBPJPY,20260119,221100,212.30,212.30,212.30,212.30
GBPJPY,20260119,221200,212.30,212.30,212.30,212.30
GBPJPY,20260119,221300,212.30,212.30,212.30,212.30
GBPJPY,20260119,221400,212.30,212.30,212.30,212.30
GBPJPY,20260119,221500,212.28,212.28,212.28,212.28
GBPJPY,20260119,221600,212.29,212.29,212.29,212.29
GBPJPY,20260119,221700,212.29,212.29,212.29,212.29
GBPJPY,20260119,221800,212.29,212.29,212.29,212.29
GBPJPY,20260119,221900,212.29,212.29,212.28,212.29
GBPJPY,20260119,222000,212.29,212.29,212.29,212.29
GBPJPY,20260119,222100,212.29,212.29,212.29,212.29
GBPJPY,20260119,222200,212.29,212.29,212.29,212.29
GBPJPY,20260119,222300,212.28,212.28,212.28,212.28
GBPJPY,20260119,222400,212.27,212.27,212.26,212.26
GBPJPY,20260119,222500,212.26,212.26,212.26,212.26
GBPJPY,20260119,222600,212.26,212.26,212.26,212.26
GBPJPY,20260119,222700,212.26,212.26,212.26,212.26
GBPJPY,20260119,222800,212.25,212.26,212.25,212.26
GBPJPY,20260119,222900,212.24,212.24,212.24,212.24
GBPJPY,20260119,223000,212.24,212.24,212.24,212.24
GBPJPY,20260119,223100,212.21,212.22,212.21,212.22
GBPJPY,20260119,223200,212.23,212.24,212.23,212.24
GBPJPY,20260119,223300,212.24,212.24,212.24,212.24
GBPJPY,20260119,223400,212.24,212.24,212.24,212.24
GBPJPY,20260119,223500,212.24,212.24,212.24,212.24
GBPJPY,20260119,223600,212.24,212.24,212.24,212.24
GBPJPY,20260119,223700,212.26,212.26,212.26,212.26
GBPJPY,20260119,223800,212.26,212.26,212.26,212.26
GBPJPY,20260119,223900,212.26,212.26,212.26,212.26
GBPJPY,20260119,224000,212.26,212.27,212.26,212.27
GBPJPY,20260119,224100,212.27,212.27,212.27,212.27
GBPJPY,20260119,224200,212.27,212.27,212.27,212.27
GBPJPY,20260119,224300,212.27,212.27,212.27,212.27
GBPJPY,20260119,224400,212.27,212.27,212.27,212.27
GBPJPY,20260119,224500,212.27,212.27,212.27,212.27
GBPJPY,20260119,224600,212.27,212.27,212.27,212.27
GBPJPY,20260119,224700,212.27,212.27,212.27,212.27
GBPJPY,20260119,224800,212.27,212.27,212.27,212.27
GBPJPY,20260119,224900,212.27,212.27,212.27,212.27
GBPJPY,20260119,225000,212.27,212.27,212.26,212.26
GBPJPY,20260119,225100,212.26,212.27,212.26,212.27
GBPJPY,20260119,225200,212.28,212.28,212.28,212.28
GBPJPY,20260119,225300,212.28,212.28,212.28,212.28
GBPJPY,20260119,225400,212.28,212.28,212.28,212.28
GBPJPY,20260119,225500,212.28,212.28,212.28,212.28
GBPJPY,20260119,225600,212.28,212.28,212.28,212.28
GBPJPY,20260119,225700,212.28,212.28,212.28,212.28
GBPJPY,20260119,225800,212.28,212.28,212.27,212.27
GBPJPY,20260119,225900,212.27,212.27,212.27,212.27
GBPJPY,20260119,230000,212.28,212.28,212.26,212.26
GBPJPY,20260119,230100,212.21,212.21,212.16,212.16
GBPJPY,20260119,230200,212.15,212.15,212.14,212.14
GBPJPY,20260119,230300,212.14,212.14,212.14,212.14
GBPJPY,20260119,230400,212.14,212.20,212.14,212.20
GBPJPY,20260119,230500,212.20,212.20,212.20,212.20
GBPJPY,20260119,230600,212.20,212.20,212.20,212.20
GBPJPY,20260119,230700,212.20,212.20,212.20,212.20
GBPJPY,20260119,230800,212.20,212.20,212.20,212.20
GBPJPY,20260119,230900,212.20,212.20,212.20,212.20
GBPJPY,20260119,231000,212.24,212.24,212.23,212.23
GBPJPY,20260119,231100,212.22,212.22,212.22,212.22
GBPJPY,20260119,231200,212.22,212.22,212.22,212.22
GBPJPY,20260119,231300,212.22,212.22,212.22,212.22
GBPJPY,20260119,231400,212.23,212.24,212.23,212.24
GBPJPY,20260119,231500,212.25,212.26,212.25,212.26
GBPJPY,20260119,231600,212.26,212.26,212.25,212.25
GBPJPY,20260119,231700,212.25,212.25,212.25,212.25
GBPJPY,20260119,231800,212.25,212.25,212.25,212.25
GBPJPY,20260119,231900,212.25,212.25,212.25,212.25
GBPJPY,20260119,232000,212.25,212.25,212.25,212.25
GBPJPY,20260119,232100,212.24,212.24,212.24,212.24
GBPJPY,20260119,232200,212.24,212.24,212.24,212.24
GBPJPY,20260119,232300,212.24,212.24,212.24,212.24
GBPJPY,20260119,232400,212.24,212.24,212.24,212.24
GBPJPY,20260119,232500,212.24,212.24,212.24,212.24
GBPJPY,20260119,232600,212.24,212.24,212.24,212.24
GBPJPY,20260119,232700,212.24,212.24,212.21,212.21
GBPJPY,20260119,232800,212.21,212.21,212.21,212.21
GBPJPY,20260119,232900,212.21,212.21,212.21,212.21
GBPJPY,20260119,233000,212.21,212.21,212.21,212.21
GBPJPY,20260119,233100,212.21,212.21,212.21,212.21
GBPJPY,20260119,233200,212.21,212.21,212.21,212.21
GBPJPY,20260119,233300,212.21,212.21,212.21,212.21
GBPJPY,20260119,233400,212.22,212.22,212.22,212.22
GBPJPY,20260119,233500,212.23,212.24,212.23,212.23
GBPJPY,20260119,233600,212.24,212.26,212.24,212.26
GBPJPY,20260119,233700,212.26,212.27,212.26,212.27
GBPJPY,20260119,233800,212.27,212.27,212.27,212.27
GBPJPY,20260119,233900,212.27,212.27,212.18,212.24
GBPJPY,20260119,234000,212.25,212.26,212.25,212.25
GBPJPY,20260119,234100,212.26,212.26,212.26,212.26
GBPJPY,20260119,234200,212.26,212.26,212.26,212.26
GBPJPY,20260119,234300,212.26,212.27,212.26,212.27
GBPJPY,20260119,234400,212.27,212.27,212.27,212.27
GBPJPY,20260119,234500,212.27,212.27,212.27,212.27
GBPJPY,20260119,234600,212.27,212.27,212.27,212.27
GBPJPY,20260119,234700,212.26,212.26,212.26,212.26
GBPJPY,20260119,234800,212.26,212.26,212.26,212.26
GBPJPY,20260119,234900,212.25,212.25,212.25,212.25
GBPJPY,20260119,235000,212.25,212.25,212.25,212.25
GBPJPY,20260119,235100,212.25,212.25,212.25,212.25
GBPJPY,20260119,235200,212.25,212.25,212.25,212.25
GBPJPY,20260119,235300,212.25,212.25,212.24,212.24
GBPJPY,20260119,235400,212.24,212.24,212.24,212.24
GBPJPY,20260119,235500,212.25,212.25,212.25,212.25
GBPJPY,20260119,235600,212.22,212.22,212.19,212.21
GBPJPY,20260119,235700,212.23,212.24,212.21,212.23
GBPJPY,20260119,235800,212.22,212.26,212.20,212.25
GBPJPY,20260119,235900,212.26,212.27,212.26,212.26
GBPJPY,20260120,000000,212.24,212.24,212.21,212.22
CHFJPY,20260119,000100,196.87,196.87,196.66,196.73
CHFJPY,20260119,000200,196.72,196.85,196.72,196.82
CHFJPY,20260119,000300,196.84,196.99,196.84,196.98
CHFJPY,20260119,000400,196.97,197.00,196.95,197.00
CHFJPY,20260119,000500,196.99,197.04,196.99,197.04
CHFJPY,20260119,000600,197.03,197.03,196.96,196.99
CHFJPY,20260119,000700,197.00,197.02,196.95,196.96
CHFJPY,20260119,000800,196.97,196.99,196.89,196.92
CHFJPY,20260119,000900,196.93,196.97,196.92,196.97
CHFJPY,20260119,001000,196.98,197.02,196.93,196.94
CHFJPY,20260119,001100,196.96,197.02,196.94,197.00
CHFJPY,20260119,001200,196.95,196.98,196.94,196.98
CHFJPY,20260119,001300,196.99,197.00,196.98,196.98
CHFJPY,20260119,001400,196.99,197.06,196.99,197.06
CHFJPY,20260119,001500,197.07,197.07,197.06,197.07
CHFJPY,20260119,001600,197.08,197.12,197.08,197.12
CHFJPY,20260119,001700,197.14,197.15,197.13,197.15
CHFJPY,20260119,001800,197.16,197.20,197.16,197.17
CHFJPY,20260119,001900,197.18,197.19,197.17,197.19
CHFJPY,20260119,002000,197.18,197.28,197.11,197.23
CHFJPY,20260119,002100,197.25,197.36,197.25,197.34
CHFJPY,20260119,002200,197.35,197.36,197.32,197.35
CHFJPY,20260119,002300,197.34,197.34,197.31,197.32
CHFJPY,20260119,002400,197.33,197.40,197.33,197.40
CHFJPY,20260119,002500,197.41,197.46,197.41,197.45
CHFJPY,20260119,002600,197.44,197.44,197.40,197.42
CHFJPY,20260119,002700,197.43,197.43,197.40,197.40
CHFJPY,20260119,002800,197.42,197.45,197.42,197.45
CHFJPY,20260119,002900,197.44,197.45,197.43,197.44
CHFJPY,20260119,003000,197.43,197.44,197.43,197.43
CHFJPY,20260119,003100,197.42,197.45,197.41,197.44
CHFJPY,20260119,003200,197.43,197.43,197.41,197.41
CHFJPY,20260119,003300,197.42,197.43,197.39,197.43
CHFJPY,20260119,003400,197.44,197.51,197.42,197.51
CHFJPY,20260119,003500,197.50,197.50,197.43,197.43
CHFJPY,20260119,003600,197.42,197.42,197.39,197.41
CHFJPY,20260119,003700,197.40,197.41,197.37,197.37
CHFJPY,20260119,003800,197.35,197.35,197.31,197.31
CHFJPY,20260119,003900,197.31,197.34,197.31,197.34
CHFJPY,20260119,004000,197.35,197.40,197.35,197.40
CHFJPY,20260119,004100,197.39,197.39,197.37,197.39
CHFJPY,20260119,004200,197.38,197.39,197.38,197.38
CHFJPY,20260119,004300,197.37,197.37,197.35,197.36
CHFJPY,20260119,004400,197.35,197.36,197.32,197.33
CHFJPY,20260119,004500,197.34,197.35,197.34,197.34
CHFJPY,20260119,004600,197.33,197.33,197.27,197.28
CHFJPY,20260119,004700,197.29,197.29,197.28,197.28
CHFJPY,20260119,004800,197.27,197.27,197.23,197.23
CHFJPY,20260119,004900,197.21,197.21,197.18,197.18
CHFJPY,20260119,005000,197.19,197.19,197.18,197.18
CHFJPY,20260119,005100,197.18,197.18,197.17,197.17
CHFJPY,20260119,005200,197.15,197.16,197.15,197.16
CHFJPY,20260119,005300,197.17,197.20,197.15,197.16
CHFJPY,20260119,005400,197.17,197.18,197.17,197.18
CHFJPY,20260119,005500,197.17,197.21,197.16,197.20
CHFJPY,20260119,005600,197.21,197.22,197.21,197.21
CHFJPY,20260119,005700,197.22,197.23,197.21,197.22
CHFJPY,20260119,005800,197.21,197.21,197.19,197.19
CHFJPY,20260119,005900,197.18,197.25,197.18,197.25
CHFJPY,20260119,010000,197.26,197.26,197.23,197.23
CHFJPY,20260119,010100,197.24,197.25,197.18,197.18
CHFJPY,20260119,010200,197.15,197.15,197.06,197.12
CHFJPY,20260119,010300,197.13,197.18,197.13,197.17
CHFJPY,20260119,010400,197.15,197.15,197.14,197.15
CHFJPY,20260119,010500,197.16,197.18,197.15,197.15
CHFJPY,20260119,010600,197.14,197.18,197.14,197.18
CHFJPY,20260119,010700,197.17,197.18,197.16,197.18
CHFJPY,20260119,010800,197.17,197.18,197.15,197.15
CHFJPY,20260119,010900,197.14,197.21,197.12,197.17
CHFJPY,20260119,011000,197.18,197.21,197.17,197.17
CHFJPY,20260119,011100,197.18,197.20,197.16,197.16
CHFJPY,20260119,011200,197.17,197.23,197.17,197.23
CHFJPY,20260119,011300,197.24,197.26,197.23,197.26
CHFJPY,20260119,011400,197.27,197.30,197.27,197.27
CHFJPY,20260119,011500,197.25,197.25,197.22,197.23
CHFJPY,20260119,011600,197.24,197.32,197.24,197.28
CHFJPY,20260119,011700,197.27,197.27,197.20,197.22
CHFJPY,20260119,011800,197.21,197.24,197.17,197.23
CHFJPY,20260119,011900,197.22,197.22,197.17,197.17
CHFJPY,20260119,012000,197.16,197.18,197.15,197.18
CHFJPY,20260119,012100,197.17,197.17,197.15,197.15
CHFJPY,20260119,012200,197.14,197.14,197.14,197.14
CHFJPY,20260119,012300,197.12,197.18,197.12,197.18
CHFJPY,20260119,012400,197.17,197.18,197.16,197.16
CHFJPY,20260119,012500,197.15,197.17,197.12,197.12
CHFJPY,20260119,012600,197.13,197.14,197.12,197.12
CHFJPY,20260119,012700,197.13,197.20,197.13,197.20
CHFJPY,20260119,012800,197.21,197.27,197.21,197.27
CHFJPY,20260119,012900,197.28,197.30,197.28,197.28
CHFJPY,20260119,013000,197.29,197.33,197.29,197.32
CHFJPY,20260119,013100,197.33,197.34,197.32,197.32
CHFJPY,20260119,013200,197.33,197.33,197.31,197.31
CHFJPY,20260119,013300,197.30,197.33,197.30,197.33
CHFJPY,20260119,013400,197.34,197.35,197.33,197.33
CHFJPY,20260119,013500,197.32,197.36,197.31,197.36
CHFJPY,20260119,013600,197.35,197.35,197.34,197.34
CHFJPY,20260119,013700,197.35,197.35,197.31,197.33
CHFJPY,20260119,013800,197.34,197.37,197.34,197.37
CHFJPY,20260119,013900,197.36,197.36,197.31,197.31
CHFJPY,20260119,014000,197.32,197.33,197.32,197.33
CHFJPY,20260119,014100,197.33,197.35,197.32,197.35
CHFJPY,20260119,014200,197.36,197.36,197.35,197.35
CHFJPY,20260119,014300,197.36,197.39,197.36,197.39
CHFJPY,20260119,014400,197.38,197.38,197.35,197.36
CHFJPY,20260119,014500,197.35,197.37,197.35,197.37
CHFJPY,20260119,014600,197.38,197.42,197.38,197.42
CHFJPY,20260119,014700,197.41,197.42,197.40,197.40
CHFJPY,20260119,014800,197.41,197.41,197.40,197.40
CHFJPY,20260119,014900,197.41,197.41,197.40,197.40
CHFJPY,20260119,015000,197.39,197.39,197.36,197.36
CHFJPY,20260119,015100,197.37,197.38,197.37,197.38
CHFJPY,20260119,015200,197.37,197.38,197.37,197.37
CHFJPY,20260119,015300,197.36,197.36,197.33,197.33
CHFJPY,20260119,015400,197.32,197.33,197.30,197.30
CHFJPY,20260119,015500,197.31,197.31,197.25,197.25
CHFJPY,20260119,015600,197.26,197.29,197.23,197.29
CHFJPY,20260119,015700,197.30,197.31,197.30,197.30
CHFJPY,20260119,015800,197.26,197.26,197.22,197.25
CHFJPY,20260119,015900,197.24,197.24,197.19,197.19
CHFJPY,20260119,020000,197.20,197.21,197.20,197.21
CHFJPY,20260119,020100,197.22,197.25,197.19,197.25
CHFJPY,20260119,020200,197.27,197.27,197.23,197.25
CHFJPY,20260119,020300,197.26,197.28,197.26,197.28
CHFJPY,20260119,020400,197.29,197.33,197.29,197.33
CHFJPY,20260119,020500,197.34,197.37,197.34,197.35
CHFJPY,20260119,020600,197.34,197.39,197.34,197.39
CHFJPY,20260119,020700,197.38,197.39,197.38,197.39
CHFJPY,20260119,020800,197.38,197.38,197.35,197.35
CHFJPY,20260119,020900,197.34,197.34,197.30,197.32
CHFJPY,20260119,021000,197.33,197.38,197.33,197.36
CHFJPY,20260119,021100,197.35,197.35,197.29,197.29
CHFJPY,20260119,021200,197.28,197.30,197.27,197.30
CHFJPY,20260119,021300,197.29,197.29,197.25,197.25
CHFJPY,20260119,021400,197.26,197.31,197.26,197.31
CHFJPY,20260119,021500,197.30,197.30,197.27,197.27
CHFJPY,20260119,021600,197.26,197.26,197.22,197.25
CHFJPY,20260119,021700,197.26,197.30,197.26,197.29
CHFJPY,20260119,021800,197.28,197.28,197.21,197.24
CHFJPY,20260119,021900,197.23,197.23,197.22,197.22
CHFJPY,20260119,022000,197.21,197.24,197.20,197.21
CHFJPY,20260119,022100,197.20,197.20,197.19,197.20
CHFJPY,20260119,022200,197.19,197.21,197.19,197.19
CHFJPY,20260119,022300,197.20,197.22,197.18,197.22
CHFJPY,20260119,022400,197.21,197.21,197.18,197.18
CHFJPY,20260119,022500,197.17,197.18,197.17,197.18
CHFJPY,20260119,022600,197.19,197.19,197.17,197.17
CHFJPY,20260119,022700,197.16,197.18,197.16,197.17
CHFJPY,20260119,022800,197.15,197.15,197.14,197.14
CHFJPY,20260119,022900,197.13,197.15,197.13,197.14
CHFJPY,20260119,023000,197.13,197.14,197.13,197.13
CHFJPY,20260119,023100,197.14,197.17,197.14,197.15
CHFJPY,20260119,023200,197.16,197.17,197.15,197.15
CHFJPY,20260119,023300,197.17,197.17,197.16,197.17
CHFJPY,20260119,023400,197.18,197.18,197.16,197.18
CHFJPY,20260119,023500,197.19,197.24,197.19,197.23
CHFJPY,20260119,023600,197.24,197.24,197.21,197.22
CHFJPY,20260119,023700,197.23,197.24,197.23,197.24
CHFJPY,20260119,023800,197.24,197.25,197.24,197.25
CHFJPY,20260119,023900,197.24,197.26,197.23,197.26
CHFJPY,20260119,024000,197.25,197.25,197.23,197.25
CHFJPY,20260119,024100,197.24,197.29,197.24,197.29
CHFJPY,20260119,024200,197.28,197.28,197.26,197.26
CHFJPY,20260119,024300,197.27,197.27,197.27,197.27
CHFJPY,20260119,024400,197.27,197.27,197.27,197.27
CHFJPY,20260119,024500,197.26,197.28,197.26,197.28
CHFJPY,20260119,024600,197.27,197.29,197.26,197.26
CHFJPY,20260119,024700,197.25,197.30,197.25,197.30
CHFJPY,20260119,024800,197.29,197.29,197.28,197.29
CHFJPY,20260119,024900,197.28,197.30,197.28,197.30
CHFJPY,20260119,025000,197.31,197.34,197.31,197.34
CHFJPY,20260119,025100,197.34,197.34,197.33,197.33
CHFJPY,20260119,025200,197.34,197.38,197.34,197.38
CHFJPY,20260119,025300,197.37,197.38,197.36,197.37
CHFJPY,20260119,025400,197.36,197.36,197.33,197.33
CHFJPY,20260119,025500,197.32,197.32,197.31,197.31
CHFJPY,20260119,025600,197.32,197.36,197.32,197.35
CHFJPY,20260119,025700,197.34,197.35,197.33,197.33
CHFJPY,20260119,025800,197.32,197.32,197.29,197.29
CHFJPY,20260119,025900,197.28,197.28,197.27,197.27
CHFJPY,20260119,030000,197.28,197.28,197.27,197.28
CHFJPY,20260119,030100,197.27,197.31,197.27,197.31
CHFJPY,20260119,030200,197.32,197.34,197.32,197.32
CHFJPY,20260119,030300,197.31,197.32,197.31,197.32
CHFJPY,20260119,030400,197.33,197.34,197.32,197.32
CHFJPY,20260119,030500,197.31,197.32,197.31,197.32
CHFJPY,20260119,030600,197.32,197.32,197.32,197.32
CHFJPY,20260119,030700,197.32,197.34,197.32,197.34
CHFJPY,20260119,030800,197.33,197.33,197.32,197.32
CHFJPY,20260119,030900,197.33,197.36,197.33,197.36
CHFJPY,20260119,031000,197.35,197.36,197.35,197.35
CHFJPY,20260119,031100,197.36,197.36,197.36,197.36
CHFJPY,20260119,031200,197.36,197.39,197.36,197.39
CHFJPY,20260119,031300,197.38,197.43,197.38,197.43
CHFJPY,20260119,031400,197.42,197.43,197.40,197.43
CHFJPY,20260119,031500,197.42,197.42,197.40,197.40
CHFJPY,20260119,031600,197.39,197.39,197.37,197.38
CHFJPY,20260119,031700,197.37,197.37,197.36,197.36
CHFJPY,20260119,031800,197.37,197.38,197.37,197.38
CHFJPY,20260119,031900,197.37,197.38,197.36,197.36
CHFJPY,20260119,032000,197.35,197.35,197.34,197.35
CHFJPY,20260119,032100,197.35,197.36,197.35,197.36
CHFJPY,20260119,032200,197.35,197.35,197.34,197.34
CHFJPY,20260119,032300,197.35,197.35,197.34,197.34
CHFJPY,20260119,032400,197.35,197.35,197.34,197.34
CHFJPY,20260119,032500,197.35,197.35,197.33,197.33
CHFJPY,20260119,032600,197.32,197.32,197.32,197.32
CHFJPY,20260119,032700,197.33,197.36,197.33,197.36
CHFJPY,20260119,032800,197.35,197.35,197.33,197.33
CHFJPY,20260119,032900,197.34,197.35,197.34,197.35
CHFJPY,20260119,033000,197.34,197.35,197.34,197.35
CHFJPY,20260119,033100,197.37,197.39,197.37,197.39
CHFJPY,20260119,033200,197.40,197.41,197.40,197.41
CHFJPY,20260119,033300,197.42,197.43,197.42,197.43
CHFJPY,20260119,033400,197.45,197.49,197.45,197.49
CHFJPY,20260119,033500,197.48,197.48,197.45,197.45
CHFJPY,20260119,033600,197.46,197.48,197.46,197.48
CHFJPY,20260119,033700,197.47,197.47,197.46,197.46
CHFJPY,20260119,033800,197.47,197.50,197.46,197.49
CHFJPY,20260119,033900,197.50,197.52,197.50,197.51
CHFJPY,20260119,034000,197.50,197.52,197.50,197.52
CHFJPY,20260119,034100,197.52,197.53,197.52,197.53
CHFJPY,20260119,034200,197.54,197.54,197.54,197.54
CHFJPY,20260119,034300,197.54,197.54,197.52,197.53
CHFJPY,20260119,034400,197.54,197.54,197.54,197.54
CHFJPY,20260119,034500,197.54,197.55,197.54,197.55
CHFJPY,20260119,034600,197.56,197.59,197.56,197.58
CHFJPY,20260119,034700,197.57,197.58,197.57,197.58
CHFJPY,20260119,034800,197.59,197.61,197.59,197.61
CHFJPY,20260119,034900,197.60,197.60,197.60,197.60
CHFJPY,20260119,035000,197.60,197.62,197.59,197.62
CHFJPY,20260119,035100,197.62,197.62,197.61,197.61
CHFJPY,20260119,035200,197.60,197.60,197.59,197.59
CHFJPY,20260119,035300,197.60,197.60,197.60,197.60
CHFJPY,20260119,035400,197.59,197.60,197.59,197.60
CHFJPY,20260119,035500,197.61,197.61,197.61,197.61
CHFJPY,20260119,035600,197.62,197.62,197.62,197.62
CHFJPY,20260119,035700,197.62,197.62,197.60,197.60
CHFJPY,20260119,035800,197.60,197.60,197.60,197.60
CHFJPY,20260119,035900,197.61,197.61,197.60,197.60
CHFJPY,20260119,040000,197.59,197.59,197.56,197.56
CHFJPY,20260119,040100,197.55,197.56,197.53,197.55
CHFJPY,20260119,040200,197.56,197.56,197.56,197.56
CHFJPY,20260119,040300,197.56,197.57,197.55,197.57
CHFJPY,20260119,040400,197.56,197.57,197.56,197.57
CHFJPY,20260119,040500,197.58,197.58,197.57,197.57
CHFJPY,20260119,040600,197.58,197.58,197.58,197.58
CHFJPY,20260119,040700,197.58,197.58,197.56,197.56
CHFJPY,20260119,040800,197.55,197.57,197.55,197.56
CHFJPY,20260119,040900,197.55,197.56,197.55,197.56
CHFJPY,20260119,041000,197.56,197.56,197.55,197.56
CHFJPY,20260119,041100,197.57,197.57,197.56,197.56
CHFJPY,20260119,041200,197.57,197.57,197.57,197.57
CHFJPY,20260119,041300,197.57,197.60,197.57,197.59
CHFJPY,20260119,041400,197.57,197.58,197.56,197.58
CHFJPY,20260119,041500,197.57,197.57,197.57,197.57
CHFJPY,20260119,041600,197.56,197.56,197.56,197.56
CHFJPY,20260119,041700,197.56,197.56,197.55,197.55
CHFJPY,20260119,041800,197.54,197.55,197.54,197.55
CHFJPY,20260119,041900,197.54,197.54,197.53,197.54
CHFJPY,20260119,042000,197.53,197.55,197.53,197.55
CHFJPY,20260119,042100,197.56,197.56,197.54,197.54
CHFJPY,20260119,042200,197.53,197.53,197.51,197.52
CHFJPY,20260119,042300,197.53,197.53,197.52,197.52
CHFJPY,20260119,042400,197.53,197.54,197.53,197.54
CHFJPY,20260119,042500,197.54,197.54,197.54,197.54
CHFJPY,20260119,042600,197.54,197.54,197.48,197.48
CHFJPY,20260119,042700,197.49,197.53,197.49,197.53
CHFJPY,20260119,042800,197.52,197.52,197.51,197.52
CHFJPY,20260119,042900,197.53,197.55,197.53,197.54
CHFJPY,20260119,043000,197.53,197.53,197.51,197.51
CHFJPY,20260119,043100,197.52,197.53,197.52,197.53
CHFJPY,20260119,043200,197.52,197.53,197.52,197.53
CHFJPY,20260119,043300,197.53,197.54,197.53,197.54
CHFJPY,20260119,043400,197.54,197.54,197.53,197.53
CHFJPY,20260119,043500,197.52,197.53,197.52,197.52
CHFJPY,20260119,043600,197.53,197.53,197.49,197.49
CHFJPY,20260119,043700,197.50,197.55,197.50,197.55
CHFJPY,20260119,043800,197.56,197.59,197.56,197.58
CHFJPY,20260119,043900,197.57,197.59,197.57,197.59
CHFJPY,20260119,044000,197.60,197.61,197.60,197.61
CHFJPY,20260119,044100,197.62,197.62,197.61,197.62
CHFJPY,20260119,044200,197.61,197.61,197.61,197.61
CHFJPY,20260119,044300,197.60,197.61,197.60,197.61
CHFJPY,20260119,044400,197.61,197.61,197.59,197.59
CHFJPY,20260119,044500,197.60,197.60,197.59,197.59
CHFJPY,20260119,044600,197.58,197.59,197.57,197.59
CHFJPY,20260119,044700,197.58,197.58,197.58,197.58
CHFJPY,20260119,044800,197.58,197.58,197.58,197.58
CHFJPY,20260119,044900,197.57,197.57,197.56,197.56
CHFJPY,20260119,045000,197.57,197.58,197.57,197.58
CHFJPY,20260119,045100,197.58,197.58,197.58,197.58
CHFJPY,20260119,045200,197.57,197.57,197.57,197.57
CHFJPY,20260119,045300,197.57,197.58,197.57,197.58
CHFJPY,20260119,045400,197.57,197.57,197.57,197.57
CHFJPY,20260119,045500,197.57,197.58,197.57,197.58
CHFJPY,20260119,045600,197.58,197.58,197.58,197.58
CHFJPY,20260119,045700,197.58,197.58,197.57,197.57
CHFJPY,20260119,045800,197.56,197.58,197.56,197.58
CHFJPY,20260119,045900,197.58,197.58,197.56,197.56
CHFJPY,20260119,050000,197.55,197.56,197.55,197.56
CHFJPY,20260119,050100,197.56,197.57,197.54,197.54
CHFJPY,20260119,050200,197.55,197.55,197.53,197.53
CHFJPY,20260119,050300,197.54,197.58,197.54,197.58
CHFJPY,20260119,050400,197.59,197.61,197.59,197.61
CHFJPY,20260119,050500,197.60,197.60,197.60,197.60
CHFJPY,20260119,050600,197.60,197.60,197.60,197.60
CHFJPY,20260119,050700,197.59,197.59,197.58,197.58
CHFJPY,20260119,050800,197.58,197.58,197.57,197.58
CHFJPY,20260119,050900,197.58,197.58,197.58,197.58
CHFJPY,20260119,051000,197.59,197.59,197.59,197.59
CHFJPY,20260119,051100,197.59,197.60,197.59,197.60
CHFJPY,20260119,051200,197.59,197.60,197.59,197.60
CHFJPY,20260119,051300,197.61,197.61,197.59,197.59
CHFJPY,20260119,051400,197.60,197.61,197.60,197.61
CHFJPY,20260119,051500,197.62,197.63,197.62,197.63
CHFJPY,20260119,051600,197.64,197.64,197.64,197.64
CHFJPY,20260119,051700,197.63,197.64,197.63,197.64
CHFJPY,20260119,051800,197.65,197.65,197.65,197.65
CHFJPY,20260119,051900,197.64,197.64,197.63,197.63
CHFJPY,20260119,052000,197.62,197.64,197.62,197.64
CHFJPY,20260119,052100,197.65,197.66,197.65,197.66
CHFJPY,20260119,052200,197.65,197.65,197.64,197.64
CHFJPY,20260119,052300,197.64,197.64,197.64,197.64
CHFJPY,20260119,052400,197.63,197.63,197.63,197.63
CHFJPY,20260119,052500,197.62,197.62,197.61,197.61
CHFJPY,20260119,052600,197.60,197.61,197.60,197.61
CHFJPY,20260119,052700,197.62,197.62,197.60,197.60
CHFJPY,20260119,052800,197.61,197.62,197.61,197.62
CHFJPY,20260119,052900,197.62,197.62,197.62,197.62
CHFJPY,20260119,053000,197.61,197.62,197.61,197.62
CHFJPY,20260119,053100,197.62,197.62,197.62,197.62
CHFJPY,20260119,053200,197.62,197.62,197.61,197.61
CHFJPY,20260119,053300,197.60,197.61,197.60,197.61
CHFJPY,20260119,053400,197.61,197.61,197.61,197.61
CHFJPY,20260119,053500,197.58,197.60,197.58,197.60
CHFJPY,20260119,053600,197.60,197.60,197.60,197.60
CHFJPY,20260119,053700,197.60,197.60,197.60,197.60
CHFJPY,20260119,053800,197.60,197.60,197.60,197.60
CHFJPY,20260119,053900,197.60,197.62,197.60,197.62
CHFJPY,20260119,054000,197.62,197.62,197.62,197.62
CHFJPY,20260119,054100,197.61,197.61,197.61,197.61
CHFJPY,20260119,054200,197.61,197.61,197.61,197.61
CHFJPY,20260119,054300,197.61,197.62,197.61,197.62
CHFJPY,20260119,054400,197.62,197.62,197.61,197.61
CHFJPY,20260119,054500,197.61,197.61,197.61,197.61
CHFJPY,20260119,054600,197.60,197.61,197.60,197.61
CHFJPY,20260119,054700,197.60,197.61,197.60,197.60
CHFJPY,20260119,054800,197.60,197.62,197.60,197.62
CHFJPY,20260119,054900,197.63,197.65,197.63,197.65
CHFJPY,20260119,055000,197.64,197.65,197.64,197.65
CHFJPY,20260119,055100,197.65,197.65,197.65,197.65
CHFJPY,20260119,055200,197.64,197.64,197.64,197.64
CHFJPY,20260119,055300,197.64,197.66,197.63,197.66
CHFJPY,20260119,055400,197.65,197.65,197.64,197.65
CHFJPY,20260119,055500,197.64,197.65,197.64,197.65
CHFJPY,20260119,055600,197.64,197.64,197.62,197.62
CHFJPY,20260119,055700,197.62,197.62,197.62,197.62
CHFJPY,20260119,055800,197.63,197.63,197.62,197.62
CHFJPY,20260119,055900,197.62,197.62,197.60,197.61
CHFJPY,20260119,060000,197.61,197.61,197.61,197.61
CHFJPY,20260119,060100,197.60,197.60,197.58,197.58
CHFJPY,20260119,060200,197.57,197.58,197.56,197.58
CHFJPY,20260119,060300,197.57,197.57,197.56,197.56
CHFJPY,20260119,060400,197.57,197.57,197.56,197.57
CHFJPY,20260119,060500,197.57,197.57,197.57,197.57
CHFJPY,20260119,060600,197.56,197.57,197.56,197.57
CHFJPY,20260119,060700,197.56,197.56,197.56,197.56
CHFJPY,20260119,060800,197.55,197.55,197.54,197.54
CHFJPY,20260119,060900,197.56,197.56,197.56,197.56
CHFJPY,20260119,061000,197.56,197.56,197.55,197.55
CHFJPY,20260119,061100,197.54,197.55,197.54,197.55
CHFJPY,20260119,061200,197.55,197.55,197.55,197.55
CHFJPY,20260119,061300,197.56,197.57,197.56,197.57
CHFJPY,20260119,061400,197.56,197.56,197.56,197.56
CHFJPY,20260119,061500,197.55,197.58,197.55,197.58
CHFJPY,20260119,061600,197.59,197.61,197.59,197.61
CHFJPY,20260119,061700,197.62,197.65,197.62,197.64
CHFJPY,20260119,061800,197.65,197.65,197.65,197.65
CHFJPY,20260119,061900,197.64,197.64,197.62,197.62
CHFJPY,20260119,062000,197.63,197.64,197.63,197.64
CHFJPY,20260119,062100,197.64,197.64,197.64,197.64
CHFJPY,20260119,062200,197.66,197.67,197.65,197.66
CHFJPY,20260119,062300,197.65,197.67,197.65,197.66
CHFJPY,20260119,062400,197.67,197.67,197.65,197.65
CHFJPY,20260119,062500,197.64,197.65,197.64,197.65
CHFJPY,20260119,062600,197.65,197.65,197.65,197.65
CHFJPY,20260119,062700,197.65,197.65,197.65,197.65
CHFJPY,20260119,062800,197.65,197.66,197.65,197.66
CHFJPY,20260119,062900,197.67,197.67,197.67,197.67
CHFJPY,20260119,063000,197.67,197.67,197.65,197.66
CHFJPY,20260119,063100,197.67,197.68,197.67,197.68
CHFJPY,20260119,063200,197.67,197.67,197.65,197.65
CHFJPY,20260119,063300,197.66,197.66,197.65,197.65
CHFJPY,20260119,063400,197.65,197.66,197.65,197.66
CHFJPY,20260119,063500,197.65,197.66,197.65,197.66
CHFJPY,20260119,063600,197.66,197.66,197.65,197.65
CHFJPY,20260119,063700,197.66,197.70,197.66,197.70
CHFJPY,20260119,063800,197.71,197.71,197.68,197.68
CHFJPY,20260119,063900,197.69,197.69,197.68,197.68
CHFJPY,20260119,064000,197.69,197.69,197.69,197.69
CHFJPY,20260119,064100,197.68,197.68,197.68,197.68
CHFJPY,20260119,064200,197.68,197.72,197.68,197.72
CHFJPY,20260119,064300,197.71,197.71,197.70,197.70
CHFJPY,20260119,064400,197.68,197.70,197.68,197.70
CHFJPY,20260119,064500,197.69,197.72,197.69,197.72
CHFJPY,20260119,064600,197.73,197.73,197.71,197.71
CHFJPY,20260119,064700,197.70,197.70,197.68,197.68
CHFJPY,20260119,064800,197.69,197.70,197.68,197.68
CHFJPY,20260119,064900,197.69,197.69,197.69,197.69
CHFJPY,20260119,065000,197.68,197.68,197.66,197.67
CHFJPY,20260119,065100,197.66,197.66,197.65,197.65
CHFJPY,20260119,065200,197.64,197.64,197.64,197.64
CHFJPY,20260119,065300,197.65,197.65,197.64,197.64
CHFJPY,20260119,065400,197.63,197.63,197.62,197.62
CHFJPY,20260119,065500,197.63,197.63,197.62,197.62
CHFJPY,20260119,065600,197.63,197.63,197.63,197.63
CHFJPY,20260119,065700,197.63,197.63,197.62,197.62
CHFJPY,20260119,065800,197.61,197.61,197.60,197.60
CHFJPY,20260119,065900,197.61,197.61,197.60,197.60
CHFJPY,20260119,070000,197.60,197.60,197.60,197.60
CHFJPY,20260119,070100,197.61,197.61,197.60,197.60
CHFJPY,20260119,070200,197.62,197.62,197.60,197.61
CHFJPY,20260119,070300,197.60,197.60,197.60,197.60
CHFJPY,20260119,070400,197.61,197.61,197.61,197.61
CHFJPY,20260119,070500,197.60,197.60,197.60,197.60
CHFJPY,20260119,070600,197.60,197.61,197.60,197.60
CHFJPY,20260119,070700,197.61,197.62,197.61,197.62
CHFJPY,20260119,070800,197.64,197.64,197.64,197.64
CHFJPY,20260119,070900,197.64,197.65,197.64,197.65
CHFJPY,20260119,071000,197.65,197.65,197.65,197.65
CHFJPY,20260119,071100,197.66,197.67,197.66,197.67
CHFJPY,20260119,071200,197.68,197.68,197.68,197.68
CHFJPY,20260119,071300,197.67,197.69,197.67,197.68
CHFJPY,20260119,071400,197.69,197.70,197.69,197.69
CHFJPY,20260119,071500,197.69,197.69,197.69,197.69
CHFJPY,20260119,071600,197.68,197.68,197.64,197.64
CHFJPY,20260119,071700,197.63,197.64,197.63,197.64
CHFJPY,20260119,071800,197.64,197.64,197.64,197.64
CHFJPY,20260119,071900,197.63,197.63,197.63,197.63
CHFJPY,20260119,072000,197.62,197.62,197.59,197.59
CHFJPY,20260119,072100,197.60,197.60,197.60,197.60
CHFJPY,20260119,072200,197.61,197.62,197.61,197.62
CHFJPY,20260119,072300,197.63,197.67,197.63,197.67
CHFJPY,20260119,072400,197.66,197.66,197.66,197.66
CHFJPY,20260119,072500,197.65,197.65,197.65,197.65
CHFJPY,20260119,072600,197.65,197.65,197.64,197.64
CHFJPY,20260119,072700,197.65,197.65,197.64,197.64
CHFJPY,20260119,072800,197.63,197.64,197.63,197.64
CHFJPY,20260119,072900,197.64,197.64,197.63,197.63
CHFJPY,20260119,073000,197.64,197.67,197.64,197.67
CHFJPY,20260119,073100,197.67,197.67,197.65,197.65
CHFJPY,20260119,073200,197.66,197.67,197.66,197.67
CHFJPY,20260119,073300,197.66,197.66,197.65,197.66
CHFJPY,20260119,073400,197.67,197.67,197.64,197.64
CHFJPY,20260119,073500,197.65,197.65,197.65,197.65
CHFJPY,20260119,073600,197.64,197.64,197.62,197.62
CHFJPY,20260119,073700,197.63,197.63,197.61,197.62
CHFJPY,20260119,073800,197.61,197.61,197.61,197.61
CHFJPY,20260119,073900,197.61,197.61,197.61,197.61
CHFJPY,20260119,074000,197.61,197.62,197.61,197.62
CHFJPY,20260119,074100,197.62,197.62,197.62,197.62
CHFJPY,20260119,074200,197.62,197.62,197.62,197.62
CHFJPY,20260119,074300,197.60,197.60,197.57,197.57
CHFJPY,20260119,074400,197.57,197.57,197.56,197.56
CHFJPY,20260119,074500,197.55,197.55,197.55,197.55
CHFJPY,20260119,074600,197.56,197.58,197.55,197.58
CHFJPY,20260119,074700,197.58,197.58,197.58,197.58
CHFJPY,20260119,074800,197.59,197.59,197.56,197.56
CHFJPY,20260119,074900,197.57,197.57,197.56,197.56
CHFJPY,20260119,075000,197.57,197.57,197.56,197.56
CHFJPY,20260119,075100,197.57,197.57,197.56,197.57
CHFJPY,20260119,075200,197.56,197.57,197.56,197.57
CHFJPY,20260119,075300,197.57,197.57,197.56,197.56
CHFJPY,20260119,075400,197.55,197.55,197.55,197.55
CHFJPY,20260119,075500,197.56,197.57,197.56,197.57
CHFJPY,20260119,075600,197.57,197.57,197.56,197.56
CHFJPY,20260119,075700,197.56,197.56,197.55,197.55
CHFJPY,20260119,075800,197.56,197.56,197.56,197.56
CHFJPY,20260119,075900,197.57,197.58,197.56,197.58
CHFJPY,20260119,080000,197.57,197.57,197.57,197.57
CHFJPY,20260119,080100,197.56,197.59,197.56,197.58
CHFJPY,20260119,080200,197.59,197.60,197.59,197.60
CHFJPY,20260119,080300,197.61,197.61,197.59,197.61
CHFJPY,20260119,080400,197.62,197.63,197.62,197.63
CHFJPY,20260119,080500,197.64,197.64,197.64,197.64
CHFJPY,20260119,080600,197.63,197.64,197.62,197.64
CHFJPY,20260119,080700,197.65,197.67,197.65,197.66
CHFJPY,20260119,080800,197.67,197.72,197.67,197.72
CHFJPY,20260119,080900,197.72,197.72,197.72,197.72
CHFJPY,20260119,081000,197.71,197.71,197.70,197.70
CHFJPY,20260119,081100,197.69,197.69,197.66,197.66
CHFJPY,20260119,081200,197.67,197.67,197.66,197.67
CHFJPY,20260119,081300,197.66,197.68,197.65,197.65
CHFJPY,20260119,081400,197.67,197.68,197.67,197.67
CHFJPY,20260119,081500,197.68,197.71,197.68,197.71
CHFJPY,20260119,081600,197.70,197.71,197.70,197.71
CHFJPY,20260119,081700,197.73,197.74,197.70,197.70
CHFJPY,20260119,081800,197.69,197.69,197.68,197.69
CHFJPY,20260119,081900,197.68,197.68,197.66,197.66
CHFJPY,20260119,082000,197.65,197.67,197.64,197.67
CHFJPY,20260119,082100,197.68,197.73,197.68,197.73
CHFJPY,20260119,082200,197.72,197.74,197.72,197.74
CHFJPY,20260119,082300,197.75,197.75,197.74,197.74
CHFJPY,20260119,082400,197.73,197.73,197.73,197.73
CHFJPY,20260119,082500,197.74,197.79,197.74,197.79
CHFJPY,20260119,082600,197.80,197.83,197.80,197.83
CHFJPY,20260119,082700,197.84,197.84,197.84,197.84
CHFJPY,20260119,082800,197.84,197.84,197.82,197.82
CHFJPY,20260119,082900,197.81,197.83,197.81,197.83
CHFJPY,20260119,083000,197.82,197.82,197.80,197.80
CHFJPY,20260119,083100,197.81,197.81,197.72,197.72
CHFJPY,20260119,083200,197.71,197.71,197.65,197.65
CHFJPY,20260119,083300,197.65,197.65,197.64,197.64
CHFJPY,20260119,083400,197.65,197.65,197.64,197.64
CHFJPY,20260119,083500,197.62,197.62,197.61,197.61
CHFJPY,20260119,083600,197.62,197.62,197.57,197.57
CHFJPY,20260119,083700,197.56,197.56,197.55,197.55
CHFJPY,20260119,083800,197.54,197.54,197.50,197.51
CHFJPY,20260119,083900,197.52,197.54,197.52,197.54
CHFJPY,20260119,084000,197.55,197.55,197.54,197.54
CHFJPY,20260119,084100,197.55,197.58,197.55,197.58
CHFJPY,20260119,084200,197.59,197.65,197.59,197.64
CHFJPY,20260119,084300,197.65,197.65,197.62,197.65
CHFJPY,20260119,084400,197.67,197.67,197.65,197.65
CHFJPY,20260119,084500,197.64,197.66,197.62,197.65
CHFJPY,20260119,084600,197.66,197.68,197.66,197.68
CHFJPY,20260119,084700,197.67,197.67,197.66,197.66
CHFJPY,20260119,084800,197.65,197.67,197.65,197.65
CHFJPY,20260119,084900,197.64,197.67,197.64,197.67
CHFJPY,20260119,085000,197.66,197.66,197.65,197.65
CHFJPY,20260119,085100,197.66,197.68,197.64,197.68
CHFJPY,20260119,085200,197.69,197.71,197.69,197.71
CHFJPY,20260119,085300,197.72,197.72,197.70,197.71
CHFJPY,20260119,085400,197.72,197.73,197.72,197.73
CHFJPY,20260119,085500,197.72,197.73,197.72,197.72
CHFJPY,20260119,085600,197.73,197.76,197.73,197.75
CHFJPY,20260119,085700,197.74,197.79,197.74,197.78
CHFJPY,20260119,085800,197.77,197.79,197.76,197.76
CHFJPY,20260119,085900,197.75,197.75,197.74,197.74
CHFJPY,20260119,090000,197.76,197.76,197.73,197.73
CHFJPY,20260119,090100,197.74,197.77,197.74,197.76
CHFJPY,20260119,090200,197.77,197.78,197.75,197.75
CHFJPY,20260119,090300,197.74,197.75,197.74,197.74
CHFJPY,20260119,090400,197.73,197.73,197.69,197.69
CHFJPY,20260119,090500,197.68,197.70,197.66,197.70
CHFJPY,20260119,090600,197.71,197.74,197.71,197.72
CHFJPY,20260119,090700,197.71,197.72,197.65,197.65
CHFJPY,20260119,090800,197.64,197.68,197.64,197.67
CHFJPY,20260119,090900,197.66,197.69,197.65,197.67
CHFJPY,20260119,091000,197.68,197.71,197.68,197.71
CHFJPY,20260119,091100,197.70,197.72,197.68,197.72
CHFJPY,20260119,091200,197.71,197.71,197.68,197.68
CHFJPY,20260119,091300,197.67,197.67,197.61,197.61
CHFJPY,20260119,091400,197.60,197.60,197.60,197.60
CHFJPY,20260119,091500,197.61,197.64,197.61,197.63
CHFJPY,20260119,091600,197.62,197.62,197.59,197.59
CHFJPY,20260119,091700,197.58,197.60,197.58,197.59
CHFJPY,20260119,091800,197.60,197.61,197.60,197.61
CHFJPY,20260119,091900,197.62,197.64,197.61,197.63
CHFJPY,20260119,092000,197.64,197.65,197.64,197.65
CHFJPY,20260119,092100,197.67,197.68,197.67,197.68
CHFJPY,20260119,092200,197.68,197.68,197.68,197.68
CHFJPY,20260119,092300,197.68,197.74,197.68,197.73
CHFJPY,20260119,092400,197.74,197.76,197.74,197.76
CHFJPY,20260119,092500,197.75,197.76,197.75,197.76
CHFJPY,20260119,092600,197.74,197.75,197.74,197.75
CHFJPY,20260119,092700,197.76,197.76,197.76,197.76
CHFJPY,20260119,092800,197.77,197.77,197.74,197.74
CHFJPY,20260119,092900,197.73,197.73,197.71,197.72
CHFJPY,20260119,093000,197.73,197.74,197.73,197.74
CHFJPY,20260119,093100,197.73,197.73,197.71,197.71
CHFJPY,20260119,093200,197.70,197.70,197.68,197.68
CHFJPY,20260119,093300,197.69,197.70,197.69,197.70
CHFJPY,20260119,093400,197.69,197.69,197.68,197.68
CHFJPY,20260119,093500,197.69,197.70,197.68,197.70
CHFJPY,20260119,093600,197.71,197.74,197.71,197.74
CHFJPY,20260119,093700,197.75,197.76,197.75,197.76
CHFJPY,20260119,093800,197.75,197.78,197.75,197.78
CHFJPY,20260119,093900,197.79,197.81,197.79,197.81
CHFJPY,20260119,094000,197.82,197.84,197.82,197.83
CHFJPY,20260119,094100,197.84,197.84,197.84,197.84
CHFJPY,20260119,094200,197.83,197.83,197.81,197.81
CHFJPY,20260119,094300,197.81,197.81,197.81,197.81
CHFJPY,20260119,094400,197.81,197.81,197.81,197.81
CHFJPY,20260119,094500,197.82,197.85,197.82,197.85
CHFJPY,20260119,094600,197.84,197.84,197.83,197.83
CHFJPY,20260119,094700,197.82,197.82,197.77,197.77
CHFJPY,20260119,094800,197.76,197.76,197.75,197.75
CHFJPY,20260119,094900,197.76,197.77,197.76,197.77
CHFJPY,20260119,095000,197.77,197.77,197.76,197.76
CHFJPY,20260119,095100,197.75,197.75,197.75,197.75
CHFJPY,20260119,095200,197.75,197.76,197.74,197.74
CHFJPY,20260119,095300,197.73,197.73,197.73,197.73
CHFJPY,20260119,095400,197.72,197.72,197.72,197.72
CHFJPY,20260119,095500,197.72,197.74,197.72,197.74
CHFJPY,20260119,095600,197.73,197.73,197.69,197.69
CHFJPY,20260119,095700,197.70,197.73,197.70,197.73
CHFJPY,20260119,095800,197.74,197.74,197.70,197.70
CHFJPY,20260119,095900,197.69,197.69,197.68,197.68
CHFJPY,20260119,100000,197.67,197.68,197.67,197.68
CHFJPY,20260119,100100,197.69,197.70,197.66,197.66
CHFJPY,20260119,100200,197.67,197.72,197.67,197.72
CHFJPY,20260119,100300,197.71,197.71,197.71,197.71
CHFJPY,20260119,100400,197.70,197.70,197.65,197.66
CHFJPY,20260119,100500,197.67,197.78,197.67,197.78
CHFJPY,20260119,100600,197.77,197.78,197.76,197.78
CHFJPY,20260119,100700,197.77,197.77,197.71,197.71
CHFJPY,20260119,100800,197.70,197.70,197.68,197.68
CHFJPY,20260119,100900,197.70,197.72,197.70,197.72
CHFJPY,20260119,101000,197.71,197.75,197.65,197.75
CHFJPY,20260119,101100,197.68,197.72,197.64,197.64
CHFJPY,20260119,101200,197.65,197.68,197.63,197.67
CHFJPY,20260119,101300,197.66,197.66,197.63,197.64
CHFJPY,20260119,101400,197.65,197.65,197.61,197.61
CHFJPY,20260119,101500,197.60,197.60,197.59,197.59
CHFJPY,20260119,101600,197.60,197.62,197.60,197.62
CHFJPY,20260119,101700,197.63,197.65,197.62,197.65
CHFJPY,20260119,101800,197.67,197.70,197.65,197.67
CHFJPY,20260119,101900,197.65,197.65,197.55,197.58
CHFJPY,20260119,102000,197.59,197.62,197.59,197.60
CHFJPY,20260119,102100,197.59,197.65,197.59,197.65
CHFJPY,20260119,102200,197.64,197.65,197.64,197.65
CHFJPY,20260119,102300,197.66,197.68,197.64,197.64
CHFJPY,20260119,102400,197.63,197.63,197.61,197.62
CHFJPY,20260119,102500,197.61,197.61,197.60,197.60
CHFJPY,20260119,102600,197.59,197.59,197.55,197.55
CHFJPY,20260119,102700,197.54,197.57,197.54,197.57
CHFJPY,20260119,102800,197.58,197.59,197.57,197.58
CHFJPY,20260119,102900,197.57,197.61,197.57,197.60
CHFJPY,20260119,103000,197.60,197.60,197.60,197.60
CHFJPY,20260119,103100,197.61,197.62,197.61,197.62
CHFJPY,20260119,103200,197.63,197.64,197.63,197.64
CHFJPY,20260119,103300,197.65,197.66,197.65,197.66
CHFJPY,20260119,103400,197.67,197.70,197.66,197.66
CHFJPY,20260119,103500,197.67,197.70,197.67,197.68
CHFJPY,20260119,103600,197.69,197.74,197.69,197.74
CHFJPY,20260119,103700,197.75,197.76,197.75,197.75
CHFJPY,20260119,103800,197.74,197.76,197.73,197.76
CHFJPY,20260119,103900,197.77,197.77,197.74,197.74
CHFJPY,20260119,104000,197.75,197.77,197.75,197.75
CHFJPY,20260119,104100,197.74,197.77,197.74,197.77
CHFJPY,20260119,104200,197.76,197.77,197.73,197.73
CHFJPY,20260119,104300,197.72,197.72,197.67,197.67
CHFJPY,20260119,104400,197.68,197.68,197.64,197.64
CHFJPY,20260119,104500,197.62,197.68,197.61,197.68
CHFJPY,20260119,104600,197.69,197.69,197.67,197.69
CHFJPY,20260119,104700,197.68,197.73,197.68,197.73
CHFJPY,20260119,104800,197.74,197.75,197.72,197.74
CHFJPY,20260119,104900,197.76,197.76,197.75,197.76
CHFJPY,20260119,105000,197.77,197.77,197.74,197.74
CHFJPY,20260119,105100,197.75,197.79,197.75,197.78
CHFJPY,20260119,105200,197.79,197.81,197.79,197.80
CHFJPY,20260119,105300,197.79,197.79,197.76,197.76
CHFJPY,20260119,105400,197.75,197.77,197.74,197.74
CHFJPY,20260119,105500,197.73,197.74,197.73,197.73
CHFJPY,20260119,105600,197.74,197.76,197.74,197.75
CHFJPY,20260119,105700,197.74,197.74,197.73,197.74
CHFJPY,20260119,105800,197.74,197.74,197.73,197.73
CHFJPY,20260119,105900,197.72,197.72,197.67,197.68
CHFJPY,20260119,110000,197.69,197.70,197.68,197.69
CHFJPY,20260119,110100,197.68,197.68,197.66,197.68
CHFJPY,20260119,110200,197.69,197.70,197.69,197.69
CHFJPY,20260119,110300,197.70,197.70,197.70,197.70
CHFJPY,20260119,110400,197.69,197.71,197.69,197.71
CHFJPY,20260119,110500,197.72,197.74,197.71,197.72
CHFJPY,20260119,110600,197.73,197.73,197.70,197.70
CHFJPY,20260119,110700,197.69,197.69,197.67,197.67
CHFJPY,20260119,110800,197.68,197.71,197.68,197.71
CHFJPY,20260119,110900,197.70,197.70,197.68,197.70
CHFJPY,20260119,111000,197.71,197.73,197.71,197.72
CHFJPY,20260119,111100,197.72,197.72,197.72,197.72
CHFJPY,20260119,111200,197.71,197.71,197.68,197.68
CHFJPY,20260119,111300,197.69,197.69,197.69,197.69
CHFJPY,20260119,111400,197.70,197.70,197.66,197.66
CHFJPY,20260119,111500,197.67,197.68,197.67,197.68
CHFJPY,20260119,111600,197.69,197.71,197.69,197.71
CHFJPY,20260119,111700,197.71,197.71,197.70,197.70
CHFJPY,20260119,111800,197.71,197.72,197.70,197.70
CHFJPY,20260119,111900,197.69,197.70,197.69,197.70
CHFJPY,20260119,112000,197.70,197.70,197.69,197.69
CHFJPY,20260119,112100,197.68,197.68,197.65,197.65
CHFJPY,20260119,112200,197.64,197.64,197.63,197.63
CHFJPY,20260119,112300,197.64,197.64,197.63,197.63
CHFJPY,20260119,112400,197.64,197.65,197.64,197.65
CHFJPY,20260119,112500,197.66,197.67,197.65,197.65
CHFJPY,20260119,112600,197.64,197.64,197.62,197.62
CHFJPY,20260119,112700,197.63,197.65,197.63,197.65
CHFJPY,20260119,112800,197.64,197.64,197.63,197.63
CHFJPY,20260119,112900,197.62,197.62,197.62,197.62
CHFJPY,20260119,113000,197.62,197.62,197.60,197.60
CHFJPY,20260119,113100,197.59,197.59,197.58,197.59
CHFJPY,20260119,113200,197.60,197.60,197.59,197.59
CHFJPY,20260119,113300,197.58,197.58,197.56,197.58
CHFJPY,20260119,113400,197.57,197.58,197.57,197.58
CHFJPY,20260119,113500,197.58,197.58,197.57,197.58
CHFJPY,20260119,113600,197.59,197.59,197.59,197.59
CHFJPY,20260119,113700,197.60,197.61,197.60,197.61
CHFJPY,20260119,113800,197.60,197.60,197.60,197.60
CHFJPY,20260119,113900,197.60,197.60,197.58,197.58
CHFJPY,20260119,114000,197.59,197.59,197.59,197.59
CHFJPY,20260119,114100,197.60,197.60,197.60,197.60
CHFJPY,20260119,114200,197.60,197.60,197.59,197.59
CHFJPY,20260119,114300,197.58,197.62,197.58,197.62
CHFJPY,20260119,114400,197.62,197.62,197.61,197.61
CHFJPY,20260119,114500,197.62,197.63,197.62,197.63
CHFJPY,20260119,114600,197.63,197.64,197.63,197.64
CHFJPY,20260119,114700,197.63,197.63,197.61,197.61
CHFJPY,20260119,114800,197.61,197.61,197.61,197.61
CHFJPY,20260119,114900,197.60,197.62,197.60,197.62
CHFJPY,20260119,115000,197.62,197.64,197.62,197.64
CHFJPY,20260119,115100,197.65,197.65,197.65,197.65
CHFJPY,20260119,115200,197.65,197.66,197.64,197.66
CHFJPY,20260119,115300,197.67,197.67,197.65,197.65
CHFJPY,20260119,115400,197.65,197.65,197.65,197.65
CHFJPY,20260119,115500,197.64,197.64,197.62,197.62
CHFJPY,20260119,115600,197.61,197.62,197.61,197.61
CHFJPY,20260119,115700,197.60,197.60,197.60,197.60
CHFJPY,20260119,115800,197.60,197.60,197.58,197.59
CHFJPY,20260119,115900,197.58,197.58,197.57,197.57
CHFJPY,20260119,120000,197.58,197.60,197.58,197.60
CHFJPY,20260119,120100,197.61,197.65,197.61,197.65
CHFJPY,20260119,120200,197.66,197.67,197.65,197.65
CHFJPY,20260119,120300,197.65,197.65,197.65,197.65
CHFJPY,20260119,120400,197.63,197.64,197.63,197.64
CHFJPY,20260119,120500,197.65,197.65,197.65,197.65
CHFJPY,20260119,120600,197.65,197.65,197.65,197.65
CHFJPY,20260119,120700,197.66,197.66,197.65,197.66
CHFJPY,20260119,120800,197.66,197.67,197.66,197.67
CHFJPY,20260119,120900,197.65,197.66,197.65,197.66
CHFJPY,20260119,121000,197.65,197.66,197.65,197.65
CHFJPY,20260119,121100,197.67,197.68,197.67,197.68
CHFJPY,20260119,121200,197.68,197.70,197.68,197.70
CHFJPY,20260119,121300,197.71,197.72,197.71,197.71
CHFJPY,20260119,121400,197.70,197.71,197.70,197.70
CHFJPY,20260119,121500,197.71,197.72,197.71,197.71
CHFJPY,20260119,121600,197.70,197.71,197.70,197.71
CHFJPY,20260119,121700,197.72,197.73,197.72,197.73
CHFJPY,20260119,121800,197.74,197.75,197.74,197.75
CHFJPY,20260119,121900,197.76,197.76,197.76,197.76
CHFJPY,20260119,122000,197.77,197.77,197.76,197.76
CHFJPY,20260119,122100,197.75,197.75,197.75,197.75
CHFJPY,20260119,122200,197.75,197.75,197.74,197.74
CHFJPY,20260119,122300,197.73,197.73,197.73,197.73
CHFJPY,20260119,122400,197.73,197.74,197.73,197.74
CHFJPY,20260119,122500,197.73,197.73,197.72,197.72
CHFJPY,20260119,122600,197.72,197.72,197.72,197.72
CHFJPY,20260119,122700,197.71,197.72,197.71,197.72
CHFJPY,20260119,122800,197.71,197.71,197.69,197.70
CHFJPY,20260119,122900,197.71,197.72,197.71,197.72
CHFJPY,20260119,123000,197.73,197.75,197.73,197.75
CHFJPY,20260119,123100,197.76,197.78,197.76,197.78
CHFJPY,20260119,123200,197.79,197.80,197.79,197.80
CHFJPY,20260119,123300,197.80,197.80,197.80,197.80
CHFJPY,20260119,123400,197.82,197.82,197.79,197.79
CHFJPY,20260119,123500,197.78,197.80,197.78,197.80
CHFJPY,20260119,123600,197.80,197.80,197.80,197.80
CHFJPY,20260119,123700,197.81,197.83,197.81,197.83
CHFJPY,20260119,123800,197.84,197.84,197.83,197.83
CHFJPY,20260119,123900,197.82,197.82,197.82,197.82
CHFJPY,20260119,124000,197.82,197.83,197.82,197.82
CHFJPY,20260119,124100,197.81,197.81,197.81,197.81
CHFJPY,20260119,124200,197.80,197.81,197.80,197.81
CHFJPY,20260119,124300,197.82,197.82,197.82,197.82
CHFJPY,20260119,124400,197.82,197.82,197.81,197.82
CHFJPY,20260119,124500,197.81,197.85,197.81,197.85
CHFJPY,20260119,124600,197.86,197.86,197.86,197.86
CHFJPY,20260119,124700,197.86,197.87,197.85,197.87
CHFJPY,20260119,124800,197.88,197.88,197.87,197.87
CHFJPY,20260119,124900,197.88,197.90,197.88,197.89
CHFJPY,20260119,125000,197.88,197.88,197.88,197.88
CHFJPY,20260119,125100,197.87,197.87,197.87,197.87
CHFJPY,20260119,125200,197.87,197.87,197.87,197.87
CHFJPY,20260119,125300,197.86,197.88,197.86,197.88
CHFJPY,20260119,125400,197.88,197.88,197.87,197.87
CHFJPY,20260119,125500,197.86,197.86,197.85,197.85
CHFJPY,20260119,125600,197.86,197.86,197.86,197.86
CHFJPY,20260119,125700,197.86,197.86,197.85,197.85
CHFJPY,20260119,125800,197.84,197.85,197.84,197.85
CHFJPY,20260119,125900,197.86,197.87,197.86,197.87
CHFJPY,20260119,130000,197.87,197.87,197.87,197.87
CHFJPY,20260119,130100,197.85,197.85,197.84,197.85
CHFJPY,20260119,130200,197.84,197.84,197.83,197.83
CHFJPY,20260119,130300,197.83,197.83,197.83,197.83
CHFJPY,20260119,130400,197.84,197.85,197.81,197.81
CHFJPY,20260119,130500,197.80,197.80,197.80,197.80
CHFJPY,20260119,130600,197.80,197.80,197.76,197.76
CHFJPY,20260119,130700,197.75,197.76,197.75,197.75
CHFJPY,20260119,130800,197.74,197.75,197.74,197.75
CHFJPY,20260119,130900,197.75,197.77,197.75,197.77
CHFJPY,20260119,131000,197.76,197.78,197.76,197.78
CHFJPY,20260119,131100,197.79,197.80,197.79,197.80
CHFJPY,20260119,131200,197.80,197.81,197.79,197.79
CHFJPY,20260119,131300,197.80,197.81,197.80,197.81
CHFJPY,20260119,131400,197.82,197.82,197.82,197.82
CHFJPY,20260119,131500,197.82,197.83,197.81,197.83
CHFJPY,20260119,131600,197.84,197.84,197.84,197.84
CHFJPY,20260119,131700,197.84,197.85,197.84,197.84
CHFJPY,20260119,131800,197.83,197.84,197.82,197.82
CHFJPY,20260119,131900,197.82,197.83,197.82,197.83
CHFJPY,20260119,132000,197.84,197.85,197.84,197.85
CHFJPY,20260119,132100,197.85,197.86,197.85,197.85
CHFJPY,20260119,132200,197.86,197.87,197.86,197.87
CHFJPY,20260119,132300,197.88,197.90,197.88,197.90
CHFJPY,20260119,132400,197.88,197.89,197.88,197.89
CHFJPY,20260119,132500,197.89,197.89,197.88,197.88
CHFJPY,20260119,132600,197.87,197.89,197.87,197.89
CHFJPY,20260119,132700,197.90,197.90,197.89,197.89
CHFJPY,20260119,132800,197.90,197.90,197.87,197.88
CHFJPY,20260119,132900,197.89,197.89,197.89,197.89
CHFJPY,20260119,133000,197.88,197.88,197.86,197.86
CHFJPY,20260119,133100,197.87,197.87,197.87,197.87
CHFJPY,20260119,133200,197.87,197.87,197.86,197.87
CHFJPY,20260119,133300,197.88,197.89,197.88,197.89
CHFJPY,20260119,133400,197.90,197.90,197.88,197.88
CHFJPY,20260119,133500,197.87,197.87,197.87,197.87
CHFJPY,20260119,133600,197.87,197.89,197.87,197.88
CHFJPY,20260119,133700,197.88,197.88,197.87,197.87
CHFJPY,20260119,133800,197.86,197.88,197.85,197.88
CHFJPY,20260119,133900,197.88,197.88,197.88,197.88
CHFJPY,20260119,134000,197.87,197.88,197.87,197.88
CHFJPY,20260119,134100,197.87,197.87,197.86,197.87
CHFJPY,20260119,134200,197.88,197.88,197.87,197.88
CHFJPY,20260119,134300,197.89,197.90,197.89,197.90
CHFJPY,20260119,134400,197.91,197.93,197.91,197.93
CHFJPY,20260119,134500,197.92,197.92,197.91,197.92
CHFJPY,20260119,134600,197.92,197.92,197.92,197.92
CHFJPY,20260119,134700,197.91,197.92,197.91,197.92
CHFJPY,20260119,134800,197.91,197.93,197.91,197.93
CHFJPY,20260119,134900,197.92,197.92,197.89,197.89
CHFJPY,20260119,135000,197.89,197.89,197.89,197.89
CHFJPY,20260119,135100,197.90,197.90,197.90,197.90
CHFJPY,20260119,135200,197.90,197.90,197.90,197.90
CHFJPY,20260119,135300,197.91,197.92,197.88,197.88
CHFJPY,20260119,135400,197.87,197.87,197.87,197.87
CHFJPY,20260119,135500,197.87,197.87,197.85,197.85
CHFJPY,20260119,135600,197.86,197.87,197.86,197.87
CHFJPY,20260119,135700,197.86,197.86,197.86,197.86
CHFJPY,20260119,135800,197.86,197.86,197.86,197.86
CHFJPY,20260119,135900,197.85,197.86,197.84,197.86
CHFJPY,20260119,140000,197.87,197.87,197.87,197.87
CHFJPY,20260119,140100,197.87,197.88,197.87,197.87
CHFJPY,20260119,140200,197.86,197.86,197.85,197.85
CHFJPY,20260119,140300,197.86,197.87,197.86,197.87
CHFJPY,20260119,140400,197.86,197.86,197.86,197.86
CHFJPY,20260119,140500,197.87,197.88,197.87,197.88
CHFJPY,20260119,140600,197.87,197.88,197.86,197.88
CHFJPY,20260119,140700,197.89,197.89,197.88,197.89
CHFJPY,20260119,140800,197.88,197.90,197.88,197.90
CHFJPY,20260119,140900,197.90,197.90,197.90,197.90
CHFJPY,20260119,141000,197.89,197.89,197.88,197.88
CHFJPY,20260119,141100,197.89,197.89,197.88,197.88
CHFJPY,20260119,141200,197.88,197.89,197.88,197.89
CHFJPY,20260119,141300,197.90,197.90,197.90,197.90
CHFJPY,20260119,141400,197.89,197.90,197.89,197.90
CHFJPY,20260119,141500,197.92,197.92,197.92,197.92
CHFJPY,20260119,141600,197.92,197.92,197.92,197.92
CHFJPY,20260119,141700,197.92,197.93,197.92,197.93
CHFJPY,20260119,141800,197.93,197.93,197.93,197.93
CHFJPY,20260119,141900,197.92,197.93,197.92,197.93
CHFJPY,20260119,142000,197.94,197.97,197.94,197.97
CHFJPY,20260119,142100,197.98,197.98,197.96,197.97
CHFJPY,20260119,142200,197.98,197.98,197.98,197.98
CHFJPY,20260119,142300,197.97,197.98,197.97,197.98
CHFJPY,20260119,142400,197.99,197.99,197.99,197.99
CHFJPY,20260119,142500,197.98,198.00,197.98,198.00
CHFJPY,20260119,142600,197.99,197.99,197.97,197.97
CHFJPY,20260119,142700,197.97,197.97,197.96,197.96
CHFJPY,20260119,142800,197.96,197.96,197.96,197.96
CHFJPY,20260119,142900,197.96,197.96,197.96,197.96
CHFJPY,20260119,143000,197.97,197.98,197.97,197.98
CHFJPY,20260119,143100,197.99,197.99,197.98,197.99
CHFJPY,20260119,143200,197.98,197.98,197.98,197.98
CHFJPY,20260119,143300,197.96,197.96,197.96,197.96
CHFJPY,20260119,143400,197.96,197.97,197.96,197.97
CHFJPY,20260119,143500,197.96,197.96,197.96,197.96
CHFJPY,20260119,143600,197.97,197.98,197.95,197.96
CHFJPY,20260119,143700,197.97,197.97,197.95,197.97
CHFJPY,20260119,143800,197.96,197.97,197.96,197.97
CHFJPY,20260119,143900,197.97,197.97,197.96,197.96
CHFJPY,20260119,144000,197.96,197.96,197.96,197.96
CHFJPY,20260119,144100,197.95,197.96,197.93,197.93
CHFJPY,20260119,144200,197.94,197.94,197.92,197.92
CHFJPY,20260119,144300,197.91,197.91,197.89,197.90
CHFJPY,20260119,144400,197.90,197.90,197.90,197.90
CHFJPY,20260119,144500,197.90,197.90,197.88,197.88
CHFJPY,20260119,144600,197.88,197.88,197.88,197.88
CHFJPY,20260119,144700,197.88,197.88,197.88,197.88
CHFJPY,20260119,144800,197.89,197.89,197.89,197.89
CHFJPY,20260119,144900,197.88,197.90,197.88,197.90
CHFJPY,20260119,145000,197.90,197.90,197.90,197.90
CHFJPY,20260119,145100,197.90,197.91,197.90,197.91
CHFJPY,20260119,145200,197.92,197.93,197.92,197.93
CHFJPY,20260119,145300,197.94,197.95,197.94,197.95
CHFJPY,20260119,145400,197.95,197.95,197.94,197.94
CHFJPY,20260119,145500,197.94,197.97,197.94,197.97
CHFJPY,20260119,145600,197.97,197.97,197.97,197.97
CHFJPY,20260119,145700,197.96,197.96,197.92,197.92
CHFJPY,20260119,145800,197.91,197.91,197.90,197.90
CHFJPY,20260119,145900,197.90,197.90,197.90,197.90
CHFJPY,20260119,150000,197.90,197.90,197.89,197.90
CHFJPY,20260119,150100,197.91,197.91,197.89,197.90
CHFJPY,20260119,150200,197.91,197.91,197.90,197.90
CHFJPY,20260119,150300,197.91,197.91,197.89,197.90
CHFJPY,20260119,150400,197.91,197.93,197.91,197.93
CHFJPY,20260119,150500,197.94,197.95,197.94,197.95
CHFJPY,20260119,150600,197.94,197.94,197.92,197.92
CHFJPY,20260119,150700,197.92,197.92,197.92,197.92
CHFJPY,20260119,150800,197.95,197.97,197.94,197.97
CHFJPY,20260119,150900,197.96,197.96,197.95,197.96
CHFJPY,20260119,151000,197.97,197.97,197.97,197.97
CHFJPY,20260119,151100,197.98,197.98,197.98,197.98
CHFJPY,20260119,151200,197.98,197.98,197.98,197.98
CHFJPY,20260119,151300,197.98,197.98,197.97,197.97
CHFJPY,20260119,151400,197.98,197.98,197.98,197.98
CHFJPY,20260119,151500,197.97,197.97,197.97,197.97
CHFJPY,20260119,151600,197.98,197.98,197.97,197.97
CHFJPY,20260119,151700,197.97,197.97,197.97,197.97
CHFJPY,20260119,151800,197.97,197.97,197.97,197.97
CHFJPY,20260119,151900,197.94,197.95,197.94,197.95
CHFJPY,20260119,152000,197.93,197.93,197.92,197.92
CHFJPY,20260119,152100,197.92,197.92,197.92,197.92
CHFJPY,20260119,152200,197.93,197.93,197.93,197.93
CHFJPY,20260119,152300,197.93,197.94,197.93,197.94
CHFJPY,20260119,152400,197.93,197.93,197.93,197.93
CHFJPY,20260119,152500,197.94,197.94,197.93,197.93
CHFJPY,20260119,152600,197.94,197.95,197.94,197.95
CHFJPY,20260119,152700,197.95,197.97,197.95,197.97
CHFJPY,20260119,152800,197.98,198.01,197.98,198.01
CHFJPY,20260119,152900,198.02,198.03,198.02,198.02
CHFJPY,20260119,153000,198.00,198.01,198.00,198.01
CHFJPY,20260119,153100,198.02,198.03,198.02,198.03
CHFJPY,20260119,153200,198.03,198.03,198.02,198.02
CHFJPY,20260119,153300,198.02,198.04,198.02,198.04
CHFJPY,20260119,153400,198.04,198.05,198.04,198.05
CHFJPY,20260119,153500,198.05,198.05,198.05,198.05
CHFJPY,20260119,153600,198.06,198.06,198.06,198.06
CHFJPY,20260119,153700,198.06,198.06,198.04,198.04
CHFJPY,20260119,153800,198.05,198.06,198.05,198.06
CHFJPY,20260119,153900,198.05,198.05,198.04,198.04
CHFJPY,20260119,154000,198.04,198.04,198.04,198.04
CHFJPY,20260119,154100,198.04,198.05,198.04,198.05
CHFJPY,20260119,154200,198.06,198.07,198.02,198.03
CHFJPY,20260119,154300,198.04,198.06,198.04,198.06
CHFJPY,20260119,154400,198.05,198.06,198.05,198.06
CHFJPY,20260119,154500,198.07,198.08,198.07,198.08
CHFJPY,20260119,154600,198.08,198.08,198.08,198.08
CHFJPY,20260119,154700,198.07,198.07,198.07,198.07
CHFJPY,20260119,154800,198.07,198.07,198.07,198.07
CHFJPY,20260119,154900,198.07,198.08,198.07,198.08
CHFJPY,20260119,155000,198.10,198.14,198.10,198.13
CHFJPY,20260119,155100,198.14,198.14,198.14,198.14
CHFJPY,20260119,155200,198.13,198.15,198.13,198.15
CHFJPY,20260119,155300,198.16,198.16,198.16,198.16
CHFJPY,20260119,155400,198.15,198.15,198.14,198.15
CHFJPY,20260119,155500,198.17,198.17,198.17,198.17
CHFJPY,20260119,155600,198.16,198.16,198.15,198.16
CHFJPY,20260119,155700,198.15,198.16,198.15,198.16
CHFJPY,20260119,155800,198.15,198.17,198.15,198.15
CHFJPY,20260119,155900,198.16,198.16,198.15,198.15
CHFJPY,20260119,160000,198.15,198.15,198.15,198.15
CHFJPY,20260119,160100,198.14,198.14,198.14,198.14
CHFJPY,20260119,160200,198.15,198.18,198.15,198.18
CHFJPY,20260119,160300,198.17,198.18,198.16,198.18
CHFJPY,20260119,160400,198.19,198.23,198.19,198.23
CHFJPY,20260119,160500,198.22,198.22,198.18,198.18
CHFJPY,20260119,160600,198.17,198.21,198.17,198.20
CHFJPY,20260119,160700,198.19,198.20,198.17,198.18
CHFJPY,20260119,160800,198.17,198.17,198.17,198.17
CHFJPY,20260119,160900,198.16,198.18,198.16,198.18
CHFJPY,20260119,161000,198.19,198.20,198.18,198.18
CHFJPY,20260119,161100,198.18,198.18,198.17,198.17
CHFJPY,20260119,161200,198.16,198.16,198.15,198.15
CHFJPY,20260119,161300,198.14,198.15,198.14,198.14
CHFJPY,20260119,161400,198.13,198.14,198.12,198.12
CHFJPY,20260119,161500,198.12,198.12,198.10,198.10
CHFJPY,20260119,161600,198.11,198.11,198.11,198.11
CHFJPY,20260119,161700,198.12,198.12,198.11,198.11
CHFJPY,20260119,161800,198.12,198.12,198.12,198.12
CHFJPY,20260119,161900,198.13,198.13,198.13,198.13
CHFJPY,20260119,162000,198.13,198.13,198.12,198.12
CHFJPY,20260119,162100,198.12,198.12,198.11,198.11
CHFJPY,20260119,162200,198.10,198.10,198.09,198.09
CHFJPY,20260119,162300,198.08,198.08,198.08,198.08
CHFJPY,20260119,162400,198.08,198.08,198.08,198.08
CHFJPY,20260119,162500,198.08,198.08,198.07,198.08
CHFJPY,20260119,162600,198.09,198.09,198.08,198.08
CHFJPY,20260119,162700,198.08,198.08,198.08,198.08
CHFJPY,20260119,162800,198.07,198.07,198.07,198.07
CHFJPY,20260119,162900,198.07,198.12,198.07,198.12
CHFJPY,20260119,163000,198.13,198.13,198.13,198.13
CHFJPY,20260119,163100,198.13,198.13,198.12,198.12
CHFJPY,20260119,163200,198.12,198.12,198.12,198.12
CHFJPY,20260119,163300,198.10,198.10,198.09,198.10
CHFJPY,20260119,163400,198.09,198.09,198.09,198.09
CHFJPY,20260119,163500,198.08,198.08,198.08,198.08
CHFJPY,20260119,163600,198.07,198.07,198.07,198.07
CHFJPY,20260119,163700,198.06,198.07,198.05,198.05
CHFJPY,20260119,163800,198.05,198.06,198.05,198.05
CHFJPY,20260119,163900,198.06,198.06,198.05,198.05
CHFJPY,20260119,164000,198.06,198.08,198.05,198.08
CHFJPY,20260119,164100,198.07,198.07,198.05,198.05
CHFJPY,20260119,164200,198.06,198.07,198.06,198.07
CHFJPY,20260119,164300,198.08,198.10,198.08,198.10
CHFJPY,20260119,164400,198.10,198.10,198.10,198.10
CHFJPY,20260119,164500,198.11,198.11,198.11,198.11
CHFJPY,20260119,164600,198.12,198.14,198.12,198.14
CHFJPY,20260119,164700,198.14,198.15,198.13,198.15
CHFJPY,20260119,164800,198.14,198.14,198.14,198.14
CHFJPY,20260119,164900,198.15,198.15,198.15,198.15
CHFJPY,20260119,165000,198.15,198.15,198.14,198.14
CHFJPY,20260119,165100,198.15,198.17,198.15,198.15
CHFJPY,20260119,165200,198.14,198.15,198.14,198.14
CHFJPY,20260119,165300,198.15,198.15,198.14,198.15
CHFJPY,20260119,165400,198.16,198.17,198.15,198.15
CHFJPY,20260119,165500,198.16,198.17,198.16,198.17
CHFJPY,20260119,165600,198.16,198.19,198.15,198.19
CHFJPY,20260119,165700,198.20,198.25,198.20,198.24
CHFJPY,20260119,165800,198.25,198.28,198.25,198.28
CHFJPY,20260119,165900,198.27,198.29,198.27,198.29
CHFJPY,20260119,170000,198.30,198.31,198.29,198.29
CHFJPY,20260119,170100,198.28,198.28,198.27,198.27
CHFJPY,20260119,170200,198.27,198.27,198.26,198.26
CHFJPY,20260119,170300,198.27,198.27,198.27,198.27
CHFJPY,20260119,170400,198.28,198.32,198.28,198.31
CHFJPY,20260119,170500,198.30,198.30,198.29,198.29
CHFJPY,20260119,170600,198.28,198.29,198.28,198.28
CHFJPY,20260119,170700,198.29,198.29,198.26,198.26
CHFJPY,20260119,170800,198.26,198.26,198.26,198.26
CHFJPY,20260119,170900,198.26,198.27,198.26,198.27
CHFJPY,20260119,171000,198.26,198.27,198.24,198.24
CHFJPY,20260119,171100,198.25,198.25,198.25,198.25
CHFJPY,20260119,171200,198.25,198.28,198.25,198.28
CHFJPY,20260119,171300,198.29,198.29,198.28,198.28
CHFJPY,20260119,171400,198.29,198.29,198.29,198.29
CHFJPY,20260119,171500,198.30,198.31,198.30,198.31
CHFJPY,20260119,171600,198.30,198.31,198.29,198.31
CHFJPY,20260119,171700,198.32,198.32,198.31,198.31
CHFJPY,20260119,171800,198.31,198.33,198.31,198.33
CHFJPY,20260119,171900,198.34,198.37,198.34,198.36
CHFJPY,20260119,172000,198.35,198.35,198.35,198.35
CHFJPY,20260119,172100,198.35,198.35,198.34,198.34
CHFJPY,20260119,172200,198.33,198.34,198.33,198.34
CHFJPY,20260119,172300,198.33,198.34,198.33,198.33
CHFJPY,20260119,172400,198.32,198.32,198.31,198.32
CHFJPY,20260119,172500,198.33,198.33,198.33,198.33
CHFJPY,20260119,172600,198.34,198.35,198.34,198.35
CHFJPY,20260119,172700,198.35,198.35,198.34,198.34
CHFJPY,20260119,172800,198.33,198.34,198.33,198.33
CHFJPY,20260119,172900,198.32,198.34,198.32,198.34
CHFJPY,20260119,173000,198.33,198.36,198.33,198.36
CHFJPY,20260119,173100,198.37,198.38,198.36,198.38
CHFJPY,20260119,173200,198.37,198.37,198.37,198.37
CHFJPY,20260119,173300,198.37,198.37,198.36,198.36
CHFJPY,20260119,173400,198.37,198.38,198.37,198.37
CHFJPY,20260119,173500,198.36,198.36,198.36,198.36
CHFJPY,20260119,173600,198.36,198.36,198.36,198.36
CHFJPY,20260119,173700,198.37,198.37,198.36,198.36
CHFJPY,20260119,173800,198.36,198.36,198.35,198.35
CHFJPY,20260119,173900,198.34,198.35,198.34,198.35
CHFJPY,20260119,174000,198.35,198.35,198.35,198.35
CHFJPY,20260119,174100,198.35,198.35,198.35,198.35
CHFJPY,20260119,174200,198.35,198.35,198.35,198.35
CHFJPY,20260119,174300,198.34,198.36,198.34,198.36
CHFJPY,20260119,174400,198.36,198.36,198.36,198.36
CHFJPY,20260119,174500,198.36,198.36,198.36,198.36
CHFJPY,20260119,174600,198.36,198.36,198.36,198.36
CHFJPY,20260119,174700,198.36,198.36,198.36,198.36
CHFJPY,20260119,174800,198.35,198.35,198.35,198.35
CHFJPY,20260119,174900,198.35,198.35,198.34,198.34
CHFJPY,20260119,175000,198.34,198.34,198.34,198.34
CHFJPY,20260119,175100,198.35,198.35,198.33,198.33
CHFJPY,20260119,175200,198.32,198.32,198.31,198.31
CHFJPY,20260119,175300,198.30,198.30,198.30,198.30
CHFJPY,20260119,175400,198.30,198.30,198.29,198.29
CHFJPY,20260119,175500,198.30,198.30,198.29,198.29
CHFJPY,20260119,175600,198.28,198.29,198.28,198.29
CHFJPY,20260119,175700,198.29,198.29,198.29,198.29
CHFJPY,20260119,175800,198.28,198.29,198.27,198.27
CHFJPY,20260119,175900,198.25,198.25,198.22,198.22
CHFJPY,20260119,180000,198.23,198.25,198.23,198.25
CHFJPY,20260119,180100,198.24,198.24,198.18,198.18
CHFJPY,20260119,180200,198.20,198.20,198.20,198.20
CHFJPY,20260119,180300,198.20,198.20,198.19,198.19
CHFJPY,20260119,180400,198.19,198.19,198.18,198.18
CHFJPY,20260119,180500,198.17,198.19,198.17,198.19
CHFJPY,20260119,180600,198.21,198.21,198.21,198.21
CHFJPY,20260119,180700,198.21,198.21,198.20,198.20
CHFJPY,20260119,180800,198.20,198.20,198.20,198.20
CHFJPY,20260119,180900,198.21,198.21,198.21,198.21
CHFJPY,20260119,181000,198.21,198.21,198.21,198.21
CHFJPY,20260119,181100,198.21,198.21,198.21,198.21
CHFJPY,20260119,181200,198.21,198.21,198.21,198.21
CHFJPY,20260119,181300,198.22,198.22,198.22,198.22
CHFJPY,20260119,181400,198.22,198.22,198.22,198.22
CHFJPY,20260119,181500,198.22,198.22,198.22,198.22
CHFJPY,20260119,181600,198.22,198.22,198.20,198.20
CHFJPY,20260119,181700,198.20,198.20,198.20,198.20
CHFJPY,20260119,181800,198.18,198.18,198.17,198.17
CHFJPY,20260119,181900,198.17,198.18,198.17,198.18
CHFJPY,20260119,182000,198.19,198.19,198.19,198.19
CHFJPY,20260119,182100,198.18,198.18,198.17,198.17
CHFJPY,20260119,182200,198.17,198.17,198.17,198.17
CHFJPY,20260119,182300,198.16,198.16,198.16,198.16
CHFJPY,20260119,182400,198.16,198.16,198.15,198.15
CHFJPY,20260119,182500,198.15,198.15,198.15,198.15
CHFJPY,20260119,182600,198.15,198.16,198.15,198.16
CHFJPY,20260119,182700,198.16,198.16,198.16,198.16
CHFJPY,20260119,182800,198.15,198.15,198.15,198.15
CHFJPY,20260119,182900,198.15,198.15,198.15,198.15
CHFJPY,20260119,183000,198.15,198.15,198.14,198.14
CHFJPY,20260119,183100,198.14,198.14,198.14,198.14
CHFJPY,20260119,183200,198.14,198.14,198.14,198.14
CHFJPY,20260119,183300,198.13,198.13,198.13,198.13
CHFJPY,20260119,183400,198.13,198.13,198.13,198.13
CHFJPY,20260119,183500,198.13,198.15,198.13,198.15
CHFJPY,20260119,183600,198.15,198.15,198.15,198.15
CHFJPY,20260119,183700,198.15,198.15,198.15,198.15
CHFJPY,20260119,183800,198.14,198.14,198.14,198.14
CHFJPY,20260119,183900,198.14,198.14,198.14,198.14
CHFJPY,20260119,184000,198.14,198.14,198.14,198.14
CHFJPY,20260119,184100,198.14,198.14,198.14,198.14
CHFJPY,20260119,184200,198.14,198.15,198.14,198.15
CHFJPY,20260119,184300,198.15,198.15,198.15,198.15
CHFJPY,20260119,184400,198.16,198.17,198.15,198.15
CHFJPY,20260119,184500,198.14,198.14,198.14,198.14
CHFJPY,20260119,184600,198.14,198.15,198.14,198.15
CHFJPY,20260119,184700,198.17,198.17,198.17,198.17
CHFJPY,20260119,184800,198.17,198.17,198.16,198.16
CHFJPY,20260119,184900,198.16,198.16,198.16,198.16
CHFJPY,20260119,185000,198.16,198.18,198.16,198.18
CHFJPY,20260119,185100,198.17,198.17,198.17,198.17
CHFJPY,20260119,185200,198.17,198.17,198.16,198.16
CHFJPY,20260119,185300,198.16,198.16,198.16,198.16
CHFJPY,20260119,185400,198.16,198.16,198.16,198.16
CHFJPY,20260119,185500,198.17,198.17,198.17,198.17
CHFJPY,20260119,185600,198.17,198.17,198.17,198.17
CHFJPY,20260119,185700,198.18,198.18,198.18,198.18
CHFJPY,20260119,185800,198.18,198.18,198.18,198.18
CHFJPY,20260119,185900,198.16,198.16,198.16,198.16
CHFJPY,20260119,190000,198.16,198.17,198.15,198.17
CHFJPY,20260119,190100,198.18,198.18,198.17,198.17
CHFJPY,20260119,190200,198.17,198.17,198.17,198.17
CHFJPY,20260119,190300,198.16,198.16,198.16,198.16
CHFJPY,20260119,190400,198.16,198.16,198.16,198.16
CHFJPY,20260119,190500,198.16,198.16,198.16,198.16
CHFJPY,20260119,190600,198.19,198.19,198.19,198.19
CHFJPY,20260119,190700,198.19,198.19,198.19,198.19
CHFJPY,20260119,190800,198.19,198.20,198.19,198.20
CHFJPY,20260119,190900,198.20,198.20,198.20,198.20
CHFJPY,20260119,191000,198.21,198.21,198.21,198.21
CHFJPY,20260119,191100,198.21,198.21,198.21,198.21
CHFJPY,20260119,191200,198.21,198.21,198.20,198.20
CHFJPY,20260119,191300,198.20,198.20,198.20,198.20
CHFJPY,20260119,191400,198.19,198.19,198.18,198.18
CHFJPY,20260119,191500,198.19,198.19,198.19,198.19
CHFJPY,20260119,191600,198.19,198.19,198.19,198.19
CHFJPY,20260119,191700,198.19,198.19,198.19,198.19
CHFJPY,20260119,191800,198.19,198.19,198.19,198.19
CHFJPY,20260119,191900,198.20,198.20,198.20,198.20
CHFJPY,20260119,192000,198.20,198.20,198.20,198.20
CHFJPY,20260119,192100,198.20,198.20,198.20,198.20
CHFJPY,20260119,192200,198.20,198.22,198.20,198.22
CHFJPY,20260119,192300,198.23,198.23,198.22,198.22
CHFJPY,20260119,192400,198.22,198.22,198.22,198.22
CHFJPY,20260119,192500,198.22,198.22,198.22,198.22
CHFJPY,20260119,192600,198.24,198.24,198.24,198.24
CHFJPY,20260119,192700,198.24,198.24,198.24,198.24
CHFJPY,20260119,192800,198.24,198.24,198.24,198.24
CHFJPY,20260119,192900,198.24,198.24,198.24,198.24
CHFJPY,20260119,193000,198.24,198.24,198.24,198.24
CHFJPY,20260119,193100,198.24,198.24,198.24,198.24
CHFJPY,20260119,193200,198.24,198.24,198.24,198.24
CHFJPY,20260119,193300,198.24,198.24,198.24,198.24
CHFJPY,20260119,193400,198.24,198.24,198.24,198.24
CHFJPY,20260119,193500,198.24,198.24,198.24,198.24
CHFJPY,20260119,193600,198.24,198.24,198.24,198.24
CHFJPY,20260119,193700,198.23,198.23,198.23,198.23
CHFJPY,20260119,193800,198.23,198.23,198.23,198.23
CHFJPY,20260119,193900,198.23,198.23,198.22,198.22
CHFJPY,20260119,194000,198.22,198.22,198.22,198.22
CHFJPY,20260119,194100,198.22,198.22,198.22,198.22
CHFJPY,20260119,194200,198.22,198.22,198.22,198.22
CHFJPY,20260119,194300,198.24,198.24,198.24,198.24
CHFJPY,20260119,194400,198.24,198.24,198.24,198.24
CHFJPY,20260119,194500,198.24,198.24,198.24,198.24
CHFJPY,20260119,194600,198.24,198.24,198.22,198.23
CHFJPY,20260119,194700,198.24,198.24,198.24,198.24
CHFJPY,20260119,194800,198.24,198.24,198.24,198.24
CHFJPY,20260119,194900,198.24,198.24,198.24,198.24
CHFJPY,20260119,195000,198.24,198.24,198.24,198.24
CHFJPY,20260119,195100,198.24,198.24,198.24,198.24
CHFJPY,20260119,195200,198.24,198.24,198.24,198.24
CHFJPY,20260119,195300,198.24,198.24,198.24,198.24
CHFJPY,20260119,195400,198.23,198.23,198.23,198.23
CHFJPY,20260119,195500,198.23,198.23,198.22,198.22
CHFJPY,20260119,195600,198.22,198.22,198.22,198.22
CHFJPY,20260119,195700,198.22,198.22,198.22,198.22
CHFJPY,20260119,195800,198.22,198.22,198.22,198.22
CHFJPY,20260119,195900,198.22,198.22,198.22,198.22
CHFJPY,20260119,200000,198.22,198.22,198.22,198.22
CHFJPY,20260119,200100,198.23,198.23,198.23,198.23
CHFJPY,20260119,200200,198.23,198.23,198.23,198.23
CHFJPY,20260119,200300,198.23,198.23,198.23,198.23
CHFJPY,20260119,200400,198.23,198.23,198.22,198.22
CHFJPY,20260119,200500,198.22,198.22,198.22,198.22
CHFJPY,20260119,200600,198.22,198.22,198.22,198.22
CHFJPY,20260119,200700,198.22,198.22,198.22,198.22
CHFJPY,20260119,200800,198.23,198.24,198.23,198.24
CHFJPY,20260119,200900,198.24,198.24,198.24,198.24
CHFJPY,20260119,201000,198.25,198.25,198.25,198.25
CHFJPY,20260119,201100,198.26,198.26,198.26,198.26
CHFJPY,20260119,201200,198.26,198.28,198.26,198.28
CHFJPY,20260119,201300,198.28,198.28,198.28,198.28
CHFJPY,20260119,201400,198.28,198.28,198.28,198.28
CHFJPY,20260119,201500,198.28,198.28,198.28,198.28
CHFJPY,20260119,201600,198.28,198.28,198.27,198.27
CHFJPY,20260119,201700,198.28,198.28,198.28,198.28
CHFJPY,20260119,201800,198.28,198.28,198.28,198.28
CHFJPY,20260119,201900,198.28,198.28,198.28,198.28
CHFJPY,20260119,202000,198.28,198.28,198.28,198.28
CHFJPY,20260119,202100,198.28,198.28,198.28,198.28
CHFJPY,20260119,202200,198.28,198.28,198.28,198.28
CHFJPY,20260119,202300,198.28,198.28,198.28,198.28
CHFJPY,20260119,202400,198.28,198.28,198.28,198.28
CHFJPY,20260119,202500,198.28,198.28,198.28,198.28
CHFJPY,20260119,202600,198.28,198.29,198.28,198.29
CHFJPY,20260119,202700,198.29,198.29,198.29,198.29
CHFJPY,20260119,202800,198.29,198.29,198.29,198.29
CHFJPY,20260119,202900,198.29,198.29,198.29,198.29
CHFJPY,20260119,203000,198.29,198.29,198.29,198.29
CHFJPY,20260119,203100,198.29,198.29,198.29,198.29
CHFJPY,20260119,203200,198.27,198.27,198.27,198.27
CHFJPY,20260119,203300,198.27,198.27,198.27,198.27
CHFJPY,20260119,203400,198.27,198.27,198.27,198.27
CHFJPY,20260119,203500,198.27,198.27,198.27,198.27
CHFJPY,20260119,203600,198.26,198.26,198.26,198.26
CHFJPY,20260119,203700,198.26,198.26,198.26,198.26
CHFJPY,20260119,203800,198.26,198.26,198.26,198.26
CHFJPY,20260119,203900,198.26,198.26,198.26,198.26
CHFJPY,20260119,204000,198.26,198.26,198.26,198.26
CHFJPY,20260119,204100,198.26,198.26,198.26,198.26
CHFJPY,20260119,204200,198.26,198.26,198.23,198.23
CHFJPY,20260119,204300,198.23,198.23,198.23,198.23
CHFJPY,20260119,204400,198.23,198.23,198.23,198.23
CHFJPY,20260119,204500,198.23,198.23,198.23,198.23
CHFJPY,20260119,204600,198.23,198.23,198.23,198.23
CHFJPY,20260119,204700,198.23,198.23,198.23,198.23
CHFJPY,20260119,204800,198.23,198.23,198.23,198.23
CHFJPY,20260119,204900,198.23,198.23,198.23,198.23
CHFJPY,20260119,205000,198.23,198.23,198.23,198.23
CHFJPY,20260119,205100,198.23,198.23,198.23,198.23
CHFJPY,20260119,205200,198.23,198.23,198.23,198.23
CHFJPY,20260119,205300,198.23,198.23,198.23,198.23
CHFJPY,20260119,205400,198.23,198.23,198.23,198.23
CHFJPY,20260119,205500,198.23,198.23,198.23,198.23
CHFJPY,20260119,205600,198.23,198.23,198.22,198.22
CHFJPY,20260119,205700,198.22,198.22,198.22,198.22
CHFJPY,20260119,205800,198.22,198.22,198.22,198.22
CHFJPY,20260119,205900,198.22,198.22,198.22,198.22
CHFJPY,20260119,210000,198.23,198.24,198.23,198.24
CHFJPY,20260119,210100,198.24,198.24,198.24,198.24
CHFJPY,20260119,210200,198.24,198.24,198.24,198.24
CHFJPY,20260119,210300,198.24,198.24,198.24,198.24
CHFJPY,20260119,210400,198.24,198.24,198.24,198.24
CHFJPY,20260119,210500,198.25,198.25,198.25,198.25
CHFJPY,20260119,210600,198.25,198.25,198.25,198.25
CHFJPY,20260119,210700,198.24,198.24,198.22,198.22
CHFJPY,20260119,210800,198.22,198.23,198.22,198.23
CHFJPY,20260119,210900,198.23,198.23,198.23,198.23
CHFJPY,20260119,211000,198.23,198.23,198.23,198.23
CHFJPY,20260119,211100,198.23,198.23,198.23,198.23
CHFJPY,20260119,211200,198.23,198.23,198.23,198.23
CHFJPY,20260119,211300,198.23,198.23,198.23,198.23
CHFJPY,20260119,211400,198.23,198.26,198.23,198.26
CHFJPY,20260119,211500,198.26,198.26,198.26,198.26
CHFJPY,20260119,211600,198.26,198.26,198.26,198.26
CHFJPY,20260119,211700,198.26,198.26,198.26,198.26
CHFJPY,20260119,211800,198.26,198.26,198.26,198.26
CHFJPY,20260119,211900,198.27,198.27,198.27,198.27
CHFJPY,20260119,212000,198.27,198.27,198.27,198.27
CHFJPY,20260119,212100,198.27,198.27,198.27,198.27
CHFJPY,20260119,212200,198.26,198.26,198.26,198.26
CHFJPY,20260119,212300,198.26,198.26,198.26,198.26
CHFJPY,20260119,212400,198.26,198.27,198.26,198.27
CHFJPY,20260119,212500,198.27,198.27,198.27,198.27
CHFJPY,20260119,212600,198.27,198.27,198.27,198.27
CHFJPY,20260119,212700,198.27,198.27,198.27,198.27
CHFJPY,20260119,212800,198.27,198.27,198.27,198.27
CHFJPY,20260119,212900,198.27,198.27,198.27,198.27
CHFJPY,20260119,213000,198.27,198.27,198.27,198.27
CHFJPY,20260119,213100,198.24,198.24,198.24,198.24
CHFJPY,20260119,213200,198.24,198.24,198.24,198.24
CHFJPY,20260119,213300,198.24,198.24,198.24,198.24
CHFJPY,20260119,213400,198.24,198.24,198.24,198.24
CHFJPY,20260119,213500,198.24,198.24,198.24,198.24
CHFJPY,20260119,213600,198.24,198.24,198.24,198.24
CHFJPY,20260119,213700,198.24,198.24,198.24,198.24
CHFJPY,20260119,213800,198.25,198.25,198.25,198.25
CHFJPY,20260119,213900,198.26,198.26,198.26,198.26
CHFJPY,20260119,214000,198.26,198.26,198.26,198.26
CHFJPY,20260119,214100,198.26,198.26,198.26,198.26
CHFJPY,20260119,214200,198.26,198.26,198.26,198.26
CHFJPY,20260119,214300,198.26,198.26,198.26,198.26
CHFJPY,20260119,214400,198.26,198.26,198.26,198.26
CHFJPY,20260119,214500,198.26,198.26,198.26,198.26
CHFJPY,20260119,214600,198.26,198.26,198.26,198.26
CHFJPY,20260119,214700,198.26,198.26,198.26,198.26
CHFJPY,20260119,214800,198.26,198.26,198.26,198.26
CHFJPY,20260119,214900,198.26,198.26,198.26,198.26
CHFJPY,20260119,215000,198.26,198.26,198.26,198.26
CHFJPY,20260119,215100,198.26,198.26,198.26,198.26
CHFJPY,20260119,215200,198.26,198.26,198.26,198.26
CHFJPY,20260119,215300,198.26,198.27,198.26,198.27
CHFJPY,20260119,215400,198.27,198.27,198.27,198.27
CHFJPY,20260119,215500,198.27,198.27,198.27,198.27
CHFJPY,20260119,215600,198.27,198.27,198.27,198.27
CHFJPY,20260119,215700,198.24,198.24,198.24,198.24
CHFJPY,20260119,215800,198.24,198.24,198.23,198.23
CHFJPY,20260119,215900,198.23,198.23,198.23,198.23
CHFJPY,20260119,220000,198.23,198.23,198.23,198.23
CHFJPY,20260119,220100,198.23,198.23,198.23,198.23
CHFJPY,20260119,220200,198.23,198.23,198.23,198.23
CHFJPY,20260119,220300,198.23,198.23,198.23,198.23
CHFJPY,20260119,220400,198.23,198.23,198.23,198.23
CHFJPY,20260119,220500,198.23,198.23,198.23,198.23
CHFJPY,20260119,220600,198.23,198.23,198.23,198.23
CHFJPY,20260119,220700,198.23,198.23,198.23,198.23
CHFJPY,20260119,220800,198.29,198.29,198.28,198.28
CHFJPY,20260119,220900,198.27,198.27,198.27,198.27
CHFJPY,20260119,221000,198.27,198.27,198.27,198.27
CHFJPY,20260119,221100,198.27,198.27,198.27,198.27
CHFJPY,20260119,221200,198.27,198.27,198.27,198.27
CHFJPY,20260119,221300,198.27,198.27,198.27,198.27
CHFJPY,20260119,221400,198.27,198.27,198.27,198.27
CHFJPY,20260119,221500,198.27,198.27,198.27,198.27
CHFJPY,20260119,221600,198.27,198.27,198.27,198.27
CHFJPY,20260119,221700,198.27,198.27,198.27,198.27
CHFJPY,20260119,221800,198.27,198.27,198.27,198.27
CHFJPY,20260119,221900,198.27,198.28,198.27,198.28
CHFJPY,20260119,222000,198.28,198.28,198.28,198.28
CHFJPY,20260119,222100,198.28,198.28,198.28,198.28
CHFJPY,20260119,222200,198.28,198.28,198.28,198.28
CHFJPY,20260119,222300,198.28,198.28,198.28,198.28
CHFJPY,20260119,222400,198.27,198.27,198.26,198.26
CHFJPY,20260119,222500,198.26,198.26,198.26,198.26
CHFJPY,20260119,222600,198.26,198.26,198.26,198.26
CHFJPY,20260119,222700,198.26,198.26,198.26,198.26
CHFJPY,20260119,222800,198.25,198.26,198.25,198.26
CHFJPY,20260119,222900,198.26,198.27,198.26,198.27
CHFJPY,20260119,223000,198.27,198.27,198.27,198.27
CHFJPY,20260119,223100,198.27,198.27,198.27,198.27
CHFJPY,20260119,223200,198.27,198.27,198.27,198.27
CHFJPY,20260119,223300,198.27,198.27,198.27,198.27
CHFJPY,20260119,223400,198.27,198.27,198.27,198.27
CHFJPY,20260119,223500,198.26,198.26,198.26,198.26
CHFJPY,20260119,223600,198.26,198.26,198.26,198.26
CHFJPY,20260119,223700,198.26,198.27,198.26,198.27
CHFJPY,20260119,223800,198.27,198.27,198.27,198.27
CHFJPY,20260119,223900,198.27,198.27,198.27,198.27
CHFJPY,20260119,224000,198.27,198.27,198.27,198.27
CHFJPY,20260119,224100,198.27,198.27,198.27,198.27
CHFJPY,20260119,224200,198.27,198.27,198.27,198.27
CHFJPY,20260119,224300,198.27,198.27,198.27,198.27
CHFJPY,20260119,224400,198.27,198.27,198.27,198.27
CHFJPY,20260119,224500,198.27,198.27,198.27,198.27
CHFJPY,20260119,224600,198.27,198.27,198.27,198.27
CHFJPY,20260119,224700,198.27,198.27,198.27,198.27
CHFJPY,20260119,224800,198.27,198.27,198.27,198.27
CHFJPY,20260119,224900,198.27,198.27,198.27,198.27
CHFJPY,20260119,225000,198.27,198.27,198.27,198.27
CHFJPY,20260119,225100,198.28,198.28,198.28,198.28
CHFJPY,20260119,225200,198.28,198.28,198.28,198.28
CHFJPY,20260119,225300,198.28,198.28,198.28,198.28
CHFJPY,20260119,225400,198.28,198.28,198.28,198.28
CHFJPY,20260119,225500,198.28,198.28,198.28,198.28
CHFJPY,20260119,225600,198.28,198.28,198.28,198.28
CHFJPY,20260119,225700,198.28,198.28,198.28,198.28
CHFJPY,20260119,225800,198.28,198.30,198.28,198.30
CHFJPY,20260119,225900,198.29,198.29,198.27,198.27
CHFJPY,20260119,230000,198.28,198.29,198.28,198.28
CHFJPY,20260119,230100,198.26,198.26,198.26,198.26
CHFJPY,20260119,230200,198.26,198.26,198.26,198.26
CHFJPY,20260119,230300,198.26,198.26,198.26,198.26
CHFJPY,20260119,230400,198.26,198.26,198.26,198.26
CHFJPY,20260119,230500,198.26,198.26,198.26,198.26
CHFJPY,20260119,230600,198.17,198.17,198.17,198.17
CHFJPY,20260119,230700,198.17,198.17,198.14,198.14
CHFJPY,20260119,230800,198.14,198.14,198.14,198.14
CHFJPY,20260119,230900,198.14,198.14,198.14,198.14
CHFJPY,20260119,231000,198.13,198.13,198.13,198.13
CHFJPY,20260119,231100,198.12,198.12,198.12,198.12
CHFJPY,20260119,231200,198.12,198.12,198.12,198.12
CHFJPY,20260119,231300,198.12,198.12,198.12,198.12
CHFJPY,20260119,231400,198.15,198.15,198.15,198.15
CHFJPY,20260119,231500,198.15,198.15,198.15,198.15
CHFJPY,20260119,231600,198.15,198.17,198.14,198.17
CHFJPY,20260119,231700,198.16,198.17,198.16,198.17
CHFJPY,20260119,231800,198.18,198.20,198.18,198.20
CHFJPY,20260119,231900,198.21,198.21,198.21,198.21
CHFJPY,20260119,232000,198.23,198.23,198.22,198.23
CHFJPY,20260119,232100,198.24,198.25,198.24,198.25
CHFJPY,20260119,232200,198.25,198.25,198.25,198.25
CHFJPY,20260119,232300,198.25,198.25,198.25,198.25
CHFJPY,20260119,232400,198.26,198.26,198.26,198.26
CHFJPY,20260119,232500,198.25,198.25,198.25,198.25
CHFJPY,20260119,232600,198.26,198.26,198.24,198.24
CHFJPY,20260119,232700,198.23,198.23,198.20,198.20
CHFJPY,20260119,232800,198.20,198.20,198.20,198.20
CHFJPY,20260119,232900,198.20,198.20,198.20,198.20
CHFJPY,20260119,233000,198.20,198.20,198.20,198.20
CHFJPY,20260119,233100,198.20,198.20,198.20,198.20
CHFJPY,20260119,233200,198.20,198.20,198.20,198.20
CHFJPY,20260119,233300,198.20,198.20,198.20,198.20
CHFJPY,20260119,233400,198.21,198.23,198.21,198.23
CHFJPY,20260119,233500,198.24,198.26,198.24,198.26
CHFJPY,20260119,233600,198.27,198.27,198.27,198.27
CHFJPY,20260119,233700,198.27,198.27,198.26,198.26
CHFJPY,20260119,233800,198.26,198.26,198.26,198.26
CHFJPY,20260119,233900,198.26,198.26,198.26,198.26
CHFJPY,20260119,234000,198.26,198.26,198.26,198.26
CHFJPY,20260119,234100,198.26,198.26,198.26,198.26
CHFJPY,20260119,234200,198.26,198.26,198.26,198.26
CHFJPY,20260119,234300,198.26,198.26,198.26,198.26
CHFJPY,20260119,234400,198.26,198.26,198.26,198.26
CHFJPY,20260119,234500,198.26,198.26,198.26,198.26
CHFJPY,20260119,234600,198.26,198.26,198.26,198.26
CHFJPY,20260119,234700,198.26,198.26,198.26,198.26
CHFJPY,20260119,234800,198.26,198.26,198.26,198.26
CHFJPY,20260119,234900,198.26,198.26,198.26,198.26
CHFJPY,20260119,235000,198.26,198.26,198.26,198.26
CHFJPY,20260119,235100,198.26,198.26,198.26,198.26
CHFJPY,20260119,235200,198.26,198.26,198.26,198.26
CHFJPY,20260119,235300,198.26,198.26,198.26,198.26
CHFJPY,20260119,235400,198.26,198.26,198.26,198.26
CHFJPY,20260119,235500,198.26,198.26,198.24,198.24
CHFJPY,20260119,235600,198.23,198.23,198.23,198.23
CHFJPY,20260119,235700,198.23,198.23,198.23,198.23
CHFJPY,20260119,235800,198.23,198.23,198.23,198.23
CHFJPY,20260119,235900,198.23,198.23,198.22,198.22
CHFJPY,20260120,000000,198.23,198.23,198.22,198.22
USDCAD,20260119,000100,1.3912,1.3914,1.3912,1.3914
USDCAD,20260119,000200,1.3915,1.3915,1.3914,1.3915
USDCAD,20260119,000300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260119,000400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260119,000500,1.3914,1.3914,1.3912,1.3912
USDCAD,20260119,000600,1.3913,1.3914,1.3912,1.3912
USDCAD,20260119,000700,1.3911,1.3911,1.3910,1.3910
USDCAD,20260119,000800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260119,000900,1.3910,1.3910,1.3909,1.3909
USDCAD,20260119,001000,1.3909,1.3910,1.3909,1.3910
USDCAD,20260119,001100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260119,001200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260119,001300,1.3910,1.3910,1.3909,1.3909
USDCAD,20260119,001400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260119,001500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260119,001600,1.3909,1.3909,1.3908,1.3908
USDCAD,20260119,001700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260119,001800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260119,001900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260119,002000,1.3907,1.3907,1.3906,1.3906
USDCAD,20260119,002100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260119,002300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,002900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,003000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,003100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260119,003200,1.3905,1.3905,1.3904,1.3905
USDCAD,20260119,003300,1.3905,1.3905,1.3901,1.3901
USDCAD,20260119,003400,1.3902,1.3902,1.3901,1.3902
USDCAD,20260119,003500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260119,003600,1.3901,1.3902,1.3901,1.3902
USDCAD,20260119,003700,1.3902,1.3902,1.3901,1.3901
USDCAD,20260119,003800,1.3901,1.3902,1.3901,1.3902
USDCAD,20260119,003900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260119,004000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260119,004100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260119,004200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260119,004300,1.3902,1.3902,1.3901,1.3901
USDCAD,20260119,004400,1.3901,1.3901,1.3900,1.3900
USDCAD,20260119,004500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,004600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,004700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,004800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,004900,1.3899,1.3900,1.3899,1.3900
USDCAD,20260119,005000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,005100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,005200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,005300,1.3901,1.3901,1.3900,1.3900
USDCAD,20260119,005400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260119,005500,1.3901,1.3901,1.3899,1.3899
USDCAD,20260119,005600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260119,005700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,005800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,005900,1.3899,1.3899,1.3898,1.3898
USDCAD,20260119,010000,1.3898,1.3899,1.3898,1.3899
USDCAD,20260119,010100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,010200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,010300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,010400,1.3900,1.3900,1.3899,1.3899
USDCAD,20260119,010500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,010600,1.3899,1.3901,1.3899,1.3901
USDCAD,20260119,010700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260119,010800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260119,010900,1.3901,1.3904,1.3901,1.3904
USDCAD,20260119,011000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260119,011100,1.3903,1.3904,1.3903,1.3904
USDCAD,20260119,011200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260119,011300,1.3904,1.3905,1.3904,1.3905
USDCAD,20260119,011400,1.3905,1.3905,1.3904,1.3905
USDCAD,20260119,011500,1.3905,1.3905,1.3903,1.3903
USDCAD,20260119,011600,1.3903,1.3904,1.3903,1.3904
USDCAD,20260119,011700,1.3905,1.3905,1.3904,1.3904
USDCAD,20260119,011800,1.3903,1.3903,1.3902,1.3902
USDCAD,20260119,011900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260119,012000,1.3902,1.3902,1.3901,1.3902
USDCAD,20260119,012100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260119,012200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260119,012300,1.3901,1.3901,1.3900,1.3900
USDCAD,20260119,012400,1.3900,1.3900,1.3899,1.3899
USDCAD,20260119,012500,1.3899,1.3900,1.3899,1.3899
USDCAD,20260119,012600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,012700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,012800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,012900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,013000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260119,013100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,013200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,013300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,013400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260119,013500,1.3896,1.3896,1.3894,1.3894
USDCAD,20260119,013600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,013700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260119,013800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,013900,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,014000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,014100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,014200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,014300,1.3892,1.3892,1.3891,1.3891
USDCAD,20260119,014400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,014500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,014600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,014700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,014800,1.3893,1.3894,1.3893,1.3893
USDCAD,20260119,014900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,015000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,015100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,015200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,015900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,020000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,020100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,020200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,020300,1.3892,1.3892,1.3890,1.3890
USDCAD,20260119,020400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,020500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,020600,1.3892,1.3895,1.3892,1.3895
USDCAD,20260119,020700,1.3895,1.3895,1.3893,1.3893
USDCAD,20260119,020800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,020900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260119,021000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,021100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,021200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,021300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,021400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,021500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,021600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,021700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,021800,1.3894,1.3894,1.3891,1.3891
USDCAD,20260119,021900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,022000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260119,022100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,022200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,022300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,022400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,022500,1.3890,1.3892,1.3890,1.3892
USDCAD,20260119,022600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,022700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,022800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,022900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,023000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,023100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,023200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,023300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,023400,1.3892,1.3893,1.3892,1.3892
USDCAD,20260119,023500,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,023600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,023700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,023800,1.3892,1.3892,1.3891,1.3892
USDCAD,20260119,023900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,024000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,024100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,024200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,024300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,024400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,024500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,024600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,024700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,024800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,024900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,025000,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,025100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,025200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,025300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,025400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,025500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,025600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,025700,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,025800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,025900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,030000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,030100,1.3895,1.3895,1.3894,1.3895
USDCAD,20260119,030200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,030300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,030400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,030500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260119,030600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,030700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260119,030800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,030900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,031000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260119,031100,1.3895,1.3895,1.3894,1.3895
USDCAD,20260119,031200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,031300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,031400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,031500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,031600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,031700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,031800,1.3895,1.3896,1.3895,1.3896
USDCAD,20260119,031900,1.3896,1.3897,1.3896,1.3897
USDCAD,20260119,032000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260119,032100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,032200,1.3898,1.3900,1.3898,1.3900
USDCAD,20260119,032300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,032400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,032500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,032600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,032700,1.3900,1.3900,1.3899,1.3899
USDCAD,20260119,032800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260119,032900,1.3898,1.3898,1.3897,1.3897
USDCAD,20260119,033000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,033100,1.3897,1.3897,1.3896,1.3896
USDCAD,20260119,033200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,033300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,033400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,033500,1.3897,1.3898,1.3897,1.3898
USDCAD,20260119,033600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260119,033700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,033800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,033900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,034000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,034100,1.3896,1.3898,1.3896,1.3898
USDCAD,20260119,034200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,034300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,034400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,034500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,034600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,034700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,034800,1.3898,1.3899,1.3898,1.3899
USDCAD,20260119,034900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,035900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,040000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,040100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,040200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,040300,1.3898,1.3898,1.3897,1.3898
USDCAD,20260119,040400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,040500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,040600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,040700,1.3898,1.3898,1.3897,1.3897
USDCAD,20260119,040800,1.3897,1.3898,1.3897,1.3898
USDCAD,20260119,040900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,041000,1.3898,1.3899,1.3898,1.3899
USDCAD,20260119,041100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,041200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,041300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,041400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,041500,1.3899,1.3900,1.3899,1.3900
USDCAD,20260119,041600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,041700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,041800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,041900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260119,042000,1.3900,1.3900,1.3898,1.3898
USDCAD,20260119,042100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,042200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,042300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,042400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,042500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,042600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260119,042700,1.3899,1.3899,1.3898,1.3898
USDCAD,20260119,042800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,042900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,043000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,043100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,043200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,043300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,043400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,043500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,043600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260119,043700,1.3900,1.3900,1.3899,1.3899
USDCAD,20260119,043800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,043900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260119,044400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,044500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260119,044600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,044900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,045000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,045100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,045200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,045300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,045400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260119,045500,1.3898,1.3898,1.3897,1.3897
USDCAD,20260119,045600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260119,045700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,045800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,045900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,050100,1.3897,1.3897,1.3896,1.3896
USDCAD,20260119,050200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,050800,1.3896,1.3897,1.3896,1.3897
USDCAD,20260119,050900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,051000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,051100,1.3897,1.3897,1.3896,1.3896
USDCAD,20260119,051200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,051300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,051400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260119,051500,1.3897,1.3897,1.3896,1.3897
USDCAD,20260119,051600,1.3896,1.3896,1.3895,1.3895
USDCAD,20260119,051700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,051800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,051900,1.3895,1.3896,1.3895,1.3896
USDCAD,20260119,052000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260119,052100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052600,1.3895,1.3895,1.3894,1.3895
USDCAD,20260119,052700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,052900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,053000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,053900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,054000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,054100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,054200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,054300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,054400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,054500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,054600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,054700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,054800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,054900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,055000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,055100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,055200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,055300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,055400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,055500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,055600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,055700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,055800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,055900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,060000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260119,060100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,060900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,061000,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,061100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,061900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,062000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,062100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,062200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,062300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,062400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,062500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,062600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,062700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,062800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,062900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,063000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,063100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,063200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,063300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,063400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,063500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,063600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,063700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,063800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,063900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,064000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,064100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,064200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,064300,1.3889,1.3891,1.3889,1.3891
USDCAD,20260119,064400,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,064500,1.3892,1.3892,1.3891,1.3891
USDCAD,20260119,064600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,064700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,064800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,064900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,065000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,065100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,065200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260119,065300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,065400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,065500,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,065600,1.3892,1.3892,1.3891,1.3891
USDCAD,20260119,065700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,065800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,065900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260119,070000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,070100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,070200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,070900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,071000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,071100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,071200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,071300,1.3889,1.3890,1.3889,1.3889
USDCAD,20260119,071400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,071500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,071600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,071700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,071800,1.3889,1.3891,1.3889,1.3891
USDCAD,20260119,071900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,072000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,072100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,072200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,072300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,072400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,072500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,072600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,072700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,072800,1.3889,1.3890,1.3889,1.3889
USDCAD,20260119,072900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,073300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,073400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,073900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,074000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260119,074100,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,074200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,074300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,074400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,074500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,074600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,074700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,074800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,074900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,075000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075600,1.3891,1.3891,1.3890,1.3891
USDCAD,20260119,075700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,075900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,080000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,080100,1.3888,1.3890,1.3888,1.3890
USDCAD,20260119,080200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,080300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,080400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,080500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,080600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,080700,1.3887,1.3887,1.3885,1.3885
USDCAD,20260119,080800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,080900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,081000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,081100,1.3887,1.3888,1.3887,1.3887
USDCAD,20260119,081200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,081300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260119,081400,1.3885,1.3885,1.3883,1.3883
USDCAD,20260119,081500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,081600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,081700,1.3883,1.3885,1.3883,1.3885
USDCAD,20260119,081800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260119,081900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,082000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,082100,1.3887,1.3887,1.3886,1.3887
USDCAD,20260119,082200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,082300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,082400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,082500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,082600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,082700,1.3889,1.3889,1.3887,1.3888
USDCAD,20260119,082800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,082900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,083000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,083100,1.3888,1.3889,1.3887,1.3889
USDCAD,20260119,083200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,083300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,083400,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,083500,1.3891,1.3891,1.3890,1.3891
USDCAD,20260119,083600,1.3891,1.3891,1.3890,1.3891
USDCAD,20260119,083700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260119,083800,1.3892,1.3893,1.3892,1.3892
USDCAD,20260119,083900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,084000,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,084100,1.3895,1.3896,1.3895,1.3895
USDCAD,20260119,084200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,084300,1.3895,1.3895,1.3893,1.3893
USDCAD,20260119,084400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,084500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260119,084600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,084700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,084800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260119,084900,1.3895,1.3896,1.3895,1.3896
USDCAD,20260119,085000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260119,085100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,085200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260119,085300,1.3895,1.3895,1.3894,1.3894
USDCAD,20260119,085400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,085500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260119,085600,1.3894,1.3895,1.3893,1.3895
USDCAD,20260119,085700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260119,085800,1.3895,1.3896,1.3895,1.3896
USDCAD,20260119,085900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260119,090000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260119,090100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260119,090200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,090300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,090400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,090500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,090600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,090700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,090800,1.3890,1.3890,1.3889,1.3890
USDCAD,20260119,090900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,091000,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,091100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,091200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,091300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,091400,1.3890,1.3892,1.3890,1.3892
USDCAD,20260119,091500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260119,091600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,091700,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,091800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,091900,1.3889,1.3889,1.3887,1.3887
USDCAD,20260119,092000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,092100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,092200,1.3885,1.3887,1.3885,1.3887
USDCAD,20260119,092300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,092400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,092500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,092600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260119,092700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260119,092800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,092900,1.3888,1.3888,1.3887,1.3888
USDCAD,20260119,093000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,093100,1.3889,1.3890,1.3888,1.3890
USDCAD,20260119,093200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,093300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,093400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,093500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,093600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260119,093700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,093800,1.3888,1.3888,1.3887,1.3888
USDCAD,20260119,093900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260119,094000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260119,094100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,094200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,094300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,094400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,094500,1.3888,1.3888,1.3887,1.3888
USDCAD,20260119,094600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,094700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,094800,1.3889,1.3889,1.3888,1.3889
USDCAD,20260119,094900,1.3889,1.3889,1.3888,1.3889
USDCAD,20260119,095000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,095100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,095200,1.3891,1.3891,1.3888,1.3888
USDCAD,20260119,095300,1.3888,1.3890,1.3888,1.3890
USDCAD,20260119,095400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,095500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,095600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,095700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,095800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,095900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,100000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,100100,1.3888,1.3888,1.3886,1.3886
USDCAD,20260119,100200,1.3886,1.3886,1.3885,1.3885
USDCAD,20260119,100300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,100400,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,100500,1.3883,1.3885,1.3883,1.3885
USDCAD,20260119,100600,1.3885,1.3886,1.3885,1.3886
USDCAD,20260119,100700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,100800,1.3886,1.3887,1.3886,1.3887
USDCAD,20260119,100900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,101000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260119,101100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,101200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260119,101300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,101400,1.3887,1.3889,1.3887,1.3889
USDCAD,20260119,101500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,101600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,101700,1.3891,1.3891,1.3888,1.3888
USDCAD,20260119,101800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,101900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,102000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260119,102100,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,102200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,102300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,102400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,102500,1.3891,1.3893,1.3891,1.3893
USDCAD,20260119,102600,1.3894,1.3894,1.3893,1.3893
USDCAD,20260119,102700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260119,102800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,102900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,103000,1.3890,1.3891,1.3890,1.3890
USDCAD,20260119,103100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260119,103200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,103300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,103400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,103500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,103600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,103700,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,103800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,103900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,104000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,104100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,104200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260119,104300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260119,104400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,104500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,104600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260119,104700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,104800,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,104900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,105000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,105100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,105200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,105300,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,105400,1.3883,1.3885,1.3883,1.3885
USDCAD,20260119,105500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,105600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,105700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,105800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260119,105900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,110000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,110100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,110200,1.3883,1.3884,1.3883,1.3884
USDCAD,20260119,110300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260119,110400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,110500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260119,110600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,110700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,110800,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,110900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,111000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,111100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,111200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,111300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,111400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,111500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,111600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,111700,1.3885,1.3886,1.3885,1.3886
USDCAD,20260119,111800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,111900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260119,112000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,112100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,112200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,112300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,112400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,112500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,112600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,112700,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,112800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,112900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,113000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,113100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,113200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,113300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,113400,1.3888,1.3888,1.3887,1.3887
USDCAD,20260119,113500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,113600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,113700,1.3887,1.3887,1.3886,1.3886
USDCAD,20260119,113800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,113900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,114000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,114100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,114200,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,114300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260119,114400,1.3885,1.3886,1.3885,1.3886
USDCAD,20260119,114500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,114600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,114700,1.3886,1.3886,1.3885,1.3885
USDCAD,20260119,114800,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,114900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,115000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,115100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,115200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,115300,1.3883,1.3883,1.3882,1.3883
USDCAD,20260119,115400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,115500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,115600,1.3883,1.3885,1.3883,1.3885
USDCAD,20260119,115700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,115800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,115900,1.3886,1.3886,1.3885,1.3885
USDCAD,20260119,120000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,120100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,120200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,120300,1.3885,1.3887,1.3885,1.3887
USDCAD,20260119,120400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,120500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,120600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,120700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,120800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,120900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,121000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,121100,1.3886,1.3886,1.3884,1.3884
USDCAD,20260119,121200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,121300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260119,121400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,121500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,121600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260119,121700,1.3887,1.3887,1.3886,1.3887
USDCAD,20260119,121800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,121900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,122000,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,122100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,122200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,122300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,122400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,122500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,122600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,122700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260119,122800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,122900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,123000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,123100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260119,123200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,123300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,123400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,123500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,123600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,123700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,123800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260119,123900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260119,124000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,124100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,124200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,124300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,124400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,124500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260119,124600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,124700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,124800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,124900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,125000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,125100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,125200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,125300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,125400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,125500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,125600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260119,125700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,125800,1.3888,1.3889,1.3888,1.3889
USDCAD,20260119,125900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,130000,1.3888,1.3888,1.3887,1.3888
USDCAD,20260119,130100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260119,130200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260119,130300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260119,130400,1.3890,1.3890,1.3887,1.3887
USDCAD,20260119,130500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,130600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260119,130700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,130800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,130900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260119,131000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,131100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,131200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,131300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,131400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,131500,1.3887,1.3888,1.3887,1.3888
USDCAD,20260119,131600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260119,131700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260119,131800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,131900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260119,132000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,132100,1.3886,1.3886,1.3885,1.3885
USDCAD,20260119,132200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,132300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,132400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,132500,1.3884,1.3885,1.3884,1.3885
USDCAD,20260119,132600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,132700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,132800,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,132900,1.3883,1.3884,1.3883,1.3884
USDCAD,20260119,133000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,133100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,133200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,133300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,133400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,133500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,133600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,133700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,133800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,133900,1.3885,1.3886,1.3885,1.3885
USDCAD,20260119,134000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,134100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,134200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,134300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,134400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,134500,1.3883,1.3884,1.3883,1.3884
USDCAD,20260119,134600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,134700,1.3883,1.3884,1.3883,1.3884
USDCAD,20260119,134800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,134900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,135000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,135100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,135200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,135300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260119,135400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260119,135500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260119,135600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,135700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,135800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,135900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,140000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260119,140100,1.3885,1.3886,1.3885,1.3885
USDCAD,20260119,140200,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,140300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,140400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,140500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,140600,1.3885,1.3885,1.3884,1.3884
USDCAD,20260119,140700,1.3884,1.3884,1.3883,1.3883
USDCAD,20260119,140800,1.3883,1.3884,1.3883,1.3884
USDCAD,20260119,140900,1.3883,1.3884,1.3883,1.3884
USDCAD,20260119,141000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,141100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260119,141200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,141300,1.3882,1.3882,1.3881,1.3881
USDCAD,20260119,141400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,141500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,141600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,141700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,141800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,141900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,142000,1.3881,1.3881,1.3880,1.3880
USDCAD,20260119,142100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260119,142200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,142300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,142400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,142500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260119,142600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260119,142700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260119,142800,1.3879,1.3880,1.3879,1.3880
USDCAD,20260119,142900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,143000,1.3880,1.3881,1.3880,1.3881
USDCAD,20260119,143100,1.3880,1.3880,1.3878,1.3879
USDCAD,20260119,143200,1.3880,1.3882,1.3880,1.3882
USDCAD,20260119,143300,1.3882,1.3883,1.3882,1.3882
USDCAD,20260119,143400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,143500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,143600,1.3881,1.3882,1.3881,1.3881
USDCAD,20260119,143700,1.3882,1.3883,1.3882,1.3883
USDCAD,20260119,143800,1.3883,1.3883,1.3882,1.3882
USDCAD,20260119,143900,1.3882,1.3883,1.3882,1.3883
USDCAD,20260119,144000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260119,144100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,144200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,144300,1.3882,1.3882,1.3881,1.3881
USDCAD,20260119,144400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,144500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,144600,1.3882,1.3882,1.3881,1.3881
USDCAD,20260119,144700,1.3881,1.3882,1.3881,1.3881
USDCAD,20260119,144800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,144900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,145000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,145100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,145200,1.3880,1.3881,1.3880,1.3881
USDCAD,20260119,145300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,145400,1.3881,1.3881,1.3880,1.3880
USDCAD,20260119,145500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260119,145600,1.3879,1.3881,1.3879,1.3881
USDCAD,20260119,145700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260119,145800,1.3881,1.3882,1.3881,1.3882
USDCAD,20260119,145900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,150000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,150100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260119,150200,1.3882,1.3882,1.3880,1.3880
USDCAD,20260119,150300,1.3881,1.3881,1.3880,1.3880
USDCAD,20260119,150400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,150500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260119,150600,1.3879,1.3879,1.3878,1.3878
USDCAD,20260119,150700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260119,150800,1.3878,1.3878,1.3876,1.3876
USDCAD,20260119,150900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,151000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,151100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260119,151200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260119,151300,1.3879,1.3880,1.3878,1.3878
USDCAD,20260119,151400,1.3878,1.3879,1.3878,1.3879
USDCAD,20260119,151500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260119,151600,1.3878,1.3879,1.3878,1.3879
USDCAD,20260119,151700,1.3879,1.3880,1.3879,1.3880
USDCAD,20260119,151800,1.3880,1.3880,1.3878,1.3878
USDCAD,20260119,151900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260119,152000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260119,152100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260119,152200,1.3878,1.3878,1.3877,1.3878
USDCAD,20260119,152300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260119,152400,1.3877,1.3878,1.3877,1.3877
USDCAD,20260119,152500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260119,152600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260119,152700,1.3877,1.3877,1.3876,1.3876
USDCAD,20260119,152800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,152900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,153000,1.3876,1.3876,1.3875,1.3876
USDCAD,20260119,153100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260119,153200,1.3876,1.3877,1.3876,1.3876
USDCAD,20260119,153300,1.3876,1.3876,1.3875,1.3875
USDCAD,20260119,153400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260119,153500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,153600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,153700,1.3876,1.3877,1.3876,1.3877
USDCAD,20260119,153800,1.3877,1.3878,1.3877,1.3878
USDCAD,20260119,153900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260119,154000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260119,154100,1.3879,1.3880,1.3879,1.3880
USDCAD,20260119,154200,1.3880,1.3880,1.3879,1.3879
USDCAD,20260119,154300,1.3879,1.3879,1.3878,1.3878
USDCAD,20260119,154400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260119,154500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,154600,1.3876,1.3876,1.3875,1.3875
USDCAD,20260119,154700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260119,154800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260119,154900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260119,155000,1.3874,1.3874,1.3872,1.3872
USDCAD,20260119,155100,1.3872,1.3872,1.3870,1.3870
USDCAD,20260119,155200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260119,155300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260119,155400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260119,155500,1.3869,1.3869,1.3867,1.3869
USDCAD,20260119,155600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,155700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,155800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260119,155900,1.3868,1.3869,1.3868,1.3868
USDCAD,20260119,160000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,160100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,160200,1.3865,1.3865,1.3863,1.3864
USDCAD,20260119,160300,1.3863,1.3863,1.3862,1.3862
USDCAD,20260119,160400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260119,160500,1.3861,1.3862,1.3861,1.3862
USDCAD,20260119,160600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,160700,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,160800,1.3859,1.3860,1.3859,1.3860
USDCAD,20260119,160900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,161000,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,161100,1.3861,1.3862,1.3861,1.3862
USDCAD,20260119,161200,1.3862,1.3864,1.3862,1.3864
USDCAD,20260119,161300,1.3864,1.3865,1.3864,1.3865
USDCAD,20260119,161400,1.3866,1.3867,1.3866,1.3866
USDCAD,20260119,161500,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,161600,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,161700,1.3864,1.3865,1.3864,1.3865
USDCAD,20260119,161800,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,161900,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,162000,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,162100,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,162200,1.3868,1.3868,1.3866,1.3866
USDCAD,20260119,162300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,162400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,162500,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,162600,1.3863,1.3865,1.3863,1.3865
USDCAD,20260119,162700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,162800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,162900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,163000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,163100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,163200,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,163300,1.3868,1.3869,1.3868,1.3869
USDCAD,20260119,163400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,163500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,163600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,163700,1.3868,1.3869,1.3868,1.3868
USDCAD,20260119,163800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260119,163900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260119,164000,1.3867,1.3867,1.3866,1.3867
USDCAD,20260119,164100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,164200,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,164300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,164400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,164500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,164600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,164700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260119,164800,1.3869,1.3870,1.3869,1.3869
USDCAD,20260119,164900,1.3869,1.3869,1.3867,1.3867
USDCAD,20260119,165000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,165100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,165200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,165300,1.3864,1.3864,1.3863,1.3863
USDCAD,20260119,165400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,165500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,165600,1.3864,1.3867,1.3862,1.3862
USDCAD,20260119,165700,1.3862,1.3862,1.3861,1.3862
USDCAD,20260119,165800,1.3862,1.3862,1.3861,1.3861
USDCAD,20260119,165900,1.3861,1.3862,1.3861,1.3862
USDCAD,20260119,170000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,170100,1.3863,1.3864,1.3863,1.3864
USDCAD,20260119,170200,1.3864,1.3865,1.3864,1.3864
USDCAD,20260119,170300,1.3864,1.3866,1.3864,1.3865
USDCAD,20260119,170400,1.3864,1.3865,1.3864,1.3865
USDCAD,20260119,170500,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,170600,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,170700,1.3864,1.3865,1.3864,1.3865
USDCAD,20260119,170800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,170900,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,171000,1.3864,1.3864,1.3863,1.3863
USDCAD,20260119,171100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260119,171200,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,171300,1.3860,1.3860,1.3859,1.3859
USDCAD,20260119,171400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,171500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,171600,1.3860,1.3860,1.3859,1.3860
USDCAD,20260119,171700,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,171800,1.3861,1.3862,1.3861,1.3862
USDCAD,20260119,171900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,172000,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,172100,1.3859,1.3860,1.3859,1.3859
USDCAD,20260119,172200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,172300,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,172400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,172500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,172600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260119,172700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,172800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,172900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,173000,1.3862,1.3862,1.3860,1.3860
USDCAD,20260119,173100,1.3860,1.3860,1.3859,1.3859
USDCAD,20260119,173200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,173300,1.3859,1.3859,1.3858,1.3859
USDCAD,20260119,173400,1.3859,1.3861,1.3859,1.3861
USDCAD,20260119,173500,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,173600,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,173700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,173800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,173900,1.3861,1.3863,1.3861,1.3863
USDCAD,20260119,174000,1.3863,1.3863,1.3862,1.3863
USDCAD,20260119,174100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,174200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,174300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,174400,1.3862,1.3862,1.3861,1.3861
USDCAD,20260119,174500,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,174600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,174700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,174800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,174900,1.3860,1.3860,1.3859,1.3859
USDCAD,20260119,175000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,175100,1.3859,1.3860,1.3859,1.3860
USDCAD,20260119,175200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,175300,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,175400,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,175500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,175600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260119,175700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,175800,1.3861,1.3861,1.3860,1.3860
USDCAD,20260119,175900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,180000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,180100,1.3859,1.3859,1.3858,1.3859
USDCAD,20260119,180200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,180300,1.3859,1.3860,1.3859,1.3860
USDCAD,20260119,180400,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,180500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,180600,1.3861,1.3861,1.3859,1.3859
USDCAD,20260119,180700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260119,180800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,180900,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,181000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,181100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,181200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,181300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,181400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260119,181500,1.3860,1.3861,1.3860,1.3861
USDCAD,20260119,181600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260119,181700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,181800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,181900,1.3862,1.3862,1.3861,1.3861
USDCAD,20260119,182000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,182100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,182200,1.3862,1.3863,1.3862,1.3862
USDCAD,20260119,182300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,182400,1.3862,1.3863,1.3862,1.3863
USDCAD,20260119,182500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,182600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,182700,1.3863,1.3864,1.3863,1.3864
USDCAD,20260119,182800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,182900,1.3864,1.3865,1.3864,1.3865
USDCAD,20260119,183000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183600,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,183800,1.3865,1.3866,1.3865,1.3866
USDCAD,20260119,183900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,184000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,184100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,184200,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,184300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,184400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,184500,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,184600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,184700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,184800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,184900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,185000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,185100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,185200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,185300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,185400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,185500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,185600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,185700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,185800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,185900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,190000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,190100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,190200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,190300,1.3865,1.3865,1.3862,1.3862
USDCAD,20260119,190400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,190500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,190600,1.3862,1.3863,1.3862,1.3863
USDCAD,20260119,190700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,190800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,190900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,191000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,191100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260119,191200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,191900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,192000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,192100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,192200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260119,192300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,192400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260119,192500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,192600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,192700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,192800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,192900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260119,193000,1.3863,1.3864,1.3863,1.3864
USDCAD,20260119,193100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,193900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,194600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,194700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,194800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,194900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,195000,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,195100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,195200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,195300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,195400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,195500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,195600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,195700,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,195800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,195900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,200000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,200100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,200200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260119,200300,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,200400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,200500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,200600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,200700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,200800,1.3866,1.3866,1.3865,1.3865
USDCAD,20260119,200900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,201000,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,201100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260119,201800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,201900,1.3865,1.3866,1.3865,1.3866
USDCAD,20260119,202000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,202900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,203900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,204900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,205000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,205100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,205200,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,205300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,205400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,205500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,205600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,205700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,205800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,205900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260119,210000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,210100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,210200,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,210300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,210400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,210500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,210600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,210700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,210800,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,210900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,211000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,211100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,211200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,211300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,211400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260119,211500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,211600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,211700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,211800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,211900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,212600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,212700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,212800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,212900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,213800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260119,213900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,214000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,214100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,214200,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,214300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,214400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,214500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,214600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,214700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,214800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,214900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,215000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,215100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,215200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,215300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,215400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,215500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,215600,1.3865,1.3866,1.3865,1.3866
USDCAD,20260119,215700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,215800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,215900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,220900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,221000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,221100,1.3866,1.3868,1.3866,1.3868
USDCAD,20260119,221200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,221300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,221400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,221500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,221600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,221700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,221800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,221900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,222900,1.3869,1.3871,1.3869,1.3871
USDCAD,20260119,223000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260119,223100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260119,223200,1.3872,1.3872,1.3871,1.3871
USDCAD,20260119,223300,1.3870,1.3870,1.3869,1.3869
USDCAD,20260119,223400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,223500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,223600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,223700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,223800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,223900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,224000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,224100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,224200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260119,224300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260119,224400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,224500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,224600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,224700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,224800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,224900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,225000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,225100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,225200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,225300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,225400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,225500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,225600,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,225700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,225800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,225900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,230000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,230100,1.3868,1.3868,1.3867,1.3867
USDCAD,20260119,230200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,230300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,230400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,230500,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,230600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,230700,1.3866,1.3866,1.3864,1.3864
USDCAD,20260119,230800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,230900,1.3865,1.3865,1.3864,1.3864
USDCAD,20260119,231000,1.3863,1.3865,1.3863,1.3864
USDCAD,20260119,231100,1.3865,1.3867,1.3865,1.3867
USDCAD,20260119,231200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,231300,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,231400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,231500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,231600,1.3867,1.3867,1.3866,1.3867
USDCAD,20260119,231700,1.3867,1.3868,1.3867,1.3868
USDCAD,20260119,231800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260119,231900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,232000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,232100,1.3867,1.3867,1.3866,1.3867
USDCAD,20260119,232200,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,232300,1.3866,1.3867,1.3866,1.3866
USDCAD,20260119,232400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,232500,1.3866,1.3867,1.3866,1.3866
USDCAD,20260119,232600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,232700,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,232800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,232900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,233600,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,233700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,233800,1.3866,1.3867,1.3866,1.3867
USDCAD,20260119,233900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,234000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,234100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,234200,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,234300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260119,234400,1.3867,1.3867,1.3866,1.3866
USDCAD,20260119,234500,1.3865,1.3866,1.3865,1.3866
USDCAD,20260119,234600,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,234700,1.3865,1.3866,1.3865,1.3865
USDCAD,20260119,234800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,234900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,235000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,235100,1.3865,1.3866,1.3865,1.3865
USDCAD,20260119,235200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,235300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,235400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260119,235500,1.3865,1.3866,1.3865,1.3865
USDCAD,20260119,235600,1.3865,1.3865,1.3865,1.3865
USDCAD,20260119,235700,1.3865,1.3866,1.3865,1.3866
USDCAD,20260119,235800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260119,235900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260120,000000,1.3866,1.3866,1.3866,1.3866
EURCAD,20260119,000100,1.6116,1.6117,1.6113,1.6117
EURCAD,20260119,000200,1.6120,1.6124,1.6120,1.6120
EURCAD,20260119,000300,1.6121,1.6123,1.6121,1.6123
EURCAD,20260119,000400,1.6124,1.6128,1.6124,1.6127
EURCAD,20260119,000500,1.6128,1.6128,1.6125,1.6128
EURCAD,20260119,000600,1.6129,1.6138,1.6129,1.6138
EURCAD,20260119,000700,1.6139,1.6142,1.6139,1.6141
EURCAD,20260119,000800,1.6142,1.6142,1.6134,1.6135
EURCAD,20260119,000900,1.6137,1.6142,1.6137,1.6142
EURCAD,20260119,001000,1.6143,1.6144,1.6137,1.6137
EURCAD,20260119,001100,1.6136,1.6138,1.6135,1.6135
EURCAD,20260119,001200,1.6133,1.6134,1.6132,1.6133
EURCAD,20260119,001300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,001400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260119,001500,1.6131,1.6132,1.6130,1.6131
EURCAD,20260119,001600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260119,001700,1.6131,1.6134,1.6131,1.6131
EURCAD,20260119,001800,1.6132,1.6132,1.6130,1.6130
EURCAD,20260119,001900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260119,002000,1.6134,1.6140,1.6134,1.6140
EURCAD,20260119,002100,1.6139,1.6142,1.6138,1.6142
EURCAD,20260119,002200,1.6143,1.6143,1.6140,1.6140
EURCAD,20260119,002300,1.6141,1.6144,1.6140,1.6144
EURCAD,20260119,002400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,002500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,002600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,002700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,002800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,002900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,003000,1.6146,1.6147,1.6146,1.6146
EURCAD,20260119,003100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,003200,1.6145,1.6145,1.6144,1.6145
EURCAD,20260119,003300,1.6146,1.6149,1.6146,1.6149
EURCAD,20260119,003400,1.6147,1.6151,1.6147,1.6151
EURCAD,20260119,003500,1.6152,1.6152,1.6151,1.6152
EURCAD,20260119,003600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,003700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260119,003800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260119,003900,1.6153,1.6153,1.6151,1.6151
EURCAD,20260119,004000,1.6152,1.6152,1.6151,1.6152
EURCAD,20260119,004100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,004200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,004300,1.6152,1.6156,1.6152,1.6156
EURCAD,20260119,004400,1.6155,1.6158,1.6154,1.6158
EURCAD,20260119,004500,1.6159,1.6159,1.6157,1.6158
EURCAD,20260119,004600,1.6159,1.6159,1.6156,1.6156
EURCAD,20260119,004700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,004800,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,004900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,005000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,005100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260119,005200,1.6154,1.6154,1.6152,1.6152
EURCAD,20260119,005300,1.6151,1.6153,1.6149,1.6153
EURCAD,20260119,005400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260119,005500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,005600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,005700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260119,005800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,005900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,010000,1.6154,1.6155,1.6153,1.6155
EURCAD,20260119,010100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,010200,1.6154,1.6154,1.6151,1.6151
EURCAD,20260119,010300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,010400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,010500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260119,010600,1.6149,1.6149,1.6147,1.6147
EURCAD,20260119,010700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,010800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,010900,1.6146,1.6146,1.6141,1.6142
EURCAD,20260119,011000,1.6143,1.6144,1.6142,1.6142
EURCAD,20260119,011100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260119,011200,1.6143,1.6143,1.6142,1.6143
EURCAD,20260119,011300,1.6142,1.6144,1.6142,1.6143
EURCAD,20260119,011400,1.6144,1.6146,1.6144,1.6145
EURCAD,20260119,011500,1.6144,1.6144,1.6141,1.6142
EURCAD,20260119,011600,1.6141,1.6143,1.6137,1.6137
EURCAD,20260119,011700,1.6136,1.6140,1.6136,1.6139
EURCAD,20260119,011800,1.6140,1.6144,1.6140,1.6144
EURCAD,20260119,011900,1.6145,1.6146,1.6141,1.6141
EURCAD,20260119,012000,1.6142,1.6146,1.6142,1.6142
EURCAD,20260119,012100,1.6141,1.6143,1.6138,1.6143
EURCAD,20260119,012200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260119,012300,1.6144,1.6146,1.6142,1.6146
EURCAD,20260119,012400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,012500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,012600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,012700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260119,012800,1.6151,1.6153,1.6151,1.6153
EURCAD,20260119,012900,1.6154,1.6154,1.6151,1.6153
EURCAD,20260119,013000,1.6154,1.6154,1.6152,1.6152
EURCAD,20260119,013100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260119,013200,1.6152,1.6153,1.6151,1.6153
EURCAD,20260119,013300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260119,013400,1.6157,1.6158,1.6156,1.6156
EURCAD,20260119,013500,1.6156,1.6163,1.6156,1.6163
EURCAD,20260119,013600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260119,013700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260119,013800,1.6161,1.6162,1.6161,1.6161
EURCAD,20260119,013900,1.6162,1.6162,1.6160,1.6161
EURCAD,20260119,014000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,014100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260119,014200,1.6161,1.6162,1.6160,1.6160
EURCAD,20260119,014300,1.6159,1.6161,1.6159,1.6161
EURCAD,20260119,014400,1.6160,1.6161,1.6160,1.6161
EURCAD,20260119,014500,1.6162,1.6165,1.6162,1.6165
EURCAD,20260119,014600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260119,014700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260119,014800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260119,014900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260119,015000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260119,015100,1.6161,1.6162,1.6161,1.6161
EURCAD,20260119,015200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260119,015300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260119,015400,1.6157,1.6160,1.6157,1.6160
EURCAD,20260119,015500,1.6159,1.6159,1.6157,1.6157
EURCAD,20260119,015600,1.6159,1.6160,1.6159,1.6159
EURCAD,20260119,015700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,015800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260119,015900,1.6160,1.6160,1.6158,1.6158
EURCAD,20260119,020000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,020100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260119,020200,1.6156,1.6158,1.6156,1.6158
EURCAD,20260119,020300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,020400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260119,020500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,020600,1.6156,1.6160,1.6156,1.6159
EURCAD,20260119,020700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,020800,1.6158,1.6158,1.6156,1.6157
EURCAD,20260119,020900,1.6156,1.6156,1.6154,1.6154
EURCAD,20260119,021000,1.6155,1.6155,1.6152,1.6153
EURCAD,20260119,021100,1.6152,1.6153,1.6152,1.6152
EURCAD,20260119,021200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,021300,1.6153,1.6153,1.6151,1.6152
EURCAD,20260119,021400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,021500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,021600,1.6151,1.6151,1.6150,1.6151
EURCAD,20260119,021700,1.6152,1.6153,1.6152,1.6152
EURCAD,20260119,021800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260119,021900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,022000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,022100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260119,022200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,022300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,022400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260119,022500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,022600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,022700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,022800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,022900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,023000,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,023100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,023200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,023300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,023400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,023500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260119,023600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,023700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,023800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260119,023900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,024000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,024100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,024200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,024300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,024400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260119,024500,1.6151,1.6151,1.6150,1.6151
EURCAD,20260119,024600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260119,024700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,024800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,024900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,025000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,025100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,025200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260119,025300,1.6153,1.6153,1.6152,1.6153
EURCAD,20260119,025400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260119,025500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,025600,1.6152,1.6154,1.6152,1.6153
EURCAD,20260119,025700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,025800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260119,025900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,030000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,030100,1.6148,1.6149,1.6147,1.6147
EURCAD,20260119,030200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,030300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,030400,1.6148,1.6149,1.6148,1.6148
EURCAD,20260119,030500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,030600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,030700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,030800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,030900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,031000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,031100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260119,031200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,031300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260119,031400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,031500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,031600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,031700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,031800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,031900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260119,032000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,032100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,032200,1.6146,1.6146,1.6144,1.6144
EURCAD,20260119,032300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,032400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,032500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,032600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260119,032700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,032800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,032900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,033000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,033100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,033200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,033300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,033400,1.6147,1.6147,1.6145,1.6145
EURCAD,20260119,033500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,033600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,033700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,033800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,033900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,034000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,034100,1.6147,1.6148,1.6147,1.6147
EURCAD,20260119,034200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,034300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,034400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,034500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,034600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,034700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,034800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,034900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260119,035000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,035100,1.6147,1.6147,1.6145,1.6145
EURCAD,20260119,035200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,035300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,035400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,035500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,035600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,035700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,035800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,035900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,040000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,040100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,040200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,040300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,040400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,040500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,040600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,040700,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,040800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,040900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,041000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,041100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,041200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,041300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,041400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,041500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,041600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,041700,1.6145,1.6146,1.6145,1.6146
EURCAD,20260119,041800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,041900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,042000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,042100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,042200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,042300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,042400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,042500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,042600,1.6149,1.6151,1.6149,1.6151
EURCAD,20260119,042700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,042800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,042900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,043000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,043100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260119,043200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260119,043300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260119,043400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,043500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,043600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,043700,1.6151,1.6153,1.6151,1.6153
EURCAD,20260119,043800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260119,043900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,044000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,044100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,044200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260119,044300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,044400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260119,044500,1.6153,1.6153,1.6151,1.6151
EURCAD,20260119,044600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260119,044700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,044800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,044900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,045000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260119,045100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,045200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,045300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,045400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260119,045500,1.6156,1.6156,1.6155,1.6156
EURCAD,20260119,045600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260119,045700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,045800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,045900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,050000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,050100,1.6153,1.6155,1.6153,1.6155
EURCAD,20260119,050200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,050300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,050400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,050500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,050600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,050700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,050800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,050900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260119,051500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,051600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,051700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,051900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,052000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260119,052100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,052200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,052300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,052400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,052500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,052600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260119,052700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,052800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260119,052900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,053000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,053100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,053200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,053300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,053400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,053500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,053600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,053700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,053800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260119,053900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,054000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,054100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,054200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,054300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,054400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,054500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,054600,1.6155,1.6157,1.6155,1.6157
EURCAD,20260119,054700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260119,054800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,054900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260119,055000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260119,055100,1.6159,1.6159,1.6158,1.6159
EURCAD,20260119,055200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,055300,1.6158,1.6158,1.6157,1.6158
EURCAD,20260119,055400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260119,055500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260119,055600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260119,055700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,055800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,055900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,060000,1.6158,1.6159,1.6158,1.6158
EURCAD,20260119,060100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,060200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,060300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,060400,1.6158,1.6159,1.6158,1.6158
EURCAD,20260119,060500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,060600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,060700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,060800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,060900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,061000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260119,061100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,061200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,061300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,061400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,061500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,061600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260119,061700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260119,061800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,061900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,062600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260119,062700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,062800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,062900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,063000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,063100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,063200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260119,063300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,063400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,063500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260119,063600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260119,063700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260119,063800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260119,063900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,064000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,064100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,064200,1.6158,1.6158,1.6156,1.6156
EURCAD,20260119,064300,1.6156,1.6158,1.6156,1.6158
EURCAD,20260119,064400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,064500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260119,064600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,064700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260119,064800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,064900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,065000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260119,065100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,065200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,065300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,065400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260119,065500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260119,065600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260119,065700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,065800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,065900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,070000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,070100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,070200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,070300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,070400,1.6152,1.6152,1.6150,1.6150
EURCAD,20260119,070500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,070600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,070700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,070800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,070900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,071000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,071100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,071200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,071300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,071400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260119,071500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,071600,1.6151,1.6151,1.6149,1.6150
EURCAD,20260119,071700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,071800,1.6151,1.6152,1.6151,1.6152
EURCAD,20260119,071900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,072000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,072100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260119,072200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,072300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260119,072400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,072500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,072600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,072700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,072800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,072900,1.6154,1.6154,1.6153,1.6154
EURCAD,20260119,073000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260119,073100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,073200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260119,073300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,073400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,073500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260119,073600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,073700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,073800,1.6150,1.6151,1.6150,1.6150
EURCAD,20260119,073900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260119,074000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,074100,1.6152,1.6152,1.6150,1.6151
EURCAD,20260119,074200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,074300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,074400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,074500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260119,074600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,074700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,074800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,074900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,075000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,075100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260119,075200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260119,075300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,075400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,075500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,075600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,075700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,075800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260119,075900,1.6153,1.6153,1.6151,1.6151
EURCAD,20260119,080000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,080100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260119,080200,1.6150,1.6153,1.6150,1.6152
EURCAD,20260119,080300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,080400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,080500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,080600,1.6151,1.6152,1.6150,1.6152
EURCAD,20260119,080700,1.6153,1.6155,1.6153,1.6155
EURCAD,20260119,080800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,080900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,081000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260119,081100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260119,081200,1.6156,1.6158,1.6156,1.6158
EURCAD,20260119,081300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260119,081400,1.6159,1.6160,1.6157,1.6157
EURCAD,20260119,081500,1.6156,1.6158,1.6156,1.6158
EURCAD,20260119,081600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260119,081700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260119,081800,1.6158,1.6158,1.6157,1.6158
EURCAD,20260119,081900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,082000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260119,082100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260119,082200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260119,082300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260119,082400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260119,082500,1.6157,1.6160,1.6156,1.6160
EURCAD,20260119,082600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260119,082700,1.6162,1.6163,1.6161,1.6161
EURCAD,20260119,082800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260119,082900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260119,083000,1.6159,1.6159,1.6157,1.6157
EURCAD,20260119,083100,1.6158,1.6158,1.6155,1.6155
EURCAD,20260119,083200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,083300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260119,083400,1.6156,1.6156,1.6154,1.6154
EURCAD,20260119,083500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260119,083600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260119,083700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,083800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260119,083900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,084000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,084100,1.6151,1.6154,1.6151,1.6154
EURCAD,20260119,084200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,084300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,084400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260119,084500,1.6152,1.6152,1.6150,1.6150
EURCAD,20260119,084600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,084700,1.6148,1.6150,1.6148,1.6149
EURCAD,20260119,084800,1.6150,1.6150,1.6149,1.6150
EURCAD,20260119,084900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,085000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,085100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260119,085200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,085300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,085400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260119,085500,1.6153,1.6153,1.6152,1.6153
EURCAD,20260119,085600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260119,085700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260119,085800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260119,085900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260119,090000,1.6154,1.6154,1.6153,1.6154
EURCAD,20260119,090100,1.6155,1.6155,1.6152,1.6152
EURCAD,20260119,090200,1.6151,1.6153,1.6151,1.6152
EURCAD,20260119,090300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260119,090400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,090500,1.6149,1.6151,1.6149,1.6151
EURCAD,20260119,090600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,090700,1.6150,1.6150,1.6145,1.6145
EURCAD,20260119,090800,1.6144,1.6144,1.6142,1.6142
EURCAD,20260119,090900,1.6141,1.6142,1.6140,1.6140
EURCAD,20260119,091000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260119,091100,1.6141,1.6142,1.6140,1.6142
EURCAD,20260119,091200,1.6143,1.6144,1.6143,1.6143
EURCAD,20260119,091300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,091400,1.6143,1.6143,1.6142,1.6143
EURCAD,20260119,091500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,091600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,091700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,091800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,091900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,092000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260119,092100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,092200,1.6142,1.6143,1.6142,1.6142
EURCAD,20260119,092300,1.6143,1.6143,1.6140,1.6140
EURCAD,20260119,092400,1.6139,1.6140,1.6139,1.6139
EURCAD,20260119,092500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,092600,1.6137,1.6139,1.6137,1.6139
EURCAD,20260119,092700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,092800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,092900,1.6137,1.6138,1.6137,1.6138
EURCAD,20260119,093000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,093100,1.6136,1.6138,1.6136,1.6138
EURCAD,20260119,093200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,093300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,093400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,093500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260119,093600,1.6139,1.6140,1.6139,1.6139
EURCAD,20260119,093700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,093800,1.6140,1.6142,1.6140,1.6142
EURCAD,20260119,093900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,094000,1.6141,1.6142,1.6140,1.6141
EURCAD,20260119,094100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,094200,1.6142,1.6142,1.6141,1.6142
EURCAD,20260119,094300,1.6143,1.6144,1.6143,1.6143
EURCAD,20260119,094400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,094500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,094600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,094700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260119,094800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260119,094900,1.6142,1.6143,1.6142,1.6142
EURCAD,20260119,095000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,095100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,095200,1.6142,1.6142,1.6141,1.6141
EURCAD,20260119,095300,1.6142,1.6143,1.6142,1.6142
EURCAD,20260119,095400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,095500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,095600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,095700,1.6143,1.6143,1.6142,1.6143
EURCAD,20260119,095800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,095900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,100000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,100100,1.6143,1.6144,1.6142,1.6144
EURCAD,20260119,100200,1.6143,1.6145,1.6143,1.6145
EURCAD,20260119,100300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,100400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,100500,1.6143,1.6143,1.6141,1.6141
EURCAD,20260119,100600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,100700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260119,100800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,100900,1.6144,1.6144,1.6142,1.6142
EURCAD,20260119,101000,1.6141,1.6141,1.6139,1.6140
EURCAD,20260119,101100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260119,101200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,101300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,101400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,101500,1.6137,1.6137,1.6135,1.6135
EURCAD,20260119,101600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260119,101700,1.6134,1.6135,1.6133,1.6133
EURCAD,20260119,101800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,101900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260119,102000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260119,102100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260119,102200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,102300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,102400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260119,102500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260119,102600,1.6133,1.6133,1.6131,1.6131
EURCAD,20260119,102700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,102800,1.6132,1.6133,1.6132,1.6132
EURCAD,20260119,102900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260119,103000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,103100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,103200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,103300,1.6131,1.6132,1.6131,1.6132
EURCAD,20260119,103400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260119,103500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,103600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260119,103700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260119,103800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,103900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,104000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260119,104100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,104200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,104300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,104400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,104500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260119,104600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,104700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,104800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,104900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,105000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,105100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,105200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,105300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,105400,1.6140,1.6140,1.6137,1.6138
EURCAD,20260119,105500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,105600,1.6140,1.6140,1.6138,1.6139
EURCAD,20260119,105700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,105800,1.6138,1.6138,1.6137,1.6138
EURCAD,20260119,105900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,110000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,110100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,110200,1.6137,1.6139,1.6137,1.6139
EURCAD,20260119,110300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,110400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260119,110500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,110600,1.6141,1.6142,1.6140,1.6142
EURCAD,20260119,110700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,110800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,110900,1.6142,1.6142,1.6141,1.6142
EURCAD,20260119,111000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,111100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,111200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,111300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,111400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,111500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,111600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,111700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,111800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,111900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,112000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,112100,1.6145,1.6145,1.6144,1.6145
EURCAD,20260119,112200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,112300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,112400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,112500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,112600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,112700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,112800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,112900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,113000,1.6143,1.6144,1.6143,1.6143
EURCAD,20260119,113100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,113200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,113300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,113400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260119,113500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260119,113600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260119,113700,1.6139,1.6140,1.6139,1.6139
EURCAD,20260119,113800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,113900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,114000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260119,114100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,114200,1.6139,1.6139,1.6138,1.6138
EURCAD,20260119,114300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,114400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,114500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,114600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,114700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,114800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,114900,1.6135,1.6136,1.6135,1.6135
EURCAD,20260119,115000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260119,115100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,115200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,115300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260119,115400,1.6138,1.6139,1.6137,1.6137
EURCAD,20260119,115500,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,115600,1.6139,1.6141,1.6139,1.6140
EURCAD,20260119,115700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260119,115800,1.6140,1.6141,1.6140,1.6140
EURCAD,20260119,115900,1.6141,1.6142,1.6141,1.6141
EURCAD,20260119,120000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260119,120100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,120200,1.6140,1.6140,1.6139,1.6140
EURCAD,20260119,120300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260119,120400,1.6139,1.6140,1.6139,1.6139
EURCAD,20260119,120500,1.6138,1.6138,1.6136,1.6136
EURCAD,20260119,120600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,120700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,120800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,120900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,121000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,121100,1.6138,1.6139,1.6137,1.6139
EURCAD,20260119,121200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,121300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,121400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,121500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,121600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,121700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,121800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,121900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,122000,1.6138,1.6140,1.6138,1.6140
EURCAD,20260119,122100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,122200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,122300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,122400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,122500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,122600,1.6140,1.6140,1.6139,1.6140
EURCAD,20260119,122700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,122800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,122900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,123000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,123100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,123200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,123300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,123400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,123500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,123600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,123700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,123800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,123900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,124000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,124100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,124200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,124300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,124400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,124500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,124600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,124700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,124800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,124900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,125000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,125100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,125200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,125300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,125400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,125500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,125600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260119,125700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,125800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,125900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,130000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,130100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,130200,1.6149,1.6149,1.6148,1.6149
EURCAD,20260119,130300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,130400,1.6148,1.6149,1.6147,1.6147
EURCAD,20260119,130500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,130600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,130700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,130800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,130900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,131000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,131100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,131200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,131300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,131400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,131500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,131600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,131700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,131800,1.6149,1.6151,1.6149,1.6151
EURCAD,20260119,131900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,132000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260119,132100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,132200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,132300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,132400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,132500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,132600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,132700,1.6148,1.6149,1.6148,1.6148
EURCAD,20260119,132800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,132900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,133000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,133100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,133200,1.6146,1.6147,1.6145,1.6145
EURCAD,20260119,133300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,133400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,133500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,133600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,133700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,133800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,133900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,134000,1.6149,1.6149,1.6147,1.6147
EURCAD,20260119,134100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,134200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,134300,1.6147,1.6149,1.6147,1.6148
EURCAD,20260119,134400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,134500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,134600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,134700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,134800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,134900,1.6147,1.6147,1.6145,1.6145
EURCAD,20260119,135000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,135100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,135200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,135300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,135400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,135500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,135600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,135700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,135800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260119,135900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260119,140000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260119,140100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,140200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,140300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,140400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,140500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,140600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260119,140700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,140800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,140900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,141000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,141100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,141200,1.6145,1.6145,1.6144,1.6145
EURCAD,20260119,141300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,141400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,141500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,141600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,141700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,141800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260119,141900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,142000,1.6144,1.6146,1.6144,1.6146
EURCAD,20260119,142100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260119,142200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,142300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,142400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,142500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,142600,1.6144,1.6144,1.6142,1.6142
EURCAD,20260119,142700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,142800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,142900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,143000,1.6142,1.6144,1.6142,1.6144
EURCAD,20260119,143100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,143200,1.6145,1.6149,1.6145,1.6149
EURCAD,20260119,143300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,143400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,143500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,143600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260119,143700,1.6148,1.6150,1.6148,1.6150
EURCAD,20260119,143800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260119,143900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,144600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,144700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,144800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,144900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,145000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,145100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,145200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260119,145300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,145400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,145500,1.6147,1.6147,1.6146,1.6147
EURCAD,20260119,145600,1.6148,1.6148,1.6146,1.6146
EURCAD,20260119,145700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,145800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,145900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,150000,1.6145,1.6145,1.6144,1.6145
EURCAD,20260119,150100,1.6146,1.6146,1.6145,1.6146
EURCAD,20260119,150200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,150300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,150400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,150500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,150600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,150700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,150800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,150900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260119,151000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,151100,1.6140,1.6142,1.6140,1.6142
EURCAD,20260119,151200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,151300,1.6144,1.6145,1.6144,1.6144
EURCAD,20260119,151400,1.6143,1.6143,1.6142,1.6143
EURCAD,20260119,151500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,151600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260119,151700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,151800,1.6142,1.6143,1.6141,1.6141
EURCAD,20260119,151900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,152000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260119,152100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,152200,1.6140,1.6142,1.6140,1.6142
EURCAD,20260119,152300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,152400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,152500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,152600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,152700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,152800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,152900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,153000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,153100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,153200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,153300,1.6146,1.6146,1.6145,1.6146
EURCAD,20260119,153400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,153500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,153600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,153700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,153800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,153900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,154000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260119,154100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,154200,1.6147,1.6147,1.6145,1.6147
EURCAD,20260119,154300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,154400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,154500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260119,154600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,154700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,154800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,154900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,155000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,155100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,155200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,155300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260119,155400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260119,155500,1.6145,1.6145,1.6142,1.6142
EURCAD,20260119,155600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,155700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260119,155800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,155900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,160000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260119,160100,1.6139,1.6139,1.6137,1.6137
EURCAD,20260119,160200,1.6138,1.6138,1.6137,1.6138
EURCAD,20260119,160300,1.6137,1.6137,1.6136,1.6137
EURCAD,20260119,160400,1.6136,1.6138,1.6136,1.6138
EURCAD,20260119,160500,1.6137,1.6137,1.6134,1.6134
EURCAD,20260119,160600,1.6133,1.6133,1.6132,1.6133
EURCAD,20260119,160700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260119,160800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260119,160900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,161000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260119,161100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,161200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260119,161300,1.6135,1.6137,1.6135,1.6137
EURCAD,20260119,161400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,161500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260119,161600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260119,161700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260119,161800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,161900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,162000,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,162100,1.6138,1.6139,1.6138,1.6138
EURCAD,20260119,162200,1.6139,1.6139,1.6136,1.6136
EURCAD,20260119,162300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260119,162400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,162500,1.6132,1.6132,1.6131,1.6131
EURCAD,20260119,162600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,162700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,162800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,162900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,163000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,163100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260119,163200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,163300,1.6134,1.6136,1.6134,1.6136
EURCAD,20260119,163400,1.6137,1.6137,1.6136,1.6136
EURCAD,20260119,163500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,163600,1.6135,1.6135,1.6134,1.6135
EURCAD,20260119,163700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260119,163800,1.6133,1.6134,1.6133,1.6133
EURCAD,20260119,163900,1.6132,1.6132,1.6131,1.6132
EURCAD,20260119,164000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,164100,1.6132,1.6132,1.6131,1.6131
EURCAD,20260119,164200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260119,164300,1.6133,1.6134,1.6133,1.6133
EURCAD,20260119,164400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,164500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,164600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260119,164700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,164800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260119,164900,1.6132,1.6132,1.6130,1.6130
EURCAD,20260119,165000,1.6131,1.6131,1.6130,1.6131
EURCAD,20260119,165100,1.6132,1.6134,1.6132,1.6134
EURCAD,20260119,165200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260119,165300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,165400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260119,165500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260119,165600,1.6133,1.6135,1.6133,1.6133
EURCAD,20260119,165700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260119,165800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260119,165900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260119,170000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,170100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,170200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260119,170300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,170400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,170500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,170600,1.6137,1.6137,1.6136,1.6136
EURCAD,20260119,170700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260119,170800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,170900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,171000,1.6135,1.6135,1.6134,1.6135
EURCAD,20260119,171100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260119,171200,1.6133,1.6135,1.6133,1.6135
EURCAD,20260119,171300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,171400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,171500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,171600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,171700,1.6137,1.6137,1.6135,1.6136
EURCAD,20260119,171800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,171900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,172000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260119,172100,1.6136,1.6136,1.6135,1.6136
EURCAD,20260119,172200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260119,172300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,172400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,172500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,172600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,172700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,172800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,172900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,173000,1.6138,1.6140,1.6138,1.6139
EURCAD,20260119,173100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260119,173200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,173300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,173400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,173500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,173600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,173700,1.6141,1.6141,1.6138,1.6138
EURCAD,20260119,173800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,173900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,174000,1.6140,1.6140,1.6138,1.6138
EURCAD,20260119,174100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,174200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,174300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260119,174400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,174500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,174600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,174700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,174800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,174900,1.6137,1.6137,1.6136,1.6136
EURCAD,20260119,175000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,175100,1.6137,1.6140,1.6137,1.6140
EURCAD,20260119,175200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,175300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,175400,1.6140,1.6140,1.6138,1.6138
EURCAD,20260119,175500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,175600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,175700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,175800,1.6137,1.6138,1.6136,1.6136
EURCAD,20260119,175900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,180000,1.6135,1.6135,1.6133,1.6133
EURCAD,20260119,180100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,180200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,180300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260119,180400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260119,180500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260119,180600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260119,180700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,180800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,180900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,181000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,181100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,181200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,181300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,181400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260119,181500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260119,181600,1.6135,1.6137,1.6135,1.6137
EURCAD,20260119,181700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260119,181800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,181900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260119,182000,1.6136,1.6137,1.6136,1.6137
EURCAD,20260119,182100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,182200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,182300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260119,182400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260119,182500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,182600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260119,182700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,182800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,182900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,183000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,183100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,183200,1.6140,1.6140,1.6139,1.6139
EURCAD,20260119,183300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260119,183400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260119,183500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260119,183600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260119,183700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260119,183800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260119,183900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,184000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260119,184100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260119,184200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260119,184300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,184400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,184500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,184600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,184700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,184800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,184900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,185000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,185100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,185200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,185300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,185400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,185500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,185600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,185700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,185800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,185900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,190000,1.6146,1.6146,1.6145,1.6146
EURCAD,20260119,190100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,190200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,190300,1.6145,1.6146,1.6145,1.6145
EURCAD,20260119,190400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,190500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,190600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,190700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,190800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,190900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,191900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,192000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,192100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,192200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260119,192300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,192400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,192500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,192600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,192700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,192800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,192900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,193900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,194600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,194700,1.6147,1.6147,1.6145,1.6145
EURCAD,20260119,194800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,194900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,195000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,195100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,195200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,195300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,195400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,195500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,195600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,195700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,195800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,195900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,200000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,200100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,200200,1.6147,1.6147,1.6144,1.6144
EURCAD,20260119,200300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,200400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,200500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,200600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,200700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,200800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,200900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,201000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,201100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,201200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,201300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,201400,1.6144,1.6146,1.6144,1.6146
EURCAD,20260119,201500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,201600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,201700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,201800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260119,201900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,202000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,202100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,202900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,203800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260119,203900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,204000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,204100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,204200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,204300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,204400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,204500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,204600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,204700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,204800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,204900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,205000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,205100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,205200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,205900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,210000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,210100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,210200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,210300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,210400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,210500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,210600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,210700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260119,210800,1.6143,1.6145,1.6143,1.6145
EURCAD,20260119,210900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,211300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,211400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,211500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,211900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,212600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,212700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,212800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,212900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,213900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,214000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,214100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260119,214200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260119,214300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,214400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,214500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,214600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,214700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,214800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,214900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,215000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,215100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,215200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,215300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,215400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,215500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,215600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,215700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,215800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,215900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260119,220000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,220100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,220900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,221000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,221100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260119,221200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260119,221300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,221400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,221500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,221600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,221700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,221800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,221900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,222000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,222700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,222800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,222900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,223000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,223100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,223200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,223300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,223400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,223500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,223600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,223700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,223800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,223900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,224200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260119,224600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,224900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,225600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,225700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,225800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260119,225900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,230000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,230100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260119,230200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,230300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,230400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,230500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,230600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260119,230700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260119,230800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260119,230900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260119,231000,1.6142,1.6144,1.6142,1.6144
EURCAD,20260119,231100,1.6145,1.6147,1.6145,1.6147
EURCAD,20260119,231200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,231300,1.6147,1.6148,1.6147,1.6147
EURCAD,20260119,231400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,231500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,231600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,231700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,231800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,231900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,232900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,233000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,233100,1.6149,1.6150,1.6149,1.6149
EURCAD,20260119,233200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,233300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,233400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,233500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,233600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260119,233700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,233800,1.6149,1.6149,1.6148,1.6149
EURCAD,20260119,233900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,234000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,234100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,234200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260119,234300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260119,234400,1.6149,1.6149,1.6147,1.6147
EURCAD,20260119,234500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,234600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,234700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,234800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,234900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235500,1.6146,1.6146,1.6145,1.6146
EURCAD,20260119,235600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260119,235900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,000000,1.6146,1.6147,1.6146,1.6147
AUDUSD,20260119,000100,0.6670,0.6670,0.6667,0.6669
AUDUSD,20260119,000200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260119,000300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260119,000400,0.6669,0.6672,0.6669,0.6672
AUDUSD,20260119,000500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260119,000600,0.6672,0.6678,0.6672,0.6678
AUDUSD,20260119,000700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260119,000800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,000900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260119,001000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260119,001100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260119,001200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260119,001300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260119,001400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,001500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260119,001600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,001700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260119,001800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260119,001900,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260119,002000,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260119,002100,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260119,002200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,002300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,002400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,002500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,002600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,002700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,002800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,002900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,003000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,003100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,003200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,003300,0.6683,0.6687,0.6683,0.6687
AUDUSD,20260119,003400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,003500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260119,003600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260119,003700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,003800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,003900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,004000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,004100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,004200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,004300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,004400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260119,004500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260119,004600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260119,004700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260119,004800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,004900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,005000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260119,005100,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260119,005200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260119,005300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260119,005400,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260119,005500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260119,005600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260119,005700,0.6683,0.6685,0.6683,0.6684
AUDUSD,20260119,005800,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260119,005900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260119,010000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260119,010100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260119,010200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260119,010300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,010400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260119,010500,0.6684,0.6684,0.6683,0.6684
AUDUSD,20260119,010600,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260119,010700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,010800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260119,010900,0.6679,0.6679,0.6675,0.6677
AUDUSD,20260119,011000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260119,011100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260119,011200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260119,011300,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260119,011400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260119,011500,0.6676,0.6678,0.6676,0.6678
AUDUSD,20260119,011600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,011700,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260119,011800,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260119,011900,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260119,012000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,012100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260119,012200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,012300,0.6678,0.6680,0.6678,0.6680
AUDUSD,20260119,012400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260119,012500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,012600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,012700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,012800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,012900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,013000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,013100,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260119,013200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,013300,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260119,013400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,013500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260119,013600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,013700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260119,013800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260119,013900,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260119,014000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,014100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,014200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,014300,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260119,014400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,014500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260119,014600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260119,014700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,014800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,014900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,015000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,015100,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260119,015200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260119,015300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,015400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260119,015500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,015600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,015700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,015800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,015900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,020000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,020100,0.6690,0.6692,0.6690,0.6691
AUDUSD,20260119,020200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,020300,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260119,020400,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260119,020500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,020600,0.6689,0.6689,0.6687,0.6687
AUDUSD,20260119,020700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,020800,0.6688,0.6690,0.6688,0.6689
AUDUSD,20260119,020900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,021000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,021100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,021200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,021300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,021400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,021500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,021600,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,021700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,021800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,021900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,022000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,022100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,022200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,022300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,022400,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260119,022500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260119,022600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260119,022700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,022800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260119,022900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,023000,0.6686,0.6686,0.6684,0.6684
AUDUSD,20260119,023100,0.6685,0.6685,0.6682,0.6682
AUDUSD,20260119,023200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,023300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,023400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,023500,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260119,023600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,023700,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260119,023800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260119,023900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260119,024000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,024100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,024200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,024300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,024400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,024500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,024600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,024700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,024800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,024900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,025000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,025100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,025200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,025300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,025400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,025500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,025600,0.6683,0.6683,0.6681,0.6681
AUDUSD,20260119,025700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,025800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260119,025900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260119,030000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260119,030100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,030200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260119,030300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,030400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260119,030500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260119,030600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,030700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,030800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,030900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,031800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,031900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,032000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260119,032100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260119,032200,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260119,032300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260119,032400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260119,032500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,032600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260119,032700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260119,032800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260119,032900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260119,033000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,033100,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260119,033200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,033300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260119,033400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,033500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,033600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,033700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,033800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,033900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,034000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,034100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,034200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,034300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,034400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260119,034500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,034600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260119,034700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,034800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,034900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,035000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,035100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,035200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,035300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,035400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,035500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,035600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,035700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,035800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,035900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,040000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,040100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,040200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,040300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,040400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,040500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,040600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,040700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,040800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,040900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,041000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,041100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,041200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,041300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260119,041400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,041500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,041600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,041700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,041800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,041900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,042000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,042100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,042200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,042300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,042400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,042500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,042600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,042700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,042800,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260119,042900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,043000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,043100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,043200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,043300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,043400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,043500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260119,043600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260119,043700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260119,043800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260119,043900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,044000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,044100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,044200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,044300,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260119,044400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260119,044500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260119,044600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260119,044700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,044800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,044900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,045000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,045100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,045200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,045300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260119,045400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260119,045500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260119,045600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260119,045700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260119,045800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260119,045900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,050800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260119,050900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260119,051000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260119,051100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260119,051200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,051300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,051400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,051500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260119,051600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260119,051700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,051800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,051900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,052600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260119,052700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,052800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,052900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260119,053000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,053700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,053800,0.6689,0.6689,0.6688,0.6689
AUDUSD,20260119,053900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,054900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,055000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,055600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,055700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,055900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,060000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,060100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,060200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,060300,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,060400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,060500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,060600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,060700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,060800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,060900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,061000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,061800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260119,061900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,062000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,062100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,062200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260119,062300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,062400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,062500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260119,062600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260119,062700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260119,062800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260119,062900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,063000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,063100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,063200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,063300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,063400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260119,063500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,063600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260119,063700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260119,063800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,063900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,064000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,064100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,064200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,064300,0.6698,0.6698,0.6696,0.6696
AUDUSD,20260119,064400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,064500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,064600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,064700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,064800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,064900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260119,065100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,065400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065600,0.6694,0.6694,0.6693,0.6694
AUDUSD,20260119,065700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,065900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,070400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,070900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,071800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,071900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,072000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,072100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,072200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,072300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,072400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,072500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,072600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,072700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,072800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,072900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,073000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,073100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,073200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,073300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,073400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,073500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,073600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,073700,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,073800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,073900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,074000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,074100,0.6695,0.6695,0.6692,0.6692
AUDUSD,20260119,074200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,074300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,074400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,074500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,074600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,074700,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260119,074800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,074900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,075900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,080000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,080100,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260119,080200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,080300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260119,080400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,080500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,080600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,080700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260119,080800,0.6696,0.6697,0.6696,0.6696
AUDUSD,20260119,080900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,081000,0.6694,0.6695,0.6694,0.6694
AUDUSD,20260119,081100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260119,081200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,081300,0.6692,0.6694,0.6692,0.6694
AUDUSD,20260119,081400,0.6694,0.6696,0.6694,0.6696
AUDUSD,20260119,081500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260119,081600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260119,081700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260119,081800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,081900,0.6695,0.6695,0.6694,0.6695
AUDUSD,20260119,082000,0.6695,0.6695,0.6693,0.6693
AUDUSD,20260119,082100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260119,082200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,082300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,082400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260119,082500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,082600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,082700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,082800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,082900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,083000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,083100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,083200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,083300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,083400,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260119,083500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,083600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,083700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,083800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,083900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,084000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,084100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260119,084200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260119,084300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260119,084400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,084500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260119,084600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260119,084700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260119,084800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,084900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,085000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,085100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260119,085200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,085300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260119,085400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,085500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260119,085600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260119,085700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,085800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,085900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,090000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260119,090100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,090200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,090300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,090400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,090500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,090600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,090700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,090800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,090900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,091000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260119,091100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,091200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260119,091300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,091400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,091500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,091600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,091700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,091800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,091900,0.6691,0.6693,0.6691,0.6693
AUDUSD,20260119,092000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,092100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,092200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,092300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,092400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260119,092500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260119,092600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,092700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,092800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,092900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,093000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260119,093100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,093200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,093300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,093400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,093500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,093600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,093700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,093800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,093900,0.6695,0.6696,0.6695,0.6695
AUDUSD,20260119,094000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,094100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,094200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260119,094300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260119,094400,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260119,094500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260119,094600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,094700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,094800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,094900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,095000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,095100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,095200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260119,095300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,095400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,095500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,095600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,095700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,095800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,095900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,100000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,100100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,100200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,100300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,100400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,100500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,100600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,100700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,100800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,100900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,101000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,101100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,101200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,101300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,101400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,101500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260119,101600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,101700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260119,101800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,101900,0.6692,0.6692,0.6691,0.6692
AUDUSD,20260119,102000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260119,102100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260119,102200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260119,102300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,102400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,102500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260119,102600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260119,102700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260119,102800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260119,102900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,103000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,103100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260119,103200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260119,103300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,103400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,103500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260119,103600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,103700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260119,103800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,103900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,104000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,104100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260119,104200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,104300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,104400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260119,104500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,104600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260119,104700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,104800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,104900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,105000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,105100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260119,105200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,105300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260119,105400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260119,105500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260119,105600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,105700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,105800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,105900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,110000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260119,110100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260119,110200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260119,110300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260119,110400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260119,110500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260119,110600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260119,110700,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260119,110800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,110900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,111900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,112000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,112100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,112200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260119,112300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,112400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,112500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,112600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,112700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,112800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,112900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,113000,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260119,113100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,113200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,113300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,113400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,113500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,113600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260119,113700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,113800,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,113900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,114000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,114100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,114200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,114300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,114400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,114500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,114600,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260119,114700,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260119,114800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,114900,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260119,115000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,115100,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,115200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,115300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,115400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260119,115500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,115600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260119,115700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,115800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,115900,0.6699,0.6700,0.6699,0.6699
AUDUSD,20260119,120000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,120100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,120200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,120300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260119,120400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260119,120500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260119,120600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,120700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,120800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,120900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,121000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,121100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260119,121200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,121300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,121400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,121500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,121600,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260119,121700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260119,121800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260119,121900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,122000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260119,122100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,122200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,122300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,122400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,122500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,122600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,122700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,122800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,122900,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260119,123000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,123100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260119,123200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,123300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,123400,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260119,123500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,123600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,123700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260119,123800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,123900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,124000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,124100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260119,124200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,124300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,124400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260119,124500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260119,124600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260119,124700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,124800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,124900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,125000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,125100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,125200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,125300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260119,125400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,125500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,125600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,125700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,125800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260119,125900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,130000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,130100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260119,130200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,130300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260119,130400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,130500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260119,130600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260119,130700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,130800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,130900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260119,131000,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260119,131100,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,131200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,131300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,131400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,131500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,131600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,131700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,131800,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260119,131900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,132000,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260119,132100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260119,132200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,132300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260119,132400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,132500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,132600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260119,132700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,132800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,132900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,133900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,134000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,134100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,134200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,134300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260119,134400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,134500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,134600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,134700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,134800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,134900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,135000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,135100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,135200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,135300,0.6703,0.6703,0.6701,0.6701
AUDUSD,20260119,135400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,135500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,135600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,135700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,135800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,135900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,140000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,140100,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,140200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260119,140300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,140400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,140500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,140600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260119,140700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,140800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,140900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,141000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,141100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,141200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260119,141300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260119,141400,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260119,141500,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260119,141600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,141700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,141800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,141900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260119,142500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260119,142600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260119,142700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,142900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,143000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,143100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,143200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,143300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260119,143400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,143500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,143600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260119,143700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,143800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,143900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,144000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,144100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,144200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,144300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,144400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,144500,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260119,144600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,144700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,144800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,144900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,145000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,145100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,145200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260119,145300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,145400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,145500,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260119,145600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,145700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260119,145800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,145900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,150000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260119,150100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,150200,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260119,150300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,150400,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260119,150500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,150600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,150700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260119,150800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,150900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,151000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,151100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260119,151200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,151300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260119,151400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,151500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,151600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,151700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,151800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,151900,0.6701,0.6701,0.6700,0.6701
AUDUSD,20260119,152000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,152100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260119,152200,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260119,152300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,152400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,152500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,152600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,152700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,152800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,152900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260119,153000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,153100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,153200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260119,153300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,153400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,153500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260119,153600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260119,153700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260119,153800,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260119,153900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260119,154000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260119,154100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,154200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,154300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260119,154400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260119,154500,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260119,154600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,154700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,154800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260119,154900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260119,155000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260119,155100,0.6706,0.6708,0.6706,0.6708
AUDUSD,20260119,155200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,155300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,155400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,155500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,155600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,155700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,155800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,155900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260119,160000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,160100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,160200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260119,160300,0.6708,0.6710,0.6708,0.6710
AUDUSD,20260119,160400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260119,160500,0.6711,0.6711,0.6709,0.6709
AUDUSD,20260119,160600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,160700,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,160800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,160900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260119,161400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,161500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,161800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260119,161900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,162000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,162100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,162200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,162300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,162400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,162500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,162600,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260119,162700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,162800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,162900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,163000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,163100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260119,163200,0.6709,0.6709,0.6707,0.6707
AUDUSD,20260119,163300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,163400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,163500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,163600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,163700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,163800,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260119,163900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,164000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,164100,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260119,164200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,164300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,164400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,164500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260119,164600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,164700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,164800,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260119,164900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260119,165000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,165100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260119,165200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,165300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,165400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260119,165500,0.6710,0.6710,0.6709,0.6710
AUDUSD,20260119,165600,0.6709,0.6711,0.6708,0.6711
AUDUSD,20260119,165700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,165800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,165900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,170000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260119,170100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,170200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260119,170300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,170400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,170500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260119,170600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260119,170700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,170800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,170900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,171000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260119,171100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,171200,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260119,171300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,171400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,171500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,171600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,171700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,171800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,171900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172100,0.6712,0.6713,0.6712,0.6712
AUDUSD,20260119,172200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,172900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260119,173000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,173100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,173200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,173300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,173400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,173500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,173600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,173700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,173800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,173900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,174000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,174100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260119,174200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,174300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,174400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260119,174500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,174600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,174700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,174800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,174900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,175900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,180000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,180100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180500,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260119,180600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,180900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,181000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,181100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,181200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,181300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,181400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,181500,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260119,181600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,181700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,181800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,181900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,182900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,183000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,183100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,183200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,183300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,183400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,183500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,183600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,183700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,183800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,183900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,184000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,184100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,184200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,184300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,184400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,184500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,184600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,184700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,184800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,184900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,185000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,185100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,185200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,185300,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260119,185400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,185500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,185600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,185700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,185800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,185900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,190000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,190100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,190200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,190300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,190400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260119,190500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,190600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,190700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,190800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,190900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,191900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,192000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,192100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,192200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260119,192300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,192400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,192500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,192600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,192700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,192800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,192900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,193900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,194900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,195900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,200900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,201900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,202900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,203000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,203100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260119,203200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,203900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,204900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,205900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,210900,0.6713,0.6713,0.6711,0.6711
AUDUSD,20260119,211000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,211900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,212900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,213900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,214700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,214800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,214900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,215700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,215800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,215900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,220800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,220900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,221900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,222800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260119,222900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,223900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,224600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,224700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,224800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,224900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,225000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,225100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,225900,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260119,230000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,230100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,230200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,230300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,230400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,230500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260119,230600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260119,230700,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260119,230800,0.6710,0.6711,0.6710,0.6710
AUDUSD,20260119,230900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,231000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,231100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,231200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,231300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260119,231400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,231500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,231600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,231700,0.6709,0.6710,0.6709,0.6709
AUDUSD,20260119,231800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260119,231900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260119,232000,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260119,232100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,232200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260119,232300,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260119,232400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260119,232500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,232600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260119,232700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260119,232800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,232900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,233000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,233100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,233200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260119,233300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,233400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,233500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,233600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,233700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260119,233800,0.6710,0.6712,0.6710,0.6712
AUDUSD,20260119,233900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,234900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260119,235900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,000000,0.6711,0.6711,0.6711,0.6711
AUDJPY,20260119,000100,105.30,105.30,105.21,105.25
AUDJPY,20260119,000200,105.24,105.26,105.24,105.25
AUDJPY,20260119,000300,105.24,105.27,105.24,105.26
AUDJPY,20260119,000400,105.25,105.27,105.24,105.27
AUDJPY,20260119,000500,105.27,105.27,105.27,105.27
AUDJPY,20260119,000600,105.28,105.33,105.27,105.33
AUDJPY,20260119,000700,105.35,105.36,105.31,105.32
AUDJPY,20260119,000800,105.33,105.33,105.32,105.32
AUDJPY,20260119,000900,105.33,105.33,105.30,105.30
AUDJPY,20260119,001000,105.31,105.31,105.28,105.31
AUDJPY,20260119,001100,105.29,105.29,105.27,105.29
AUDJPY,20260119,001200,105.30,105.31,105.30,105.31
AUDJPY,20260119,001300,105.32,105.32,105.31,105.32
AUDJPY,20260119,001400,105.33,105.33,105.32,105.33
AUDJPY,20260119,001500,105.34,105.34,105.34,105.34
AUDJPY,20260119,001600,105.35,105.35,105.35,105.35
AUDJPY,20260119,001700,105.36,105.39,105.36,105.39
AUDJPY,20260119,001800,105.38,105.41,105.38,105.39
AUDJPY,20260119,001900,105.38,105.38,105.37,105.38
AUDJPY,20260119,002000,105.37,105.37,105.35,105.37
AUDJPY,20260119,002100,105.38,105.38,105.35,105.35
AUDJPY,20260119,002200,105.36,105.37,105.36,105.37
AUDJPY,20260119,002300,105.37,105.37,105.35,105.35
AUDJPY,20260119,002400,105.36,105.38,105.36,105.37
AUDJPY,20260119,002500,105.38,105.38,105.37,105.37
AUDJPY,20260119,002600,105.36,105.36,105.35,105.36
AUDJPY,20260119,002700,105.37,105.37,105.36,105.37
AUDJPY,20260119,002800,105.36,105.36,105.36,105.36
AUDJPY,20260119,002900,105.35,105.35,105.34,105.35
AUDJPY,20260119,003000,105.36,105.36,105.35,105.36
AUDJPY,20260119,003100,105.37,105.38,105.37,105.38
AUDJPY,20260119,003200,105.38,105.38,105.37,105.38
AUDJPY,20260119,003300,105.40,105.42,105.40,105.41
AUDJPY,20260119,003400,105.40,105.42,105.40,105.42
AUDJPY,20260119,003500,105.41,105.41,105.38,105.39
AUDJPY,20260119,003600,105.40,105.41,105.40,105.40
AUDJPY,20260119,003700,105.39,105.42,105.38,105.41
AUDJPY,20260119,003800,105.40,105.40,105.40,105.40
AUDJPY,20260119,003900,105.40,105.41,105.40,105.41
AUDJPY,20260119,004000,105.42,105.42,105.40,105.40
AUDJPY,20260119,004100,105.39,105.40,105.38,105.40
AUDJPY,20260119,004200,105.39,105.39,105.38,105.38
AUDJPY,20260119,004300,105.37,105.38,105.37,105.37
AUDJPY,20260119,004400,105.36,105.38,105.36,105.37
AUDJPY,20260119,004500,105.38,105.39,105.38,105.38
AUDJPY,20260119,004600,105.37,105.37,105.37,105.37
AUDJPY,20260119,004700,105.37,105.37,105.36,105.36
AUDJPY,20260119,004800,105.37,105.37,105.35,105.35
AUDJPY,20260119,004900,105.34,105.34,105.33,105.33
AUDJPY,20260119,005000,105.32,105.32,105.31,105.31
AUDJPY,20260119,005100,105.31,105.31,105.31,105.31
AUDJPY,20260119,005200,105.31,105.31,105.30,105.31
AUDJPY,20260119,005300,105.32,105.34,105.30,105.30
AUDJPY,20260119,005400,105.30,105.31,105.30,105.31
AUDJPY,20260119,005500,105.30,105.33,105.29,105.32
AUDJPY,20260119,005600,105.31,105.32,105.31,105.32
AUDJPY,20260119,005700,105.33,105.33,105.32,105.32
AUDJPY,20260119,005800,105.32,105.32,105.32,105.32
AUDJPY,20260119,005900,105.31,105.34,105.31,105.34
AUDJPY,20260119,010000,105.35,105.35,105.34,105.34
AUDJPY,20260119,010100,105.35,105.36,105.32,105.35
AUDJPY,20260119,010200,105.36,105.37,105.35,105.37
AUDJPY,20260119,010300,105.36,105.36,105.34,105.34
AUDJPY,20260119,010400,105.33,105.35,105.33,105.35
AUDJPY,20260119,010500,105.34,105.36,105.34,105.36
AUDJPY,20260119,010600,105.35,105.38,105.35,105.38
AUDJPY,20260119,010700,105.37,105.37,105.36,105.37
AUDJPY,20260119,010800,105.36,105.36,105.35,105.35
AUDJPY,20260119,010900,105.34,105.37,105.33,105.34
AUDJPY,20260119,011000,105.35,105.35,105.33,105.34
AUDJPY,20260119,011100,105.35,105.37,105.35,105.36
AUDJPY,20260119,011200,105.37,105.40,105.37,105.40
AUDJPY,20260119,011300,105.39,105.39,105.38,105.38
AUDJPY,20260119,011400,105.38,105.38,105.38,105.38
AUDJPY,20260119,011500,105.39,105.40,105.39,105.40
AUDJPY,20260119,011600,105.41,105.43,105.40,105.42
AUDJPY,20260119,011700,105.41,105.41,105.37,105.37
AUDJPY,20260119,011800,105.36,105.36,105.30,105.30
AUDJPY,20260119,011900,105.31,105.31,105.30,105.30
AUDJPY,20260119,012000,105.29,105.31,105.29,105.30
AUDJPY,20260119,012100,105.32,105.32,105.29,105.29
AUDJPY,20260119,012200,105.29,105.29,105.29,105.29
AUDJPY,20260119,012300,105.28,105.31,105.28,105.31
AUDJPY,20260119,012400,105.32,105.32,105.31,105.31
AUDJPY,20260119,012500,105.32,105.32,105.30,105.30
AUDJPY,20260119,012600,105.31,105.31,105.31,105.31
AUDJPY,20260119,012700,105.31,105.32,105.30,105.32
AUDJPY,20260119,012800,105.31,105.33,105.31,105.33
AUDJPY,20260119,012900,105.34,105.34,105.33,105.33
AUDJPY,20260119,013000,105.34,105.35,105.34,105.35
AUDJPY,20260119,013100,105.35,105.35,105.35,105.35
AUDJPY,20260119,013200,105.36,105.36,105.35,105.35
AUDJPY,20260119,013300,105.34,105.35,105.34,105.35
AUDJPY,20260119,013400,105.36,105.37,105.36,105.36
AUDJPY,20260119,013500,105.35,105.37,105.35,105.37
AUDJPY,20260119,013600,105.36,105.37,105.36,105.37
AUDJPY,20260119,013700,105.36,105.36,105.35,105.35
AUDJPY,20260119,013800,105.34,105.37,105.34,105.37
AUDJPY,20260119,013900,105.36,105.38,105.35,105.37
AUDJPY,20260119,014000,105.38,105.39,105.38,105.39
AUDJPY,20260119,014100,105.39,105.39,105.37,105.39
AUDJPY,20260119,014200,105.38,105.38,105.38,105.38
AUDJPY,20260119,014300,105.38,105.38,105.37,105.38
AUDJPY,20260119,014400,105.39,105.39,105.37,105.38
AUDJPY,20260119,014500,105.37,105.37,105.36,105.37
AUDJPY,20260119,014600,105.38,105.38,105.38,105.38
AUDJPY,20260119,014700,105.39,105.39,105.39,105.39
AUDJPY,20260119,014800,105.39,105.41,105.39,105.41
AUDJPY,20260119,014900,105.42,105.42,105.42,105.42
AUDJPY,20260119,015000,105.43,105.43,105.42,105.43
AUDJPY,20260119,015100,105.44,105.45,105.44,105.45
AUDJPY,20260119,015200,105.46,105.46,105.45,105.45
AUDJPY,20260119,015300,105.44,105.44,105.43,105.43
AUDJPY,20260119,015400,105.43,105.43,105.42,105.42
AUDJPY,20260119,015500,105.41,105.42,105.40,105.41
AUDJPY,20260119,015600,105.40,105.41,105.39,105.41
AUDJPY,20260119,015700,105.41,105.41,105.40,105.40
AUDJPY,20260119,015800,105.39,105.39,105.38,105.38
AUDJPY,20260119,015900,105.37,105.37,105.35,105.35
AUDJPY,20260119,020000,105.35,105.35,105.35,105.35
AUDJPY,20260119,020100,105.34,105.40,105.34,105.40
AUDJPY,20260119,020200,105.41,105.41,105.39,105.40
AUDJPY,20260119,020300,105.39,105.42,105.39,105.42
AUDJPY,20260119,020400,105.43,105.46,105.43,105.45
AUDJPY,20260119,020500,105.44,105.46,105.42,105.42
AUDJPY,20260119,020600,105.41,105.42,105.40,105.40
AUDJPY,20260119,020700,105.40,105.40,105.40,105.40
AUDJPY,20260119,020800,105.40,105.40,105.40,105.40
AUDJPY,20260119,020900,105.39,105.39,105.36,105.37
AUDJPY,20260119,021000,105.38,105.41,105.38,105.40
AUDJPY,20260119,021100,105.39,105.39,105.38,105.38
AUDJPY,20260119,021200,105.37,105.37,105.36,105.37
AUDJPY,20260119,021300,105.36,105.36,105.34,105.35
AUDJPY,20260119,021400,105.34,105.38,105.34,105.38
AUDJPY,20260119,021500,105.38,105.38,105.37,105.37
AUDJPY,20260119,021600,105.37,105.38,105.37,105.38
AUDJPY,20260119,021700,105.37,105.39,105.37,105.38
AUDJPY,20260119,021800,105.37,105.37,105.35,105.36
AUDJPY,20260119,021900,105.36,105.36,105.35,105.35
AUDJPY,20260119,022000,105.34,105.34,105.32,105.32
AUDJPY,20260119,022100,105.33,105.33,105.32,105.33
AUDJPY,20260119,022200,105.32,105.33,105.31,105.31
AUDJPY,20260119,022300,105.32,105.34,105.32,105.34
AUDJPY,20260119,022400,105.33,105.34,105.33,105.34
AUDJPY,20260119,022500,105.33,105.33,105.33,105.33
AUDJPY,20260119,022600,105.33,105.33,105.32,105.32
AUDJPY,20260119,022700,105.31,105.31,105.30,105.30
AUDJPY,20260119,022800,105.29,105.29,105.28,105.28
AUDJPY,20260119,022900,105.27,105.29,105.27,105.27
AUDJPY,20260119,023000,105.26,105.26,105.24,105.24
AUDJPY,20260119,023100,105.26,105.27,105.24,105.24
AUDJPY,20260119,023200,105.23,105.23,105.23,105.23
AUDJPY,20260119,023300,105.22,105.23,105.22,105.22
AUDJPY,20260119,023400,105.23,105.24,105.22,105.23
AUDJPY,20260119,023500,105.22,105.25,105.22,105.25
AUDJPY,20260119,023600,105.26,105.26,105.26,105.26
AUDJPY,20260119,023700,105.27,105.29,105.27,105.29
AUDJPY,20260119,023800,105.30,105.30,105.29,105.29
AUDJPY,20260119,023900,105.30,105.30,105.28,105.29
AUDJPY,20260119,024000,105.30,105.30,105.28,105.29
AUDJPY,20260119,024100,105.30,105.31,105.30,105.31
AUDJPY,20260119,024200,105.31,105.31,105.30,105.30
AUDJPY,20260119,024300,105.31,105.31,105.31,105.31
AUDJPY,20260119,024400,105.31,105.31,105.30,105.30
AUDJPY,20260119,024500,105.30,105.31,105.30,105.31
AUDJPY,20260119,024600,105.32,105.32,105.31,105.31
AUDJPY,20260119,024700,105.30,105.32,105.30,105.32
AUDJPY,20260119,024800,105.32,105.32,105.32,105.32
AUDJPY,20260119,024900,105.32,105.32,105.31,105.31
AUDJPY,20260119,025000,105.32,105.33,105.32,105.33
AUDJPY,20260119,025100,105.34,105.34,105.34,105.34
AUDJPY,20260119,025200,105.35,105.36,105.35,105.36
AUDJPY,20260119,025300,105.35,105.37,105.35,105.37
AUDJPY,20260119,025400,105.36,105.37,105.36,105.37
AUDJPY,20260119,025500,105.36,105.36,105.35,105.35
AUDJPY,20260119,025600,105.35,105.35,105.35,105.35
AUDJPY,20260119,025700,105.34,105.34,105.33,105.34
AUDJPY,20260119,025800,105.34,105.34,105.34,105.34
AUDJPY,20260119,025900,105.34,105.34,105.34,105.34
AUDJPY,20260119,030000,105.35,105.36,105.35,105.35
AUDJPY,20260119,030100,105.36,105.39,105.35,105.39
AUDJPY,20260119,030200,105.40,105.40,105.38,105.38
AUDJPY,20260119,030300,105.39,105.40,105.39,105.40
AUDJPY,20260119,030400,105.41,105.43,105.41,105.43
AUDJPY,20260119,030500,105.43,105.43,105.42,105.43
AUDJPY,20260119,030600,105.42,105.43,105.42,105.42
AUDJPY,20260119,030700,105.41,105.41,105.40,105.40
AUDJPY,20260119,030800,105.39,105.40,105.39,105.40
AUDJPY,20260119,030900,105.40,105.40,105.40,105.40
AUDJPY,20260119,031000,105.41,105.41,105.41,105.41
AUDJPY,20260119,031100,105.42,105.43,105.42,105.43
AUDJPY,20260119,031200,105.43,105.44,105.43,105.43
AUDJPY,20260119,031300,105.44,105.44,105.44,105.44
AUDJPY,20260119,031400,105.45,105.46,105.44,105.45
AUDJPY,20260119,031500,105.46,105.46,105.44,105.44
AUDJPY,20260119,031600,105.43,105.43,105.42,105.42
AUDJPY,20260119,031700,105.43,105.43,105.42,105.42
AUDJPY,20260119,031800,105.43,105.43,105.42,105.42
AUDJPY,20260119,031900,105.42,105.42,105.42,105.42
AUDJPY,20260119,032000,105.42,105.42,105.41,105.41
AUDJPY,20260119,032100,105.40,105.40,105.40,105.40
AUDJPY,20260119,032200,105.39,105.40,105.39,105.40
AUDJPY,20260119,032300,105.40,105.40,105.40,105.40
AUDJPY,20260119,032400,105.40,105.40,105.40,105.40
AUDJPY,20260119,032500,105.40,105.40,105.40,105.40
AUDJPY,20260119,032600,105.39,105.39,105.38,105.39
AUDJPY,20260119,032700,105.40,105.41,105.40,105.41
AUDJPY,20260119,032800,105.40,105.40,105.40,105.40
AUDJPY,20260119,032900,105.40,105.41,105.40,105.41
AUDJPY,20260119,033000,105.42,105.42,105.42,105.42
AUDJPY,20260119,033100,105.43,105.43,105.43,105.43
AUDJPY,20260119,033200,105.43,105.43,105.43,105.43
AUDJPY,20260119,033300,105.43,105.43,105.42,105.43
AUDJPY,20260119,033400,105.44,105.48,105.44,105.48
AUDJPY,20260119,033500,105.47,105.47,105.46,105.46
AUDJPY,20260119,033600,105.45,105.48,105.45,105.48
AUDJPY,20260119,033700,105.47,105.47,105.46,105.46
AUDJPY,20260119,033800,105.47,105.48,105.47,105.48
AUDJPY,20260119,033900,105.49,105.49,105.49,105.49
AUDJPY,20260119,034000,105.49,105.49,105.49,105.49
AUDJPY,20260119,034100,105.49,105.49,105.49,105.49
AUDJPY,20260119,034200,105.48,105.48,105.48,105.48
AUDJPY,20260119,034300,105.48,105.48,105.46,105.48
AUDJPY,20260119,034400,105.48,105.48,105.48,105.48
AUDJPY,20260119,034500,105.49,105.49,105.49,105.49
AUDJPY,20260119,034600,105.50,105.51,105.50,105.51
AUDJPY,20260119,034700,105.51,105.51,105.51,105.51
AUDJPY,20260119,034800,105.52,105.53,105.52,105.52
AUDJPY,20260119,034900,105.53,105.53,105.53,105.53
AUDJPY,20260119,035000,105.52,105.54,105.52,105.54
AUDJPY,20260119,035100,105.53,105.54,105.52,105.52
AUDJPY,20260119,035200,105.51,105.51,105.51,105.51
AUDJPY,20260119,035300,105.51,105.51,105.51,105.51
AUDJPY,20260119,035400,105.51,105.51,105.51,105.51
AUDJPY,20260119,035500,105.51,105.52,105.51,105.52
AUDJPY,20260119,035600,105.53,105.54,105.53,105.54
AUDJPY,20260119,035700,105.53,105.53,105.53,105.53
AUDJPY,20260119,035800,105.53,105.53,105.52,105.52
AUDJPY,20260119,035900,105.53,105.53,105.51,105.51
AUDJPY,20260119,040000,105.51,105.51,105.51,105.51
AUDJPY,20260119,040100,105.49,105.49,105.48,105.49
AUDJPY,20260119,040200,105.49,105.49,105.49,105.49
AUDJPY,20260119,040300,105.49,105.50,105.49,105.50
AUDJPY,20260119,040400,105.49,105.50,105.49,105.50
AUDJPY,20260119,040500,105.49,105.49,105.49,105.49
AUDJPY,20260119,040600,105.50,105.50,105.49,105.49
AUDJPY,20260119,040700,105.49,105.49,105.48,105.48
AUDJPY,20260119,040800,105.49,105.50,105.49,105.50
AUDJPY,20260119,040900,105.51,105.51,105.50,105.50
AUDJPY,20260119,041000,105.51,105.51,105.51,105.51
AUDJPY,20260119,041100,105.51,105.51,105.51,105.51
AUDJPY,20260119,041200,105.52,105.54,105.52,105.54
AUDJPY,20260119,041300,105.56,105.56,105.56,105.56
AUDJPY,20260119,041400,105.55,105.56,105.55,105.56
AUDJPY,20260119,041500,105.56,105.56,105.56,105.56
AUDJPY,20260119,041600,105.55,105.55,105.54,105.54
AUDJPY,20260119,041700,105.54,105.54,105.53,105.53
AUDJPY,20260119,041800,105.52,105.52,105.51,105.51
AUDJPY,20260119,041900,105.50,105.50,105.50,105.50
AUDJPY,20260119,042000,105.49,105.51,105.49,105.51
AUDJPY,20260119,042100,105.52,105.52,105.51,105.51
AUDJPY,20260119,042200,105.51,105.51,105.49,105.49
AUDJPY,20260119,042300,105.48,105.48,105.48,105.48
AUDJPY,20260119,042400,105.48,105.49,105.48,105.48
AUDJPY,20260119,042500,105.48,105.48,105.48,105.48
AUDJPY,20260119,042600,105.48,105.48,105.45,105.45
AUDJPY,20260119,042700,105.46,105.47,105.46,105.47
AUDJPY,20260119,042800,105.46,105.47,105.46,105.46
AUDJPY,20260119,042900,105.47,105.47,105.46,105.46
AUDJPY,20260119,043000,105.46,105.46,105.46,105.46
AUDJPY,20260119,043100,105.47,105.47,105.46,105.47
AUDJPY,20260119,043200,105.47,105.48,105.47,105.48
AUDJPY,20260119,043300,105.49,105.49,105.49,105.49
AUDJPY,20260119,043400,105.49,105.49,105.49,105.49
AUDJPY,20260119,043500,105.49,105.49,105.48,105.48
AUDJPY,20260119,043600,105.48,105.48,105.47,105.47
AUDJPY,20260119,043700,105.48,105.50,105.48,105.50
AUDJPY,20260119,043800,105.51,105.52,105.51,105.52
AUDJPY,20260119,043900,105.53,105.54,105.53,105.54
AUDJPY,20260119,044000,105.54,105.54,105.54,105.54
AUDJPY,20260119,044100,105.55,105.55,105.55,105.55
AUDJPY,20260119,044200,105.55,105.55,105.55,105.55
AUDJPY,20260119,044300,105.54,105.56,105.54,105.56
AUDJPY,20260119,044400,105.55,105.56,105.55,105.56
AUDJPY,20260119,044500,105.56,105.56,105.56,105.56
AUDJPY,20260119,044600,105.56,105.56,105.56,105.56
AUDJPY,20260119,044700,105.55,105.55,105.54,105.54
AUDJPY,20260119,044800,105.54,105.54,105.54,105.54
AUDJPY,20260119,044900,105.53,105.53,105.53,105.53
AUDJPY,20260119,045000,105.54,105.54,105.54,105.54
AUDJPY,20260119,045100,105.54,105.54,105.54,105.54
AUDJPY,20260119,045200,105.53,105.54,105.53,105.54
AUDJPY,20260119,045300,105.54,105.54,105.54,105.54
AUDJPY,20260119,045400,105.54,105.54,105.54,105.54
AUDJPY,20260119,045500,105.55,105.56,105.55,105.56
AUDJPY,20260119,045600,105.57,105.58,105.57,105.58
AUDJPY,20260119,045700,105.58,105.58,105.58,105.58
AUDJPY,20260119,045800,105.59,105.59,105.58,105.58
AUDJPY,20260119,045900,105.57,105.57,105.56,105.56
AUDJPY,20260119,050000,105.55,105.56,105.55,105.56
AUDJPY,20260119,050100,105.56,105.56,105.54,105.54
AUDJPY,20260119,050200,105.53,105.53,105.53,105.53
AUDJPY,20260119,050300,105.54,105.54,105.54,105.54
AUDJPY,20260119,050400,105.55,105.55,105.55,105.55
AUDJPY,20260119,050500,105.55,105.56,105.55,105.56
AUDJPY,20260119,050600,105.56,105.56,105.56,105.56
AUDJPY,20260119,050700,105.55,105.55,105.54,105.54
AUDJPY,20260119,050800,105.54,105.54,105.53,105.53
AUDJPY,20260119,050900,105.53,105.53,105.53,105.53
AUDJPY,20260119,051000,105.54,105.54,105.54,105.54
AUDJPY,20260119,051100,105.54,105.55,105.54,105.55
AUDJPY,20260119,051200,105.54,105.55,105.54,105.55
AUDJPY,20260119,051300,105.55,105.55,105.55,105.55
AUDJPY,20260119,051400,105.55,105.55,105.55,105.55
AUDJPY,20260119,051500,105.56,105.57,105.56,105.57
AUDJPY,20260119,051600,105.58,105.58,105.58,105.58
AUDJPY,20260119,051700,105.58,105.58,105.58,105.58
AUDJPY,20260119,051800,105.59,105.59,105.59,105.59
AUDJPY,20260119,051900,105.59,105.59,105.57,105.57
AUDJPY,20260119,052000,105.57,105.57,105.57,105.57
AUDJPY,20260119,052100,105.58,105.58,105.58,105.58
AUDJPY,20260119,052200,105.57,105.57,105.57,105.57
AUDJPY,20260119,052300,105.57,105.57,105.57,105.57
AUDJPY,20260119,052400,105.56,105.56,105.56,105.56
AUDJPY,20260119,052500,105.56,105.57,105.56,105.56
AUDJPY,20260119,052600,105.57,105.58,105.57,105.58
AUDJPY,20260119,052700,105.57,105.57,105.57,105.57
AUDJPY,20260119,052800,105.58,105.58,105.58,105.58
AUDJPY,20260119,052900,105.58,105.59,105.58,105.59
AUDJPY,20260119,053000,105.58,105.59,105.58,105.59
AUDJPY,20260119,053100,105.59,105.60,105.59,105.60
AUDJPY,20260119,053200,105.60,105.60,105.60,105.60
AUDJPY,20260119,053300,105.59,105.60,105.59,105.60
AUDJPY,20260119,053400,105.60,105.60,105.60,105.60
AUDJPY,20260119,053500,105.58,105.59,105.58,105.59
AUDJPY,20260119,053600,105.58,105.58,105.58,105.58
AUDJPY,20260119,053700,105.58,105.59,105.58,105.59
AUDJPY,20260119,053800,105.58,105.58,105.58,105.58
AUDJPY,20260119,053900,105.59,105.60,105.59,105.60
AUDJPY,20260119,054000,105.60,105.60,105.60,105.60
AUDJPY,20260119,054100,105.60,105.60,105.60,105.60
AUDJPY,20260119,054200,105.60,105.60,105.60,105.60
AUDJPY,20260119,054300,105.60,105.60,105.60,105.60
AUDJPY,20260119,054400,105.59,105.59,105.59,105.59
AUDJPY,20260119,054500,105.59,105.59,105.59,105.59
AUDJPY,20260119,054600,105.59,105.59,105.59,105.59
AUDJPY,20260119,054700,105.58,105.58,105.58,105.58
AUDJPY,20260119,054800,105.58,105.59,105.58,105.59
AUDJPY,20260119,054900,105.60,105.60,105.60,105.60
AUDJPY,20260119,055000,105.60,105.60,105.60,105.60
AUDJPY,20260119,055100,105.60,105.60,105.60,105.60
AUDJPY,20260119,055200,105.60,105.60,105.60,105.60
AUDJPY,20260119,055300,105.60,105.62,105.60,105.62
AUDJPY,20260119,055400,105.61,105.61,105.61,105.61
AUDJPY,20260119,055500,105.61,105.61,105.60,105.60
AUDJPY,20260119,055600,105.60,105.60,105.59,105.60
AUDJPY,20260119,055700,105.60,105.60,105.60,105.60
AUDJPY,20260119,055800,105.61,105.61,105.60,105.60
AUDJPY,20260119,055900,105.60,105.60,105.58,105.58
AUDJPY,20260119,060000,105.58,105.59,105.58,105.59
AUDJPY,20260119,060100,105.58,105.59,105.58,105.58
AUDJPY,20260119,060200,105.57,105.57,105.56,105.56
AUDJPY,20260119,060300,105.56,105.56,105.56,105.56
AUDJPY,20260119,060400,105.55,105.55,105.54,105.55
AUDJPY,20260119,060500,105.55,105.55,105.55,105.55
AUDJPY,20260119,060600,105.54,105.55,105.54,105.55
AUDJPY,20260119,060700,105.54,105.54,105.54,105.54
AUDJPY,20260119,060800,105.54,105.56,105.54,105.56
AUDJPY,20260119,060900,105.56,105.56,105.56,105.56
AUDJPY,20260119,061000,105.57,105.57,105.56,105.56
AUDJPY,20260119,061100,105.56,105.56,105.56,105.56
AUDJPY,20260119,061200,105.56,105.56,105.56,105.56
AUDJPY,20260119,061300,105.57,105.58,105.57,105.58
AUDJPY,20260119,061400,105.57,105.57,105.57,105.57
AUDJPY,20260119,061500,105.56,105.58,105.56,105.58
AUDJPY,20260119,061600,105.58,105.59,105.58,105.59
AUDJPY,20260119,061700,105.60,105.60,105.60,105.60
AUDJPY,20260119,061800,105.60,105.61,105.60,105.61
AUDJPY,20260119,061900,105.62,105.62,105.61,105.61
AUDJPY,20260119,062000,105.61,105.61,105.61,105.61
AUDJPY,20260119,062100,105.62,105.62,105.62,105.62
AUDJPY,20260119,062200,105.62,105.62,105.62,105.62
AUDJPY,20260119,062300,105.62,105.62,105.61,105.62
AUDJPY,20260119,062400,105.62,105.62,105.62,105.62
AUDJPY,20260119,062500,105.62,105.65,105.62,105.65
AUDJPY,20260119,062600,105.66,105.67,105.66,105.67
AUDJPY,20260119,062700,105.67,105.67,105.67,105.67
AUDJPY,20260119,062800,105.68,105.69,105.68,105.69
AUDJPY,20260119,062900,105.70,105.70,105.69,105.69
AUDJPY,20260119,063000,105.69,105.69,105.69,105.69
AUDJPY,20260119,063100,105.70,105.70,105.70,105.70
AUDJPY,20260119,063200,105.70,105.70,105.70,105.70
AUDJPY,20260119,063300,105.69,105.69,105.69,105.69
AUDJPY,20260119,063400,105.69,105.70,105.69,105.70
AUDJPY,20260119,063500,105.69,105.69,105.69,105.69
AUDJPY,20260119,063600,105.69,105.70,105.69,105.69
AUDJPY,20260119,063700,105.70,105.74,105.70,105.74
AUDJPY,20260119,063800,105.75,105.76,105.74,105.76
AUDJPY,20260119,063900,105.75,105.75,105.74,105.74
AUDJPY,20260119,064000,105.74,105.75,105.74,105.75
AUDJPY,20260119,064100,105.75,105.75,105.75,105.75
AUDJPY,20260119,064200,105.77,105.77,105.77,105.77
AUDJPY,20260119,064300,105.77,105.77,105.74,105.74
AUDJPY,20260119,064400,105.73,105.73,105.72,105.73
AUDJPY,20260119,064500,105.72,105.74,105.72,105.74
AUDJPY,20260119,064600,105.75,105.75,105.74,105.74
AUDJPY,20260119,064700,105.74,105.74,105.73,105.73
AUDJPY,20260119,064800,105.73,105.73,105.72,105.72
AUDJPY,20260119,064900,105.73,105.73,105.71,105.71
AUDJPY,20260119,065000,105.71,105.71,105.71,105.71
AUDJPY,20260119,065100,105.71,105.71,105.71,105.71
AUDJPY,20260119,065200,105.71,105.71,105.70,105.70
AUDJPY,20260119,065300,105.71,105.71,105.69,105.69
AUDJPY,20260119,065400,105.70,105.71,105.70,105.71
AUDJPY,20260119,065500,105.70,105.70,105.70,105.70
AUDJPY,20260119,065600,105.70,105.70,105.70,105.70
AUDJPY,20260119,065700,105.71,105.71,105.71,105.71
AUDJPY,20260119,065800,105.71,105.71,105.70,105.70
AUDJPY,20260119,065900,105.71,105.71,105.70,105.70
AUDJPY,20260119,070000,105.71,105.71,105.71,105.71
AUDJPY,20260119,070100,105.71,105.71,105.69,105.69
AUDJPY,20260119,070200,105.69,105.69,105.69,105.69
AUDJPY,20260119,070300,105.70,105.70,105.69,105.69
AUDJPY,20260119,070400,105.70,105.70,105.70,105.70
AUDJPY,20260119,070500,105.70,105.70,105.70,105.70
AUDJPY,20260119,070600,105.70,105.70,105.70,105.70
AUDJPY,20260119,070700,105.71,105.71,105.70,105.70
AUDJPY,20260119,070800,105.71,105.71,105.71,105.71
AUDJPY,20260119,070900,105.71,105.71,105.70,105.71
AUDJPY,20260119,071000,105.71,105.71,105.71,105.71
AUDJPY,20260119,071100,105.70,105.71,105.70,105.71
AUDJPY,20260119,071200,105.72,105.72,105.72,105.72
AUDJPY,20260119,071300,105.71,105.72,105.71,105.72
AUDJPY,20260119,071400,105.72,105.72,105.72,105.72
AUDJPY,20260119,071500,105.72,105.72,105.72,105.72
AUDJPY,20260119,071600,105.72,105.72,105.69,105.69
AUDJPY,20260119,071700,105.69,105.69,105.68,105.68
AUDJPY,20260119,071800,105.68,105.68,105.68,105.68
AUDJPY,20260119,071900,105.67,105.67,105.67,105.67
AUDJPY,20260119,072000,105.66,105.66,105.64,105.64
AUDJPY,20260119,072100,105.64,105.65,105.64,105.65
AUDJPY,20260119,072200,105.66,105.67,105.66,105.67
AUDJPY,20260119,072300,105.68,105.68,105.68,105.68
AUDJPY,20260119,072400,105.68,105.68,105.68,105.68
AUDJPY,20260119,072500,105.68,105.69,105.68,105.69
AUDJPY,20260119,072600,105.68,105.68,105.67,105.68
AUDJPY,20260119,072700,105.67,105.67,105.67,105.67
AUDJPY,20260119,072800,105.68,105.68,105.68,105.68
AUDJPY,20260119,072900,105.68,105.68,105.67,105.68
AUDJPY,20260119,073000,105.69,105.71,105.69,105.71
AUDJPY,20260119,073100,105.71,105.71,105.71,105.71
AUDJPY,20260119,073200,105.70,105.71,105.69,105.71
AUDJPY,20260119,073300,105.71,105.71,105.71,105.71
AUDJPY,20260119,073400,105.72,105.72,105.71,105.71
AUDJPY,20260119,073500,105.71,105.71,105.71,105.71
AUDJPY,20260119,073600,105.72,105.72,105.71,105.71
AUDJPY,20260119,073700,105.71,105.71,105.70,105.70
AUDJPY,20260119,073800,105.70,105.70,105.70,105.70
AUDJPY,20260119,073900,105.70,105.71,105.70,105.71
AUDJPY,20260119,074000,105.71,105.71,105.71,105.71
AUDJPY,20260119,074100,105.70,105.70,105.66,105.66
AUDJPY,20260119,074200,105.66,105.66,105.66,105.66
AUDJPY,20260119,074300,105.65,105.65,105.63,105.63
AUDJPY,20260119,074400,105.63,105.63,105.63,105.63
AUDJPY,20260119,074500,105.63,105.63,105.63,105.63
AUDJPY,20260119,074600,105.64,105.65,105.64,105.65
AUDJPY,20260119,074700,105.65,105.65,105.65,105.65
AUDJPY,20260119,074800,105.66,105.66,105.65,105.65
AUDJPY,20260119,074900,105.66,105.66,105.66,105.66
AUDJPY,20260119,075000,105.65,105.65,105.64,105.65
AUDJPY,20260119,075100,105.65,105.65,105.65,105.65
AUDJPY,20260119,075200,105.64,105.64,105.64,105.64
AUDJPY,20260119,075300,105.63,105.63,105.63,105.63
AUDJPY,20260119,075400,105.63,105.63,105.63,105.63
AUDJPY,20260119,075500,105.63,105.63,105.63,105.63
AUDJPY,20260119,075600,105.63,105.63,105.62,105.62
AUDJPY,20260119,075700,105.62,105.62,105.61,105.61
AUDJPY,20260119,075800,105.62,105.62,105.61,105.62
AUDJPY,20260119,075900,105.62,105.62,105.62,105.62
AUDJPY,20260119,080000,105.62,105.62,105.62,105.62
AUDJPY,20260119,080100,105.63,105.63,105.62,105.63
AUDJPY,20260119,080200,105.62,105.63,105.62,105.63
AUDJPY,20260119,080300,105.63,105.65,105.63,105.65
AUDJPY,20260119,080400,105.66,105.66,105.66,105.66
AUDJPY,20260119,080500,105.66,105.67,105.66,105.66
AUDJPY,20260119,080600,105.65,105.66,105.65,105.66
AUDJPY,20260119,080700,105.67,105.68,105.67,105.68
AUDJPY,20260119,080800,105.69,105.69,105.69,105.69
AUDJPY,20260119,080900,105.68,105.68,105.67,105.67
AUDJPY,20260119,081000,105.66,105.66,105.64,105.64
AUDJPY,20260119,081100,105.63,105.63,105.59,105.60
AUDJPY,20260119,081200,105.59,105.60,105.59,105.60
AUDJPY,20260119,081300,105.61,105.62,105.60,105.61
AUDJPY,20260119,081400,105.60,105.63,105.60,105.63
AUDJPY,20260119,081500,105.64,105.65,105.64,105.65
AUDJPY,20260119,081600,105.64,105.65,105.64,105.65
AUDJPY,20260119,081700,105.66,105.66,105.63,105.63
AUDJPY,20260119,081800,105.62,105.63,105.62,105.63
AUDJPY,20260119,081900,105.64,105.64,105.63,105.63
AUDJPY,20260119,082000,105.62,105.62,105.61,105.62
AUDJPY,20260119,082100,105.63,105.63,105.62,105.63
AUDJPY,20260119,082200,105.62,105.62,105.62,105.62
AUDJPY,20260119,082300,105.62,105.63,105.62,105.63
AUDJPY,20260119,082400,105.63,105.63,105.63,105.63
AUDJPY,20260119,082500,105.64,105.64,105.64,105.64
AUDJPY,20260119,082600,105.65,105.66,105.65,105.66
AUDJPY,20260119,082700,105.67,105.67,105.67,105.67
AUDJPY,20260119,082800,105.67,105.67,105.66,105.67
AUDJPY,20260119,082900,105.67,105.67,105.67,105.67
AUDJPY,20260119,083000,105.68,105.68,105.67,105.67
AUDJPY,20260119,083100,105.68,105.68,105.68,105.68
AUDJPY,20260119,083200,105.68,105.68,105.67,105.67
AUDJPY,20260119,083300,105.68,105.68,105.68,105.68
AUDJPY,20260119,083400,105.68,105.68,105.67,105.67
AUDJPY,20260119,083500,105.66,105.66,105.66,105.66
AUDJPY,20260119,083600,105.65,105.65,105.65,105.65
AUDJPY,20260119,083700,105.64,105.65,105.64,105.65
AUDJPY,20260119,083800,105.65,105.65,105.65,105.65
AUDJPY,20260119,083900,105.66,105.67,105.66,105.66
AUDJPY,20260119,084000,105.65,105.67,105.65,105.67
AUDJPY,20260119,084100,105.66,105.67,105.66,105.67
AUDJPY,20260119,084200,105.68,105.70,105.68,105.68
AUDJPY,20260119,084300,105.69,105.70,105.69,105.70
AUDJPY,20260119,084400,105.71,105.71,105.71,105.71
AUDJPY,20260119,084500,105.71,105.71,105.68,105.68
AUDJPY,20260119,084600,105.69,105.70,105.69,105.70
AUDJPY,20260119,084700,105.69,105.69,105.69,105.69
AUDJPY,20260119,084800,105.70,105.71,105.70,105.70
AUDJPY,20260119,084900,105.71,105.71,105.71,105.71
AUDJPY,20260119,085000,105.71,105.71,105.70,105.70
AUDJPY,20260119,085100,105.69,105.71,105.69,105.71
AUDJPY,20260119,085200,105.72,105.72,105.72,105.72
AUDJPY,20260119,085300,105.72,105.72,105.71,105.71
AUDJPY,20260119,085400,105.71,105.72,105.71,105.72
AUDJPY,20260119,085500,105.72,105.72,105.72,105.72
AUDJPY,20260119,085600,105.73,105.74,105.73,105.73
AUDJPY,20260119,085700,105.72,105.75,105.72,105.74
AUDJPY,20260119,085800,105.75,105.75,105.74,105.74
AUDJPY,20260119,085900,105.73,105.73,105.73,105.73
AUDJPY,20260119,090000,105.72,105.72,105.72,105.72
AUDJPY,20260119,090100,105.73,105.75,105.73,105.75
AUDJPY,20260119,090200,105.74,105.75,105.73,105.73
AUDJPY,20260119,090300,105.74,105.75,105.74,105.74
AUDJPY,20260119,090400,105.75,105.76,105.74,105.74
AUDJPY,20260119,090500,105.73,105.73,105.72,105.73
AUDJPY,20260119,090600,105.74,105.76,105.74,105.75
AUDJPY,20260119,090700,105.76,105.76,105.74,105.74
AUDJPY,20260119,090800,105.75,105.78,105.75,105.76
AUDJPY,20260119,090900,105.77,105.78,105.77,105.77
AUDJPY,20260119,091000,105.78,105.79,105.78,105.78
AUDJPY,20260119,091100,105.77,105.79,105.77,105.79
AUDJPY,20260119,091200,105.80,105.80,105.79,105.79
AUDJPY,20260119,091300,105.78,105.79,105.76,105.76
AUDJPY,20260119,091400,105.77,105.77,105.76,105.76
AUDJPY,20260119,091500,105.76,105.76,105.76,105.76
AUDJPY,20260119,091600,105.75,105.76,105.75,105.76
AUDJPY,20260119,091700,105.76,105.77,105.76,105.77
AUDJPY,20260119,091800,105.77,105.77,105.77,105.77
AUDJPY,20260119,091900,105.78,105.79,105.78,105.79
AUDJPY,20260119,092000,105.80,105.81,105.80,105.81
AUDJPY,20260119,092100,105.81,105.82,105.81,105.81
AUDJPY,20260119,092200,105.80,105.80,105.79,105.79
AUDJPY,20260119,092300,105.80,105.83,105.80,105.83
AUDJPY,20260119,092400,105.84,105.86,105.84,105.86
AUDJPY,20260119,092500,105.86,105.86,105.86,105.86
AUDJPY,20260119,092600,105.85,105.85,105.84,105.84
AUDJPY,20260119,092700,105.84,105.84,105.84,105.84
AUDJPY,20260119,092800,105.84,105.84,105.83,105.83
AUDJPY,20260119,092900,105.82,105.82,105.81,105.82
AUDJPY,20260119,093000,105.83,105.83,105.82,105.82
AUDJPY,20260119,093100,105.81,105.81,105.79,105.79
AUDJPY,20260119,093200,105.79,105.79,105.77,105.77
AUDJPY,20260119,093300,105.77,105.77,105.77,105.77
AUDJPY,20260119,093400,105.78,105.79,105.78,105.79
AUDJPY,20260119,093500,105.79,105.79,105.79,105.79
AUDJPY,20260119,093600,105.79,105.79,105.79,105.79
AUDJPY,20260119,093700,105.80,105.80,105.80,105.80
AUDJPY,20260119,093800,105.80,105.80,105.80,105.80
AUDJPY,20260119,093900,105.79,105.81,105.79,105.81
AUDJPY,20260119,094000,105.80,105.82,105.80,105.82
AUDJPY,20260119,094100,105.81,105.81,105.81,105.81
AUDJPY,20260119,094200,105.81,105.82,105.81,105.81
AUDJPY,20260119,094300,105.80,105.80,105.80,105.80
AUDJPY,20260119,094400,105.80,105.80,105.80,105.80
AUDJPY,20260119,094500,105.80,105.82,105.80,105.81
AUDJPY,20260119,094600,105.80,105.80,105.79,105.79
AUDJPY,20260119,094700,105.78,105.78,105.77,105.78
AUDJPY,20260119,094800,105.79,105.79,105.79,105.79
AUDJPY,20260119,094900,105.79,105.79,105.78,105.79
AUDJPY,20260119,095000,105.78,105.78,105.76,105.76
AUDJPY,20260119,095100,105.76,105.76,105.76,105.76
AUDJPY,20260119,095200,105.77,105.78,105.77,105.77
AUDJPY,20260119,095300,105.78,105.79,105.78,105.79
AUDJPY,20260119,095400,105.79,105.79,105.79,105.79
AUDJPY,20260119,095500,105.80,105.81,105.80,105.81
AUDJPY,20260119,095600,105.80,105.80,105.79,105.79
AUDJPY,20260119,095700,105.80,105.80,105.79,105.80
AUDJPY,20260119,095800,105.79,105.79,105.79,105.79
AUDJPY,20260119,095900,105.79,105.79,105.79,105.79
AUDJPY,20260119,100000,105.78,105.78,105.77,105.77
AUDJPY,20260119,100100,105.76,105.76,105.76,105.76
AUDJPY,20260119,100200,105.77,105.78,105.77,105.78
AUDJPY,20260119,100300,105.79,105.79,105.78,105.78
AUDJPY,20260119,100400,105.78,105.78,105.75,105.76
AUDJPY,20260119,100500,105.77,105.82,105.77,105.82
AUDJPY,20260119,100600,105.82,105.82,105.82,105.82
AUDJPY,20260119,100700,105.81,105.81,105.78,105.78
AUDJPY,20260119,100800,105.77,105.77,105.76,105.77
AUDJPY,20260119,100900,105.78,105.79,105.78,105.79
AUDJPY,20260119,101000,105.80,105.85,105.78,105.85
AUDJPY,20260119,101100,105.84,105.84,105.77,105.79
AUDJPY,20260119,101200,105.78,105.80,105.77,105.80
AUDJPY,20260119,101300,105.79,105.79,105.78,105.78
AUDJPY,20260119,101400,105.77,105.78,105.76,105.76
AUDJPY,20260119,101500,105.76,105.76,105.75,105.75
AUDJPY,20260119,101600,105.76,105.77,105.76,105.77
AUDJPY,20260119,101700,105.78,105.79,105.77,105.79
AUDJPY,20260119,101800,105.81,105.82,105.79,105.79
AUDJPY,20260119,101900,105.77,105.77,105.72,105.74
AUDJPY,20260119,102000,105.75,105.75,105.74,105.74
AUDJPY,20260119,102100,105.74,105.77,105.74,105.77
AUDJPY,20260119,102200,105.76,105.77,105.76,105.77
AUDJPY,20260119,102300,105.78,105.79,105.76,105.76
AUDJPY,20260119,102400,105.75,105.75,105.74,105.74
AUDJPY,20260119,102500,105.73,105.74,105.73,105.74
AUDJPY,20260119,102600,105.73,105.74,105.72,105.73
AUDJPY,20260119,102700,105.72,105.74,105.72,105.74
AUDJPY,20260119,102800,105.75,105.77,105.74,105.76
AUDJPY,20260119,102900,105.77,105.78,105.77,105.78
AUDJPY,20260119,103000,105.77,105.77,105.77,105.77
AUDJPY,20260119,103100,105.77,105.79,105.77,105.79
AUDJPY,20260119,103200,105.79,105.79,105.79,105.79
AUDJPY,20260119,103300,105.80,105.81,105.80,105.81
AUDJPY,20260119,103400,105.82,105.82,105.81,105.81
AUDJPY,20260119,103500,105.82,105.82,105.80,105.80
AUDJPY,20260119,103600,105.81,105.82,105.81,105.82
AUDJPY,20260119,103700,105.83,105.85,105.82,105.83
AUDJPY,20260119,103800,105.82,105.82,105.82,105.82
AUDJPY,20260119,103900,105.82,105.82,105.80,105.80
AUDJPY,20260119,104000,105.81,105.82,105.81,105.81
AUDJPY,20260119,104100,105.80,105.81,105.79,105.81
AUDJPY,20260119,104200,105.80,105.80,105.77,105.77
AUDJPY,20260119,104300,105.76,105.76,105.72,105.73
AUDJPY,20260119,104400,105.74,105.74,105.70,105.70
AUDJPY,20260119,104500,105.69,105.72,105.67,105.72
AUDJPY,20260119,104600,105.71,105.73,105.71,105.73
AUDJPY,20260119,104700,105.74,105.76,105.74,105.76
AUDJPY,20260119,104800,105.77,105.77,105.76,105.77
AUDJPY,20260119,104900,105.76,105.76,105.76,105.76
AUDJPY,20260119,105000,105.76,105.76,105.75,105.76
AUDJPY,20260119,105100,105.77,105.77,105.76,105.76
AUDJPY,20260119,105200,105.77,105.78,105.77,105.77
AUDJPY,20260119,105300,105.76,105.76,105.75,105.75
AUDJPY,20260119,105400,105.74,105.76,105.74,105.76
AUDJPY,20260119,105500,105.75,105.76,105.75,105.75
AUDJPY,20260119,105600,105.76,105.76,105.75,105.75
AUDJPY,20260119,105700,105.74,105.75,105.74,105.74
AUDJPY,20260119,105800,105.75,105.75,105.74,105.75
AUDJPY,20260119,105900,105.76,105.76,105.73,105.74
AUDJPY,20260119,110000,105.74,105.74,105.73,105.73
AUDJPY,20260119,110100,105.72,105.74,105.72,105.74
AUDJPY,20260119,110200,105.75,105.76,105.75,105.76
AUDJPY,20260119,110300,105.76,105.76,105.76,105.76
AUDJPY,20260119,110400,105.77,105.78,105.76,105.78
AUDJPY,20260119,110500,105.77,105.77,105.76,105.77
AUDJPY,20260119,110600,105.76,105.76,105.76,105.76
AUDJPY,20260119,110700,105.76,105.76,105.76,105.76
AUDJPY,20260119,110800,105.76,105.77,105.76,105.77
AUDJPY,20260119,110900,105.76,105.79,105.76,105.79
AUDJPY,20260119,111000,105.80,105.80,105.79,105.79
AUDJPY,20260119,111100,105.79,105.79,105.78,105.78
AUDJPY,20260119,111200,105.77,105.77,105.77,105.77
AUDJPY,20260119,111300,105.77,105.77,105.76,105.76
AUDJPY,20260119,111400,105.77,105.77,105.76,105.76
AUDJPY,20260119,111500,105.76,105.76,105.76,105.76
AUDJPY,20260119,111600,105.76,105.78,105.76,105.78
AUDJPY,20260119,111700,105.78,105.79,105.78,105.79
AUDJPY,20260119,111800,105.80,105.80,105.80,105.80
AUDJPY,20260119,111900,105.79,105.79,105.79,105.79
AUDJPY,20260119,112000,105.79,105.79,105.79,105.79
AUDJPY,20260119,112100,105.79,105.79,105.77,105.77
AUDJPY,20260119,112200,105.77,105.77,105.77,105.77
AUDJPY,20260119,112300,105.77,105.77,105.77,105.77
AUDJPY,20260119,112400,105.79,105.80,105.79,105.80
AUDJPY,20260119,112500,105.79,105.79,105.79,105.79
AUDJPY,20260119,112600,105.79,105.79,105.79,105.79
AUDJPY,20260119,112700,105.78,105.79,105.78,105.79
AUDJPY,20260119,112800,105.78,105.78,105.78,105.78
AUDJPY,20260119,112900,105.78,105.78,105.77,105.77
AUDJPY,20260119,113000,105.77,105.77,105.76,105.76
AUDJPY,20260119,113100,105.77,105.77,105.76,105.76
AUDJPY,20260119,113200,105.77,105.77,105.76,105.76
AUDJPY,20260119,113300,105.77,105.77,105.76,105.76
AUDJPY,20260119,113400,105.75,105.76,105.75,105.76
AUDJPY,20260119,113500,105.76,105.77,105.76,105.77
AUDJPY,20260119,113600,105.76,105.76,105.76,105.76
AUDJPY,20260119,113700,105.76,105.76,105.76,105.76
AUDJPY,20260119,113800,105.75,105.76,105.75,105.76
AUDJPY,20260119,113900,105.76,105.76,105.76,105.76
AUDJPY,20260119,114000,105.75,105.76,105.75,105.76
AUDJPY,20260119,114100,105.77,105.77,105.77,105.77
AUDJPY,20260119,114200,105.77,105.79,105.77,105.79
AUDJPY,20260119,114300,105.78,105.79,105.78,105.78
AUDJPY,20260119,114400,105.78,105.78,105.78,105.78
AUDJPY,20260119,114500,105.79,105.79,105.79,105.79
AUDJPY,20260119,114600,105.78,105.78,105.77,105.77
AUDJPY,20260119,114700,105.77,105.78,105.77,105.78
AUDJPY,20260119,114800,105.78,105.79,105.78,105.79
AUDJPY,20260119,114900,105.80,105.81,105.80,105.81
AUDJPY,20260119,115000,105.81,105.81,105.81,105.81
AUDJPY,20260119,115100,105.81,105.81,105.81,105.81
AUDJPY,20260119,115200,105.80,105.80,105.80,105.80
AUDJPY,20260119,115300,105.81,105.81,105.80,105.81
AUDJPY,20260119,115400,105.80,105.80,105.79,105.80
AUDJPY,20260119,115500,105.79,105.79,105.79,105.79
AUDJPY,20260119,115600,105.79,105.79,105.77,105.77
AUDJPY,20260119,115700,105.78,105.78,105.77,105.77
AUDJPY,20260119,115800,105.76,105.76,105.75,105.76
AUDJPY,20260119,115900,105.75,105.75,105.75,105.75
AUDJPY,20260119,120000,105.76,105.76,105.76,105.76
AUDJPY,20260119,120100,105.76,105.76,105.76,105.76
AUDJPY,20260119,120200,105.77,105.78,105.77,105.77
AUDJPY,20260119,120300,105.78,105.78,105.77,105.77
AUDJPY,20260119,120400,105.77,105.77,105.77,105.77
AUDJPY,20260119,120500,105.78,105.79,105.78,105.79
AUDJPY,20260119,120600,105.80,105.80,105.80,105.80
AUDJPY,20260119,120700,105.81,105.81,105.80,105.81
AUDJPY,20260119,120800,105.81,105.81,105.81,105.81
AUDJPY,20260119,120900,105.81,105.82,105.81,105.82
AUDJPY,20260119,121000,105.82,105.82,105.82,105.82
AUDJPY,20260119,121100,105.81,105.82,105.81,105.82
AUDJPY,20260119,121200,105.81,105.82,105.81,105.82
AUDJPY,20260119,121300,105.82,105.83,105.82,105.83
AUDJPY,20260119,121400,105.83,105.83,105.83,105.83
AUDJPY,20260119,121500,105.82,105.82,105.82,105.82
AUDJPY,20260119,121600,105.82,105.82,105.81,105.82
AUDJPY,20260119,121700,105.83,105.83,105.82,105.83
AUDJPY,20260119,121800,105.84,105.84,105.84,105.84
AUDJPY,20260119,121900,105.85,105.85,105.84,105.84
AUDJPY,20260119,122000,105.85,105.85,105.84,105.84
AUDJPY,20260119,122100,105.84,105.84,105.84,105.84
AUDJPY,20260119,122200,105.84,105.84,105.84,105.84
AUDJPY,20260119,122300,105.84,105.84,105.84,105.84
AUDJPY,20260119,122400,105.84,105.84,105.83,105.83
AUDJPY,20260119,122500,105.84,105.84,105.83,105.83
AUDJPY,20260119,122600,105.82,105.82,105.82,105.82
AUDJPY,20260119,122700,105.82,105.85,105.82,105.85
AUDJPY,20260119,122800,105.85,105.85,105.85,105.85
AUDJPY,20260119,122900,105.85,105.85,105.85,105.85
AUDJPY,20260119,123000,105.86,105.86,105.86,105.86
AUDJPY,20260119,123100,105.87,105.87,105.87,105.87
AUDJPY,20260119,123200,105.88,105.88,105.88,105.88
AUDJPY,20260119,123300,105.88,105.89,105.88,105.89
AUDJPY,20260119,123400,105.90,105.90,105.88,105.89
AUDJPY,20260119,123500,105.88,105.89,105.88,105.89
AUDJPY,20260119,123600,105.90,105.90,105.90,105.90
AUDJPY,20260119,123700,105.90,105.90,105.90,105.90
AUDJPY,20260119,123800,105.90,105.90,105.89,105.89
AUDJPY,20260119,123900,105.88,105.88,105.88,105.88
AUDJPY,20260119,124000,105.88,105.89,105.88,105.89
AUDJPY,20260119,124100,105.88,105.88,105.87,105.87
AUDJPY,20260119,124200,105.87,105.87,105.86,105.87
AUDJPY,20260119,124300,105.87,105.88,105.87,105.88
AUDJPY,20260119,124400,105.87,105.87,105.87,105.87
AUDJPY,20260119,124500,105.88,105.88,105.88,105.88
AUDJPY,20260119,124600,105.89,105.90,105.89,105.90
AUDJPY,20260119,124700,105.89,105.90,105.89,105.90
AUDJPY,20260119,124800,105.90,105.90,105.90,105.90
AUDJPY,20260119,124900,105.91,105.91,105.91,105.91
AUDJPY,20260119,125000,105.91,105.91,105.91,105.91
AUDJPY,20260119,125100,105.91,105.92,105.91,105.92
AUDJPY,20260119,125200,105.92,105.92,105.92,105.92
AUDJPY,20260119,125300,105.92,105.92,105.92,105.92
AUDJPY,20260119,125400,105.91,105.91,105.90,105.90
AUDJPY,20260119,125500,105.90,105.90,105.90,105.90
AUDJPY,20260119,125600,105.89,105.89,105.89,105.89
AUDJPY,20260119,125700,105.88,105.88,105.88,105.88
AUDJPY,20260119,125800,105.88,105.90,105.88,105.90
AUDJPY,20260119,125900,105.91,105.91,105.91,105.91
AUDJPY,20260119,130000,105.91,105.91,105.91,105.91
AUDJPY,20260119,130100,105.90,105.90,105.88,105.88
AUDJPY,20260119,130200,105.89,105.89,105.88,105.88
AUDJPY,20260119,130300,105.89,105.89,105.88,105.88
AUDJPY,20260119,130400,105.88,105.88,105.85,105.85
AUDJPY,20260119,130500,105.85,105.85,105.85,105.85
AUDJPY,20260119,130600,105.86,105.86,105.83,105.83
AUDJPY,20260119,130700,105.84,105.84,105.83,105.83
AUDJPY,20260119,130800,105.83,105.83,105.83,105.83
AUDJPY,20260119,130900,105.84,105.84,105.84,105.84
AUDJPY,20260119,131000,105.85,105.87,105.85,105.87
AUDJPY,20260119,131100,105.88,105.88,105.88,105.88
AUDJPY,20260119,131200,105.88,105.88,105.86,105.86
AUDJPY,20260119,131300,105.87,105.87,105.87,105.87
AUDJPY,20260119,131400,105.88,105.88,105.88,105.88
AUDJPY,20260119,131500,105.88,105.88,105.87,105.87
AUDJPY,20260119,131600,105.86,105.87,105.86,105.87
AUDJPY,20260119,131700,105.86,105.88,105.86,105.88
AUDJPY,20260119,131800,105.87,105.87,105.86,105.87
AUDJPY,20260119,131900,105.86,105.86,105.86,105.86
AUDJPY,20260119,132000,105.87,105.87,105.87,105.87
AUDJPY,20260119,132100,105.87,105.87,105.85,105.85
AUDJPY,20260119,132200,105.86,105.87,105.86,105.87
AUDJPY,20260119,132300,105.88,105.88,105.88,105.88
AUDJPY,20260119,132400,105.87,105.87,105.87,105.87
AUDJPY,20260119,132500,105.86,105.86,105.85,105.85
AUDJPY,20260119,132600,105.85,105.85,105.85,105.85
AUDJPY,20260119,132700,105.86,105.86,105.85,105.85
AUDJPY,20260119,132800,105.86,105.86,105.85,105.85
AUDJPY,20260119,132900,105.85,105.85,105.85,105.85
AUDJPY,20260119,133000,105.85,105.85,105.84,105.84
AUDJPY,20260119,133100,105.85,105.85,105.85,105.85
AUDJPY,20260119,133200,105.85,105.86,105.85,105.86
AUDJPY,20260119,133300,105.87,105.87,105.87,105.87
AUDJPY,20260119,133400,105.86,105.86,105.85,105.85
AUDJPY,20260119,133500,105.85,105.85,105.85,105.85
AUDJPY,20260119,133600,105.87,105.87,105.87,105.87
AUDJPY,20260119,133700,105.87,105.87,105.87,105.87
AUDJPY,20260119,133800,105.86,105.88,105.86,105.88
AUDJPY,20260119,133900,105.88,105.88,105.88,105.88
AUDJPY,20260119,134000,105.87,105.87,105.87,105.87
AUDJPY,20260119,134100,105.87,105.87,105.86,105.86
AUDJPY,20260119,134200,105.87,105.87,105.87,105.87
AUDJPY,20260119,134300,105.87,105.89,105.87,105.89
AUDJPY,20260119,134400,105.90,105.90,105.90,105.90
AUDJPY,20260119,134500,105.90,105.90,105.89,105.89
AUDJPY,20260119,134600,105.88,105.89,105.88,105.89
AUDJPY,20260119,134700,105.90,105.90,105.90,105.90
AUDJPY,20260119,134800,105.90,105.90,105.90,105.90
AUDJPY,20260119,134900,105.90,105.91,105.90,105.90
AUDJPY,20260119,135000,105.90,105.90,105.90,105.90
AUDJPY,20260119,135100,105.90,105.90,105.90,105.90
AUDJPY,20260119,135200,105.91,105.92,105.91,105.92
AUDJPY,20260119,135300,105.91,105.91,105.90,105.90
AUDJPY,20260119,135400,105.90,105.90,105.90,105.90
AUDJPY,20260119,135500,105.90,105.90,105.89,105.89
AUDJPY,20260119,135600,105.89,105.89,105.89,105.89
AUDJPY,20260119,135700,105.89,105.89,105.89,105.89
AUDJPY,20260119,135800,105.89,105.89,105.89,105.89
AUDJPY,20260119,135900,105.88,105.89,105.88,105.89
AUDJPY,20260119,140000,105.90,105.90,105.90,105.90
AUDJPY,20260119,140100,105.90,105.90,105.89,105.89
AUDJPY,20260119,140200,105.90,105.90,105.90,105.90
AUDJPY,20260119,140300,105.91,105.91,105.91,105.91
AUDJPY,20260119,140400,105.90,105.90,105.90,105.90
AUDJPY,20260119,140500,105.90,105.91,105.90,105.90
AUDJPY,20260119,140600,105.90,105.90,105.90,105.90
AUDJPY,20260119,140700,105.90,105.90,105.89,105.89
AUDJPY,20260119,140800,105.89,105.90,105.89,105.90
AUDJPY,20260119,140900,105.89,105.90,105.89,105.90
AUDJPY,20260119,141000,105.90,105.90,105.89,105.89
AUDJPY,20260119,141100,105.90,105.90,105.90,105.90
AUDJPY,20260119,141200,105.90,105.92,105.90,105.92
AUDJPY,20260119,141300,105.92,105.92,105.92,105.92
AUDJPY,20260119,141400,105.91,105.91,105.90,105.90
AUDJPY,20260119,141500,105.90,105.90,105.90,105.90
AUDJPY,20260119,141600,105.91,105.91,105.90,105.90
AUDJPY,20260119,141700,105.90,105.90,105.90,105.90
AUDJPY,20260119,141800,105.90,105.90,105.90,105.90
AUDJPY,20260119,141900,105.89,105.89,105.89,105.89
AUDJPY,20260119,142000,105.90,105.90,105.89,105.89
AUDJPY,20260119,142100,105.90,105.90,105.90,105.90
AUDJPY,20260119,142200,105.90,105.90,105.90,105.90
AUDJPY,20260119,142300,105.90,105.90,105.89,105.89
AUDJPY,20260119,142400,105.89,105.91,105.89,105.91
AUDJPY,20260119,142500,105.90,105.91,105.90,105.91
AUDJPY,20260119,142600,105.91,105.91,105.91,105.91
AUDJPY,20260119,142700,105.90,105.90,105.90,105.90
AUDJPY,20260119,142800,105.90,105.90,105.90,105.90
AUDJPY,20260119,142900,105.90,105.90,105.90,105.90
AUDJPY,20260119,143000,105.90,105.90,105.89,105.90
AUDJPY,20260119,143100,105.89,105.89,105.89,105.89
AUDJPY,20260119,143200,105.88,105.88,105.88,105.88
AUDJPY,20260119,143300,105.87,105.87,105.86,105.86
AUDJPY,20260119,143400,105.85,105.85,105.85,105.85
AUDJPY,20260119,143500,105.85,105.86,105.85,105.85
AUDJPY,20260119,143600,105.85,105.85,105.84,105.84
AUDJPY,20260119,143700,105.85,105.85,105.85,105.85
AUDJPY,20260119,143800,105.85,105.86,105.85,105.86
AUDJPY,20260119,143900,105.87,105.88,105.87,105.88
AUDJPY,20260119,144000,105.87,105.87,105.87,105.87
AUDJPY,20260119,144100,105.86,105.86,105.86,105.86
AUDJPY,20260119,144200,105.86,105.86,105.86,105.86
AUDJPY,20260119,144300,105.85,105.86,105.85,105.86
AUDJPY,20260119,144400,105.86,105.86,105.85,105.85
AUDJPY,20260119,144500,105.85,105.85,105.85,105.85
AUDJPY,20260119,144600,105.85,105.85,105.84,105.84
AUDJPY,20260119,144700,105.84,105.84,105.84,105.84
AUDJPY,20260119,144800,105.84,105.84,105.84,105.84
AUDJPY,20260119,144900,105.83,105.85,105.83,105.85
AUDJPY,20260119,145000,105.86,105.86,105.86,105.86
AUDJPY,20260119,145100,105.86,105.87,105.86,105.87
AUDJPY,20260119,145200,105.86,105.88,105.86,105.88
AUDJPY,20260119,145300,105.88,105.88,105.88,105.88
AUDJPY,20260119,145400,105.88,105.88,105.87,105.87
AUDJPY,20260119,145500,105.87,105.87,105.87,105.87
AUDJPY,20260119,145600,105.88,105.88,105.88,105.88
AUDJPY,20260119,145700,105.88,105.89,105.87,105.87
AUDJPY,20260119,145800,105.87,105.87,105.87,105.87
AUDJPY,20260119,145900,105.87,105.87,105.87,105.87
AUDJPY,20260119,150000,105.88,105.88,105.86,105.86
AUDJPY,20260119,150100,105.87,105.87,105.87,105.87
AUDJPY,20260119,150200,105.88,105.88,105.88,105.88
AUDJPY,20260119,150300,105.88,105.88,105.87,105.88
AUDJPY,20260119,150400,105.87,105.88,105.86,105.86
AUDJPY,20260119,150500,105.85,105.86,105.85,105.86
AUDJPY,20260119,150600,105.85,105.86,105.85,105.85
AUDJPY,20260119,150700,105.85,105.85,105.85,105.85
AUDJPY,20260119,150800,105.85,105.86,105.85,105.86
AUDJPY,20260119,150900,105.87,105.87,105.87,105.87
AUDJPY,20260119,151000,105.87,105.87,105.87,105.87
AUDJPY,20260119,151100,105.87,105.88,105.87,105.88
AUDJPY,20260119,151200,105.88,105.88,105.88,105.88
AUDJPY,20260119,151300,105.87,105.87,105.85,105.85
AUDJPY,20260119,151400,105.85,105.85,105.85,105.85
AUDJPY,20260119,151500,105.84,105.84,105.84,105.84
AUDJPY,20260119,151600,105.84,105.84,105.84,105.84
AUDJPY,20260119,151700,105.83,105.83,105.82,105.82
AUDJPY,20260119,151800,105.81,105.81,105.81,105.81
AUDJPY,20260119,151900,105.81,105.81,105.81,105.81
AUDJPY,20260119,152000,105.80,105.80,105.79,105.80
AUDJPY,20260119,152100,105.79,105.80,105.79,105.80
AUDJPY,20260119,152200,105.80,105.82,105.80,105.82
AUDJPY,20260119,152300,105.82,105.82,105.82,105.82
AUDJPY,20260119,152400,105.81,105.82,105.81,105.82
AUDJPY,20260119,152500,105.82,105.82,105.82,105.82
AUDJPY,20260119,152600,105.83,105.83,105.82,105.82
AUDJPY,20260119,152700,105.83,105.83,105.83,105.83
AUDJPY,20260119,152800,105.83,105.83,105.83,105.83
AUDJPY,20260119,152900,105.83,105.85,105.83,105.85
AUDJPY,20260119,153000,105.85,105.85,105.85,105.85
AUDJPY,20260119,153100,105.85,105.85,105.85,105.85
AUDJPY,20260119,153200,105.86,105.86,105.86,105.86
AUDJPY,20260119,153300,105.86,105.86,105.86,105.86
AUDJPY,20260119,153400,105.86,105.86,105.86,105.86
AUDJPY,20260119,153500,105.86,105.86,105.86,105.86
AUDJPY,20260119,153600,105.85,105.86,105.85,105.86
AUDJPY,20260119,153700,105.87,105.87,105.86,105.87
AUDJPY,20260119,153800,105.87,105.87,105.86,105.86
AUDJPY,20260119,153900,105.85,105.85,105.85,105.85
AUDJPY,20260119,154000,105.85,105.85,105.85,105.85
AUDJPY,20260119,154100,105.84,105.84,105.83,105.84
AUDJPY,20260119,154200,105.85,105.86,105.82,105.82
AUDJPY,20260119,154300,105.83,105.83,105.83,105.83
AUDJPY,20260119,154400,105.83,105.84,105.83,105.84
AUDJPY,20260119,154500,105.84,105.85,105.84,105.85
AUDJPY,20260119,154600,105.86,105.86,105.85,105.85
AUDJPY,20260119,154700,105.85,105.85,105.85,105.85
AUDJPY,20260119,154800,105.85,105.85,105.85,105.85
AUDJPY,20260119,154900,105.86,105.87,105.86,105.87
AUDJPY,20260119,155000,105.88,105.88,105.88,105.88
AUDJPY,20260119,155100,105.89,105.90,105.89,105.90
AUDJPY,20260119,155200,105.89,105.90,105.89,105.90
AUDJPY,20260119,155300,105.91,105.92,105.91,105.92
AUDJPY,20260119,155400,105.91,105.91,105.91,105.91
AUDJPY,20260119,155500,105.92,105.92,105.92,105.92
AUDJPY,20260119,155600,105.91,105.92,105.91,105.92
AUDJPY,20260119,155700,105.92,105.92,105.92,105.92
AUDJPY,20260119,155800,105.91,105.91,105.90,105.90
AUDJPY,20260119,155900,105.91,105.92,105.91,105.92
AUDJPY,20260119,160000,105.91,105.91,105.91,105.91
AUDJPY,20260119,160100,105.91,105.91,105.90,105.90
AUDJPY,20260119,160200,105.91,105.92,105.91,105.92
AUDJPY,20260119,160300,105.92,105.93,105.92,105.93
AUDJPY,20260119,160400,105.93,105.94,105.93,105.94
AUDJPY,20260119,160500,105.94,105.94,105.94,105.94
AUDJPY,20260119,160600,105.94,105.94,105.94,105.94
AUDJPY,20260119,160700,105.95,105.97,105.95,105.97
AUDJPY,20260119,160800,105.96,105.97,105.96,105.96
AUDJPY,20260119,160900,105.96,105.96,105.96,105.96
AUDJPY,20260119,161000,105.96,105.97,105.96,105.97
AUDJPY,20260119,161100,105.97,105.97,105.97,105.97
AUDJPY,20260119,161200,105.96,105.96,105.96,105.96
AUDJPY,20260119,161300,105.96,105.96,105.96,105.96
AUDJPY,20260119,161400,105.96,105.96,105.96,105.96
AUDJPY,20260119,161500,105.96,105.97,105.96,105.97
AUDJPY,20260119,161600,105.98,105.98,105.98,105.98
AUDJPY,20260119,161700,105.98,105.98,105.98,105.98
AUDJPY,20260119,161800,105.97,105.97,105.95,105.95
AUDJPY,20260119,161900,105.95,105.95,105.95,105.95
AUDJPY,20260119,162000,105.94,105.94,105.94,105.94
AUDJPY,20260119,162100,105.94,105.94,105.94,105.94
AUDJPY,20260119,162200,105.93,105.93,105.93,105.93
AUDJPY,20260119,162300,105.94,105.95,105.94,105.95
AUDJPY,20260119,162400,105.94,105.94,105.94,105.94
AUDJPY,20260119,162500,105.95,105.95,105.95,105.95
AUDJPY,20260119,162600,105.96,105.97,105.96,105.97
AUDJPY,20260119,162700,105.96,105.97,105.96,105.97
AUDJPY,20260119,162800,105.98,105.99,105.98,105.99
AUDJPY,20260119,162900,106.00,106.01,106.00,106.01
AUDJPY,20260119,163000,106.01,106.01,106.01,106.01
AUDJPY,20260119,163100,106.00,106.00,105.99,105.99
AUDJPY,20260119,163200,105.99,105.99,105.97,105.97
AUDJPY,20260119,163300,105.97,105.97,105.97,105.97
AUDJPY,20260119,163400,105.98,105.98,105.98,105.98
AUDJPY,20260119,163500,105.98,105.98,105.97,105.97
AUDJPY,20260119,163600,105.98,105.98,105.98,105.98
AUDJPY,20260119,163700,105.99,105.99,105.99,105.99
AUDJPY,20260119,163800,105.98,105.99,105.98,105.98
AUDJPY,20260119,163900,105.99,105.99,105.99,105.99
AUDJPY,20260119,164000,105.99,106.00,105.99,106.00
AUDJPY,20260119,164100,105.99,105.99,105.99,105.99
AUDJPY,20260119,164200,105.99,106.00,105.99,106.00
AUDJPY,20260119,164300,105.99,106.00,105.99,105.99
AUDJPY,20260119,164400,105.99,105.99,105.99,105.99
AUDJPY,20260119,164500,106.00,106.00,105.99,106.00
AUDJPY,20260119,164600,106.01,106.01,106.01,106.01
AUDJPY,20260119,164700,106.01,106.01,106.01,106.01
AUDJPY,20260119,164800,106.02,106.02,106.01,106.02
AUDJPY,20260119,164900,106.03,106.04,106.03,106.04
AUDJPY,20260119,165000,106.05,106.05,106.04,106.04
AUDJPY,20260119,165100,106.04,106.05,106.03,106.03
AUDJPY,20260119,165200,106.02,106.03,106.02,106.03
AUDJPY,20260119,165300,106.02,106.02,106.01,106.01
AUDJPY,20260119,165400,106.02,106.03,106.02,106.03
AUDJPY,20260119,165500,106.04,106.04,106.04,106.04
AUDJPY,20260119,165600,106.03,106.05,106.01,106.04
AUDJPY,20260119,165700,106.05,106.06,106.05,106.06
AUDJPY,20260119,165800,106.07,106.07,106.06,106.06
AUDJPY,20260119,165900,106.06,106.06,106.06,106.06
AUDJPY,20260119,170000,106.06,106.06,106.05,106.05
AUDJPY,20260119,170100,106.04,106.05,106.04,106.04
AUDJPY,20260119,170200,106.03,106.03,106.02,106.02
AUDJPY,20260119,170300,106.03,106.04,106.03,106.04
AUDJPY,20260119,170400,106.05,106.08,106.05,106.08
AUDJPY,20260119,170500,106.07,106.07,106.07,106.07
AUDJPY,20260119,170600,106.08,106.08,106.08,106.08
AUDJPY,20260119,170700,106.08,106.09,106.07,106.08
AUDJPY,20260119,170800,106.07,106.08,106.07,106.08
AUDJPY,20260119,170900,106.08,106.08,106.08,106.08
AUDJPY,20260119,171000,106.07,106.08,106.07,106.07
AUDJPY,20260119,171100,106.08,106.08,106.07,106.08
AUDJPY,20260119,171200,106.09,106.10,106.09,106.10
AUDJPY,20260119,171300,106.11,106.11,106.10,106.10
AUDJPY,20260119,171400,106.11,106.11,106.11,106.11
AUDJPY,20260119,171500,106.12,106.12,106.12,106.12
AUDJPY,20260119,171600,106.12,106.12,106.11,106.11
AUDJPY,20260119,171700,106.12,106.13,106.12,106.13
AUDJPY,20260119,171800,106.12,106.13,106.12,106.13
AUDJPY,20260119,171900,106.13,106.15,106.13,106.15
AUDJPY,20260119,172000,106.14,106.14,106.13,106.13
AUDJPY,20260119,172100,106.13,106.14,106.13,106.13
AUDJPY,20260119,172200,106.13,106.13,106.13,106.13
AUDJPY,20260119,172300,106.12,106.12,106.12,106.12
AUDJPY,20260119,172400,106.12,106.12,106.11,106.11
AUDJPY,20260119,172500,106.12,106.12,106.12,106.12
AUDJPY,20260119,172600,106.12,106.12,106.12,106.12
AUDJPY,20260119,172700,106.12,106.12,106.12,106.12
AUDJPY,20260119,172800,106.12,106.12,106.12,106.12
AUDJPY,20260119,172900,106.11,106.12,106.11,106.11
AUDJPY,20260119,173000,106.10,106.11,106.10,106.11
AUDJPY,20260119,173100,106.12,106.12,106.12,106.12
AUDJPY,20260119,173200,106.12,106.12,106.12,106.12
AUDJPY,20260119,173300,106.12,106.12,106.11,106.11
AUDJPY,20260119,173400,106.12,106.12,106.12,106.12
AUDJPY,20260119,173500,106.12,106.12,106.12,106.12
AUDJPY,20260119,173600,106.12,106.12,106.12,106.12
AUDJPY,20260119,173700,106.12,106.12,106.11,106.12
AUDJPY,20260119,173800,106.12,106.12,106.12,106.12
AUDJPY,20260119,173900,106.12,106.12,106.12,106.12
AUDJPY,20260119,174000,106.11,106.11,106.11,106.11
AUDJPY,20260119,174100,106.10,106.10,106.10,106.10
AUDJPY,20260119,174200,106.10,106.10,106.10,106.10
AUDJPY,20260119,174300,106.10,106.10,106.10,106.10
AUDJPY,20260119,174400,106.10,106.12,106.10,106.12
AUDJPY,20260119,174500,106.12,106.13,106.12,106.13
AUDJPY,20260119,174600,106.13,106.13,106.13,106.13
AUDJPY,20260119,174700,106.13,106.13,106.13,106.13
AUDJPY,20260119,174800,106.14,106.14,106.14,106.14
AUDJPY,20260119,174900,106.14,106.14,106.13,106.13
AUDJPY,20260119,175000,106.13,106.13,106.13,106.13
AUDJPY,20260119,175100,106.12,106.12,106.12,106.12
AUDJPY,20260119,175200,106.12,106.12,106.12,106.12
AUDJPY,20260119,175300,106.12,106.12,106.12,106.12
AUDJPY,20260119,175400,106.12,106.12,106.12,106.12
AUDJPY,20260119,175500,106.12,106.12,106.12,106.12
AUDJPY,20260119,175600,106.12,106.13,106.12,106.13
AUDJPY,20260119,175700,106.12,106.12,106.12,106.12
AUDJPY,20260119,175800,106.13,106.13,106.12,106.12
AUDJPY,20260119,175900,106.12,106.12,106.12,106.12
AUDJPY,20260119,180000,106.11,106.12,106.11,106.12
AUDJPY,20260119,180100,106.11,106.11,106.11,106.11
AUDJPY,20260119,180200,106.11,106.11,106.11,106.11
AUDJPY,20260119,180300,106.11,106.12,106.11,106.12
AUDJPY,20260119,180400,106.12,106.12,106.12,106.12
AUDJPY,20260119,180500,106.12,106.12,106.12,106.12
AUDJPY,20260119,180600,106.13,106.13,106.12,106.12
AUDJPY,20260119,180700,106.12,106.12,106.12,106.12
AUDJPY,20260119,180800,106.12,106.12,106.12,106.12
AUDJPY,20260119,180900,106.12,106.12,106.12,106.12
AUDJPY,20260119,181000,106.12,106.12,106.12,106.12
AUDJPY,20260119,181100,106.12,106.12,106.12,106.12
AUDJPY,20260119,181200,106.13,106.13,106.13,106.13
AUDJPY,20260119,181300,106.13,106.13,106.13,106.13
AUDJPY,20260119,181400,106.13,106.13,106.13,106.13
AUDJPY,20260119,181500,106.13,106.13,106.13,106.13
AUDJPY,20260119,181600,106.13,106.13,106.13,106.13
AUDJPY,20260119,181700,106.13,106.13,106.13,106.13
AUDJPY,20260119,181800,106.13,106.13,106.13,106.13
AUDJPY,20260119,181900,106.13,106.13,106.12,106.13
AUDJPY,20260119,182000,106.13,106.13,106.13,106.13
AUDJPY,20260119,182100,106.12,106.12,106.12,106.12
AUDJPY,20260119,182200,106.12,106.12,106.12,106.12
AUDJPY,20260119,182300,106.12,106.12,106.12,106.12
AUDJPY,20260119,182400,106.12,106.12,106.12,106.12
AUDJPY,20260119,182500,106.12,106.12,106.12,106.12
AUDJPY,20260119,182600,106.12,106.12,106.12,106.12
AUDJPY,20260119,182700,106.12,106.12,106.12,106.12
AUDJPY,20260119,182800,106.12,106.12,106.12,106.12
AUDJPY,20260119,182900,106.11,106.11,106.11,106.11
AUDJPY,20260119,183000,106.11,106.11,106.10,106.10
AUDJPY,20260119,183100,106.10,106.10,106.10,106.10
AUDJPY,20260119,183200,106.10,106.10,106.10,106.10
AUDJPY,20260119,183300,106.10,106.10,106.10,106.10
AUDJPY,20260119,183400,106.10,106.10,106.10,106.10
AUDJPY,20260119,183500,106.10,106.10,106.10,106.10
AUDJPY,20260119,183600,106.10,106.10,106.10,106.10
AUDJPY,20260119,183700,106.10,106.10,106.10,106.10
AUDJPY,20260119,183800,106.09,106.09,106.09,106.09
AUDJPY,20260119,183900,106.09,106.09,106.09,106.09
AUDJPY,20260119,184000,106.09,106.09,106.09,106.09
AUDJPY,20260119,184100,106.09,106.09,106.09,106.09
AUDJPY,20260119,184200,106.09,106.09,106.09,106.09
AUDJPY,20260119,184300,106.09,106.09,106.09,106.09
AUDJPY,20260119,184400,106.09,106.09,106.08,106.08
AUDJPY,20260119,184500,106.09,106.10,106.09,106.09
AUDJPY,20260119,184600,106.09,106.09,106.09,106.09
AUDJPY,20260119,184700,106.09,106.09,106.09,106.09
AUDJPY,20260119,184800,106.09,106.09,106.09,106.09
AUDJPY,20260119,184900,106.09,106.09,106.09,106.09
AUDJPY,20260119,185000,106.10,106.10,106.10,106.10
AUDJPY,20260119,185100,106.10,106.11,106.10,106.11
AUDJPY,20260119,185200,106.11,106.11,106.11,106.11
AUDJPY,20260119,185300,106.10,106.10,106.10,106.10
AUDJPY,20260119,185400,106.10,106.10,106.10,106.10
AUDJPY,20260119,185500,106.11,106.11,106.11,106.11
AUDJPY,20260119,185600,106.11,106.11,106.10,106.10
AUDJPY,20260119,185700,106.10,106.10,106.10,106.10
AUDJPY,20260119,185800,106.10,106.10,106.10,106.10
AUDJPY,20260119,185900,106.10,106.10,106.10,106.10
AUDJPY,20260119,190000,106.11,106.11,106.11,106.11
AUDJPY,20260119,190100,106.11,106.11,106.11,106.11
AUDJPY,20260119,190200,106.11,106.11,106.11,106.11
AUDJPY,20260119,190300,106.11,106.11,106.10,106.10
AUDJPY,20260119,190400,106.10,106.10,106.10,106.10
AUDJPY,20260119,190500,106.10,106.10,106.10,106.10
AUDJPY,20260119,190600,106.11,106.11,106.11,106.11
AUDJPY,20260119,190700,106.11,106.11,106.11,106.11
AUDJPY,20260119,190800,106.11,106.12,106.11,106.12
AUDJPY,20260119,190900,106.12,106.12,106.12,106.12
AUDJPY,20260119,191000,106.12,106.12,106.12,106.12
AUDJPY,20260119,191100,106.12,106.12,106.12,106.12
AUDJPY,20260119,191200,106.12,106.12,106.12,106.12
AUDJPY,20260119,191300,106.11,106.11,106.11,106.11
AUDJPY,20260119,191400,106.11,106.11,106.11,106.11
AUDJPY,20260119,191500,106.11,106.11,106.11,106.11
AUDJPY,20260119,191600,106.11,106.11,106.11,106.11
AUDJPY,20260119,191700,106.11,106.11,106.11,106.11
AUDJPY,20260119,191800,106.11,106.11,106.11,106.11
AUDJPY,20260119,191900,106.11,106.11,106.11,106.11
AUDJPY,20260119,192000,106.11,106.11,106.11,106.11
AUDJPY,20260119,192100,106.11,106.11,106.11,106.11
AUDJPY,20260119,192200,106.11,106.11,106.11,106.11
AUDJPY,20260119,192300,106.10,106.10,106.09,106.09
AUDJPY,20260119,192400,106.09,106.09,106.09,106.09
AUDJPY,20260119,192500,106.09,106.09,106.09,106.09
AUDJPY,20260119,192600,106.10,106.10,106.10,106.10
AUDJPY,20260119,192700,106.10,106.10,106.10,106.10
AUDJPY,20260119,192800,106.10,106.10,106.10,106.10
AUDJPY,20260119,192900,106.10,106.10,106.10,106.10
AUDJPY,20260119,193000,106.10,106.10,106.10,106.10
AUDJPY,20260119,193100,106.10,106.10,106.10,106.10
AUDJPY,20260119,193200,106.10,106.10,106.10,106.10
AUDJPY,20260119,193300,106.10,106.10,106.10,106.10
AUDJPY,20260119,193400,106.10,106.10,106.10,106.10
AUDJPY,20260119,193500,106.11,106.11,106.11,106.11
AUDJPY,20260119,193600,106.11,106.11,106.11,106.11
AUDJPY,20260119,193700,106.11,106.11,106.11,106.11
AUDJPY,20260119,193800,106.11,106.11,106.11,106.11
AUDJPY,20260119,193900,106.11,106.11,106.11,106.11
AUDJPY,20260119,194000,106.11,106.11,106.11,106.11
AUDJPY,20260119,194100,106.11,106.11,106.11,106.11
AUDJPY,20260119,194200,106.11,106.11,106.11,106.11
AUDJPY,20260119,194300,106.11,106.11,106.11,106.11
AUDJPY,20260119,194400,106.11,106.11,106.11,106.11
AUDJPY,20260119,194500,106.11,106.11,106.11,106.11
AUDJPY,20260119,194600,106.11,106.12,106.11,106.12
AUDJPY,20260119,194700,106.12,106.12,106.12,106.12
AUDJPY,20260119,194800,106.12,106.12,106.12,106.12
AUDJPY,20260119,194900,106.12,106.12,106.12,106.12
AUDJPY,20260119,195000,106.12,106.12,106.12,106.12
AUDJPY,20260119,195100,106.12,106.12,106.12,106.12
AUDJPY,20260119,195200,106.12,106.12,106.12,106.12
AUDJPY,20260119,195300,106.12,106.12,106.12,106.12
AUDJPY,20260119,195400,106.12,106.12,106.12,106.12
AUDJPY,20260119,195500,106.12,106.12,106.12,106.12
AUDJPY,20260119,195600,106.12,106.12,106.12,106.12
AUDJPY,20260119,195700,106.12,106.12,106.12,106.12
AUDJPY,20260119,195800,106.12,106.12,106.12,106.12
AUDJPY,20260119,195900,106.12,106.12,106.12,106.12
AUDJPY,20260119,200000,106.12,106.12,106.12,106.12
AUDJPY,20260119,200100,106.13,106.13,106.13,106.13
AUDJPY,20260119,200200,106.13,106.13,106.13,106.13
AUDJPY,20260119,200300,106.13,106.13,106.13,106.13
AUDJPY,20260119,200400,106.13,106.13,106.13,106.13
AUDJPY,20260119,200500,106.13,106.13,106.13,106.13
AUDJPY,20260119,200600,106.13,106.13,106.13,106.13
AUDJPY,20260119,200700,106.13,106.13,106.13,106.13
AUDJPY,20260119,200800,106.13,106.13,106.13,106.13
AUDJPY,20260119,200900,106.13,106.13,106.13,106.13
AUDJPY,20260119,201000,106.13,106.13,106.13,106.13
AUDJPY,20260119,201100,106.13,106.13,106.13,106.13
AUDJPY,20260119,201200,106.13,106.14,106.13,106.14
AUDJPY,20260119,201300,106.14,106.14,106.14,106.14
AUDJPY,20260119,201400,106.14,106.14,106.14,106.14
AUDJPY,20260119,201500,106.14,106.14,106.14,106.14
AUDJPY,20260119,201600,106.14,106.14,106.14,106.14
AUDJPY,20260119,201700,106.14,106.14,106.14,106.14
AUDJPY,20260119,201800,106.14,106.14,106.14,106.14
AUDJPY,20260119,201900,106.14,106.14,106.14,106.14
AUDJPY,20260119,202000,106.14,106.14,106.14,106.14
AUDJPY,20260119,202100,106.14,106.14,106.14,106.14
AUDJPY,20260119,202200,106.14,106.14,106.14,106.14
AUDJPY,20260119,202300,106.14,106.14,106.14,106.14
AUDJPY,20260119,202400,106.14,106.14,106.14,106.14
AUDJPY,20260119,202500,106.14,106.14,106.14,106.14
AUDJPY,20260119,202600,106.14,106.15,106.14,106.15
AUDJPY,20260119,202700,106.15,106.15,106.15,106.15
AUDJPY,20260119,202800,106.15,106.15,106.15,106.15
AUDJPY,20260119,202900,106.15,106.15,106.15,106.15
AUDJPY,20260119,203000,106.15,106.15,106.15,106.15
AUDJPY,20260119,203100,106.15,106.15,106.15,106.15
AUDJPY,20260119,203200,106.12,106.12,106.12,106.12
AUDJPY,20260119,203300,106.12,106.12,106.12,106.12
AUDJPY,20260119,203400,106.12,106.12,106.12,106.12
AUDJPY,20260119,203500,106.12,106.12,106.12,106.12
AUDJPY,20260119,203600,106.12,106.12,106.12,106.12
AUDJPY,20260119,203700,106.12,106.12,106.12,106.12
AUDJPY,20260119,203800,106.12,106.12,106.12,106.12
AUDJPY,20260119,203900,106.11,106.11,106.11,106.11
AUDJPY,20260119,204000,106.11,106.11,106.11,106.11
AUDJPY,20260119,204100,106.11,106.11,106.11,106.11
AUDJPY,20260119,204200,106.11,106.12,106.11,106.12
AUDJPY,20260119,204300,106.12,106.12,106.12,106.12
AUDJPY,20260119,204400,106.12,106.12,106.12,106.12
AUDJPY,20260119,204500,106.12,106.12,106.12,106.12
AUDJPY,20260119,204600,106.12,106.12,106.12,106.12
AUDJPY,20260119,204700,106.12,106.12,106.12,106.12
AUDJPY,20260119,204800,106.12,106.12,106.12,106.12
AUDJPY,20260119,204900,106.12,106.12,106.12,106.12
AUDJPY,20260119,205000,106.12,106.12,106.12,106.12
AUDJPY,20260119,205100,106.12,106.12,106.12,106.12
AUDJPY,20260119,205200,106.12,106.12,106.12,106.12
AUDJPY,20260119,205300,106.12,106.12,106.12,106.12
AUDJPY,20260119,205400,106.12,106.12,106.12,106.12
AUDJPY,20260119,205500,106.12,106.12,106.12,106.12
AUDJPY,20260119,205600,106.12,106.12,106.12,106.12
AUDJPY,20260119,205700,106.12,106.12,106.12,106.12
AUDJPY,20260119,205800,106.12,106.12,106.12,106.12
AUDJPY,20260119,205900,106.12,106.12,106.12,106.12
AUDJPY,20260119,210000,106.12,106.12,106.12,106.12
AUDJPY,20260119,210100,106.12,106.12,106.12,106.12
AUDJPY,20260119,210200,106.12,106.12,106.12,106.12
AUDJPY,20260119,210300,106.12,106.12,106.12,106.12
AUDJPY,20260119,210400,106.12,106.12,106.12,106.12
AUDJPY,20260119,210500,106.12,106.12,106.12,106.12
AUDJPY,20260119,210600,106.12,106.12,106.12,106.12
AUDJPY,20260119,210700,106.13,106.13,106.13,106.13
AUDJPY,20260119,210800,106.13,106.13,106.13,106.13
AUDJPY,20260119,210900,106.13,106.13,106.13,106.13
AUDJPY,20260119,211000,106.13,106.13,106.13,106.13
AUDJPY,20260119,211100,106.13,106.13,106.13,106.13
AUDJPY,20260119,211200,106.13,106.13,106.13,106.13
AUDJPY,20260119,211300,106.13,106.13,106.13,106.13
AUDJPY,20260119,211400,106.13,106.13,106.12,106.12
AUDJPY,20260119,211500,106.12,106.12,106.12,106.12
AUDJPY,20260119,211600,106.12,106.12,106.12,106.12
AUDJPY,20260119,211700,106.12,106.12,106.12,106.12
AUDJPY,20260119,211800,106.12,106.12,106.12,106.12
AUDJPY,20260119,211900,106.12,106.12,106.12,106.12
AUDJPY,20260119,212000,106.12,106.12,106.12,106.12
AUDJPY,20260119,212100,106.12,106.12,106.12,106.12
AUDJPY,20260119,212200,106.12,106.12,106.12,106.12
AUDJPY,20260119,212300,106.12,106.12,106.12,106.12
AUDJPY,20260119,212400,106.12,106.12,106.12,106.12
AUDJPY,20260119,212500,106.13,106.13,106.13,106.13
AUDJPY,20260119,212600,106.13,106.13,106.13,106.13
AUDJPY,20260119,212700,106.13,106.13,106.13,106.13
AUDJPY,20260119,212800,106.13,106.13,106.13,106.13
AUDJPY,20260119,212900,106.13,106.13,106.13,106.13
AUDJPY,20260119,213000,106.13,106.13,106.13,106.13
AUDJPY,20260119,213100,106.11,106.11,106.11,106.11
AUDJPY,20260119,213200,106.11,106.11,106.11,106.11
AUDJPY,20260119,213300,106.11,106.11,106.11,106.11
AUDJPY,20260119,213400,106.11,106.11,106.11,106.11
AUDJPY,20260119,213500,106.11,106.11,106.11,106.11
AUDJPY,20260119,213600,106.11,106.11,106.11,106.11
AUDJPY,20260119,213700,106.11,106.11,106.11,106.11
AUDJPY,20260119,213800,106.11,106.11,106.11,106.11
AUDJPY,20260119,213900,106.11,106.11,106.11,106.11
AUDJPY,20260119,214000,106.11,106.11,106.11,106.11
AUDJPY,20260119,214100,106.11,106.11,106.11,106.11
AUDJPY,20260119,214200,106.11,106.11,106.11,106.11
AUDJPY,20260119,214300,106.11,106.11,106.11,106.11
AUDJPY,20260119,214400,106.11,106.11,106.11,106.11
AUDJPY,20260119,214500,106.11,106.11,106.11,106.11
AUDJPY,20260119,214600,106.11,106.11,106.11,106.11
AUDJPY,20260119,214700,106.14,106.14,106.14,106.14
AUDJPY,20260119,214800,106.14,106.14,106.14,106.14
AUDJPY,20260119,214900,106.14,106.14,106.14,106.14
AUDJPY,20260119,215000,106.14,106.14,106.14,106.14
AUDJPY,20260119,215100,106.14,106.14,106.14,106.14
AUDJPY,20260119,215200,106.14,106.14,106.14,106.14
AUDJPY,20260119,215300,106.14,106.14,106.14,106.14
AUDJPY,20260119,215400,106.14,106.14,106.14,106.14
AUDJPY,20260119,215500,106.14,106.14,106.14,106.14
AUDJPY,20260119,215600,106.14,106.14,106.14,106.14
AUDJPY,20260119,215700,106.14,106.14,106.14,106.14
AUDJPY,20260119,215800,106.14,106.14,106.14,106.14
AUDJPY,20260119,215900,106.14,106.14,106.14,106.14
AUDJPY,20260119,220000,106.14,106.14,106.14,106.14
AUDJPY,20260119,220100,106.14,106.16,106.14,106.16
AUDJPY,20260119,220200,106.16,106.16,106.16,106.16
AUDJPY,20260119,220300,106.16,106.16,106.16,106.16
AUDJPY,20260119,220400,106.16,106.16,106.16,106.16
AUDJPY,20260119,220500,106.16,106.16,106.16,106.16
AUDJPY,20260119,220600,106.16,106.16,106.16,106.16
AUDJPY,20260119,220700,106.16,106.16,106.16,106.16
AUDJPY,20260119,220800,106.16,106.16,106.16,106.16
AUDJPY,20260119,220900,106.16,106.16,106.16,106.16
AUDJPY,20260119,221000,106.16,106.16,106.16,106.16
AUDJPY,20260119,221100,106.15,106.15,106.15,106.15
AUDJPY,20260119,221200,106.15,106.15,106.15,106.15
AUDJPY,20260119,221300,106.15,106.15,106.15,106.15
AUDJPY,20260119,221400,106.15,106.15,106.15,106.15
AUDJPY,20260119,221500,106.15,106.15,106.15,106.15
AUDJPY,20260119,221600,106.15,106.15,106.15,106.15
AUDJPY,20260119,221700,106.15,106.15,106.15,106.15
AUDJPY,20260119,221800,106.15,106.15,106.15,106.15
AUDJPY,20260119,221900,106.15,106.15,106.15,106.15
AUDJPY,20260119,222000,106.15,106.15,106.15,106.15
AUDJPY,20260119,222100,106.15,106.15,106.15,106.15
AUDJPY,20260119,222200,106.15,106.15,106.15,106.15
AUDJPY,20260119,222300,106.15,106.15,106.15,106.15
AUDJPY,20260119,222400,106.15,106.15,106.15,106.15
AUDJPY,20260119,222500,106.15,106.15,106.13,106.13
AUDJPY,20260119,222600,106.13,106.13,106.13,106.13
AUDJPY,20260119,222700,106.13,106.13,106.13,106.13
AUDJPY,20260119,222800,106.13,106.13,106.12,106.12
AUDJPY,20260119,222900,106.12,106.12,106.12,106.12
AUDJPY,20260119,223000,106.12,106.12,106.12,106.12
AUDJPY,20260119,223100,106.12,106.12,106.12,106.12
AUDJPY,20260119,223200,106.12,106.12,106.12,106.12
AUDJPY,20260119,223300,106.12,106.12,106.12,106.12
AUDJPY,20260119,223400,106.12,106.12,106.12,106.12
AUDJPY,20260119,223500,106.12,106.12,106.12,106.12
AUDJPY,20260119,223600,106.12,106.12,106.12,106.12
AUDJPY,20260119,223700,106.12,106.12,106.12,106.12
AUDJPY,20260119,223800,106.12,106.12,106.12,106.12
AUDJPY,20260119,223900,106.12,106.12,106.12,106.12
AUDJPY,20260119,224000,106.12,106.12,106.12,106.12
AUDJPY,20260119,224100,106.12,106.12,106.12,106.12
AUDJPY,20260119,224200,106.12,106.12,106.12,106.12
AUDJPY,20260119,224300,106.12,106.12,106.12,106.12
AUDJPY,20260119,224400,106.12,106.12,106.12,106.12
AUDJPY,20260119,224500,106.12,106.12,106.12,106.12
AUDJPY,20260119,224600,106.12,106.13,106.12,106.13
AUDJPY,20260119,224700,106.14,106.14,106.13,106.13
AUDJPY,20260119,224800,106.13,106.13,106.13,106.13
AUDJPY,20260119,224900,106.13,106.13,106.13,106.13
AUDJPY,20260119,225000,106.13,106.13,106.13,106.13
AUDJPY,20260119,225100,106.14,106.14,106.14,106.14
AUDJPY,20260119,225200,106.14,106.14,106.14,106.14
AUDJPY,20260119,225300,106.15,106.15,106.15,106.15
AUDJPY,20260119,225400,106.15,106.15,106.15,106.15
AUDJPY,20260119,225500,106.15,106.15,106.15,106.15
AUDJPY,20260119,225600,106.15,106.15,106.15,106.15
AUDJPY,20260119,225700,106.15,106.15,106.15,106.15
AUDJPY,20260119,225800,106.15,106.15,106.15,106.15
AUDJPY,20260119,225900,106.15,106.15,106.15,106.15
AUDJPY,20260119,230000,106.15,106.15,106.14,106.15
AUDJPY,20260119,230100,106.14,106.14,106.12,106.12
AUDJPY,20260119,230200,106.12,106.12,106.12,106.12
AUDJPY,20260119,230300,106.12,106.12,106.12,106.12
AUDJPY,20260119,230400,106.12,106.12,106.12,106.12
AUDJPY,20260119,230500,106.12,106.12,106.12,106.12
AUDJPY,20260119,230600,106.12,106.12,106.12,106.12
AUDJPY,20260119,230700,106.12,106.12,106.12,106.12
AUDJPY,20260119,230800,106.12,106.12,106.10,106.10
AUDJPY,20260119,230900,106.09,106.09,106.09,106.09
AUDJPY,20260119,231000,106.09,106.09,106.08,106.08
AUDJPY,20260119,231100,106.08,106.08,106.08,106.08
AUDJPY,20260119,231200,106.08,106.08,106.08,106.08
AUDJPY,20260119,231300,106.08,106.08,106.08,106.08
AUDJPY,20260119,231400,106.08,106.08,106.08,106.08
AUDJPY,20260119,231500,106.08,106.08,106.08,106.08
AUDJPY,20260119,231600,106.07,106.07,106.07,106.07
AUDJPY,20260119,231700,106.07,106.07,106.07,106.07
AUDJPY,20260119,231800,106.07,106.07,106.07,106.07
AUDJPY,20260119,231900,106.07,106.11,106.07,106.11
AUDJPY,20260119,232000,106.12,106.12,106.12,106.12
AUDJPY,20260119,232100,106.12,106.14,106.12,106.14
AUDJPY,20260119,232200,106.14,106.14,106.14,106.14
AUDJPY,20260119,232300,106.14,106.14,106.13,106.13
AUDJPY,20260119,232400,106.14,106.14,106.13,106.13
AUDJPY,20260119,232500,106.12,106.12,106.12,106.12
AUDJPY,20260119,232600,106.12,106.12,106.11,106.11
AUDJPY,20260119,232700,106.10,106.10,106.08,106.08
AUDJPY,20260119,232800,106.08,106.08,106.08,106.08
AUDJPY,20260119,232900,106.08,106.08,106.08,106.08
AUDJPY,20260119,233000,106.08,106.08,106.08,106.08
AUDJPY,20260119,233100,106.08,106.08,106.08,106.08
AUDJPY,20260119,233200,106.08,106.08,106.08,106.08
AUDJPY,20260119,233300,106.07,106.07,106.07,106.07
AUDJPY,20260119,233400,106.07,106.07,106.07,106.07
AUDJPY,20260119,233500,106.07,106.09,106.07,106.09
AUDJPY,20260119,233600,106.09,106.09,106.09,106.09
AUDJPY,20260119,233700,106.09,106.09,106.09,106.09
AUDJPY,20260119,233800,106.09,106.11,106.09,106.11
AUDJPY,20260119,233900,106.11,106.11,106.11,106.11
AUDJPY,20260119,234000,106.11,106.11,106.11,106.11
AUDJPY,20260119,234100,106.11,106.11,106.11,106.11
AUDJPY,20260119,234200,106.10,106.10,106.10,106.10
AUDJPY,20260119,234300,106.10,106.10,106.10,106.10
AUDJPY,20260119,234400,106.10,106.10,106.10,106.10
AUDJPY,20260119,234500,106.10,106.10,106.10,106.10
AUDJPY,20260119,234600,106.10,106.10,106.10,106.10
AUDJPY,20260119,234700,106.10,106.10,106.10,106.10
AUDJPY,20260119,234800,106.10,106.10,106.10,106.10
AUDJPY,20260119,234900,106.10,106.10,106.10,106.10
AUDJPY,20260119,235000,106.11,106.11,106.11,106.11
AUDJPY,20260119,235100,106.11,106.11,106.11,106.11
AUDJPY,20260119,235200,106.11,106.11,106.11,106.11
AUDJPY,20260119,235300,106.11,106.11,106.11,106.11
AUDJPY,20260119,235400,106.11,106.11,106.11,106.11
AUDJPY,20260119,235500,106.11,106.11,106.11,106.11
AUDJPY,20260119,235600,106.11,106.11,106.11,106.11
AUDJPY,20260119,235700,106.11,106.11,106.11,106.11
AUDJPY,20260119,235800,106.11,106.11,106.11,106.11
AUDJPY,20260119,235900,106.11,106.11,106.11,106.11
AUDJPY,20260120,000000,106.11,106.11,106.11,106.11
NZDUSD,20260119,000100,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260119,000200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260119,000300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260119,000400,0.5743,0.5746,0.5743,0.5746
NZDUSD,20260119,000500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260119,000600,0.5747,0.5751,0.5747,0.5751
NZDUSD,20260119,000700,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260119,000800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260119,000900,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260119,001000,0.5753,0.5753,0.5751,0.5751
NZDUSD,20260119,001100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260119,001200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260119,001300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260119,001400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260119,001500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260119,001600,0.5750,0.5750,0.5749,0.5750
NZDUSD,20260119,001700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260119,001800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260119,001900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260119,002000,0.5751,0.5753,0.5751,0.5753
NZDUSD,20260119,002100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,002200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,002300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,002400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260119,002500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,002600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,002700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260119,002800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260119,002900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,003000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260119,003100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260119,003200,0.5754,0.5756,0.5754,0.5756
NZDUSD,20260119,003300,0.5756,0.5760,0.5755,0.5760
NZDUSD,20260119,003400,0.5760,0.5760,0.5758,0.5758
NZDUSD,20260119,003500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,003600,0.5759,0.5759,0.5757,0.5758
NZDUSD,20260119,003700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260119,003800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260119,003900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,004000,0.5757,0.5759,0.5757,0.5759
NZDUSD,20260119,004100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260119,004200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,004300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260119,004400,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260119,004500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260119,004600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260119,004700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260119,004800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,004900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,005000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260119,005100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,005200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,005300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260119,005400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260119,005500,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260119,005600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,005700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260119,005800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260119,005900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260119,010000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260119,010100,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260119,010200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260119,010300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260119,010400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260119,010500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260119,010600,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260119,010700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260119,010800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260119,010900,0.5755,0.5755,0.5752,0.5753
NZDUSD,20260119,011000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260119,011100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260119,011200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,011300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260119,011400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260119,011500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260119,011600,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260119,011700,0.5752,0.5754,0.5752,0.5753
NZDUSD,20260119,011800,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260119,011900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260119,012000,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260119,012100,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260119,012200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260119,012300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260119,012400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260119,012500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260119,012600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260119,012700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260119,012800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260119,012900,0.5760,0.5760,0.5758,0.5759
NZDUSD,20260119,013000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260119,013100,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260119,013200,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260119,013300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260119,013400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260119,013500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260119,013600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260119,013700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,013800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,013900,0.5760,0.5762,0.5760,0.5762
NZDUSD,20260119,014000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,014600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,014800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,014900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,015000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,015100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,015200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,015300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,015400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,015500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,015600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,015700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260119,015800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,015900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,020000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,020100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,020200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,020300,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260119,020400,0.5763,0.5765,0.5763,0.5765
NZDUSD,20260119,020500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,020600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260119,020700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,020800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,020900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,021000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,021100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,021200,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260119,021300,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260119,021400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260119,021500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260119,021600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260119,021700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260119,021800,0.5768,0.5769,0.5767,0.5768
NZDUSD,20260119,021900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260119,022000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260119,022100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260119,022200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,022300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260119,022400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260119,022500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260119,022600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,022700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,022800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,022900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260119,023000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260119,023100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260119,023200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260119,023300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,023400,0.5763,0.5767,0.5763,0.5767
NZDUSD,20260119,023500,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260119,023600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,023700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260119,023800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,023900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,024000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,024100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,024200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,024300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260119,024400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260119,024500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260119,024600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260119,024700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,024800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,024900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,025000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,025100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,025200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,025300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260119,025400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260119,025500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,025600,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260119,025700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,025800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,025900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,030000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,030100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,030200,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260119,030300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,030400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,030500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,030600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,030700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,030800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,030900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,031000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260119,031100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,031200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,031300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260119,031400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,031500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,031600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,031700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,031800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260119,031900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,032000,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260119,032100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,032200,0.5760,0.5760,0.5758,0.5758
NZDUSD,20260119,032300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260119,032400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260119,032500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260119,032600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,032700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260119,032800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260119,032900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260119,033000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,033100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,033200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,033300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,033400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260119,033500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,033600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,033700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,033800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,033900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,034000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,034100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,034200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,034300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260119,034400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260119,034500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260119,034600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,034700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,034800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,034900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,035000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260119,035100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,035200,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260119,035300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,035400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,035500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,035600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,035700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,035800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,035900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260119,040000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260119,040100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,040200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,040300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,040400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,040500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,040600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,040700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,040800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260119,040900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,041000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,041100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,041200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260119,041300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,041400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,041500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,041600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,041700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,041800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,041900,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260119,042000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260119,042100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,042200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,042300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,042400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260119,042500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,042600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,042700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,042800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,042900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,043000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260119,043100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260119,043200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,043300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,043400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,043500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,043600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260119,043700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,043800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,043900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,044000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,044100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,044200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,044300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,044400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260119,044500,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260119,044600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260119,044700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,044800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,044900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,045000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,045100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,045200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,045300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,045400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260119,045500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260119,045600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260119,045700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,045800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,045900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,050000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,050100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,050200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260119,050300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260119,050400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260119,050500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260119,050600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260119,050700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,050800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,050900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,051600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260119,051700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,051800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,051900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,052600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260119,052700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260119,052800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,052900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,053000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,053100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20260119,053200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,053300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,053400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,053500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,053600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,053700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,053800,0.5772,0.5772,0.5771,0.5772
NZDUSD,20260119,053900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,054000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,054100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,054200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,054900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,055000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,055900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,060000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,060100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,060200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,060300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,060400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,060500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,060600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,060700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,060800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,060900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,061000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260119,061100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,061200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,061300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,061400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,061500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,061600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,061700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,061800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,061900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260119,062000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,062100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,062200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,062300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,062400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,062500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,062600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,062700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,062800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260119,062900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,063000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,063100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260119,063200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,063300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,063400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260119,063500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,063600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,063700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,063800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,063900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,064000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,064100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,064200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,064300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,064400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,064500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,064600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,064700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,064800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,064900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,065500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,065600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,065900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,070000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,070100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,070200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,070300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,070400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,070500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,070600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,070700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,070800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,070900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,071000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,071100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,071200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,071300,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260119,071400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,071500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,071600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,071700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,071800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,071900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,072000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,072100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,072200,0.5772,0.5774,0.5772,0.5774
NZDUSD,20260119,072300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260119,072400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,072500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,072600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,072700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,072800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,072900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,073400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,073500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,073900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,074000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,074100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,074200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,074300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,074400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,074500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,074600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,074700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,074800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260119,074900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,075000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260119,075100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,075800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,075900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260119,080000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,080100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,080200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,080300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,080400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,080500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260119,080600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,080700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260119,080800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,080900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,081000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,081100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260119,081200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,081300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260119,081400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260119,081500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,081600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,081700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260119,081800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,081900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,082000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,082100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,082200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,082300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,082400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,082500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,082600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,082700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,082800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,082900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,083000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,083100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,083200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,083300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,083400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,083500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,083600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,083700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,083800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,083900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,084000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,084100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,084200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,084300,0.5769,0.5771,0.5769,0.5771
NZDUSD,20260119,084400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,084500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260119,084600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,084700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260119,084800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,084900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,085000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,085100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,085200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260119,085300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260119,085400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,085500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,085600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,085700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,085800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,085900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,090000,0.5768,0.5769,0.5768,0.5768
NZDUSD,20260119,090100,0.5768,0.5770,0.5768,0.5770
NZDUSD,20260119,090200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,090300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,090400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,090500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260119,090600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,090700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,090800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,090900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,091000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,091100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20260119,091200,0.5769,0.5770,0.5769,0.5769
NZDUSD,20260119,091300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,091400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,091500,0.5768,0.5769,0.5768,0.5768
NZDUSD,20260119,091600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260119,091700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,091800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,091900,0.5769,0.5771,0.5769,0.5771
NZDUSD,20260119,092000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,092100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,092200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,092300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,092400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,092500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,092600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,092700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,092800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,092900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,093000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,093100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,093200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,093300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,093400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,093500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,093600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,093700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,093800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,093900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,094000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,094900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,095000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,095100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,095200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260119,095300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,095400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,095500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,095600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,095700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,095800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260119,095900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,100000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,100100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,100200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260119,100300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,100400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260119,100500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260119,100600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,100700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,100800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,100900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,101000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,101100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260119,101200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,101300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,101400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,101500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,101600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,101700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,101800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,101900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,102000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,102100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,102200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,102300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260119,102400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,102500,0.5771,0.5771,0.5769,0.5769
NZDUSD,20260119,102600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260119,102700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,102800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,102900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,103000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,103100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260119,103200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260119,103300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,103400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,103500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260119,103600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260119,103700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,103800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260119,103900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260119,104000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,104100,0.5772,0.5772,0.5771,0.5772
NZDUSD,20260119,104200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260119,104300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260119,104400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260119,104500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,104600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,104700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,104800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,104900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,105900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,110000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,110100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260119,110200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,110300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,110400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,110500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,110600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260119,110700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260119,110800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,110900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260119,111900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,112000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,112100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,112200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,112300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260119,112400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,112500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,112600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,112700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,112800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,112900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260119,113000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260119,113100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,113200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260119,113300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260119,113400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,113500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,113600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,113700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260119,113800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,113900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,114000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,114100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,114900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,115000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,115100,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260119,115200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,115300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,115400,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260119,115500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,115600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260119,115700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,115800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,115900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260119,120000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,120100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,120200,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260119,120300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260119,120400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260119,120500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260119,120600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,120700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,120800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,120900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,121000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,121100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260119,121200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,121300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,121400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,121500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,121600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,121700,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260119,121800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260119,121900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,122000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,122100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,122200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,122300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,122400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260119,122500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,122600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,122700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260119,122800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,122900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,123000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,123100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260119,123200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,123300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,123400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260119,123500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,123600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,123700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260119,123800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,123900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260119,124000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,124100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,124200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,124300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,124400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,124500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260119,124600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,124700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,124800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260119,124900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,125000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260119,125100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260119,125200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,125300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,125400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,125500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,125600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,125700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,125800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260119,125900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,130000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,130100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,130200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,130300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,130400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,130500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,130600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,130700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260119,130800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,130900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,131000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,131100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,131200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260119,131300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,131400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260119,131500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,131600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,131700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,131800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260119,131900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,132000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,132100,0.5784,0.5785,0.5784,0.5784
NZDUSD,20260119,132200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,132300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260119,132400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,132500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260119,132600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,132700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260119,132800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,132900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,133000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260119,133100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260119,133200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,133300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,133400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,133500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,133600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260119,133700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,133800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,133900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,134700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260119,134800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,134900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,135000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,135100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,135200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260119,135300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,135400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260119,135500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,135600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,135700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,135800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,135900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,140000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,140100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260119,140200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260119,140300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,140400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,140500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,140600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,140700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,140800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,140900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,141000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,141900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,142000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260119,142100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,142200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,142300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,142400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,142500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,142600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,142700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,142800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260119,142900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260119,143000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,143100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,143200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,143300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260119,143400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,143500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,143600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260119,143700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,143800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,143900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260119,144000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,144400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260119,144500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,144900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,145000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,145100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,145200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,145300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260119,145400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,145500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260119,145600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260119,145700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260119,145800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,145900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,150000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,150100,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260119,150200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260119,150300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,150400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,150500,0.5783,0.5783,0.5781,0.5781
NZDUSD,20260119,150600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,150700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,150800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260119,150900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,151000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,151100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,151200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,151300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,151400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,151500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,151600,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260119,151700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,151800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,151900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260119,152000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,152100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260119,152200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260119,152300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260119,152400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260119,152500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,152600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,152700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260119,152800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,152900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,153000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,153100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,153200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,153300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260119,153400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,153500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260119,153600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,153700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260119,153800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,153900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,154000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260119,154100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,154200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260119,154300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260119,154400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,154500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,154600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260119,154700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260119,154800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260119,154900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260119,155000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260119,155100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260119,155200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260119,155300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,155400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,155500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260119,155600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260119,155700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,155800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,155900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260119,160000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,160100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,160200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,160300,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260119,160400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260119,160500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260119,160600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,160700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,160800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,160900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,161000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,161100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,161200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,161300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,161400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260119,161500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260119,161600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260119,161700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,161800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260119,161900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,162000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,162100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,162200,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260119,162300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260119,162400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,162500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,162600,0.5790,0.5791,0.5790,0.5790
NZDUSD,20260119,162700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260119,162800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,162900,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260119,163000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,163100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260119,163200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,163300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260119,163400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,163500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,163600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260119,163700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260119,163800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,163900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260119,164000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,164100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,164200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,164300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,164400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,164500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260119,164600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,164700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260119,164800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260119,164900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260119,165000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260119,165100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260119,165200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260119,165300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260119,165400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,165500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,165600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260119,165700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,165800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260119,165900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,170000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260119,170100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260119,170200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260119,170300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260119,170400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260119,170500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,170600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260119,170700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,170800,0.5790,0.5791,0.5790,0.5790
NZDUSD,20260119,170900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,171000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,171100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,171200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,171300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,171400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,171500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,171600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,171700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,171800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,171900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,172000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260119,172100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,172200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,172300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,172400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,172500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,172600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260119,172700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,172800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,172900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,173000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260119,173100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260119,173200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,173300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,173400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260119,173500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,173600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,173700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260119,173800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,173900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,174000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,174800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,174900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,175600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260119,175700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,175800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260119,175900,0.5792,0.5793,0.5792,0.5792
NZDUSD,20260119,180000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260119,180500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,180600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,180900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260119,181000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,181100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260119,181200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,181900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,182400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,182500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,182900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,183000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,183100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,183200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260119,183300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,183400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,183500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,183600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,183700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,183800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,183900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,184000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,184100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,184200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,184300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,184400,0.5791,0.5793,0.5791,0.5793
NZDUSD,20260119,184500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260119,184600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,184700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260119,184800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260119,184900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260119,185000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,185100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,185900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,190000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,190900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,191000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,191100,0.5794,0.5794,0.5792,0.5792
NZDUSD,20260119,191200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,191900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,192900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,193000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,193100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,193200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,193300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,193400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,193500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,193600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260119,193700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,193800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,193900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,194900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,195900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,200900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,201900,0.5793,0.5793,0.5791,0.5791
NZDUSD,20260119,202000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,202900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,203900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,204000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,204100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,204200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260119,204300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,204400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,204500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,204600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,204700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,204800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,204900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,205900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,210000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,210100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,210200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,210300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,210400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,210500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,210600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,210700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,210800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,210900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,211000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,211100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,211200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260119,211300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260119,211400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,211500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,211600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,211700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,211800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260119,211900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,212900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,213900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,214700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260119,214800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,214900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,215900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,220000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260119,220100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,220900,0.5793,0.5793,0.5791,0.5791
NZDUSD,20260119,221000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260119,221100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260119,221200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260119,221300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,221400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,221500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,221600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,221700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,221800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,221900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,222000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,222100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,222200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,222300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,222400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260119,222500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260119,222600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,222700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260119,222800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,222900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,223000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,223100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260119,223200,0.5796,0.5799,0.5796,0.5797
NZDUSD,20260119,223300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260119,223400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,223500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,223600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,223700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260119,223800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260119,223900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,224000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,224100,0.5798,0.5800,0.5798,0.5799
NZDUSD,20260119,224200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260119,224300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260119,224400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260119,224500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260119,224600,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260119,224700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260119,224800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260119,224900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260119,225000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260119,225100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,225200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,225300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,225400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,225500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,225600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,225700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260119,225800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,225900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,230000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260119,230100,0.5797,0.5797,0.5794,0.5794
NZDUSD,20260119,230200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260119,230300,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260119,230400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,230500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,230600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,230700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,230800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,230900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,231900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,232000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,232100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260119,232200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,232900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,233900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,234900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,235000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,235100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260119,235200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260119,235300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,235400,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260119,235500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,235600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,235700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,235800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260119,235900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260120,000000,0.5795,0.5795,0.5795,0.5795
NZDJPY,20260119,000100,90.64,90.64,90.61,90.62
NZDJPY,20260119,000200,90.63,90.65,90.63,90.64
NZDJPY,20260119,000300,90.65,90.65,90.63,90.64
NZDJPY,20260119,000400,90.63,90.66,90.62,90.66
NZDJPY,20260119,000500,90.67,90.67,90.67,90.67
NZDJPY,20260119,000600,90.68,90.72,90.67,90.72
NZDJPY,20260119,000700,90.73,90.73,90.69,90.70
NZDJPY,20260119,000800,90.71,90.73,90.70,90.71
NZDJPY,20260119,000900,90.70,90.70,90.69,90.69
NZDJPY,20260119,001000,90.70,90.71,90.68,90.70
NZDJPY,20260119,001100,90.69,90.69,90.67,90.67
NZDJPY,20260119,001200,90.68,90.68,90.68,90.68
NZDJPY,20260119,001300,90.69,90.69,90.69,90.69
NZDJPY,20260119,001400,90.69,90.69,90.68,90.69
NZDJPY,20260119,001500,90.68,90.69,90.68,90.69
NZDJPY,20260119,001600,90.70,90.72,90.69,90.72
NZDJPY,20260119,001700,90.73,90.75,90.73,90.75
NZDJPY,20260119,001800,90.74,90.76,90.74,90.74
NZDJPY,20260119,001900,90.73,90.73,90.72,90.72
NZDJPY,20260119,002000,90.71,90.73,90.70,90.72
NZDJPY,20260119,002100,90.73,90.73,90.71,90.71
NZDJPY,20260119,002200,90.72,90.74,90.72,90.74
NZDJPY,20260119,002300,90.73,90.73,90.72,90.72
NZDJPY,20260119,002400,90.73,90.74,90.73,90.74
NZDJPY,20260119,002500,90.73,90.73,90.73,90.73
NZDJPY,20260119,002600,90.73,90.73,90.71,90.72
NZDJPY,20260119,002700,90.73,90.74,90.72,90.74
NZDJPY,20260119,002800,90.73,90.73,90.73,90.73
NZDJPY,20260119,002900,90.73,90.73,90.72,90.73
NZDJPY,20260119,003000,90.73,90.73,90.73,90.73
NZDJPY,20260119,003100,90.74,90.74,90.73,90.73
NZDJPY,20260119,003200,90.74,90.75,90.74,90.75
NZDJPY,20260119,003300,90.75,90.80,90.75,90.80
NZDJPY,20260119,003400,90.79,90.79,90.77,90.77
NZDJPY,20260119,003500,90.76,90.76,90.74,90.75
NZDJPY,20260119,003600,90.76,90.77,90.76,90.77
NZDJPY,20260119,003700,90.76,90.79,90.76,90.79
NZDJPY,20260119,003800,90.79,90.79,90.79,90.79
NZDJPY,20260119,003900,90.78,90.78,90.77,90.77
NZDJPY,20260119,004000,90.78,90.78,90.75,90.76
NZDJPY,20260119,004100,90.77,90.78,90.76,90.76
NZDJPY,20260119,004200,90.75,90.75,90.75,90.75
NZDJPY,20260119,004300,90.76,90.76,90.76,90.76
NZDJPY,20260119,004400,90.77,90.77,90.75,90.76
NZDJPY,20260119,004500,90.77,90.78,90.77,90.77
NZDJPY,20260119,004600,90.76,90.76,90.75,90.76
NZDJPY,20260119,004700,90.76,90.76,90.76,90.76
NZDJPY,20260119,004800,90.77,90.77,90.76,90.76
NZDJPY,20260119,004900,90.75,90.75,90.73,90.74
NZDJPY,20260119,005000,90.73,90.73,90.71,90.71
NZDJPY,20260119,005100,90.70,90.71,90.70,90.71
NZDJPY,20260119,005200,90.70,90.71,90.70,90.71
NZDJPY,20260119,005300,90.70,90.72,90.70,90.71
NZDJPY,20260119,005400,90.70,90.71,90.70,90.71
NZDJPY,20260119,005500,90.70,90.74,90.70,90.74
NZDJPY,20260119,005600,90.73,90.74,90.73,90.73
NZDJPY,20260119,005700,90.74,90.75,90.74,90.74
NZDJPY,20260119,005800,90.74,90.74,90.74,90.74
NZDJPY,20260119,005900,90.75,90.77,90.75,90.77
NZDJPY,20260119,010000,90.78,90.79,90.77,90.77
NZDJPY,20260119,010100,90.78,90.79,90.74,90.75
NZDJPY,20260119,010200,90.78,90.79,90.77,90.79
NZDJPY,20260119,010300,90.78,90.78,90.75,90.75
NZDJPY,20260119,010400,90.74,90.74,90.73,90.73
NZDJPY,20260119,010500,90.74,90.77,90.74,90.76
NZDJPY,20260119,010600,90.77,90.77,90.76,90.77
NZDJPY,20260119,010700,90.76,90.77,90.76,90.77
NZDJPY,20260119,010800,90.76,90.77,90.76,90.76
NZDJPY,20260119,010900,90.75,90.79,90.75,90.77
NZDJPY,20260119,011000,90.78,90.79,90.77,90.78
NZDJPY,20260119,011100,90.79,90.80,90.79,90.79
NZDJPY,20260119,011200,90.80,90.82,90.80,90.82
NZDJPY,20260119,011300,90.81,90.81,90.80,90.81
NZDJPY,20260119,011400,90.81,90.81,90.80,90.81
NZDJPY,20260119,011500,90.82,90.82,90.81,90.81
NZDJPY,20260119,011600,90.82,90.83,90.81,90.83
NZDJPY,20260119,011700,90.82,90.82,90.79,90.79
NZDJPY,20260119,011800,90.78,90.78,90.76,90.76
NZDJPY,20260119,011900,90.75,90.76,90.75,90.75
NZDJPY,20260119,012000,90.74,90.76,90.74,90.75
NZDJPY,20260119,012100,90.76,90.76,90.74,90.74
NZDJPY,20260119,012200,90.74,90.75,90.74,90.75
NZDJPY,20260119,012300,90.74,90.76,90.74,90.76
NZDJPY,20260119,012400,90.77,90.77,90.76,90.76
NZDJPY,20260119,012500,90.77,90.77,90.76,90.76
NZDJPY,20260119,012600,90.77,90.77,90.76,90.76
NZDJPY,20260119,012700,90.76,90.77,90.76,90.77
NZDJPY,20260119,012800,90.78,90.79,90.78,90.79
NZDJPY,20260119,012900,90.80,90.80,90.78,90.78
NZDJPY,20260119,013000,90.79,90.80,90.79,90.79
NZDJPY,20260119,013100,90.78,90.78,90.78,90.78
NZDJPY,20260119,013200,90.79,90.79,90.77,90.78
NZDJPY,20260119,013300,90.77,90.79,90.77,90.79
NZDJPY,20260119,013400,90.78,90.78,90.78,90.78
NZDJPY,20260119,013500,90.77,90.79,90.77,90.79
NZDJPY,20260119,013600,90.78,90.78,90.78,90.78
NZDJPY,20260119,013700,90.78,90.78,90.76,90.76
NZDJPY,20260119,013800,90.77,90.77,90.76,90.77
NZDJPY,20260119,013900,90.78,90.80,90.77,90.80
NZDJPY,20260119,014000,90.81,90.81,90.81,90.81
NZDJPY,20260119,014100,90.81,90.82,90.80,90.82
NZDJPY,20260119,014200,90.81,90.82,90.80,90.80
NZDJPY,20260119,014300,90.79,90.80,90.79,90.80
NZDJPY,20260119,014400,90.81,90.81,90.79,90.79
NZDJPY,20260119,014500,90.78,90.78,90.77,90.78
NZDJPY,20260119,014600,90.79,90.80,90.79,90.80
NZDJPY,20260119,014700,90.79,90.80,90.79,90.80
NZDJPY,20260119,014800,90.79,90.81,90.79,90.81
NZDJPY,20260119,014900,90.80,90.81,90.80,90.81
NZDJPY,20260119,015000,90.82,90.82,90.82,90.82
NZDJPY,20260119,015100,90.82,90.84,90.82,90.84
NZDJPY,20260119,015200,90.83,90.84,90.83,90.83
NZDJPY,20260119,015300,90.82,90.83,90.82,90.82
NZDJPY,20260119,015400,90.81,90.82,90.81,90.81
NZDJPY,20260119,015500,90.79,90.80,90.77,90.77
NZDJPY,20260119,015600,90.78,90.79,90.77,90.78
NZDJPY,20260119,015700,90.79,90.79,90.77,90.77
NZDJPY,20260119,015800,90.76,90.76,90.75,90.75
NZDJPY,20260119,015900,90.74,90.74,90.73,90.73
NZDJPY,20260119,020000,90.73,90.73,90.73,90.73
NZDJPY,20260119,020100,90.72,90.77,90.72,90.77
NZDJPY,20260119,020200,90.79,90.79,90.77,90.78
NZDJPY,20260119,020300,90.77,90.81,90.77,90.81
NZDJPY,20260119,020400,90.82,90.84,90.82,90.84
NZDJPY,20260119,020500,90.83,90.84,90.81,90.81
NZDJPY,20260119,020600,90.80,90.82,90.80,90.81
NZDJPY,20260119,020700,90.82,90.82,90.82,90.82
NZDJPY,20260119,020800,90.81,90.82,90.79,90.79
NZDJPY,20260119,020900,90.78,90.78,90.77,90.78
NZDJPY,20260119,021000,90.79,90.82,90.79,90.81
NZDJPY,20260119,021100,90.80,90.80,90.78,90.78
NZDJPY,20260119,021200,90.79,90.79,90.78,90.79
NZDJPY,20260119,021300,90.78,90.78,90.76,90.77
NZDJPY,20260119,021400,90.78,90.81,90.78,90.81
NZDJPY,20260119,021500,90.82,90.82,90.81,90.81
NZDJPY,20260119,021600,90.82,90.82,90.82,90.82
NZDJPY,20260119,021700,90.82,90.87,90.82,90.86
NZDJPY,20260119,021800,90.87,90.87,90.84,90.84
NZDJPY,20260119,021900,90.85,90.85,90.84,90.84
NZDJPY,20260119,022000,90.83,90.83,90.82,90.82
NZDJPY,20260119,022100,90.81,90.83,90.81,90.82
NZDJPY,20260119,022200,90.83,90.84,90.83,90.84
NZDJPY,20260119,022300,90.85,90.85,90.85,90.85
NZDJPY,20260119,022400,90.85,90.85,90.85,90.85
NZDJPY,20260119,022500,90.85,90.85,90.84,90.85
NZDJPY,20260119,022600,90.84,90.84,90.83,90.83
NZDJPY,20260119,022700,90.82,90.82,90.81,90.81
NZDJPY,20260119,022800,90.82,90.82,90.81,90.81
NZDJPY,20260119,022900,90.80,90.80,90.79,90.79
NZDJPY,20260119,023000,90.78,90.78,90.77,90.77
NZDJPY,20260119,023100,90.78,90.79,90.76,90.76
NZDJPY,20260119,023200,90.77,90.78,90.76,90.76
NZDJPY,20260119,023300,90.77,90.77,90.76,90.76
NZDJPY,20260119,023400,90.77,90.82,90.76,90.82
NZDJPY,20260119,023500,90.81,90.81,90.76,90.79
NZDJPY,20260119,023600,90.80,90.80,90.79,90.79
NZDJPY,20260119,023700,90.81,90.83,90.81,90.83
NZDJPY,20260119,023800,90.84,90.85,90.84,90.85
NZDJPY,20260119,023900,90.86,90.86,90.85,90.86
NZDJPY,20260119,024000,90.86,90.86,90.86,90.86
NZDJPY,20260119,024100,90.87,90.88,90.87,90.88
NZDJPY,20260119,024200,90.88,90.88,90.88,90.88
NZDJPY,20260119,024300,90.89,90.89,90.89,90.89
NZDJPY,20260119,024400,90.88,90.88,90.87,90.87
NZDJPY,20260119,024500,90.86,90.86,90.86,90.86
NZDJPY,20260119,024600,90.86,90.86,90.85,90.85
NZDJPY,20260119,024700,90.85,90.85,90.85,90.85
NZDJPY,20260119,024800,90.86,90.86,90.85,90.85
NZDJPY,20260119,024900,90.85,90.85,90.85,90.85
NZDJPY,20260119,025000,90.86,90.88,90.86,90.86
NZDJPY,20260119,025100,90.87,90.88,90.87,90.88
NZDJPY,20260119,025200,90.88,90.90,90.88,90.90
NZDJPY,20260119,025300,90.89,90.91,90.89,90.91
NZDJPY,20260119,025400,90.90,90.91,90.90,90.91
NZDJPY,20260119,025500,90.90,90.90,90.89,90.89
NZDJPY,20260119,025600,90.88,90.88,90.88,90.88
NZDJPY,20260119,025700,90.88,90.88,90.88,90.88
NZDJPY,20260119,025800,90.88,90.88,90.87,90.87
NZDJPY,20260119,025900,90.87,90.87,90.87,90.87
NZDJPY,20260119,030000,90.88,90.88,90.87,90.87
NZDJPY,20260119,030100,90.88,90.91,90.88,90.91
NZDJPY,20260119,030200,90.90,90.91,90.90,90.90
NZDJPY,20260119,030300,90.91,90.91,90.90,90.90
NZDJPY,20260119,030400,90.91,90.93,90.91,90.92
NZDJPY,20260119,030500,90.92,90.92,90.92,90.92
NZDJPY,20260119,030600,90.93,90.93,90.92,90.92
NZDJPY,20260119,030700,90.92,90.93,90.92,90.93
NZDJPY,20260119,030800,90.92,90.93,90.92,90.93
NZDJPY,20260119,030900,90.93,90.93,90.93,90.93
NZDJPY,20260119,031000,90.94,90.94,90.94,90.94
NZDJPY,20260119,031100,90.94,90.96,90.94,90.95
NZDJPY,20260119,031200,90.96,90.96,90.96,90.96
NZDJPY,20260119,031300,90.96,90.97,90.96,90.96
NZDJPY,20260119,031400,90.96,90.96,90.96,90.96
NZDJPY,20260119,031500,90.95,90.96,90.94,90.94
NZDJPY,20260119,031600,90.93,90.93,90.92,90.92
NZDJPY,20260119,031700,90.92,90.92,90.92,90.92
NZDJPY,20260119,031800,90.93,90.93,90.91,90.91
NZDJPY,20260119,031900,90.92,90.92,90.92,90.92
NZDJPY,20260119,032000,90.92,90.92,90.90,90.90
NZDJPY,20260119,032100,90.90,90.90,90.90,90.90
NZDJPY,20260119,032200,90.90,90.90,90.90,90.90
NZDJPY,20260119,032300,90.90,90.90,90.90,90.90
NZDJPY,20260119,032400,90.90,90.90,90.90,90.90
NZDJPY,20260119,032500,90.89,90.90,90.89,90.90
NZDJPY,20260119,032600,90.90,90.90,90.90,90.90
NZDJPY,20260119,032700,90.90,90.92,90.90,90.91
NZDJPY,20260119,032800,90.92,90.92,90.90,90.90
NZDJPY,20260119,032900,90.91,90.91,90.91,90.91
NZDJPY,20260119,033000,90.91,90.93,90.91,90.93
NZDJPY,20260119,033100,90.93,90.93,90.93,90.93
NZDJPY,20260119,033200,90.93,90.93,90.93,90.93
NZDJPY,20260119,033300,90.94,90.94,90.94,90.94
NZDJPY,20260119,033400,90.96,90.97,90.96,90.96
NZDJPY,20260119,033500,90.97,90.97,90.96,90.96
NZDJPY,20260119,033600,90.97,90.98,90.97,90.98
NZDJPY,20260119,033700,90.98,90.98,90.98,90.98
NZDJPY,20260119,033800,90.99,90.99,90.98,90.98
NZDJPY,20260119,033900,90.99,90.99,90.99,90.99
NZDJPY,20260119,034000,90.99,90.99,90.99,90.99
NZDJPY,20260119,034100,90.99,90.99,90.98,90.98
NZDJPY,20260119,034200,90.98,90.98,90.98,90.98
NZDJPY,20260119,034300,90.97,90.97,90.97,90.97
NZDJPY,20260119,034400,90.97,90.98,90.97,90.98
NZDJPY,20260119,034500,90.98,90.98,90.98,90.98
NZDJPY,20260119,034600,90.99,91.01,90.99,91.01
NZDJPY,20260119,034700,91.00,91.00,91.00,91.00
NZDJPY,20260119,034800,91.01,91.02,91.01,91.02
NZDJPY,20260119,034900,91.02,91.02,91.02,91.02
NZDJPY,20260119,035000,91.01,91.02,91.01,91.02
NZDJPY,20260119,035100,91.01,91.01,91.01,91.01
NZDJPY,20260119,035200,91.01,91.01,91.00,91.01
NZDJPY,20260119,035300,91.01,91.01,91.01,91.01
NZDJPY,20260119,035400,91.01,91.01,91.01,91.01
NZDJPY,20260119,035500,91.01,91.01,91.01,91.01
NZDJPY,20260119,035600,91.01,91.02,91.01,91.02
NZDJPY,20260119,035700,91.01,91.01,91.01,91.01
NZDJPY,20260119,035800,91.01,91.01,91.01,91.01
NZDJPY,20260119,035900,91.01,91.01,91.01,91.01
NZDJPY,20260119,040000,91.00,91.01,90.99,90.99
NZDJPY,20260119,040100,91.00,91.01,91.00,91.00
NZDJPY,20260119,040200,91.01,91.01,91.01,91.01
NZDJPY,20260119,040300,91.01,91.02,91.01,91.02
NZDJPY,20260119,040400,91.02,91.02,91.02,91.02
NZDJPY,20260119,040500,91.02,91.02,91.02,91.02
NZDJPY,20260119,040600,91.02,91.02,91.02,91.02
NZDJPY,20260119,040700,91.02,91.02,91.01,91.01
NZDJPY,20260119,040800,91.02,91.02,91.02,91.02
NZDJPY,20260119,040900,91.02,91.02,91.02,91.02
NZDJPY,20260119,041000,91.02,91.02,91.02,91.02
NZDJPY,20260119,041100,91.02,91.02,91.02,91.02
NZDJPY,20260119,041200,91.03,91.04,91.03,91.03
NZDJPY,20260119,041300,91.04,91.04,91.03,91.03
NZDJPY,20260119,041400,91.02,91.03,91.02,91.03
NZDJPY,20260119,041500,91.03,91.03,91.02,91.02
NZDJPY,20260119,041600,91.02,91.02,91.02,91.02
NZDJPY,20260119,041700,91.02,91.02,91.01,91.01
NZDJPY,20260119,041800,91.02,91.02,91.01,91.01
NZDJPY,20260119,041900,91.02,91.02,91.02,91.02
NZDJPY,20260119,042000,91.02,91.04,91.01,91.03
NZDJPY,20260119,042100,91.03,91.03,91.03,91.03
NZDJPY,20260119,042200,91.02,91.02,91.01,91.01
NZDJPY,20260119,042300,91.00,91.00,91.00,91.00
NZDJPY,20260119,042400,91.00,91.01,90.99,91.00
NZDJPY,20260119,042500,90.99,90.99,90.99,90.99
NZDJPY,20260119,042600,90.99,90.99,90.97,90.97
NZDJPY,20260119,042700,90.98,90.99,90.98,90.98
NZDJPY,20260119,042800,90.97,90.97,90.97,90.97
NZDJPY,20260119,042900,90.98,90.99,90.98,90.99
NZDJPY,20260119,043000,90.98,90.98,90.97,90.97
NZDJPY,20260119,043100,90.98,90.99,90.98,90.99
NZDJPY,20260119,043200,90.98,90.99,90.98,90.99
NZDJPY,20260119,043300,91.00,91.00,91.00,91.00
NZDJPY,20260119,043400,91.00,91.00,90.99,90.99
NZDJPY,20260119,043500,91.00,91.00,91.00,91.00
NZDJPY,20260119,043600,91.00,91.00,90.98,90.98
NZDJPY,20260119,043700,90.99,91.01,90.99,91.01
NZDJPY,20260119,043800,91.02,91.03,91.02,91.02
NZDJPY,20260119,043900,91.03,91.04,91.03,91.04
NZDJPY,20260119,044000,91.04,91.04,91.04,91.04
NZDJPY,20260119,044100,91.04,91.05,91.04,91.04
NZDJPY,20260119,044200,91.04,91.04,91.04,91.04
NZDJPY,20260119,044300,91.04,91.04,91.04,91.04
NZDJPY,20260119,044400,91.03,91.03,91.03,91.03
NZDJPY,20260119,044500,91.03,91.04,91.03,91.04
NZDJPY,20260119,044600,91.05,91.05,91.04,91.05
NZDJPY,20260119,044700,91.04,91.04,91.04,91.04
NZDJPY,20260119,044800,91.04,91.04,91.03,91.03
NZDJPY,20260119,044900,91.03,91.03,91.02,91.02
NZDJPY,20260119,045000,91.03,91.04,91.03,91.04
NZDJPY,20260119,045100,91.03,91.04,91.03,91.04
NZDJPY,20260119,045200,91.03,91.04,91.03,91.04
NZDJPY,20260119,045300,91.04,91.04,91.04,91.04
NZDJPY,20260119,045400,91.04,91.04,91.04,91.04
NZDJPY,20260119,045500,91.04,91.05,91.04,91.05
NZDJPY,20260119,045600,91.06,91.07,91.06,91.07
NZDJPY,20260119,045700,91.07,91.07,91.07,91.07
NZDJPY,20260119,045800,91.08,91.08,91.08,91.08
NZDJPY,20260119,045900,91.08,91.08,91.07,91.07
NZDJPY,20260119,050000,91.07,91.07,91.07,91.07
NZDJPY,20260119,050100,91.07,91.07,91.06,91.06
NZDJPY,20260119,050200,91.05,91.06,91.05,91.05
NZDJPY,20260119,050300,91.06,91.06,91.06,91.06
NZDJPY,20260119,050400,91.06,91.08,91.06,91.08
NZDJPY,20260119,050500,91.08,91.08,91.08,91.08
NZDJPY,20260119,050600,91.07,91.07,91.07,91.07
NZDJPY,20260119,050700,91.06,91.06,91.05,91.05
NZDJPY,20260119,050800,91.05,91.05,91.05,91.05
NZDJPY,20260119,050900,91.05,91.05,91.05,91.05
NZDJPY,20260119,051000,91.05,91.05,91.05,91.05
NZDJPY,20260119,051100,91.05,91.06,91.05,91.06
NZDJPY,20260119,051200,91.07,91.07,91.06,91.07
NZDJPY,20260119,051300,91.06,91.06,91.06,91.06
NZDJPY,20260119,051400,91.07,91.07,91.07,91.07
NZDJPY,20260119,051500,91.07,91.08,91.07,91.08
NZDJPY,20260119,051600,91.08,91.10,91.08,91.10
NZDJPY,20260119,051700,91.10,91.10,91.10,91.10
NZDJPY,20260119,051800,91.09,91.09,91.09,91.09
NZDJPY,20260119,051900,91.08,91.08,91.08,91.08
NZDJPY,20260119,052000,91.08,91.08,91.08,91.08
NZDJPY,20260119,052100,91.08,91.09,91.08,91.09
NZDJPY,20260119,052200,91.09,91.09,91.09,91.09
NZDJPY,20260119,052300,91.08,91.08,91.08,91.08
NZDJPY,20260119,052400,91.08,91.08,91.07,91.07
NZDJPY,20260119,052500,91.07,91.07,91.07,91.07
NZDJPY,20260119,052600,91.06,91.08,91.06,91.08
NZDJPY,20260119,052700,91.09,91.09,91.08,91.09
NZDJPY,20260119,052800,91.09,91.09,91.09,91.09
NZDJPY,20260119,052900,91.10,91.10,91.10,91.10
NZDJPY,20260119,053000,91.10,91.11,91.10,91.11
NZDJPY,20260119,053100,91.10,91.10,91.10,91.10
NZDJPY,20260119,053200,91.10,91.10,91.10,91.10
NZDJPY,20260119,053300,91.12,91.12,91.12,91.12
NZDJPY,20260119,053400,91.11,91.11,91.11,91.11
NZDJPY,20260119,053500,91.10,91.11,91.10,91.11
NZDJPY,20260119,053600,91.11,91.11,91.11,91.11
NZDJPY,20260119,053700,91.11,91.11,91.11,91.11
NZDJPY,20260119,053800,91.11,91.11,91.11,91.11
NZDJPY,20260119,053900,91.11,91.13,91.11,91.13
NZDJPY,20260119,054000,91.13,91.13,91.13,91.13
NZDJPY,20260119,054100,91.13,91.13,91.13,91.13
NZDJPY,20260119,054200,91.13,91.13,91.13,91.13
NZDJPY,20260119,054300,91.14,91.14,91.13,91.13
NZDJPY,20260119,054400,91.13,91.13,91.13,91.13
NZDJPY,20260119,054500,91.14,91.14,91.13,91.13
NZDJPY,20260119,054600,91.13,91.13,91.13,91.13
NZDJPY,20260119,054700,91.13,91.13,91.12,91.12
NZDJPY,20260119,054800,91.12,91.12,91.12,91.12
NZDJPY,20260119,054900,91.12,91.13,91.12,91.13
NZDJPY,20260119,055000,91.14,91.14,91.13,91.13
NZDJPY,20260119,055100,91.13,91.13,91.13,91.13
NZDJPY,20260119,055200,91.14,91.14,91.14,91.14
NZDJPY,20260119,055300,91.14,91.15,91.14,91.15
NZDJPY,20260119,055400,91.14,91.14,91.14,91.14
NZDJPY,20260119,055500,91.14,91.14,91.14,91.14
NZDJPY,20260119,055600,91.13,91.14,91.13,91.13
NZDJPY,20260119,055700,91.14,91.14,91.14,91.14
NZDJPY,20260119,055800,91.15,91.15,91.15,91.15
NZDJPY,20260119,055900,91.15,91.15,91.13,91.13
NZDJPY,20260119,060000,91.13,91.14,91.13,91.14
NZDJPY,20260119,060100,91.13,91.13,91.13,91.13
NZDJPY,20260119,060200,91.12,91.12,91.12,91.12
NZDJPY,20260119,060300,91.12,91.12,91.10,91.10
NZDJPY,20260119,060400,91.11,91.11,91.10,91.10
NZDJPY,20260119,060500,91.10,91.10,91.10,91.10
NZDJPY,20260119,060600,91.10,91.10,91.10,91.10
NZDJPY,20260119,060700,91.10,91.10,91.09,91.09
NZDJPY,20260119,060800,91.08,91.10,91.08,91.10
NZDJPY,20260119,060900,91.10,91.10,91.10,91.10
NZDJPY,20260119,061000,91.11,91.11,91.11,91.11
NZDJPY,20260119,061100,91.11,91.11,91.11,91.11
NZDJPY,20260119,061200,91.11,91.11,91.11,91.11
NZDJPY,20260119,061300,91.12,91.12,91.12,91.12
NZDJPY,20260119,061400,91.12,91.12,91.12,91.12
NZDJPY,20260119,061500,91.11,91.12,91.10,91.12
NZDJPY,20260119,061600,91.12,91.12,91.12,91.12
NZDJPY,20260119,061700,91.13,91.13,91.13,91.13
NZDJPY,20260119,061800,91.13,91.15,91.13,91.15
NZDJPY,20260119,061900,91.15,91.15,91.13,91.14
NZDJPY,20260119,062000,91.15,91.15,91.14,91.15
NZDJPY,20260119,062100,91.15,91.15,91.15,91.15
NZDJPY,20260119,062200,91.14,91.14,91.13,91.13
NZDJPY,20260119,062300,91.12,91.13,91.12,91.12
NZDJPY,20260119,062400,91.13,91.13,91.12,91.12
NZDJPY,20260119,062500,91.13,91.13,91.13,91.13
NZDJPY,20260119,062600,91.13,91.13,91.13,91.13
NZDJPY,20260119,062700,91.14,91.14,91.14,91.14
NZDJPY,20260119,062800,91.14,91.15,91.14,91.15
NZDJPY,20260119,062900,91.16,91.16,91.16,91.16
NZDJPY,20260119,063000,91.16,91.16,91.16,91.16
NZDJPY,20260119,063100,91.16,91.16,91.16,91.16
NZDJPY,20260119,063200,91.16,91.16,91.15,91.15
NZDJPY,20260119,063300,91.15,91.15,91.15,91.15
NZDJPY,20260119,063400,91.15,91.15,91.15,91.15
NZDJPY,20260119,063500,91.15,91.15,91.15,91.15
NZDJPY,20260119,063600,91.15,91.15,91.15,91.15
NZDJPY,20260119,063700,91.16,91.18,91.16,91.18
NZDJPY,20260119,063800,91.19,91.19,91.18,91.19
NZDJPY,20260119,063900,91.18,91.18,91.18,91.18
NZDJPY,20260119,064000,91.18,91.19,91.18,91.19
NZDJPY,20260119,064100,91.19,91.19,91.19,91.19
NZDJPY,20260119,064200,91.20,91.20,91.19,91.19
NZDJPY,20260119,064300,91.19,91.19,91.18,91.18
NZDJPY,20260119,064400,91.17,91.18,91.17,91.18
NZDJPY,20260119,064500,91.18,91.18,91.18,91.18
NZDJPY,20260119,064600,91.19,91.19,91.18,91.18
NZDJPY,20260119,064700,91.18,91.18,91.18,91.18
NZDJPY,20260119,064800,91.18,91.18,91.18,91.18
NZDJPY,20260119,064900,91.18,91.18,91.18,91.18
NZDJPY,20260119,065000,91.18,91.18,91.17,91.17
NZDJPY,20260119,065100,91.17,91.17,91.17,91.17
NZDJPY,20260119,065200,91.17,91.17,91.16,91.17
NZDJPY,20260119,065300,91.17,91.17,91.17,91.17
NZDJPY,20260119,065400,91.17,91.17,91.17,91.17
NZDJPY,20260119,065500,91.17,91.17,91.17,91.17
NZDJPY,20260119,065600,91.17,91.17,91.17,91.17
NZDJPY,20260119,065700,91.16,91.17,91.16,91.17
NZDJPY,20260119,065800,91.16,91.16,91.16,91.16
NZDJPY,20260119,065900,91.16,91.16,91.16,91.16
NZDJPY,20260119,070000,91.16,91.16,91.16,91.16
NZDJPY,20260119,070100,91.15,91.15,91.15,91.15
NZDJPY,20260119,070200,91.15,91.16,91.15,91.15
NZDJPY,20260119,070300,91.16,91.16,91.16,91.16
NZDJPY,20260119,070400,91.16,91.17,91.16,91.16
NZDJPY,20260119,070500,91.16,91.16,91.16,91.16
NZDJPY,20260119,070600,91.15,91.15,91.14,91.15
NZDJPY,20260119,070700,91.16,91.16,91.16,91.16
NZDJPY,20260119,070800,91.16,91.17,91.16,91.17
NZDJPY,20260119,070900,91.17,91.17,91.16,91.17
NZDJPY,20260119,071000,91.16,91.16,91.16,91.16
NZDJPY,20260119,071100,91.16,91.17,91.16,91.17
NZDJPY,20260119,071200,91.17,91.17,91.17,91.17
NZDJPY,20260119,071300,91.17,91.17,91.17,91.17
NZDJPY,20260119,071400,91.17,91.17,91.17,91.17
NZDJPY,20260119,071500,91.17,91.17,91.17,91.17
NZDJPY,20260119,071600,91.16,91.16,91.15,91.15
NZDJPY,20260119,071700,91.14,91.14,91.14,91.14
NZDJPY,20260119,071800,91.14,91.14,91.14,91.14
NZDJPY,20260119,071900,91.14,91.14,91.13,91.13
NZDJPY,20260119,072000,91.12,91.12,91.10,91.10
NZDJPY,20260119,072100,91.10,91.11,91.10,91.11
NZDJPY,20260119,072200,91.12,91.15,91.12,91.15
NZDJPY,20260119,072300,91.15,91.15,91.15,91.15
NZDJPY,20260119,072400,91.16,91.16,91.16,91.16
NZDJPY,20260119,072500,91.16,91.16,91.16,91.16
NZDJPY,20260119,072600,91.16,91.16,91.15,91.15
NZDJPY,20260119,072700,91.15,91.15,91.15,91.15
NZDJPY,20260119,072800,91.15,91.15,91.15,91.15
NZDJPY,20260119,072900,91.15,91.15,91.15,91.15
NZDJPY,20260119,073000,91.16,91.17,91.16,91.17
NZDJPY,20260119,073100,91.17,91.17,91.17,91.17
NZDJPY,20260119,073200,91.18,91.18,91.18,91.18
NZDJPY,20260119,073300,91.18,91.18,91.17,91.17
NZDJPY,20260119,073400,91.17,91.17,91.17,91.17
NZDJPY,20260119,073500,91.17,91.18,91.17,91.18
NZDJPY,20260119,073600,91.18,91.18,91.17,91.17
NZDJPY,20260119,073700,91.17,91.17,91.17,91.17
NZDJPY,20260119,073800,91.16,91.16,91.16,91.16
NZDJPY,20260119,073900,91.16,91.16,91.16,91.16
NZDJPY,20260119,074000,91.16,91.16,91.16,91.16
NZDJPY,20260119,074100,91.16,91.16,91.13,91.13
NZDJPY,20260119,074200,91.12,91.12,91.12,91.12
NZDJPY,20260119,074300,91.12,91.12,91.09,91.10
NZDJPY,20260119,074400,91.10,91.10,91.10,91.10
NZDJPY,20260119,074500,91.10,91.10,91.10,91.10
NZDJPY,20260119,074600,91.11,91.11,91.11,91.11
NZDJPY,20260119,074700,91.11,91.11,91.11,91.11
NZDJPY,20260119,074800,91.11,91.11,91.10,91.10
NZDJPY,20260119,074900,91.11,91.12,91.10,91.10
NZDJPY,20260119,075000,91.11,91.11,91.10,91.10
NZDJPY,20260119,075100,91.10,91.10,91.10,91.10
NZDJPY,20260119,075200,91.10,91.10,91.10,91.10
NZDJPY,20260119,075300,91.09,91.09,91.08,91.08
NZDJPY,20260119,075400,91.08,91.08,91.08,91.08
NZDJPY,20260119,075500,91.08,91.08,91.08,91.08
NZDJPY,20260119,075600,91.07,91.07,91.07,91.07
NZDJPY,20260119,075700,91.08,91.08,91.07,91.07
NZDJPY,20260119,075800,91.07,91.08,91.07,91.08
NZDJPY,20260119,075900,91.08,91.08,91.08,91.08
NZDJPY,20260119,080000,91.09,91.09,91.09,91.09
NZDJPY,20260119,080100,91.08,91.11,91.08,91.10
NZDJPY,20260119,080200,91.11,91.11,91.11,91.11
NZDJPY,20260119,080300,91.11,91.12,91.11,91.12
NZDJPY,20260119,080400,91.13,91.14,91.13,91.14
NZDJPY,20260119,080500,91.15,91.16,91.15,91.15
NZDJPY,20260119,080600,91.15,91.15,91.15,91.15
NZDJPY,20260119,080700,91.16,91.17,91.16,91.17
NZDJPY,20260119,080800,91.18,91.18,91.18,91.18
NZDJPY,20260119,080900,91.19,91.19,91.18,91.18
NZDJPY,20260119,081000,91.18,91.18,91.17,91.17
NZDJPY,20260119,081100,91.16,91.16,91.13,91.13
NZDJPY,20260119,081200,91.12,91.12,91.11,91.11
NZDJPY,20260119,081300,91.11,91.12,91.11,91.11
NZDJPY,20260119,081400,91.10,91.12,91.10,91.12
NZDJPY,20260119,081500,91.13,91.14,91.12,91.14
NZDJPY,20260119,081600,91.13,91.13,91.13,91.13
NZDJPY,20260119,081700,91.14,91.15,91.12,91.12
NZDJPY,20260119,081800,91.11,91.12,91.11,91.12
NZDJPY,20260119,081900,91.12,91.12,91.11,91.11
NZDJPY,20260119,082000,91.11,91.12,91.10,91.12
NZDJPY,20260119,082100,91.13,91.13,91.13,91.13
NZDJPY,20260119,082200,91.12,91.13,91.12,91.12
NZDJPY,20260119,082300,91.12,91.14,91.12,91.13
NZDJPY,20260119,082400,91.14,91.14,91.14,91.14
NZDJPY,20260119,082500,91.14,91.15,91.14,91.15
NZDJPY,20260119,082600,91.15,91.16,91.15,91.16
NZDJPY,20260119,082700,91.17,91.17,91.17,91.17
NZDJPY,20260119,082800,91.16,91.16,91.16,91.16
NZDJPY,20260119,082900,91.16,91.16,91.15,91.16
NZDJPY,20260119,083000,91.15,91.16,91.15,91.16
NZDJPY,20260119,083100,91.17,91.17,91.16,91.16
NZDJPY,20260119,083200,91.15,91.17,91.15,91.17
NZDJPY,20260119,083300,91.16,91.17,91.16,91.17
NZDJPY,20260119,083400,91.17,91.17,91.15,91.15
NZDJPY,20260119,083500,91.14,91.15,91.14,91.15
NZDJPY,20260119,083600,91.14,91.14,91.14,91.14
NZDJPY,20260119,083700,91.13,91.14,91.13,91.14
NZDJPY,20260119,083800,91.13,91.13,91.13,91.13
NZDJPY,20260119,083900,91.14,91.15,91.14,91.15
NZDJPY,20260119,084000,91.14,91.14,91.13,91.14
NZDJPY,20260119,084100,91.15,91.16,91.15,91.16
NZDJPY,20260119,084200,91.17,91.19,91.17,91.17
NZDJPY,20260119,084300,91.18,91.18,91.18,91.18
NZDJPY,20260119,084400,91.19,91.19,91.18,91.18
NZDJPY,20260119,084500,91.17,91.17,91.16,91.16
NZDJPY,20260119,084600,91.17,91.18,91.17,91.18
NZDJPY,20260119,084700,91.17,91.17,91.17,91.17
NZDJPY,20260119,084800,91.18,91.18,91.18,91.18
NZDJPY,20260119,084900,91.18,91.18,91.17,91.18
NZDJPY,20260119,085000,91.18,91.18,91.18,91.18
NZDJPY,20260119,085100,91.17,91.18,91.17,91.18
NZDJPY,20260119,085200,91.18,91.18,91.18,91.18
NZDJPY,20260119,085300,91.18,91.18,91.18,91.18
NZDJPY,20260119,085400,91.18,91.18,91.18,91.18
NZDJPY,20260119,085500,91.19,91.19,91.18,91.19
NZDJPY,20260119,085600,91.20,91.20,91.20,91.20
NZDJPY,20260119,085700,91.19,91.21,91.18,91.21
NZDJPY,20260119,085800,91.20,91.21,91.19,91.19
NZDJPY,20260119,085900,91.18,91.18,91.18,91.18
NZDJPY,20260119,090000,91.18,91.18,91.17,91.17
NZDJPY,20260119,090100,91.18,91.20,91.18,91.20
NZDJPY,20260119,090200,91.21,91.21,91.19,91.20
NZDJPY,20260119,090300,91.19,91.20,91.19,91.20
NZDJPY,20260119,090400,91.21,91.21,91.19,91.19
NZDJPY,20260119,090500,91.18,91.18,91.18,91.18
NZDJPY,20260119,090600,91.18,91.20,91.18,91.19
NZDJPY,20260119,090700,91.20,91.20,91.18,91.18
NZDJPY,20260119,090800,91.19,91.21,91.19,91.20
NZDJPY,20260119,090900,91.19,91.21,91.19,91.21
NZDJPY,20260119,091000,91.20,91.21,91.20,91.21
NZDJPY,20260119,091100,91.21,91.23,91.21,91.23
NZDJPY,20260119,091200,91.22,91.22,91.21,91.21
NZDJPY,20260119,091300,91.22,91.22,91.20,91.20
NZDJPY,20260119,091400,91.19,91.19,91.19,91.19
NZDJPY,20260119,091500,91.20,91.20,91.19,91.19
NZDJPY,20260119,091600,91.18,91.19,91.18,91.18
NZDJPY,20260119,091700,91.19,91.19,91.19,91.19
NZDJPY,20260119,091800,91.19,91.20,91.19,91.19
NZDJPY,20260119,091900,91.21,91.22,91.21,91.22
NZDJPY,20260119,092000,91.23,91.24,91.23,91.24
NZDJPY,20260119,092100,91.24,91.24,91.24,91.24
NZDJPY,20260119,092200,91.23,91.23,91.22,91.23
NZDJPY,20260119,092300,91.24,91.26,91.24,91.26
NZDJPY,20260119,092400,91.27,91.28,91.27,91.28
NZDJPY,20260119,092500,91.27,91.28,91.27,91.28
NZDJPY,20260119,092600,91.27,91.27,91.27,91.27
NZDJPY,20260119,092700,91.27,91.27,91.27,91.27
NZDJPY,20260119,092800,91.27,91.27,91.27,91.27
NZDJPY,20260119,092900,91.27,91.27,91.25,91.26
NZDJPY,20260119,093000,91.26,91.26,91.26,91.26
NZDJPY,20260119,093100,91.25,91.25,91.24,91.24
NZDJPY,20260119,093200,91.24,91.24,91.21,91.21
NZDJPY,20260119,093300,91.21,91.21,91.21,91.21
NZDJPY,20260119,093400,91.21,91.22,91.21,91.22
NZDJPY,20260119,093500,91.22,91.22,91.22,91.22
NZDJPY,20260119,093600,91.22,91.22,91.22,91.22
NZDJPY,20260119,093700,91.23,91.23,91.23,91.23
NZDJPY,20260119,093800,91.23,91.23,91.23,91.23
NZDJPY,20260119,093900,91.24,91.24,91.24,91.24
NZDJPY,20260119,094000,91.24,91.25,91.24,91.25
NZDJPY,20260119,094100,91.24,91.25,91.24,91.24
NZDJPY,20260119,094200,91.23,91.23,91.23,91.23
NZDJPY,20260119,094300,91.23,91.23,91.23,91.23
NZDJPY,20260119,094400,91.23,91.23,91.23,91.23
NZDJPY,20260119,094500,91.24,91.24,91.24,91.24
NZDJPY,20260119,094600,91.24,91.24,91.23,91.23
NZDJPY,20260119,094700,91.22,91.22,91.21,91.21
NZDJPY,20260119,094800,91.21,91.22,91.21,91.22
NZDJPY,20260119,094900,91.22,91.22,91.22,91.22
NZDJPY,20260119,095000,91.21,91.21,91.21,91.21
NZDJPY,20260119,095100,91.19,91.20,91.19,91.20
NZDJPY,20260119,095200,91.21,91.21,91.21,91.21
NZDJPY,20260119,095300,91.21,91.22,91.21,91.22
NZDJPY,20260119,095400,91.23,91.23,91.23,91.23
NZDJPY,20260119,095500,91.23,91.24,91.23,91.23
NZDJPY,20260119,095600,91.22,91.22,91.21,91.21
NZDJPY,20260119,095700,91.22,91.23,91.22,91.23
NZDJPY,20260119,095800,91.22,91.23,91.22,91.23
NZDJPY,20260119,095900,91.23,91.24,91.23,91.24
NZDJPY,20260119,100000,91.23,91.23,91.23,91.23
NZDJPY,20260119,100100,91.23,91.23,91.21,91.21
NZDJPY,20260119,100200,91.22,91.24,91.22,91.24
NZDJPY,20260119,100300,91.24,91.24,91.24,91.24
NZDJPY,20260119,100400,91.23,91.23,91.21,91.21
NZDJPY,20260119,100500,91.22,91.27,91.22,91.27
NZDJPY,20260119,100600,91.26,91.27,91.26,91.26
NZDJPY,20260119,100700,91.25,91.25,91.23,91.23
NZDJPY,20260119,100800,91.22,91.23,91.22,91.23
NZDJPY,20260119,100900,91.24,91.24,91.24,91.24
NZDJPY,20260119,101000,91.25,91.31,91.24,91.31
NZDJPY,20260119,101100,91.29,91.29,91.24,91.24
NZDJPY,20260119,101200,91.23,91.25,91.23,91.24
NZDJPY,20260119,101300,91.23,91.24,91.23,91.24
NZDJPY,20260119,101400,91.23,91.23,91.23,91.23
NZDJPY,20260119,101500,91.22,91.23,91.21,91.21
NZDJPY,20260119,101600,91.22,91.24,91.22,91.24
NZDJPY,20260119,101700,91.24,91.24,91.24,91.24
NZDJPY,20260119,101800,91.25,91.26,91.24,91.24
NZDJPY,20260119,101900,91.23,91.23,91.19,91.20
NZDJPY,20260119,102000,91.21,91.22,91.21,91.21
NZDJPY,20260119,102100,91.21,91.24,91.21,91.23
NZDJPY,20260119,102200,91.22,91.24,91.22,91.24
NZDJPY,20260119,102300,91.25,91.25,91.23,91.23
NZDJPY,20260119,102400,91.22,91.22,91.21,91.21
NZDJPY,20260119,102500,91.22,91.22,91.21,91.21
NZDJPY,20260119,102600,91.20,91.20,91.19,91.19
NZDJPY,20260119,102700,91.20,91.21,91.20,91.21
NZDJPY,20260119,102800,91.22,91.23,91.21,91.21
NZDJPY,20260119,102900,91.22,91.23,91.22,91.22
NZDJPY,20260119,103000,91.22,91.22,91.21,91.21
NZDJPY,20260119,103100,91.22,91.23,91.22,91.23
NZDJPY,20260119,103200,91.24,91.24,91.23,91.23
NZDJPY,20260119,103300,91.24,91.24,91.24,91.24
NZDJPY,20260119,103400,91.25,91.26,91.24,91.24
NZDJPY,20260119,103500,91.25,91.26,91.24,91.24
NZDJPY,20260119,103600,91.25,91.26,91.24,91.26
NZDJPY,20260119,103700,91.27,91.28,91.26,91.26
NZDJPY,20260119,103800,91.25,91.26,91.24,91.26
NZDJPY,20260119,103900,91.25,91.25,91.24,91.24
NZDJPY,20260119,104000,91.25,91.25,91.24,91.24
NZDJPY,20260119,104100,91.23,91.26,91.23,91.26
NZDJPY,20260119,104200,91.25,91.25,91.24,91.24
NZDJPY,20260119,104300,91.23,91.23,91.19,91.21
NZDJPY,20260119,104400,91.20,91.20,91.18,91.18
NZDJPY,20260119,104500,91.19,91.19,91.16,91.19
NZDJPY,20260119,104600,91.20,91.21,91.19,91.21
NZDJPY,20260119,104700,91.20,91.23,91.20,91.23
NZDJPY,20260119,104800,91.22,91.23,91.21,91.23
NZDJPY,20260119,104900,91.22,91.22,91.22,91.22
NZDJPY,20260119,105000,91.22,91.22,91.21,91.21
NZDJPY,20260119,105100,91.22,91.23,91.22,91.23
NZDJPY,20260119,105200,91.22,91.24,91.22,91.24
NZDJPY,20260119,105300,91.24,91.24,91.21,91.21
NZDJPY,20260119,105400,91.22,91.23,91.22,91.22
NZDJPY,20260119,105500,91.21,91.21,91.21,91.21
NZDJPY,20260119,105600,91.22,91.23,91.22,91.22
NZDJPY,20260119,105700,91.21,91.21,91.21,91.21
NZDJPY,20260119,105800,91.22,91.22,91.21,91.21
NZDJPY,20260119,105900,91.20,91.20,91.19,91.19
NZDJPY,20260119,110000,91.20,91.20,91.19,91.19
NZDJPY,20260119,110100,91.18,91.19,91.18,91.19
NZDJPY,20260119,110200,91.20,91.21,91.20,91.21
NZDJPY,20260119,110300,91.21,91.21,91.21,91.21
NZDJPY,20260119,110400,91.22,91.23,91.22,91.23
NZDJPY,20260119,110500,91.22,91.22,91.21,91.22
NZDJPY,20260119,110600,91.21,91.21,91.21,91.21
NZDJPY,20260119,110700,91.21,91.21,91.21,91.21
NZDJPY,20260119,110800,91.22,91.24,91.22,91.24
NZDJPY,20260119,110900,91.23,91.24,91.23,91.24
NZDJPY,20260119,111000,91.24,91.24,91.24,91.24
NZDJPY,20260119,111100,91.24,91.24,91.24,91.24
NZDJPY,20260119,111200,91.24,91.24,91.23,91.23
NZDJPY,20260119,111300,91.23,91.23,91.23,91.23
NZDJPY,20260119,111400,91.22,91.22,91.22,91.22
NZDJPY,20260119,111500,91.23,91.23,91.23,91.23
NZDJPY,20260119,111600,91.23,91.24,91.23,91.24
NZDJPY,20260119,111700,91.24,91.24,91.24,91.24
NZDJPY,20260119,111800,91.25,91.25,91.24,91.24
NZDJPY,20260119,111900,91.25,91.25,91.25,91.25
NZDJPY,20260119,112000,91.25,91.25,91.24,91.24
NZDJPY,20260119,112100,91.24,91.24,91.23,91.23
NZDJPY,20260119,112200,91.23,91.23,91.23,91.23
NZDJPY,20260119,112300,91.24,91.24,91.24,91.24
NZDJPY,20260119,112400,91.25,91.25,91.25,91.25
NZDJPY,20260119,112500,91.25,91.25,91.24,91.24
NZDJPY,20260119,112600,91.24,91.24,91.24,91.24
NZDJPY,20260119,112700,91.25,91.25,91.25,91.25
NZDJPY,20260119,112800,91.25,91.25,91.25,91.25
NZDJPY,20260119,112900,91.25,91.25,91.24,91.24
NZDJPY,20260119,113000,91.23,91.23,91.23,91.23
NZDJPY,20260119,113100,91.22,91.22,91.22,91.22
NZDJPY,20260119,113200,91.23,91.23,91.23,91.23
NZDJPY,20260119,113300,91.23,91.23,91.22,91.22
NZDJPY,20260119,113400,91.22,91.22,91.22,91.22
NZDJPY,20260119,113500,91.22,91.22,91.22,91.22
NZDJPY,20260119,113600,91.23,91.23,91.23,91.23
NZDJPY,20260119,113700,91.23,91.23,91.23,91.23
NZDJPY,20260119,113800,91.23,91.23,91.23,91.23
NZDJPY,20260119,113900,91.23,91.23,91.22,91.22
NZDJPY,20260119,114000,91.22,91.22,91.22,91.22
NZDJPY,20260119,114100,91.24,91.26,91.24,91.26
NZDJPY,20260119,114200,91.26,91.26,91.26,91.26
NZDJPY,20260119,114300,91.25,91.26,91.25,91.26
NZDJPY,20260119,114400,91.25,91.25,91.25,91.25
NZDJPY,20260119,114500,91.25,91.26,91.25,91.26
NZDJPY,20260119,114600,91.26,91.26,91.26,91.26
NZDJPY,20260119,114700,91.26,91.26,91.26,91.26
NZDJPY,20260119,114800,91.26,91.27,91.26,91.27
NZDJPY,20260119,114900,91.28,91.29,91.27,91.29
NZDJPY,20260119,115000,91.29,91.29,91.28,91.28
NZDJPY,20260119,115100,91.28,91.29,91.28,91.29
NZDJPY,20260119,115200,91.28,91.29,91.28,91.29
NZDJPY,20260119,115300,91.29,91.29,91.28,91.29
NZDJPY,20260119,115400,91.29,91.29,91.29,91.29
NZDJPY,20260119,115500,91.28,91.28,91.28,91.28
NZDJPY,20260119,115600,91.28,91.28,91.27,91.27
NZDJPY,20260119,115700,91.28,91.28,91.28,91.28
NZDJPY,20260119,115800,91.27,91.27,91.27,91.27
NZDJPY,20260119,115900,91.27,91.27,91.25,91.25
NZDJPY,20260119,120000,91.26,91.27,91.26,91.27
NZDJPY,20260119,120100,91.27,91.27,91.27,91.27
NZDJPY,20260119,120200,91.28,91.28,91.27,91.27
NZDJPY,20260119,120300,91.28,91.28,91.27,91.27
NZDJPY,20260119,120400,91.27,91.27,91.27,91.27
NZDJPY,20260119,120500,91.28,91.29,91.28,91.29
NZDJPY,20260119,120600,91.29,91.29,91.29,91.29
NZDJPY,20260119,120700,91.29,91.30,91.29,91.30
NZDJPY,20260119,120800,91.30,91.30,91.30,91.30
NZDJPY,20260119,120900,91.31,91.31,91.31,91.31
NZDJPY,20260119,121000,91.30,91.30,91.30,91.30
NZDJPY,20260119,121100,91.29,91.30,91.29,91.30
NZDJPY,20260119,121200,91.30,91.31,91.30,91.31
NZDJPY,20260119,121300,91.31,91.32,91.31,91.32
NZDJPY,20260119,121400,91.31,91.32,91.31,91.32
NZDJPY,20260119,121500,91.32,91.32,91.32,91.32
NZDJPY,20260119,121600,91.32,91.33,91.32,91.33
NZDJPY,20260119,121700,91.34,91.34,91.31,91.32
NZDJPY,20260119,121800,91.33,91.33,91.33,91.33
NZDJPY,20260119,121900,91.33,91.33,91.33,91.33
NZDJPY,20260119,122000,91.32,91.33,91.32,91.32
NZDJPY,20260119,122100,91.32,91.32,91.32,91.32
NZDJPY,20260119,122200,91.31,91.32,91.31,91.32
NZDJPY,20260119,122300,91.31,91.32,91.31,91.32
NZDJPY,20260119,122400,91.32,91.32,91.32,91.32
NZDJPY,20260119,122500,91.32,91.32,91.31,91.31
NZDJPY,20260119,122600,91.31,91.31,91.31,91.31
NZDJPY,20260119,122700,91.32,91.33,91.32,91.33
NZDJPY,20260119,122800,91.32,91.32,91.32,91.32
NZDJPY,20260119,122900,91.33,91.33,91.32,91.32
NZDJPY,20260119,123000,91.32,91.33,91.32,91.33
NZDJPY,20260119,123100,91.34,91.35,91.34,91.34
NZDJPY,20260119,123200,91.35,91.35,91.34,91.35
NZDJPY,20260119,123300,91.35,91.35,91.35,91.35
NZDJPY,20260119,123400,91.34,91.34,91.34,91.34
NZDJPY,20260119,123500,91.35,91.35,91.35,91.35
NZDJPY,20260119,123600,91.35,91.35,91.35,91.35
NZDJPY,20260119,123700,91.35,91.35,91.35,91.35
NZDJPY,20260119,123800,91.35,91.35,91.34,91.34
NZDJPY,20260119,123900,91.33,91.33,91.33,91.33
NZDJPY,20260119,124000,91.34,91.34,91.34,91.34
NZDJPY,20260119,124100,91.34,91.34,91.33,91.33
NZDJPY,20260119,124200,91.33,91.33,91.33,91.33
NZDJPY,20260119,124300,91.33,91.33,91.33,91.33
NZDJPY,20260119,124400,91.33,91.33,91.33,91.33
NZDJPY,20260119,124500,91.34,91.35,91.34,91.35
NZDJPY,20260119,124600,91.36,91.37,91.36,91.36
NZDJPY,20260119,124700,91.36,91.37,91.36,91.37
NZDJPY,20260119,124800,91.37,91.37,91.37,91.37
NZDJPY,20260119,124900,91.38,91.38,91.38,91.38
NZDJPY,20260119,125000,91.38,91.38,91.38,91.38
NZDJPY,20260119,125100,91.38,91.38,91.37,91.38
NZDJPY,20260119,125200,91.38,91.38,91.38,91.38
NZDJPY,20260119,125300,91.38,91.38,91.38,91.38
NZDJPY,20260119,125400,91.37,91.37,91.37,91.37
NZDJPY,20260119,125500,91.37,91.37,91.37,91.37
NZDJPY,20260119,125600,91.36,91.37,91.36,91.37
NZDJPY,20260119,125700,91.36,91.36,91.36,91.36
NZDJPY,20260119,125800,91.35,91.35,91.35,91.35
NZDJPY,20260119,125900,91.35,91.37,91.35,91.37
NZDJPY,20260119,130000,91.37,91.37,91.37,91.37
NZDJPY,20260119,130100,91.37,91.37,91.36,91.36
NZDJPY,20260119,130200,91.36,91.36,91.36,91.36
NZDJPY,20260119,130300,91.36,91.36,91.36,91.36
NZDJPY,20260119,130400,91.37,91.37,91.34,91.34
NZDJPY,20260119,130500,91.34,91.34,91.34,91.34
NZDJPY,20260119,130600,91.33,91.35,91.33,91.33
NZDJPY,20260119,130700,91.32,91.33,91.32,91.32
NZDJPY,20260119,130800,91.32,91.32,91.32,91.32
NZDJPY,20260119,130900,91.32,91.33,91.32,91.33
NZDJPY,20260119,131000,91.34,91.35,91.34,91.35
NZDJPY,20260119,131100,91.35,91.35,91.35,91.35
NZDJPY,20260119,131200,91.35,91.35,91.33,91.33
NZDJPY,20260119,131300,91.34,91.35,91.34,91.35
NZDJPY,20260119,131400,91.36,91.37,91.36,91.37
NZDJPY,20260119,131500,91.37,91.37,91.36,91.36
NZDJPY,20260119,131600,91.36,91.36,91.36,91.36
NZDJPY,20260119,131700,91.35,91.35,91.35,91.35
NZDJPY,20260119,131800,91.35,91.35,91.35,91.35
NZDJPY,20260119,131900,91.35,91.36,91.35,91.36
NZDJPY,20260119,132000,91.37,91.37,91.37,91.37
NZDJPY,20260119,132100,91.37,91.37,91.36,91.36
NZDJPY,20260119,132200,91.36,91.36,91.36,91.36
NZDJPY,20260119,132300,91.37,91.37,91.37,91.37
NZDJPY,20260119,132400,91.37,91.37,91.37,91.37
NZDJPY,20260119,132500,91.37,91.37,91.35,91.35
NZDJPY,20260119,132600,91.34,91.35,91.34,91.35
NZDJPY,20260119,132700,91.36,91.36,91.36,91.36
NZDJPY,20260119,132800,91.36,91.36,91.35,91.35
NZDJPY,20260119,132900,91.35,91.35,91.35,91.35
NZDJPY,20260119,133000,91.35,91.35,91.34,91.34
NZDJPY,20260119,133100,91.35,91.36,91.35,91.35
NZDJPY,20260119,133200,91.35,91.35,91.35,91.35
NZDJPY,20260119,133300,91.36,91.36,91.36,91.36
NZDJPY,20260119,133400,91.37,91.37,91.35,91.35
NZDJPY,20260119,133500,91.35,91.35,91.35,91.35
NZDJPY,20260119,133600,91.35,91.36,91.35,91.36
NZDJPY,20260119,133700,91.36,91.36,91.36,91.36
NZDJPY,20260119,133800,91.37,91.37,91.37,91.37
NZDJPY,20260119,133900,91.37,91.37,91.37,91.37
NZDJPY,20260119,134000,91.36,91.37,91.36,91.37
NZDJPY,20260119,134100,91.36,91.36,91.36,91.36
NZDJPY,20260119,134200,91.37,91.37,91.37,91.37
NZDJPY,20260119,134300,91.37,91.38,91.37,91.38
NZDJPY,20260119,134400,91.38,91.38,91.38,91.38
NZDJPY,20260119,134500,91.38,91.38,91.38,91.38
NZDJPY,20260119,134600,91.38,91.38,91.37,91.37
NZDJPY,20260119,134700,91.38,91.40,91.38,91.40
NZDJPY,20260119,134800,91.39,91.40,91.39,91.40
NZDJPY,20260119,134900,91.39,91.39,91.38,91.38
NZDJPY,20260119,135000,91.38,91.38,91.38,91.38
NZDJPY,20260119,135100,91.38,91.38,91.38,91.38
NZDJPY,20260119,135200,91.39,91.39,91.38,91.38
NZDJPY,20260119,135300,91.39,91.39,91.38,91.38
NZDJPY,20260119,135400,91.38,91.38,91.38,91.38
NZDJPY,20260119,135500,91.37,91.37,91.36,91.36
NZDJPY,20260119,135600,91.37,91.37,91.37,91.37
NZDJPY,20260119,135700,91.37,91.37,91.37,91.37
NZDJPY,20260119,135800,91.37,91.37,91.36,91.36
NZDJPY,20260119,135900,91.36,91.37,91.36,91.37
NZDJPY,20260119,140000,91.37,91.37,91.37,91.37
NZDJPY,20260119,140100,91.38,91.38,91.37,91.37
NZDJPY,20260119,140200,91.37,91.38,91.37,91.38
NZDJPY,20260119,140300,91.38,91.38,91.38,91.38
NZDJPY,20260119,140400,91.38,91.38,91.38,91.38
NZDJPY,20260119,140500,91.38,91.38,91.38,91.38
NZDJPY,20260119,140600,91.37,91.38,91.37,91.38
NZDJPY,20260119,140700,91.38,91.38,91.37,91.37
NZDJPY,20260119,140800,91.36,91.37,91.36,91.37
NZDJPY,20260119,140900,91.37,91.37,91.37,91.37
NZDJPY,20260119,141000,91.38,91.38,91.37,91.37
NZDJPY,20260119,141100,91.37,91.37,91.37,91.37
NZDJPY,20260119,141200,91.38,91.38,91.38,91.38
NZDJPY,20260119,141300,91.38,91.38,91.38,91.38
NZDJPY,20260119,141400,91.38,91.38,91.38,91.38
NZDJPY,20260119,141500,91.38,91.38,91.38,91.38
NZDJPY,20260119,141600,91.38,91.38,91.37,91.37
NZDJPY,20260119,141700,91.37,91.37,91.36,91.36
NZDJPY,20260119,141800,91.36,91.36,91.36,91.36
NZDJPY,20260119,141900,91.37,91.37,91.37,91.37
NZDJPY,20260119,142000,91.37,91.38,91.37,91.38
NZDJPY,20260119,142100,91.38,91.38,91.38,91.38
NZDJPY,20260119,142200,91.38,91.38,91.38,91.38
NZDJPY,20260119,142300,91.38,91.38,91.38,91.38
NZDJPY,20260119,142400,91.39,91.40,91.39,91.40
NZDJPY,20260119,142500,91.40,91.41,91.40,91.41
NZDJPY,20260119,142600,91.41,91.41,91.40,91.40
NZDJPY,20260119,142700,91.39,91.39,91.39,91.39
NZDJPY,20260119,142800,91.40,91.40,91.40,91.40
NZDJPY,20260119,142900,91.38,91.38,91.38,91.38
NZDJPY,20260119,143000,91.37,91.37,91.36,91.36
NZDJPY,20260119,143100,91.37,91.37,91.36,91.36
NZDJPY,20260119,143200,91.37,91.37,91.35,91.35
NZDJPY,20260119,143300,91.34,91.34,91.34,91.34
NZDJPY,20260119,143400,91.34,91.34,91.33,91.33
NZDJPY,20260119,143500,91.34,91.34,91.33,91.33
NZDJPY,20260119,143600,91.33,91.33,91.32,91.33
NZDJPY,20260119,143700,91.33,91.33,91.33,91.33
NZDJPY,20260119,143800,91.34,91.35,91.34,91.35
NZDJPY,20260119,143900,91.35,91.35,91.35,91.35
NZDJPY,20260119,144000,91.34,91.34,91.34,91.34
NZDJPY,20260119,144100,91.33,91.34,91.33,91.34
NZDJPY,20260119,144200,91.33,91.33,91.33,91.33
NZDJPY,20260119,144300,91.33,91.34,91.33,91.34
NZDJPY,20260119,144400,91.34,91.34,91.34,91.34
NZDJPY,20260119,144500,91.33,91.33,91.33,91.33
NZDJPY,20260119,144600,91.33,91.33,91.32,91.32
NZDJPY,20260119,144700,91.32,91.32,91.32,91.32
NZDJPY,20260119,144800,91.32,91.32,91.32,91.32
NZDJPY,20260119,144900,91.32,91.32,91.32,91.32
NZDJPY,20260119,145000,91.32,91.32,91.32,91.32
NZDJPY,20260119,145100,91.33,91.33,91.33,91.33
NZDJPY,20260119,145200,91.33,91.35,91.33,91.35
NZDJPY,20260119,145300,91.34,91.34,91.33,91.33
NZDJPY,20260119,145400,91.33,91.33,91.33,91.33
NZDJPY,20260119,145500,91.33,91.33,91.33,91.33
NZDJPY,20260119,145600,91.34,91.35,91.34,91.34
NZDJPY,20260119,145700,91.33,91.33,91.32,91.32
NZDJPY,20260119,145800,91.32,91.32,91.32,91.32
NZDJPY,20260119,145900,91.33,91.33,91.33,91.33
NZDJPY,20260119,150000,91.33,91.33,91.32,91.32
NZDJPY,20260119,150100,91.33,91.33,91.32,91.33
NZDJPY,20260119,150200,91.33,91.33,91.33,91.33
NZDJPY,20260119,150300,91.33,91.33,91.33,91.33
NZDJPY,20260119,150400,91.33,91.33,91.33,91.33
NZDJPY,20260119,150500,91.32,91.32,91.31,91.32
NZDJPY,20260119,150600,91.31,91.31,91.30,91.30
NZDJPY,20260119,150700,91.30,91.30,91.30,91.30
NZDJPY,20260119,150800,91.31,91.32,91.30,91.32
NZDJPY,20260119,150900,91.33,91.33,91.32,91.32
NZDJPY,20260119,151000,91.32,91.32,91.32,91.32
NZDJPY,20260119,151100,91.31,91.32,91.31,91.32
NZDJPY,20260119,151200,91.32,91.32,91.32,91.32
NZDJPY,20260119,151300,91.31,91.31,91.29,91.29
NZDJPY,20260119,151400,91.29,91.29,91.29,91.29
NZDJPY,20260119,151500,91.30,91.30,91.29,91.29
NZDJPY,20260119,151600,91.29,91.29,91.27,91.27
NZDJPY,20260119,151700,91.27,91.27,91.27,91.27
NZDJPY,20260119,151800,91.26,91.26,91.25,91.25
NZDJPY,20260119,151900,91.24,91.24,91.24,91.24
NZDJPY,20260119,152000,91.23,91.23,91.23,91.23
NZDJPY,20260119,152100,91.23,91.23,91.22,91.23
NZDJPY,20260119,152200,91.24,91.24,91.24,91.24
NZDJPY,20260119,152300,91.24,91.25,91.24,91.25
NZDJPY,20260119,152400,91.25,91.26,91.25,91.26
NZDJPY,20260119,152500,91.25,91.26,91.25,91.26
NZDJPY,20260119,152600,91.26,91.26,91.26,91.26
NZDJPY,20260119,152700,91.26,91.27,91.26,91.27
NZDJPY,20260119,152800,91.27,91.27,91.27,91.27
NZDJPY,20260119,152900,91.28,91.28,91.28,91.28
NZDJPY,20260119,153000,91.28,91.28,91.28,91.28
NZDJPY,20260119,153100,91.29,91.29,91.29,91.29
NZDJPY,20260119,153200,91.29,91.29,91.29,91.29
NZDJPY,20260119,153300,91.29,91.30,91.29,91.30
NZDJPY,20260119,153400,91.30,91.30,91.30,91.30
NZDJPY,20260119,153500,91.30,91.30,91.30,91.30
NZDJPY,20260119,153600,91.29,91.29,91.29,91.29
NZDJPY,20260119,153700,91.29,91.29,91.29,91.29
NZDJPY,20260119,153800,91.29,91.30,91.29,91.29
NZDJPY,20260119,153900,91.29,91.29,91.28,91.28
NZDJPY,20260119,154000,91.28,91.28,91.27,91.27
NZDJPY,20260119,154100,91.27,91.27,91.27,91.27
NZDJPY,20260119,154200,91.28,91.29,91.26,91.26
NZDJPY,20260119,154300,91.27,91.27,91.27,91.27
NZDJPY,20260119,154400,91.27,91.28,91.27,91.28
NZDJPY,20260119,154500,91.28,91.28,91.28,91.28
NZDJPY,20260119,154600,91.29,91.29,91.29,91.29
NZDJPY,20260119,154700,91.29,91.29,91.28,91.29
NZDJPY,20260119,154800,91.29,91.29,91.29,91.29
NZDJPY,20260119,154900,91.29,91.30,91.29,91.30
NZDJPY,20260119,155000,91.31,91.32,91.31,91.32
NZDJPY,20260119,155100,91.32,91.33,91.32,91.33
NZDJPY,20260119,155200,91.34,91.37,91.34,91.37
NZDJPY,20260119,155300,91.38,91.38,91.38,91.38
NZDJPY,20260119,155400,91.37,91.38,91.37,91.37
NZDJPY,20260119,155500,91.38,91.38,91.38,91.38
NZDJPY,20260119,155600,91.38,91.38,91.37,91.38
NZDJPY,20260119,155700,91.37,91.37,91.37,91.37
NZDJPY,20260119,155800,91.37,91.37,91.37,91.37
NZDJPY,20260119,155900,91.36,91.37,91.36,91.37
NZDJPY,20260119,160000,91.37,91.38,91.37,91.37
NZDJPY,20260119,160100,91.38,91.38,91.36,91.36
NZDJPY,20260119,160200,91.37,91.38,91.37,91.38
NZDJPY,20260119,160300,91.38,91.40,91.38,91.40
NZDJPY,20260119,160400,91.41,91.42,91.41,91.42
NZDJPY,20260119,160500,91.42,91.42,91.40,91.40
NZDJPY,20260119,160600,91.41,91.41,91.41,91.41
NZDJPY,20260119,160700,91.42,91.42,91.41,91.41
NZDJPY,20260119,160800,91.42,91.42,91.41,91.41
NZDJPY,20260119,160900,91.42,91.42,91.42,91.42
NZDJPY,20260119,161000,91.42,91.43,91.42,91.43
NZDJPY,20260119,161100,91.43,91.43,91.43,91.43
NZDJPY,20260119,161200,91.43,91.43,91.43,91.43
NZDJPY,20260119,161300,91.44,91.44,91.43,91.43
NZDJPY,20260119,161400,91.44,91.45,91.44,91.45
NZDJPY,20260119,161500,91.45,91.45,91.45,91.45
NZDJPY,20260119,161600,91.45,91.45,91.45,91.45
NZDJPY,20260119,161700,91.44,91.44,91.43,91.43
NZDJPY,20260119,161800,91.43,91.43,91.43,91.43
NZDJPY,20260119,161900,91.42,91.42,91.42,91.42
NZDJPY,20260119,162000,91.41,91.42,91.41,91.42
NZDJPY,20260119,162100,91.41,91.42,91.41,91.42
NZDJPY,20260119,162200,91.42,91.43,91.42,91.43
NZDJPY,20260119,162300,91.43,91.43,91.43,91.43
NZDJPY,20260119,162400,91.44,91.44,91.44,91.44
NZDJPY,20260119,162500,91.44,91.44,91.43,91.44
NZDJPY,20260119,162600,91.45,91.45,91.45,91.45
NZDJPY,20260119,162700,91.45,91.46,91.45,91.46
NZDJPY,20260119,162800,91.46,91.46,91.46,91.46
NZDJPY,20260119,162900,91.47,91.48,91.46,91.46
NZDJPY,20260119,163000,91.46,91.46,91.46,91.46
NZDJPY,20260119,163100,91.45,91.45,91.44,91.44
NZDJPY,20260119,163200,91.43,91.44,91.43,91.44
NZDJPY,20260119,163300,91.43,91.43,91.42,91.43
NZDJPY,20260119,163400,91.43,91.43,91.43,91.43
NZDJPY,20260119,163500,91.43,91.43,91.43,91.43
NZDJPY,20260119,163600,91.42,91.43,91.42,91.43
NZDJPY,20260119,163700,91.43,91.44,91.43,91.44
NZDJPY,20260119,163800,91.44,91.45,91.44,91.44
NZDJPY,20260119,163900,91.45,91.46,91.44,91.45
NZDJPY,20260119,164000,91.44,91.44,91.44,91.44
NZDJPY,20260119,164100,91.44,91.44,91.43,91.43
NZDJPY,20260119,164200,91.43,91.44,91.43,91.44
NZDJPY,20260119,164300,91.45,91.45,91.43,91.43
NZDJPY,20260119,164400,91.43,91.43,91.43,91.43
NZDJPY,20260119,164500,91.43,91.44,91.43,91.44
NZDJPY,20260119,164600,91.45,91.45,91.45,91.45
NZDJPY,20260119,164700,91.45,91.45,91.44,91.45
NZDJPY,20260119,164800,91.46,91.46,91.45,91.45
NZDJPY,20260119,164900,91.46,91.47,91.46,91.47
NZDJPY,20260119,165000,91.47,91.47,91.47,91.47
NZDJPY,20260119,165100,91.46,91.47,91.46,91.46
NZDJPY,20260119,165200,91.46,91.46,91.46,91.46
NZDJPY,20260119,165300,91.45,91.45,91.45,91.45
NZDJPY,20260119,165400,91.46,91.48,91.46,91.48
NZDJPY,20260119,165500,91.49,91.49,91.49,91.49
NZDJPY,20260119,165600,91.48,91.50,91.46,91.49
NZDJPY,20260119,165700,91.50,91.51,91.50,91.51
NZDJPY,20260119,165800,91.50,91.50,91.50,91.50
NZDJPY,20260119,165900,91.50,91.51,91.50,91.51
NZDJPY,20260119,170000,91.50,91.51,91.50,91.50
NZDJPY,20260119,170100,91.49,91.49,91.49,91.49
NZDJPY,20260119,170200,91.49,91.49,91.47,91.47
NZDJPY,20260119,170300,91.48,91.49,91.48,91.49
NZDJPY,20260119,170400,91.51,91.53,91.51,91.53
NZDJPY,20260119,170500,91.52,91.53,91.52,91.53
NZDJPY,20260119,170600,91.54,91.54,91.54,91.54
NZDJPY,20260119,170700,91.55,91.55,91.54,91.54
NZDJPY,20260119,170800,91.53,91.54,91.53,91.54
NZDJPY,20260119,170900,91.54,91.54,91.54,91.54
NZDJPY,20260119,171000,91.54,91.54,91.54,91.54
NZDJPY,20260119,171100,91.55,91.55,91.54,91.54
NZDJPY,20260119,171200,91.54,91.55,91.54,91.55
NZDJPY,20260119,171300,91.55,91.55,91.55,91.55
NZDJPY,20260119,171400,91.56,91.56,91.56,91.56
NZDJPY,20260119,171500,91.56,91.57,91.56,91.57
NZDJPY,20260119,171600,91.57,91.57,91.56,91.56
NZDJPY,20260119,171700,91.57,91.57,91.56,91.56
NZDJPY,20260119,171800,91.56,91.57,91.56,91.57
NZDJPY,20260119,171900,91.57,91.57,91.57,91.57
NZDJPY,20260119,172000,91.57,91.57,91.57,91.57
NZDJPY,20260119,172100,91.58,91.58,91.58,91.58
NZDJPY,20260119,172200,91.58,91.58,91.58,91.58
NZDJPY,20260119,172300,91.58,91.58,91.57,91.57
NZDJPY,20260119,172400,91.57,91.57,91.56,91.56
NZDJPY,20260119,172500,91.57,91.57,91.57,91.57
NZDJPY,20260119,172600,91.57,91.57,91.57,91.57
NZDJPY,20260119,172700,91.57,91.57,91.57,91.57
NZDJPY,20260119,172800,91.56,91.56,91.56,91.56
NZDJPY,20260119,172900,91.56,91.56,91.55,91.55
NZDJPY,20260119,173000,91.55,91.56,91.55,91.56
NZDJPY,20260119,173100,91.57,91.57,91.57,91.57
NZDJPY,20260119,173200,91.57,91.57,91.57,91.57
NZDJPY,20260119,173300,91.57,91.57,91.57,91.57
NZDJPY,20260119,173400,91.57,91.57,91.57,91.57
NZDJPY,20260119,173500,91.56,91.56,91.56,91.56
NZDJPY,20260119,173600,91.56,91.56,91.56,91.56
NZDJPY,20260119,173700,91.56,91.57,91.56,91.57
NZDJPY,20260119,173800,91.57,91.57,91.57,91.57
NZDJPY,20260119,173900,91.57,91.57,91.56,91.56
NZDJPY,20260119,174000,91.55,91.55,91.55,91.55
NZDJPY,20260119,174100,91.55,91.55,91.55,91.55
NZDJPY,20260119,174200,91.55,91.55,91.55,91.55
NZDJPY,20260119,174300,91.55,91.56,91.55,91.56
NZDJPY,20260119,174400,91.56,91.56,91.56,91.56
NZDJPY,20260119,174500,91.56,91.56,91.56,91.56
NZDJPY,20260119,174600,91.56,91.56,91.56,91.56
NZDJPY,20260119,174700,91.56,91.56,91.56,91.56
NZDJPY,20260119,174800,91.57,91.59,91.57,91.59
NZDJPY,20260119,174900,91.58,91.58,91.58,91.58
NZDJPY,20260119,175000,91.58,91.58,91.58,91.58
NZDJPY,20260119,175100,91.58,91.58,91.57,91.57
NZDJPY,20260119,175200,91.57,91.57,91.57,91.57
NZDJPY,20260119,175300,91.57,91.57,91.57,91.57
NZDJPY,20260119,175400,91.57,91.57,91.57,91.57
NZDJPY,20260119,175500,91.57,91.57,91.57,91.57
NZDJPY,20260119,175600,91.58,91.59,91.58,91.59
NZDJPY,20260119,175700,91.58,91.58,91.58,91.58
NZDJPY,20260119,175800,91.58,91.58,91.58,91.58
NZDJPY,20260119,175900,91.58,91.58,91.56,91.56
NZDJPY,20260119,180000,91.57,91.57,91.57,91.57
NZDJPY,20260119,180100,91.56,91.56,91.55,91.56
NZDJPY,20260119,180200,91.56,91.56,91.56,91.56
NZDJPY,20260119,180300,91.56,91.56,91.56,91.56
NZDJPY,20260119,180400,91.56,91.56,91.56,91.56
NZDJPY,20260119,180500,91.55,91.56,91.55,91.56
NZDJPY,20260119,180600,91.57,91.57,91.57,91.57
NZDJPY,20260119,180700,91.57,91.57,91.56,91.56
NZDJPY,20260119,180800,91.56,91.56,91.56,91.56
NZDJPY,20260119,180900,91.57,91.57,91.56,91.56
NZDJPY,20260119,181000,91.55,91.55,91.55,91.55
NZDJPY,20260119,181100,91.55,91.57,91.55,91.57
NZDJPY,20260119,181200,91.57,91.57,91.57,91.57
NZDJPY,20260119,181300,91.57,91.57,91.57,91.57
NZDJPY,20260119,181400,91.57,91.57,91.56,91.56
NZDJPY,20260119,181500,91.56,91.56,91.56,91.56
NZDJPY,20260119,181600,91.56,91.56,91.56,91.56
NZDJPY,20260119,181700,91.56,91.56,91.56,91.56
NZDJPY,20260119,181800,91.56,91.56,91.56,91.56
NZDJPY,20260119,181900,91.56,91.56,91.56,91.56
NZDJPY,20260119,182000,91.56,91.56,91.56,91.56
NZDJPY,20260119,182100,91.56,91.56,91.56,91.56
NZDJPY,20260119,182200,91.56,91.56,91.56,91.56
NZDJPY,20260119,182300,91.57,91.57,91.57,91.57
NZDJPY,20260119,182400,91.57,91.57,91.57,91.57
NZDJPY,20260119,182500,91.57,91.57,91.57,91.57
NZDJPY,20260119,182600,91.57,91.57,91.56,91.56
NZDJPY,20260119,182700,91.56,91.56,91.56,91.56
NZDJPY,20260119,182800,91.56,91.56,91.56,91.56
NZDJPY,20260119,182900,91.56,91.56,91.56,91.56
NZDJPY,20260119,183000,91.56,91.56,91.56,91.56
NZDJPY,20260119,183100,91.56,91.56,91.55,91.55
NZDJPY,20260119,183200,91.56,91.56,91.56,91.56
NZDJPY,20260119,183300,91.57,91.57,91.57,91.57
NZDJPY,20260119,183400,91.56,91.56,91.56,91.56
NZDJPY,20260119,183500,91.56,91.56,91.56,91.56
NZDJPY,20260119,183600,91.56,91.56,91.56,91.56
NZDJPY,20260119,183700,91.54,91.54,91.54,91.54
NZDJPY,20260119,183800,91.53,91.53,91.53,91.53
NZDJPY,20260119,183900,91.53,91.53,91.53,91.53
NZDJPY,20260119,184000,91.53,91.53,91.53,91.53
NZDJPY,20260119,184100,91.53,91.53,91.53,91.53
NZDJPY,20260119,184200,91.53,91.53,91.53,91.53
NZDJPY,20260119,184300,91.53,91.53,91.53,91.53
NZDJPY,20260119,184400,91.53,91.54,91.53,91.54
NZDJPY,20260119,184500,91.56,91.56,91.56,91.56
NZDJPY,20260119,184600,91.56,91.56,91.56,91.56
NZDJPY,20260119,184700,91.57,91.57,91.57,91.57
NZDJPY,20260119,184800,91.57,91.57,91.57,91.57
NZDJPY,20260119,184900,91.57,91.57,91.57,91.57
NZDJPY,20260119,185000,91.57,91.57,91.57,91.57
NZDJPY,20260119,185100,91.57,91.57,91.56,91.56
NZDJPY,20260119,185200,91.56,91.56,91.55,91.55
NZDJPY,20260119,185300,91.55,91.55,91.55,91.55
NZDJPY,20260119,185400,91.55,91.55,91.55,91.55
NZDJPY,20260119,185500,91.56,91.56,91.56,91.56
NZDJPY,20260119,185600,91.56,91.56,91.56,91.56
NZDJPY,20260119,185700,91.56,91.56,91.55,91.55
NZDJPY,20260119,185800,91.55,91.55,91.55,91.55
NZDJPY,20260119,185900,91.55,91.55,91.55,91.55
NZDJPY,20260119,190000,91.56,91.56,91.56,91.56
NZDJPY,20260119,190100,91.56,91.56,91.56,91.56
NZDJPY,20260119,190200,91.56,91.56,91.56,91.56
NZDJPY,20260119,190300,91.56,91.56,91.55,91.55
NZDJPY,20260119,190400,91.55,91.55,91.55,91.55
NZDJPY,20260119,190500,91.55,91.55,91.55,91.55
NZDJPY,20260119,190600,91.55,91.55,91.55,91.55
NZDJPY,20260119,190700,91.55,91.55,91.55,91.55
NZDJPY,20260119,190800,91.56,91.56,91.56,91.56
NZDJPY,20260119,190900,91.56,91.56,91.56,91.56
NZDJPY,20260119,191000,91.56,91.56,91.56,91.56
NZDJPY,20260119,191100,91.56,91.56,91.56,91.56
NZDJPY,20260119,191200,91.56,91.56,91.53,91.53
NZDJPY,20260119,191300,91.52,91.52,91.52,91.52
NZDJPY,20260119,191400,91.52,91.52,91.51,91.51
NZDJPY,20260119,191500,91.51,91.51,91.51,91.51
NZDJPY,20260119,191600,91.52,91.52,91.52,91.52
NZDJPY,20260119,191700,91.52,91.52,91.52,91.52
NZDJPY,20260119,191800,91.52,91.52,91.52,91.52
NZDJPY,20260119,191900,91.52,91.52,91.52,91.52
NZDJPY,20260119,192000,91.52,91.53,91.52,91.53
NZDJPY,20260119,192100,91.53,91.53,91.53,91.53
NZDJPY,20260119,192200,91.53,91.53,91.53,91.53
NZDJPY,20260119,192300,91.53,91.53,91.53,91.53
NZDJPY,20260119,192400,91.53,91.53,91.53,91.53
NZDJPY,20260119,192500,91.53,91.53,91.53,91.53
NZDJPY,20260119,192600,91.54,91.54,91.54,91.54
NZDJPY,20260119,192700,91.54,91.54,91.54,91.54
NZDJPY,20260119,192800,91.54,91.54,91.54,91.54
NZDJPY,20260119,192900,91.54,91.54,91.54,91.54
NZDJPY,20260119,193000,91.54,91.54,91.54,91.54
NZDJPY,20260119,193100,91.54,91.54,91.54,91.54
NZDJPY,20260119,193200,91.54,91.54,91.54,91.54
NZDJPY,20260119,193300,91.54,91.57,91.54,91.57
NZDJPY,20260119,193400,91.57,91.57,91.57,91.57
NZDJPY,20260119,193500,91.57,91.57,91.57,91.57
NZDJPY,20260119,193600,91.57,91.57,91.57,91.57
NZDJPY,20260119,193700,91.57,91.57,91.57,91.57
NZDJPY,20260119,193800,91.57,91.57,91.57,91.57
NZDJPY,20260119,193900,91.56,91.57,91.56,91.57
NZDJPY,20260119,194000,91.57,91.57,91.57,91.57
NZDJPY,20260119,194100,91.57,91.57,91.57,91.57
NZDJPY,20260119,194200,91.57,91.57,91.57,91.57
NZDJPY,20260119,194300,91.57,91.57,91.57,91.57
NZDJPY,20260119,194400,91.57,91.57,91.57,91.57
NZDJPY,20260119,194500,91.57,91.57,91.57,91.57
NZDJPY,20260119,194600,91.57,91.57,91.57,91.57
NZDJPY,20260119,194700,91.57,91.57,91.57,91.57
NZDJPY,20260119,194800,91.58,91.58,91.58,91.58
NZDJPY,20260119,194900,91.58,91.58,91.58,91.58
NZDJPY,20260119,195000,91.58,91.58,91.58,91.58
NZDJPY,20260119,195100,91.58,91.58,91.58,91.58
NZDJPY,20260119,195200,91.58,91.58,91.58,91.58
NZDJPY,20260119,195300,91.58,91.58,91.58,91.58
NZDJPY,20260119,195400,91.58,91.58,91.58,91.58
NZDJPY,20260119,195500,91.58,91.58,91.57,91.57
NZDJPY,20260119,195600,91.57,91.57,91.57,91.57
NZDJPY,20260119,195700,91.58,91.58,91.57,91.57
NZDJPY,20260119,195800,91.57,91.57,91.57,91.57
NZDJPY,20260119,195900,91.57,91.57,91.57,91.57
NZDJPY,20260119,200000,91.57,91.57,91.57,91.57
NZDJPY,20260119,200100,91.58,91.58,91.58,91.58
NZDJPY,20260119,200200,91.58,91.58,91.58,91.58
NZDJPY,20260119,200300,91.58,91.58,91.58,91.58
NZDJPY,20260119,200400,91.57,91.57,91.57,91.57
NZDJPY,20260119,200500,91.57,91.57,91.57,91.57
NZDJPY,20260119,200600,91.57,91.57,91.57,91.57
NZDJPY,20260119,200700,91.57,91.57,91.57,91.57
NZDJPY,20260119,200800,91.57,91.58,91.57,91.58
NZDJPY,20260119,200900,91.58,91.58,91.58,91.58
NZDJPY,20260119,201000,91.57,91.57,91.57,91.57
NZDJPY,20260119,201100,91.57,91.57,91.57,91.57
NZDJPY,20260119,201200,91.57,91.58,91.57,91.58
NZDJPY,20260119,201300,91.58,91.58,91.58,91.58
NZDJPY,20260119,201400,91.58,91.58,91.58,91.58
NZDJPY,20260119,201500,91.58,91.58,91.58,91.58
NZDJPY,20260119,201600,91.58,91.58,91.58,91.58
NZDJPY,20260119,201700,91.58,91.58,91.58,91.58
NZDJPY,20260119,201800,91.58,91.58,91.58,91.58
NZDJPY,20260119,201900,91.58,91.58,91.58,91.58
NZDJPY,20260119,202000,91.58,91.58,91.58,91.58
NZDJPY,20260119,202100,91.58,91.58,91.58,91.58
NZDJPY,20260119,202200,91.58,91.58,91.58,91.58
NZDJPY,20260119,202300,91.56,91.56,91.56,91.56
NZDJPY,20260119,202400,91.56,91.56,91.56,91.56
NZDJPY,20260119,202500,91.56,91.56,91.56,91.56
NZDJPY,20260119,202600,91.56,91.56,91.56,91.56
NZDJPY,20260119,202700,91.56,91.56,91.56,91.56
NZDJPY,20260119,202800,91.56,91.56,91.56,91.56
NZDJPY,20260119,202900,91.56,91.56,91.56,91.56
NZDJPY,20260119,203000,91.56,91.56,91.56,91.56
NZDJPY,20260119,203100,91.56,91.56,91.56,91.56
NZDJPY,20260119,203200,91.56,91.56,91.55,91.55
NZDJPY,20260119,203300,91.55,91.55,91.55,91.55
NZDJPY,20260119,203400,91.55,91.55,91.55,91.55
NZDJPY,20260119,203500,91.55,91.55,91.55,91.55
NZDJPY,20260119,203600,91.55,91.55,91.55,91.55
NZDJPY,20260119,203700,91.55,91.55,91.55,91.55
NZDJPY,20260119,203800,91.55,91.55,91.55,91.55
NZDJPY,20260119,203900,91.55,91.55,91.55,91.55
NZDJPY,20260119,204000,91.55,91.55,91.55,91.55
NZDJPY,20260119,204100,91.55,91.55,91.55,91.55
NZDJPY,20260119,204200,91.55,91.55,91.54,91.54
NZDJPY,20260119,204300,91.54,91.54,91.54,91.54
NZDJPY,20260119,204400,91.54,91.54,91.54,91.54
NZDJPY,20260119,204500,91.54,91.54,91.54,91.54
NZDJPY,20260119,204600,91.54,91.54,91.54,91.54
NZDJPY,20260119,204700,91.54,91.54,91.54,91.54
NZDJPY,20260119,204800,91.54,91.54,91.54,91.54
NZDJPY,20260119,204900,91.54,91.54,91.54,91.54
NZDJPY,20260119,205000,91.54,91.54,91.54,91.54
NZDJPY,20260119,205100,91.54,91.54,91.54,91.54
NZDJPY,20260119,205200,91.54,91.54,91.54,91.54
NZDJPY,20260119,205300,91.54,91.54,91.54,91.54
NZDJPY,20260119,205400,91.54,91.54,91.54,91.54
NZDJPY,20260119,205500,91.54,91.54,91.54,91.54
NZDJPY,20260119,205600,91.54,91.54,91.54,91.54
NZDJPY,20260119,205700,91.54,91.54,91.54,91.54
NZDJPY,20260119,205800,91.54,91.54,91.54,91.54
NZDJPY,20260119,205900,91.54,91.54,91.54,91.54
NZDJPY,20260119,210000,91.54,91.54,91.53,91.53
NZDJPY,20260119,210100,91.53,91.53,91.53,91.53
NZDJPY,20260119,210200,91.53,91.53,91.53,91.53
NZDJPY,20260119,210300,91.53,91.53,91.53,91.53
NZDJPY,20260119,210400,91.53,91.53,91.53,91.53
NZDJPY,20260119,210500,91.54,91.54,91.53,91.53
NZDJPY,20260119,210600,91.53,91.53,91.53,91.53
NZDJPY,20260119,210700,91.52,91.52,91.52,91.52
NZDJPY,20260119,210800,91.52,91.52,91.52,91.52
NZDJPY,20260119,210900,91.52,91.52,91.52,91.52
NZDJPY,20260119,211000,91.52,91.52,91.52,91.52
NZDJPY,20260119,211100,91.52,91.52,91.52,91.52
NZDJPY,20260119,211200,91.52,91.53,91.52,91.53
NZDJPY,20260119,211300,91.53,91.53,91.53,91.53
NZDJPY,20260119,211400,91.55,91.56,91.55,91.56
NZDJPY,20260119,211500,91.56,91.56,91.56,91.56
NZDJPY,20260119,211600,91.56,91.56,91.56,91.56
NZDJPY,20260119,211700,91.56,91.56,91.56,91.56
NZDJPY,20260119,211800,91.56,91.56,91.56,91.56
NZDJPY,20260119,211900,91.57,91.57,91.57,91.57
NZDJPY,20260119,212000,91.57,91.57,91.57,91.57
NZDJPY,20260119,212100,91.57,91.57,91.57,91.57
NZDJPY,20260119,212200,91.57,91.57,91.57,91.57
NZDJPY,20260119,212300,91.57,91.57,91.57,91.57
NZDJPY,20260119,212400,91.57,91.58,91.57,91.58
NZDJPY,20260119,212500,91.58,91.58,91.58,91.58
NZDJPY,20260119,212600,91.58,91.58,91.58,91.58
NZDJPY,20260119,212700,91.58,91.58,91.58,91.58
NZDJPY,20260119,212800,91.58,91.58,91.58,91.58
NZDJPY,20260119,212900,91.58,91.58,91.58,91.58
NZDJPY,20260119,213000,91.58,91.58,91.58,91.58
NZDJPY,20260119,213100,91.57,91.57,91.57,91.57
NZDJPY,20260119,213200,91.57,91.57,91.57,91.57
NZDJPY,20260119,213300,91.57,91.57,91.57,91.57
NZDJPY,20260119,213400,91.57,91.57,91.57,91.57
NZDJPY,20260119,213500,91.57,91.57,91.57,91.57
NZDJPY,20260119,213600,91.57,91.57,91.57,91.57
NZDJPY,20260119,213700,91.57,91.57,91.57,91.57
NZDJPY,20260119,213800,91.57,91.57,91.57,91.57
NZDJPY,20260119,213900,91.57,91.57,91.57,91.57
NZDJPY,20260119,214000,91.57,91.57,91.57,91.57
NZDJPY,20260119,214100,91.57,91.57,91.57,91.57
NZDJPY,20260119,214200,91.57,91.57,91.57,91.57
NZDJPY,20260119,214300,91.57,91.57,91.57,91.57
NZDJPY,20260119,214400,91.57,91.57,91.57,91.57
NZDJPY,20260119,214500,91.57,91.57,91.57,91.57
NZDJPY,20260119,214600,91.57,91.57,91.57,91.57
NZDJPY,20260119,214700,91.57,91.57,91.57,91.57
NZDJPY,20260119,214800,91.57,91.57,91.57,91.57
NZDJPY,20260119,214900,91.57,91.57,91.57,91.57
NZDJPY,20260119,215000,91.57,91.57,91.57,91.57
NZDJPY,20260119,215100,91.57,91.57,91.57,91.57
NZDJPY,20260119,215200,91.57,91.57,91.57,91.57
NZDJPY,20260119,215300,91.57,91.57,91.57,91.57
NZDJPY,20260119,215400,91.57,91.57,91.57,91.57
NZDJPY,20260119,215500,91.57,91.57,91.57,91.57
NZDJPY,20260119,215600,91.57,91.57,91.57,91.57
NZDJPY,20260119,215700,91.57,91.57,91.57,91.57
NZDJPY,20260119,215800,91.57,91.57,91.57,91.57
NZDJPY,20260119,215900,91.57,91.57,91.57,91.57
NZDJPY,20260119,220000,91.57,91.57,91.57,91.57
NZDJPY,20260119,220100,91.57,91.61,91.57,91.61
NZDJPY,20260119,220200,91.61,91.61,91.61,91.61
NZDJPY,20260119,220300,91.61,91.61,91.61,91.61
NZDJPY,20260119,220400,91.61,91.61,91.61,91.61
NZDJPY,20260119,220500,91.61,91.61,91.61,91.61
NZDJPY,20260119,220600,91.61,91.61,91.61,91.61
NZDJPY,20260119,220700,91.61,91.61,91.61,91.61
NZDJPY,20260119,220800,91.61,91.61,91.61,91.61
NZDJPY,20260119,220900,91.61,91.61,91.58,91.58
NZDJPY,20260119,221000,91.58,91.58,91.58,91.58
NZDJPY,20260119,221100,91.58,91.58,91.58,91.58
NZDJPY,20260119,221200,91.58,91.60,91.58,91.60
NZDJPY,20260119,221300,91.60,91.60,91.60,91.60
NZDJPY,20260119,221400,91.61,91.61,91.61,91.61
NZDJPY,20260119,221500,91.61,91.61,91.61,91.61
NZDJPY,20260119,221600,91.61,91.61,91.61,91.61
NZDJPY,20260119,221700,91.61,91.61,91.61,91.61
NZDJPY,20260119,221800,91.61,91.61,91.61,91.61
NZDJPY,20260119,221900,91.61,91.61,91.61,91.61
NZDJPY,20260119,222000,91.61,91.61,91.61,91.61
NZDJPY,20260119,222100,91.61,91.61,91.61,91.61
NZDJPY,20260119,222200,91.61,91.61,91.61,91.61
NZDJPY,20260119,222300,91.61,91.61,91.60,91.60
NZDJPY,20260119,222400,91.60,91.60,91.60,91.60
NZDJPY,20260119,222500,91.60,91.60,91.60,91.60
NZDJPY,20260119,222600,91.60,91.60,91.60,91.60
NZDJPY,20260119,222700,91.60,91.62,91.60,91.62
NZDJPY,20260119,222800,91.62,91.62,91.62,91.62
NZDJPY,20260119,222900,91.62,91.62,91.62,91.62
NZDJPY,20260119,223000,91.62,91.62,91.62,91.62
NZDJPY,20260119,223100,91.63,91.63,91.63,91.63
NZDJPY,20260119,223200,91.64,91.69,91.64,91.68
NZDJPY,20260119,223300,91.68,91.68,91.68,91.68
NZDJPY,20260119,223400,91.68,91.68,91.68,91.68
NZDJPY,20260119,223500,91.68,91.68,91.68,91.68
NZDJPY,20260119,223600,91.68,91.68,91.68,91.68
NZDJPY,20260119,223700,91.69,91.69,91.69,91.69
NZDJPY,20260119,223800,91.69,91.69,91.68,91.68
NZDJPY,20260119,223900,91.68,91.68,91.68,91.68
NZDJPY,20260119,224000,91.68,91.68,91.68,91.68
NZDJPY,20260119,224100,91.71,91.71,91.71,91.71
NZDJPY,20260119,224200,91.70,91.70,91.70,91.70
NZDJPY,20260119,224300,91.70,91.71,91.70,91.71
NZDJPY,20260119,224400,91.72,91.73,91.72,91.73
NZDJPY,20260119,224500,91.73,91.73,91.73,91.73
NZDJPY,20260119,224600,91.72,91.72,91.70,91.70
NZDJPY,20260119,224700,91.69,91.69,91.69,91.69
NZDJPY,20260119,224800,91.69,91.69,91.69,91.69
NZDJPY,20260119,224900,91.69,91.69,91.69,91.69
NZDJPY,20260119,225000,91.69,91.69,91.69,91.69
NZDJPY,20260119,225100,91.69,91.69,91.68,91.68
NZDJPY,20260119,225200,91.68,91.68,91.68,91.68
NZDJPY,20260119,225300,91.68,91.68,91.68,91.68
NZDJPY,20260119,225400,91.68,91.68,91.67,91.67
NZDJPY,20260119,225500,91.67,91.67,91.67,91.67
NZDJPY,20260119,225600,91.68,91.68,91.68,91.68
NZDJPY,20260119,225700,91.68,91.68,91.68,91.68
NZDJPY,20260119,225800,91.67,91.67,91.67,91.67
NZDJPY,20260119,225900,91.67,91.67,91.67,91.67
NZDJPY,20260119,230000,91.67,91.68,91.67,91.68
NZDJPY,20260119,230100,91.67,91.67,91.64,91.64
NZDJPY,20260119,230200,91.64,91.64,91.64,91.64
NZDJPY,20260119,230300,91.64,91.64,91.64,91.64
NZDJPY,20260119,230400,91.64,91.64,91.64,91.64
NZDJPY,20260119,230500,91.64,91.64,91.64,91.64
NZDJPY,20260119,230600,91.64,91.64,91.64,91.64
NZDJPY,20260119,230700,91.64,91.64,91.64,91.64
NZDJPY,20260119,230800,91.64,91.64,91.64,91.64
NZDJPY,20260119,230900,91.64,91.64,91.64,91.64
NZDJPY,20260119,231000,91.64,91.64,91.64,91.64
NZDJPY,20260119,231100,91.64,91.64,91.64,91.64
NZDJPY,20260119,231200,91.64,91.64,91.64,91.64
NZDJPY,20260119,231300,91.64,91.64,91.64,91.64
NZDJPY,20260119,231400,91.65,91.65,91.65,91.65
NZDJPY,20260119,231500,91.65,91.65,91.65,91.65
NZDJPY,20260119,231600,91.65,91.65,91.65,91.65
NZDJPY,20260119,231700,91.65,91.65,91.65,91.65
NZDJPY,20260119,231800,91.65,91.65,91.65,91.65
NZDJPY,20260119,231900,91.65,91.65,91.65,91.65
NZDJPY,20260119,232000,91.65,91.65,91.64,91.64
NZDJPY,20260119,232100,91.64,91.64,91.64,91.64
NZDJPY,20260119,232200,91.67,91.67,91.67,91.67
NZDJPY,20260119,232300,91.67,91.67,91.67,91.67
NZDJPY,20260119,232400,91.67,91.67,91.67,91.67
NZDJPY,20260119,232500,91.67,91.67,91.67,91.67
NZDJPY,20260119,232600,91.67,91.67,91.66,91.66
NZDJPY,20260119,232700,91.65,91.65,91.65,91.65
NZDJPY,20260119,232800,91.65,91.65,91.65,91.65
NZDJPY,20260119,232900,91.65,91.65,91.65,91.65
NZDJPY,20260119,233000,91.65,91.65,91.65,91.65
NZDJPY,20260119,233100,91.65,91.65,91.65,91.65
NZDJPY,20260119,233200,91.65,91.65,91.65,91.65
NZDJPY,20260119,233300,91.65,91.65,91.65,91.65
NZDJPY,20260119,233400,91.64,91.65,91.64,91.65
NZDJPY,20260119,233500,91.66,91.66,91.66,91.66
NZDJPY,20260119,233600,91.66,91.66,91.66,91.66
NZDJPY,20260119,233700,91.66,91.66,91.66,91.66
NZDJPY,20260119,233800,91.66,91.66,91.66,91.66
NZDJPY,20260119,233900,91.66,91.66,91.66,91.66
NZDJPY,20260119,234000,91.66,91.66,91.66,91.66
NZDJPY,20260119,234100,91.66,91.66,91.66,91.66
NZDJPY,20260119,234200,91.66,91.66,91.66,91.66
NZDJPY,20260119,234300,91.66,91.66,91.66,91.66
NZDJPY,20260119,234400,91.66,91.66,91.66,91.66
NZDJPY,20260119,234500,91.66,91.66,91.66,91.66
NZDJPY,20260119,234600,91.66,91.66,91.66,91.66
NZDJPY,20260119,234700,91.66,91.66,91.66,91.66
NZDJPY,20260119,234800,91.66,91.66,91.66,91.66
NZDJPY,20260119,234900,91.66,91.66,91.66,91.66
NZDJPY,20260119,235000,91.66,91.66,91.66,91.66
NZDJPY,20260119,235100,91.66,91.66,91.66,91.66
NZDJPY,20260119,235200,91.65,91.65,91.65,91.65
NZDJPY,20260119,235300,91.65,91.65,91.65,91.65
NZDJPY,20260119,235400,91.65,91.67,91.65,91.67
NZDJPY,20260119,235500,91.67,91.67,91.67,91.67
NZDJPY,20260119,235600,91.67,91.67,91.67,91.67
NZDJPY,20260119,235700,91.67,91.67,91.66,91.66
NZDJPY,20260119,235800,91.66,91.66,91.66,91.66
NZDJPY,20260119,235900,91.66,91.66,91.65,91.65
NZDJPY,20260120,000000,91.63,91.63,91.62,91.62
XAUUSD,20260119,000100,4622.3,4636.7,4621.9,4636.7
XAUUSD,20260119,000200,4636.5,4638.4,4629.9,4638.4
XAUUSD,20260119,000300,4638.8,4643.3,4638.8,4640.4
XAUUSD,20260119,000400,4639.5,4649.9,4639.5,4648.9
XAUUSD,20260119,000500,4647.2,4649.3,4645.4,4648.1
XAUUSD,20260119,000600,4648.0,4650.9,4647.2,4650.9
XAUUSD,20260119,000700,4651.7,4655.8,4651.5,4653.1
XAUUSD,20260119,000800,4653.2,4655.5,4653.0,4654.6
XAUUSD,20260119,000900,4655.9,4662.0,4655.9,4658.3
XAUUSD,20260119,001000,4657.3,4659.4,4654.0,4654.0
XAUUSD,20260119,001100,4654.3,4657.3,4654.2,4655.2
XAUUSD,20260119,001200,4655.6,4658.3,4654.1,4657.3
XAUUSD,20260119,001300,4657.6,4657.6,4654.4,4655.6
XAUUSD,20260119,001400,4655.4,4655.4,4653.7,4653.7
XAUUSD,20260119,001500,4653.6,4656.4,4653.6,4654.5
XAUUSD,20260119,001600,4654.1,4661.1,4653.9,4660.8
XAUUSD,20260119,001700,4661.1,4668.7,4661.1,4667.6
XAUUSD,20260119,001800,4667.3,4668.1,4662.7,4662.7
XAUUSD,20260119,001900,4662.8,4662.8,4659.7,4661.2
XAUUSD,20260119,002000,4661.4,4662.1,4659.5,4662.1
XAUUSD,20260119,002100,4662.8,4667.7,4661.2,4666.9
XAUUSD,20260119,002200,4666.7,4668.2,4665.0,4667.8
XAUUSD,20260119,002300,4667.5,4674.3,4667.5,4673.6
XAUUSD,20260119,002400,4673.4,4675.0,4671.9,4675.0
XAUUSD,20260119,002500,4675.1,4675.1,4671.9,4672.4
XAUUSD,20260119,002600,4672.6,4677.3,4671.9,4675.6
XAUUSD,20260119,002700,4676.0,4677.1,4675.5,4677.1
XAUUSD,20260119,002800,4676.8,4678.0,4676.5,4678.0
XAUUSD,20260119,002900,4677.8,4683.4,4677.8,4683.4
XAUUSD,20260119,003000,4681.4,4681.4,4675.1,4679.5
XAUUSD,20260119,003100,4679.1,4682.3,4678.7,4679.0
XAUUSD,20260119,003200,4678.9,4684.4,4678.1,4684.4
XAUUSD,20260119,003300,4684.9,4690.3,4683.6,4688.9
XAUUSD,20260119,003400,4688.6,4689.2,4680.1,4680.1
XAUUSD,20260119,003500,4680.3,4680.4,4676.4,4676.6
XAUUSD,20260119,003600,4676.5,4676.5,4672.8,4674.8
XAUUSD,20260119,003700,4676.0,4678.8,4674.7,4678.8
XAUUSD,20260119,003800,4678.1,4679.5,4677.3,4677.9
XAUUSD,20260119,003900,4677.5,4679.7,4677.0,4677.9
XAUUSD,20260119,004000,4678.2,4678.4,4673.3,4673.8
XAUUSD,20260119,004100,4673.9,4674.3,4664.2,4664.5
XAUUSD,20260119,004200,4664.0,4668.7,4664.0,4667.1
XAUUSD,20260119,004300,4667.0,4668.5,4665.7,4668.5
XAUUSD,20260119,004400,4669.2,4672.7,4668.8,4672.7
XAUUSD,20260119,004500,4672.6,4674.4,4670.6,4671.3
XAUUSD,20260119,004600,4671.9,4674.5,4671.7,4673.9
XAUUSD,20260119,004700,4673.4,4674.1,4669.9,4670.6
XAUUSD,20260119,004800,4670.2,4670.2,4665.4,4665.4
XAUUSD,20260119,004900,4665.5,4667.9,4664.3,4667.6
XAUUSD,20260119,005000,4667.5,4667.5,4665.2,4665.3
XAUUSD,20260119,005100,4665.8,4670.0,4664.7,4669.8
XAUUSD,20260119,005200,4669.5,4671.1,4668.5,4671.1
XAUUSD,20260119,005300,4671.0,4672.3,4670.7,4672.2
XAUUSD,20260119,005400,4672.3,4673.1,4669.6,4669.6
XAUUSD,20260119,005500,4669.7,4672.8,4668.9,4672.2
XAUUSD,20260119,005600,4672.3,4672.7,4670.6,4672.1
XAUUSD,20260119,005700,4671.8,4677.1,4671.8,4676.3
XAUUSD,20260119,005800,4676.2,4676.4,4672.9,4674.2
XAUUSD,20260119,005900,4674.1,4675.8,4673.8,4673.9
XAUUSD,20260119,010000,4674.0,4674.4,4672.4,4672.4
XAUUSD,20260119,010100,4673.8,4675.2,4668.7,4668.7
XAUUSD,20260119,010200,4668.9,4671.9,4668.9,4671.6
XAUUSD,20260119,010300,4671.5,4671.6,4670.4,4671.1
XAUUSD,20260119,010400,4672.0,4673.4,4672.0,4673.3
XAUUSD,20260119,010500,4673.0,4673.0,4668.4,4668.4
XAUUSD,20260119,010600,4668.5,4669.4,4665.5,4667.3
XAUUSD,20260119,010700,4667.2,4669.2,4666.0,4668.4
XAUUSD,20260119,010800,4668.6,4669.9,4668.0,4669.2
XAUUSD,20260119,010900,4669.3,4669.8,4666.2,4666.2
XAUUSD,20260119,011000,4666.1,4666.9,4665.9,4666.4
XAUUSD,20260119,011100,4666.3,4668.8,4665.8,4666.8
XAUUSD,20260119,011200,4667.0,4669.1,4667.0,4668.5
XAUUSD,20260119,011300,4668.4,4668.9,4666.9,4668.4
XAUUSD,20260119,011400,4668.1,4668.1,4665.5,4666.3
XAUUSD,20260119,011500,4666.4,4666.5,4665.1,4665.7
XAUUSD,20260119,011600,4665.6,4668.6,4665.2,4668.6
XAUUSD,20260119,011700,4668.4,4668.4,4664.7,4664.9
XAUUSD,20260119,011800,4664.8,4667.1,4664.7,4664.9
XAUUSD,20260119,011900,4665.1,4666.3,4663.5,4664.4
XAUUSD,20260119,012000,4664.5,4665.5,4663.1,4663.3
XAUUSD,20260119,012100,4663.2,4666.7,4663.0,4666.7
XAUUSD,20260119,012200,4667.0,4669.7,4666.3,4669.0
XAUUSD,20260119,012300,4669.2,4677.8,4669.2,4677.7
XAUUSD,20260119,012400,4677.6,4677.9,4675.5,4677.9
XAUUSD,20260119,012500,4678.0,4678.0,4676.0,4676.5
XAUUSD,20260119,012600,4676.6,4677.5,4674.1,4676.7
XAUUSD,20260119,012700,4676.9,4677.2,4675.8,4676.2
XAUUSD,20260119,012800,4676.3,4677.4,4675.9,4675.9
XAUUSD,20260119,012900,4675.6,4677.1,4675.4,4675.9
XAUUSD,20260119,013000,4676.0,4677.0,4675.6,4675.6
XAUUSD,20260119,013100,4675.5,4675.7,4673.4,4674.4
XAUUSD,20260119,013200,4674.3,4675.4,4674.0,4674.4
XAUUSD,20260119,013300,4674.3,4676.8,4674.0,4676.2
XAUUSD,20260119,013400,4676.0,4677.8,4676.0,4677.3
XAUUSD,20260119,013500,4677.1,4678.2,4677.1,4678.2
XAUUSD,20260119,013600,4678.0,4678.0,4675.5,4675.5
XAUUSD,20260119,013700,4675.6,4676.2,4674.5,4676.0
XAUUSD,20260119,013800,4675.5,4677.3,4675.5,4677.2
XAUUSD,20260119,013900,4677.3,4680.5,4677.3,4680.3
XAUUSD,20260119,014000,4680.4,4680.4,4677.1,4678.9
XAUUSD,20260119,014100,4678.6,4678.8,4677.3,4677.3
XAUUSD,20260119,014200,4677.4,4677.6,4676.1,4677.1
XAUUSD,20260119,014300,4677.6,4681.7,4677.6,4681.7
XAUUSD,20260119,014400,4681.6,4681.6,4680.1,4680.3
XAUUSD,20260119,014500,4680.4,4680.8,4677.6,4677.6
XAUUSD,20260119,014600,4677.7,4678.2,4676.1,4677.0
XAUUSD,20260119,014700,4676.9,4677.6,4676.6,4677.2
XAUUSD,20260119,014800,4677.0,4677.1,4674.3,4674.5
XAUUSD,20260119,014900,4675.0,4675.4,4674.9,4675.4
XAUUSD,20260119,015000,4675.7,4678.7,4675.1,4677.4
XAUUSD,20260119,015100,4677.5,4677.5,4675.2,4675.3
XAUUSD,20260119,015200,4675.4,4675.4,4674.8,4674.9
XAUUSD,20260119,015300,4674.8,4675.1,4674.3,4674.4
XAUUSD,20260119,015400,4674.3,4674.3,4672.7,4672.8
XAUUSD,20260119,015500,4673.1,4673.9,4672.3,4672.7
XAUUSD,20260119,015600,4672.6,4673.7,4672.0,4673.3
XAUUSD,20260119,015700,4673.4,4674.9,4673.4,4674.5
XAUUSD,20260119,015800,4674.6,4675.4,4674.0,4675.3
XAUUSD,20260119,015900,4675.4,4676.9,4675.4,4676.7
XAUUSD,20260119,020000,4676.9,4678.1,4674.2,4675.0
XAUUSD,20260119,020100,4675.1,4677.8,4670.3,4670.4
XAUUSD,20260119,020200,4672.1,4678.0,4672.1,4677.5
XAUUSD,20260119,020300,4677.1,4677.1,4672.9,4673.2
XAUUSD,20260119,020400,4673.8,4675.5,4671.6,4671.6
XAUUSD,20260119,020500,4671.9,4672.5,4669.0,4669.3
XAUUSD,20260119,020600,4669.4,4669.8,4667.2,4669.4
XAUUSD,20260119,020700,4669.7,4674.5,4669.5,4674.3
XAUUSD,20260119,020800,4674.7,4675.7,4672.8,4672.8
XAUUSD,20260119,020900,4672.5,4676.6,4672.1,4676.4
XAUUSD,20260119,021000,4676.1,4676.4,4670.9,4671.2
XAUUSD,20260119,021100,4671.1,4671.9,4669.5,4669.5
XAUUSD,20260119,021200,4669.4,4669.7,4664.4,4664.7
XAUUSD,20260119,021300,4665.2,4667.2,4663.5,4663.5
XAUUSD,20260119,021400,4663.6,4665.6,4663.3,4663.4
XAUUSD,20260119,021500,4663.5,4664.2,4661.9,4663.2
XAUUSD,20260119,021600,4662.9,4667.5,4662.9,4665.6
XAUUSD,20260119,021700,4664.4,4664.7,4659.1,4659.2
XAUUSD,20260119,021800,4659.3,4659.4,4656.5,4656.8
XAUUSD,20260119,021900,4656.7,4662.9,4656.7,4661.6
XAUUSD,20260119,022000,4660.8,4665.5,4660.8,4664.8
XAUUSD,20260119,022100,4664.6,4668.6,4664.6,4668.6
XAUUSD,20260119,022200,4668.9,4669.3,4666.8,4666.8
XAUUSD,20260119,022300,4666.7,4667.1,4663.4,4663.4
XAUUSD,20260119,022400,4663.2,4663.4,4661.4,4661.7
XAUUSD,20260119,022500,4661.9,4661.9,4659.4,4659.6
XAUUSD,20260119,022600,4658.9,4660.2,4657.4,4659.6
XAUUSD,20260119,022700,4659.2,4661.1,4657.2,4659.8
XAUUSD,20260119,022800,4659.9,4660.5,4657.0,4657.2
XAUUSD,20260119,022900,4657.8,4660.7,4657.8,4659.8
XAUUSD,20260119,023000,4659.9,4662.5,4659.4,4662.2
XAUUSD,20260119,023100,4662.7,4664.0,4661.8,4661.9
XAUUSD,20260119,023200,4661.7,4661.7,4660.1,4660.2
XAUUSD,20260119,023300,4660.7,4663.3,4660.4,4661.0
XAUUSD,20260119,023400,4662.2,4663.7,4661.2,4663.7
XAUUSD,20260119,023500,4662.9,4663.1,4660.0,4661.3
XAUUSD,20260119,023600,4661.2,4661.2,4658.4,4659.5
XAUUSD,20260119,023700,4659.2,4663.0,4659.2,4662.9
XAUUSD,20260119,023800,4663.0,4663.0,4658.6,4659.0
XAUUSD,20260119,023900,4660.2,4661.1,4658.0,4658.0
XAUUSD,20260119,024000,4657.6,4657.8,4656.2,4657.4
XAUUSD,20260119,024100,4657.3,4661.7,4657.3,4660.0
XAUUSD,20260119,024200,4660.3,4661.1,4657.4,4657.4
XAUUSD,20260119,024300,4657.5,4660.1,4656.7,4658.5
XAUUSD,20260119,024400,4658.8,4660.7,4658.0,4660.3
XAUUSD,20260119,024500,4660.2,4662.4,4660.1,4662.1
XAUUSD,20260119,024600,4662.2,4662.8,4660.9,4661.8
XAUUSD,20260119,024700,4662.4,4663.3,4660.6,4663.3
XAUUSD,20260119,024800,4663.4,4663.4,4659.9,4660.9
XAUUSD,20260119,024900,4660.8,4663.8,4660.8,4663.4
XAUUSD,20260119,025000,4663.3,4663.3,4662.2,4663.3
XAUUSD,20260119,025100,4664.9,4665.9,4663.5,4664.7
XAUUSD,20260119,025200,4664.5,4664.8,4664.1,4664.6
XAUUSD,20260119,025300,4664.7,4666.4,4664.7,4666.4
XAUUSD,20260119,025400,4667.0,4667.1,4664.8,4664.8
XAUUSD,20260119,025500,4664.7,4664.9,4661.9,4662.3
XAUUSD,20260119,025600,4662.9,4662.9,4659.9,4660.4
XAUUSD,20260119,025700,4660.2,4661.6,4659.9,4659.9
XAUUSD,20260119,025800,4659.5,4661.4,4658.5,4658.9
XAUUSD,20260119,025900,4659.3,4660.6,4658.6,4658.6
XAUUSD,20260119,030000,4658.5,4659.8,4657.2,4657.2
XAUUSD,20260119,030100,4656.9,4658.4,4655.1,4656.2
XAUUSD,20260119,030200,4655.9,4656.1,4653.2,4653.7
XAUUSD,20260119,030300,4653.5,4656.8,4653.5,4656.3
XAUUSD,20260119,030400,4656.2,4656.2,4653.4,4654.4
XAUUSD,20260119,030500,4654.6,4655.6,4653.3,4655.6
XAUUSD,20260119,030600,4655.5,4660.7,4655.3,4660.4
XAUUSD,20260119,030700,4660.2,4663.0,4660.2,4663.0
XAUUSD,20260119,030800,4662.9,4663.7,4662.5,4663.5
XAUUSD,20260119,030900,4663.4,4663.9,4662.6,4662.6
XAUUSD,20260119,031000,4662.0,4662.0,4660.7,4661.6
XAUUSD,20260119,031100,4662.2,4663.2,4661.8,4662.9
XAUUSD,20260119,031200,4663.0,4664.7,4661.3,4661.3
XAUUSD,20260119,031300,4661.5,4661.6,4660.1,4660.2
XAUUSD,20260119,031400,4661.1,4661.8,4659.9,4659.9
XAUUSD,20260119,031500,4660.0,4661.1,4658.8,4658.8
XAUUSD,20260119,031600,4658.9,4660.8,4657.8,4659.2
XAUUSD,20260119,031700,4659.1,4661.9,4658.9,4660.5
XAUUSD,20260119,031800,4660.4,4661.5,4660.4,4661.5
XAUUSD,20260119,031900,4661.3,4661.6,4660.9,4661.5
XAUUSD,20260119,032000,4661.4,4661.4,4659.2,4659.2
XAUUSD,20260119,032100,4659.3,4660.3,4659.3,4659.9
XAUUSD,20260119,032200,4660.0,4660.0,4656.9,4656.9
XAUUSD,20260119,032300,4657.1,4659.5,4657.1,4659.5
XAUUSD,20260119,032400,4659.6,4659.7,4657.0,4657.3
XAUUSD,20260119,032500,4657.2,4659.6,4656.9,4659.5
XAUUSD,20260119,032600,4659.4,4659.9,4658.5,4659.0
XAUUSD,20260119,032700,4658.8,4659.1,4657.8,4658.8
XAUUSD,20260119,032800,4658.9,4659.2,4656.9,4656.9
XAUUSD,20260119,032900,4657.0,4658.0,4657.0,4657.8
XAUUSD,20260119,033000,4658.8,4660.6,4658.8,4659.9
XAUUSD,20260119,033100,4659.8,4662.9,4659.8,4661.0
XAUUSD,20260119,033200,4661.1,4662.3,4659.8,4662.1
XAUUSD,20260119,033300,4662.4,4663.4,4661.4,4661.4
XAUUSD,20260119,033400,4661.6,4661.6,4659.4,4659.4
XAUUSD,20260119,033500,4659.3,4660.9,4659.1,4660.2
XAUUSD,20260119,033600,4660.1,4660.7,4659.0,4660.7
XAUUSD,20260119,033700,4660.8,4660.9,4658.8,4658.8
XAUUSD,20260119,033800,4658.9,4662.0,4658.9,4661.8
XAUUSD,20260119,033900,4661.4,4662.0,4660.4,4661.9
XAUUSD,20260119,034000,4662.0,4662.1,4660.8,4661.2
XAUUSD,20260119,034100,4661.1,4661.4,4659.1,4659.1
XAUUSD,20260119,034200,4659.0,4659.0,4657.7,4658.3
XAUUSD,20260119,034300,4658.2,4658.2,4656.7,4657.2
XAUUSD,20260119,034400,4657.3,4658.8,4657.3,4658.6
XAUUSD,20260119,034500,4658.4,4659.1,4657.7,4658.8
XAUUSD,20260119,034600,4658.3,4659.3,4657.9,4658.7
XAUUSD,20260119,034700,4658.6,4658.6,4657.0,4657.0
XAUUSD,20260119,034800,4656.7,4656.9,4655.3,4655.3
XAUUSD,20260119,034900,4655.2,4657.5,4655.2,4657.5
XAUUSD,20260119,035000,4657.2,4658.6,4656.2,4658.4
XAUUSD,20260119,035100,4658.1,4659.0,4657.6,4659.0
XAUUSD,20260119,035200,4659.1,4660.7,4659.1,4660.4
XAUUSD,20260119,035300,4660.6,4661.1,4659.7,4660.5
XAUUSD,20260119,035400,4660.4,4660.5,4659.6,4660.1
XAUUSD,20260119,035500,4660.0,4660.6,4659.6,4660.2
XAUUSD,20260119,035600,4660.3,4662.4,4660.1,4662.1
XAUUSD,20260119,035700,4662.0,4662.5,4661.6,4662.4
XAUUSD,20260119,035800,4662.5,4663.9,4662.2,4663.9
XAUUSD,20260119,035900,4663.6,4663.9,4662.1,4662.1
XAUUSD,20260119,040000,4662.0,4662.4,4661.0,4662.4
XAUUSD,20260119,040100,4662.3,4665.3,4662.3,4665.2
XAUUSD,20260119,040200,4665.1,4666.8,4664.6,4666.7
XAUUSD,20260119,040300,4667.1,4667.3,4666.2,4666.7
XAUUSD,20260119,040400,4666.8,4666.9,4666.4,4666.6
XAUUSD,20260119,040500,4666.5,4666.5,4664.7,4664.7
XAUUSD,20260119,040600,4664.9,4665.2,4664.2,4664.9
XAUUSD,20260119,040700,4664.7,4665.3,4664.2,4664.3
XAUUSD,20260119,040800,4664.2,4666.2,4664.2,4665.3
XAUUSD,20260119,040900,4665.2,4666.4,4665.2,4666.4
XAUUSD,20260119,041000,4666.5,4667.5,4666.5,4667.2
XAUUSD,20260119,041100,4667.3,4668.0,4667.1,4667.1
XAUUSD,20260119,041200,4667.2,4668.7,4667.2,4667.7
XAUUSD,20260119,041300,4667.8,4668.8,4667.8,4668.0
XAUUSD,20260119,041400,4668.2,4669.4,4668.2,4669.2
XAUUSD,20260119,041500,4669.0,4669.0,4667.9,4668.7
XAUUSD,20260119,041600,4668.8,4669.6,4668.4,4668.4
XAUUSD,20260119,041700,4668.5,4668.5,4667.2,4667.3
XAUUSD,20260119,041800,4667.4,4667.4,4667.0,4667.1
XAUUSD,20260119,041900,4667.2,4667.4,4667.1,4667.3
XAUUSD,20260119,042000,4667.4,4668.6,4666.7,4666.9
XAUUSD,20260119,042100,4667.0,4667.5,4666.5,4666.5
XAUUSD,20260119,042200,4666.4,4666.4,4665.5,4666.0
XAUUSD,20260119,042300,4666.1,4666.2,4665.2,4665.5
XAUUSD,20260119,042400,4665.4,4665.5,4664.8,4665.4
XAUUSD,20260119,042500,4665.5,4665.9,4664.7,4664.7
XAUUSD,20260119,042600,4664.6,4665.4,4663.9,4664.8
XAUUSD,20260119,042700,4664.9,4665.3,4664.8,4665.1
XAUUSD,20260119,042800,4665.2,4667.1,4665.0,4666.7
XAUUSD,20260119,042900,4666.6,4666.7,4665.2,4665.2
XAUUSD,20260119,043000,4664.8,4665.0,4664.0,4664.3
XAUUSD,20260119,043100,4664.6,4665.4,4664.6,4664.6
XAUUSD,20260119,043200,4664.7,4664.8,4661.8,4663.0
XAUUSD,20260119,043300,4663.1,4663.4,4662.4,4662.8
XAUUSD,20260119,043400,4662.9,4664.7,4662.9,4663.9
XAUUSD,20260119,043500,4663.7,4664.0,4663.4,4664.0
XAUUSD,20260119,043600,4663.9,4664.0,4663.2,4664.0
XAUUSD,20260119,043700,4663.9,4664.0,4662.2,4662.3
XAUUSD,20260119,043800,4662.9,4663.8,4662.9,4663.4
XAUUSD,20260119,043900,4663.5,4663.7,4662.4,4662.4
XAUUSD,20260119,044000,4662.8,4663.3,4662.0,4662.8
XAUUSD,20260119,044100,4662.7,4662.9,4662.1,4662.7
XAUUSD,20260119,044200,4662.8,4664.1,4662.8,4664.1
XAUUSD,20260119,044300,4664.0,4665.0,4663.3,4665.0
XAUUSD,20260119,044400,4664.9,4665.7,4663.5,4663.5
XAUUSD,20260119,044500,4663.4,4663.4,4662.5,4662.7
XAUUSD,20260119,044600,4662.8,4663.2,4662.2,4662.6
XAUUSD,20260119,044700,4662.5,4663.1,4662.1,4662.1
XAUUSD,20260119,044800,4662.0,4662.0,4659.9,4660.5
XAUUSD,20260119,044900,4660.4,4661.0,4659.6,4659.6
XAUUSD,20260119,045000,4659.5,4660.8,4659.5,4660.5
XAUUSD,20260119,045100,4660.2,4660.3,4659.3,4659.4
XAUUSD,20260119,045200,4659.3,4659.6,4659.1,4659.3
XAUUSD,20260119,045300,4659.2,4659.2,4658.3,4658.3
XAUUSD,20260119,045400,4658.4,4659.4,4658.1,4659.4
XAUUSD,20260119,045500,4659.3,4660.3,4659.1,4660.1
XAUUSD,20260119,045600,4660.0,4660.0,4659.7,4659.9
XAUUSD,20260119,045700,4659.8,4659.8,4658.8,4659.0
XAUUSD,20260119,045800,4659.1,4659.9,4659.0,4659.8
XAUUSD,20260119,045900,4659.7,4659.7,4658.8,4658.8
XAUUSD,20260119,050000,4658.9,4659.0,4658.1,4658.2
XAUUSD,20260119,050100,4658.3,4659.0,4658.0,4658.8
XAUUSD,20260119,050200,4658.5,4659.0,4658.5,4658.8
XAUUSD,20260119,050300,4658.7,4659.3,4658.5,4658.6
XAUUSD,20260119,050400,4658.7,4660.1,4658.7,4660.1
XAUUSD,20260119,050500,4660.3,4660.4,4659.8,4660.4
XAUUSD,20260119,050600,4660.5,4660.5,4659.6,4659.8
XAUUSD,20260119,050700,4659.9,4660.4,4659.9,4660.4
XAUUSD,20260119,050800,4660.5,4660.6,4659.8,4660.0
XAUUSD,20260119,050900,4660.1,4661.0,4660.1,4661.0
XAUUSD,20260119,051000,4660.9,4660.9,4660.5,4660.8
XAUUSD,20260119,051100,4660.7,4661.0,4660.3,4660.3
XAUUSD,20260119,051200,4660.2,4661.4,4660.2,4660.7
XAUUSD,20260119,051300,4660.6,4661.3,4660.6,4660.9
XAUUSD,20260119,051400,4660.5,4660.8,4659.4,4660.8
XAUUSD,20260119,051500,4660.9,4662.0,4660.7,4662.0
XAUUSD,20260119,051600,4661.9,4661.9,4660.5,4660.5
XAUUSD,20260119,051700,4660.4,4661.6,4660.4,4661.6
XAUUSD,20260119,051800,4661.5,4661.5,4660.9,4661.0
XAUUSD,20260119,051900,4660.9,4662.7,4660.6,4662.0
XAUUSD,20260119,052000,4661.9,4662.2,4661.8,4661.8
XAUUSD,20260119,052100,4661.7,4662.0,4661.2,4661.2
XAUUSD,20260119,052200,4661.3,4661.4,4661.2,4661.2
XAUUSD,20260119,052300,4661.1,4661.3,4660.5,4661.3
XAUUSD,20260119,052400,4661.4,4662.3,4661.4,4662.3
XAUUSD,20260119,052500,4662.4,4662.4,4661.4,4661.6
XAUUSD,20260119,052600,4661.8,4662.9,4661.8,4662.8
XAUUSD,20260119,052700,4663.6,4664.5,4663.5,4663.8
XAUUSD,20260119,052800,4663.9,4664.6,4663.8,4664.1
XAUUSD,20260119,052900,4664.3,4664.5,4663.8,4663.8
XAUUSD,20260119,053000,4663.7,4663.7,4662.2,4662.3
XAUUSD,20260119,053100,4662.2,4662.2,4661.5,4661.5
XAUUSD,20260119,053200,4661.4,4662.7,4660.3,4662.7
XAUUSD,20260119,053300,4662.8,4662.8,4662.5,4662.7
XAUUSD,20260119,053400,4662.6,4662.8,4662.5,4662.7
XAUUSD,20260119,053500,4662.8,4662.8,4660.9,4661.2
XAUUSD,20260119,053600,4661.4,4661.4,4659.9,4659.9
XAUUSD,20260119,053700,4660.0,4660.3,4659.2,4659.3
XAUUSD,20260119,053800,4659.4,4661.2,4659.3,4660.8
XAUUSD,20260119,053900,4660.7,4661.3,4660.5,4661.2
XAUUSD,20260119,054000,4661.4,4661.6,4660.6,4660.8
XAUUSD,20260119,054100,4660.9,4661.0,4660.0,4660.7
XAUUSD,20260119,054200,4660.8,4660.9,4660.4,4660.4
XAUUSD,20260119,054300,4660.5,4660.5,4659.6,4660.0
XAUUSD,20260119,054400,4659.9,4661.1,4659.9,4661.1
XAUUSD,20260119,054500,4661.2,4661.8,4661.1,4661.4
XAUUSD,20260119,054600,4661.3,4661.4,4661.0,4661.4
XAUUSD,20260119,054700,4661.5,4661.7,4661.1,4661.7
XAUUSD,20260119,054800,4661.6,4662.4,4661.4,4662.4
XAUUSD,20260119,054900,4662.5,4663.3,4662.5,4663.3
XAUUSD,20260119,055000,4663.4,4664.0,4663.2,4663.7
XAUUSD,20260119,055100,4663.8,4663.8,4663.4,4663.6
XAUUSD,20260119,055200,4663.4,4664.5,4663.4,4664.5
XAUUSD,20260119,055300,4664.4,4665.1,4664.2,4665.1
XAUUSD,20260119,055400,4665.2,4665.7,4664.3,4664.3
XAUUSD,20260119,055500,4664.4,4665.1,4664.2,4664.5
XAUUSD,20260119,055600,4664.6,4664.7,4664.4,4664.4
XAUUSD,20260119,055700,4664.5,4664.5,4663.8,4664.1
XAUUSD,20260119,055800,4664.0,4664.0,4663.1,4663.6
XAUUSD,20260119,055900,4664.0,4665.0,4664.0,4664.3
XAUUSD,20260119,060000,4664.8,4664.8,4663.2,4663.2
XAUUSD,20260119,060100,4663.1,4664.1,4662.9,4663.9
XAUUSD,20260119,060200,4664.0,4667.7,4664.0,4667.3
XAUUSD,20260119,060300,4666.8,4668.0,4666.8,4667.6
XAUUSD,20260119,060400,4668.2,4669.2,4667.9,4668.0
XAUUSD,20260119,060500,4667.7,4668.9,4667.3,4668.9
XAUUSD,20260119,060600,4668.7,4669.2,4668.1,4668.1
XAUUSD,20260119,060700,4668.0,4670.6,4667.0,4670.6
XAUUSD,20260119,060800,4670.7,4670.9,4669.8,4669.8
XAUUSD,20260119,060900,4670.0,4671.0,4670.0,4670.2
XAUUSD,20260119,061000,4670.1,4670.1,4668.8,4669.0
XAUUSD,20260119,061100,4669.1,4669.4,4668.5,4669.4
XAUUSD,20260119,061200,4669.3,4670.0,4669.2,4669.4
XAUUSD,20260119,061300,4669.5,4669.9,4669.5,4669.9
XAUUSD,20260119,061400,4669.8,4669.8,4669.1,4669.5
XAUUSD,20260119,061500,4669.2,4669.6,4669.1,4669.2
XAUUSD,20260119,061600,4669.3,4669.9,4669.3,4669.9
XAUUSD,20260119,061700,4670.0,4670.0,4669.2,4669.2
XAUUSD,20260119,061800,4669.3,4670.0,4669.3,4669.9
XAUUSD,20260119,061900,4670.0,4670.1,4670.0,4670.1
XAUUSD,20260119,062000,4670.2,4670.3,4669.5,4669.7
XAUUSD,20260119,062100,4669.6,4669.6,4669.0,4669.1
XAUUSD,20260119,062200,4669.0,4669.2,4669.0,4669.0
XAUUSD,20260119,062300,4668.9,4670.9,4668.9,4670.8
XAUUSD,20260119,062400,4670.7,4671.1,4670.4,4670.4
XAUUSD,20260119,062500,4670.5,4672.0,4670.5,4671.5
XAUUSD,20260119,062600,4671.6,4671.9,4671.0,4671.1
XAUUSD,20260119,062700,4671.2,4671.2,4669.9,4670.0
XAUUSD,20260119,062800,4670.1,4670.5,4670.0,4670.0
XAUUSD,20260119,062900,4669.9,4670.2,4669.4,4669.4
XAUUSD,20260119,063000,4669.3,4669.3,4668.6,4669.0
XAUUSD,20260119,063100,4668.9,4671.5,4668.9,4670.9
XAUUSD,20260119,063200,4670.8,4671.7,4670.7,4671.2
XAUUSD,20260119,063300,4671.3,4671.8,4670.8,4671.7
XAUUSD,20260119,063400,4671.5,4674.0,4671.5,4671.8
XAUUSD,20260119,063500,4671.7,4671.7,4670.4,4670.4
XAUUSD,20260119,063600,4670.3,4671.2,4670.3,4670.6
XAUUSD,20260119,063700,4670.5,4670.7,4669.8,4669.8
XAUUSD,20260119,063800,4669.9,4670.0,4669.0,4669.4
XAUUSD,20260119,063900,4669.3,4669.3,4668.8,4669.0
XAUUSD,20260119,064000,4669.1,4669.1,4667.8,4667.8
XAUUSD,20260119,064100,4667.0,4667.5,4666.6,4667.3
XAUUSD,20260119,064200,4667.4,4668.1,4667.1,4667.3
XAUUSD,20260119,064300,4667.1,4667.1,4665.6,4665.9
XAUUSD,20260119,064400,4665.8,4665.8,4664.2,4664.6
XAUUSD,20260119,064500,4664.5,4665.6,4663.7,4664.0
XAUUSD,20260119,064600,4664.1,4666.3,4664.1,4666.3
XAUUSD,20260119,064700,4666.2,4668.2,4666.1,4668.2
XAUUSD,20260119,064800,4668.3,4669.1,4668.3,4668.9
XAUUSD,20260119,064900,4668.7,4669.8,4667.5,4668.5
XAUUSD,20260119,065000,4668.2,4668.8,4668.2,4668.2
XAUUSD,20260119,065100,4668.6,4668.7,4668.1,4668.1
XAUUSD,20260119,065200,4668.2,4668.2,4665.8,4666.1
XAUUSD,20260119,065300,4665.9,4667.5,4665.5,4667.5
XAUUSD,20260119,065400,4668.5,4668.8,4668.3,4668.8
XAUUSD,20260119,065500,4668.9,4669.1,4666.9,4667.1
XAUUSD,20260119,065600,4667.2,4668.7,4667.2,4668.6
XAUUSD,20260119,065700,4668.8,4670.9,4668.8,4670.9
XAUUSD,20260119,065800,4671.0,4671.6,4670.7,4670.8
XAUUSD,20260119,065900,4670.9,4671.3,4670.1,4670.1
XAUUSD,20260119,070000,4670.2,4670.7,4669.7,4669.7
XAUUSD,20260119,070100,4669.6,4669.7,4669.3,4669.5
XAUUSD,20260119,070200,4669.4,4669.8,4669.0,4669.4
XAUUSD,20260119,070300,4669.3,4669.9,4668.4,4668.5
XAUUSD,20260119,070400,4668.8,4669.7,4668.7,4669.7
XAUUSD,20260119,070500,4669.6,4670.1,4669.6,4669.7
XAUUSD,20260119,070600,4669.8,4669.8,4668.3,4668.6
XAUUSD,20260119,070700,4668.5,4668.5,4667.0,4667.0
XAUUSD,20260119,070800,4666.9,4668.8,4666.7,4668.1
XAUUSD,20260119,070900,4668.0,4668.3,4667.8,4668.3
XAUUSD,20260119,071000,4668.2,4669.1,4668.1,4669.1
XAUUSD,20260119,071100,4669.0,4669.7,4668.6,4669.6
XAUUSD,20260119,071200,4669.7,4669.8,4668.8,4669.1
XAUUSD,20260119,071300,4669.2,4669.8,4669.1,4669.8
XAUUSD,20260119,071400,4669.7,4670.2,4669.6,4669.9
XAUUSD,20260119,071500,4670.0,4670.3,4669.2,4669.2
XAUUSD,20260119,071600,4669.1,4669.1,4668.4,4668.9
XAUUSD,20260119,071700,4669.0,4669.3,4668.7,4669.0
XAUUSD,20260119,071800,4669.4,4669.7,4668.7,4668.9
XAUUSD,20260119,071900,4669.0,4669.5,4669.0,4669.3
XAUUSD,20260119,072000,4669.2,4669.7,4669.0,4669.6
XAUUSD,20260119,072100,4669.5,4670.4,4669.5,4669.9
XAUUSD,20260119,072200,4670.3,4670.3,4669.8,4670.1
XAUUSD,20260119,072300,4670.0,4670.6,4670.0,4670.1
XAUUSD,20260119,072400,4670.2,4671.7,4670.2,4671.6
XAUUSD,20260119,072500,4671.7,4672.3,4670.9,4670.9
XAUUSD,20260119,072600,4671.2,4671.3,4669.9,4670.5
XAUUSD,20260119,072700,4670.6,4670.9,4670.2,4670.6
XAUUSD,20260119,072800,4670.7,4671.4,4670.6,4671.2
XAUUSD,20260119,072900,4670.8,4670.8,4670.1,4670.6
XAUUSD,20260119,073000,4670.5,4670.7,4669.2,4669.5
XAUUSD,20260119,073100,4669.6,4670.6,4669.4,4670.3
XAUUSD,20260119,073200,4670.4,4672.2,4670.4,4672.2
XAUUSD,20260119,073300,4672.3,4674.1,4672.3,4674.1
XAUUSD,20260119,073400,4674.2,4674.4,4673.7,4674.4
XAUUSD,20260119,073500,4674.3,4674.9,4674.1,4674.3
XAUUSD,20260119,073600,4674.4,4674.4,4673.2,4673.5
XAUUSD,20260119,073700,4673.7,4675.1,4673.7,4675.1
XAUUSD,20260119,073800,4675.5,4676.2,4674.7,4675.0
XAUUSD,20260119,073900,4675.1,4675.1,4674.5,4674.7
XAUUSD,20260119,074000,4674.8,4674.8,4674.1,4674.4
XAUUSD,20260119,074100,4674.3,4674.3,4672.6,4672.6
XAUUSD,20260119,074200,4672.5,4672.9,4671.9,4671.9
XAUUSD,20260119,074300,4671.8,4672.9,4671.3,4672.9
XAUUSD,20260119,074400,4672.8,4673.3,4672.1,4672.7
XAUUSD,20260119,074500,4672.5,4672.8,4671.8,4672.1
XAUUSD,20260119,074600,4672.2,4673.5,4672.2,4673.5
XAUUSD,20260119,074700,4673.6,4675.1,4673.5,4674.3
XAUUSD,20260119,074800,4674.0,4674.4,4673.3,4674.0
XAUUSD,20260119,074900,4674.1,4674.2,4674.0,4674.2
XAUUSD,20260119,075000,4674.0,4674.3,4673.4,4674.3
XAUUSD,20260119,075100,4674.4,4675.1,4673.9,4675.1
XAUUSD,20260119,075200,4674.6,4675.6,4674.5,4675.2
XAUUSD,20260119,075300,4675.1,4676.0,4675.1,4675.6
XAUUSD,20260119,075400,4675.7,4676.3,4675.7,4676.2
XAUUSD,20260119,075500,4676.3,4676.8,4676.1,4676.4
XAUUSD,20260119,075600,4676.3,4678.4,4676.3,4677.8
XAUUSD,20260119,075700,4677.9,4678.7,4677.8,4678.2
XAUUSD,20260119,075800,4677.9,4678.0,4676.7,4677.9
XAUUSD,20260119,075900,4678.2,4678.8,4677.6,4677.6
XAUUSD,20260119,080000,4677.5,4678.5,4677.5,4677.8
XAUUSD,20260119,080100,4677.7,4678.0,4674.6,4674.6
XAUUSD,20260119,080200,4674.5,4676.0,4674.4,4676.0
XAUUSD,20260119,080300,4675.9,4676.1,4675.6,4675.8
XAUUSD,20260119,080400,4675.9,4676.2,4674.4,4676.1
XAUUSD,20260119,080500,4676.0,4676.4,4675.3,4676.4
XAUUSD,20260119,080600,4676.3,4678.3,4676.3,4678.1
XAUUSD,20260119,080700,4678.2,4678.2,4677.1,4677.1
XAUUSD,20260119,080800,4677.2,4678.0,4677.1,4677.5
XAUUSD,20260119,080900,4677.6,4677.7,4676.9,4677.6
XAUUSD,20260119,081000,4677.9,4677.9,4674.9,4675.0
XAUUSD,20260119,081100,4675.1,4675.2,4672.2,4673.4
XAUUSD,20260119,081200,4673.5,4673.5,4669.8,4670.1
XAUUSD,20260119,081300,4670.0,4670.0,4668.1,4669.4
XAUUSD,20260119,081400,4669.3,4670.0,4668.4,4669.8
XAUUSD,20260119,081500,4669.7,4670.0,4668.5,4669.0
XAUUSD,20260119,081600,4669.6,4669.8,4669.1,4669.4
XAUUSD,20260119,081700,4669.5,4669.5,4666.7,4666.9
XAUUSD,20260119,081800,4666.7,4666.7,4665.2,4666.1
XAUUSD,20260119,081900,4665.9,4666.6,4664.7,4666.1
XAUUSD,20260119,082000,4665.9,4666.3,4664.9,4664.9
XAUUSD,20260119,082100,4664.2,4665.5,4663.8,4664.7
XAUUSD,20260119,082200,4664.6,4665.0,4663.7,4664.9
XAUUSD,20260119,082300,4664.8,4665.2,4664.0,4664.1
XAUUSD,20260119,082400,4663.9,4665.6,4663.9,4664.1
XAUUSD,20260119,082500,4663.9,4664.6,4663.8,4664.6
XAUUSD,20260119,082600,4665.0,4667.1,4665.0,4667.1
XAUUSD,20260119,082700,4666.6,4668.5,4666.6,4668.3
XAUUSD,20260119,082800,4668.2,4668.6,4667.9,4668.5
XAUUSD,20260119,082900,4668.4,4668.6,4667.6,4667.7
XAUUSD,20260119,083000,4667.4,4667.4,4666.7,4667.3
XAUUSD,20260119,083100,4667.5,4668.8,4667.5,4668.2
XAUUSD,20260119,083200,4668.1,4669.0,4668.1,4668.8
XAUUSD,20260119,083300,4668.9,4669.1,4666.3,4666.6
XAUUSD,20260119,083400,4666.5,4666.7,4666.2,4666.7
XAUUSD,20260119,083500,4666.6,4667.1,4666.0,4667.1
XAUUSD,20260119,083600,4667.2,4667.2,4665.2,4666.0
XAUUSD,20260119,083700,4666.4,4667.0,4666.2,4666.8
XAUUSD,20260119,083800,4666.9,4667.2,4666.8,4667.1
XAUUSD,20260119,083900,4667.2,4667.3,4666.8,4667.2
XAUUSD,20260119,084000,4667.0,4667.0,4666.0,4666.4
XAUUSD,20260119,084100,4666.3,4666.5,4665.3,4665.3
XAUUSD,20260119,084200,4665.0,4665.5,4664.8,4665.2
XAUUSD,20260119,084300,4665.0,4665.8,4664.7,4665.3
XAUUSD,20260119,084400,4665.2,4665.2,4664.8,4664.9
XAUUSD,20260119,084500,4665.0,4665.3,4664.8,4664.8
XAUUSD,20260119,084600,4664.7,4664.9,4663.3,4663.6
XAUUSD,20260119,084700,4663.7,4665.1,4662.9,4664.9
XAUUSD,20260119,084800,4664.8,4664.8,4664.0,4664.2
XAUUSD,20260119,084900,4664.3,4665.5,4664.3,4665.4
XAUUSD,20260119,085000,4665.3,4666.1,4665.0,4665.0
XAUUSD,20260119,085100,4665.2,4665.2,4664.4,4664.4
XAUUSD,20260119,085200,4664.3,4664.7,4664.2,4664.5
XAUUSD,20260119,085300,4664.6,4664.6,4663.6,4663.9
XAUUSD,20260119,085400,4663.5,4664.8,4663.0,4664.4
XAUUSD,20260119,085500,4664.5,4664.6,4664.0,4664.0
XAUUSD,20260119,085600,4664.1,4664.7,4664.1,4664.3
XAUUSD,20260119,085700,4664.0,4664.0,4662.0,4662.1
XAUUSD,20260119,085800,4662.6,4662.6,4661.9,4662.0
XAUUSD,20260119,085900,4661.8,4665.7,4661.8,4665.4
XAUUSD,20260119,090000,4664.7,4665.4,4664.7,4664.7
XAUUSD,20260119,090100,4664.8,4666.4,4664.1,4666.4
XAUUSD,20260119,090200,4666.3,4668.5,4666.3,4668.1
XAUUSD,20260119,090300,4668.4,4668.5,4666.0,4666.0
XAUUSD,20260119,090400,4665.9,4668.2,4665.4,4668.2
XAUUSD,20260119,090500,4668.7,4669.3,4668.3,4669.0
XAUUSD,20260119,090600,4669.2,4669.3,4668.2,4668.6
XAUUSD,20260119,090700,4668.7,4670.2,4668.7,4669.7
XAUUSD,20260119,090800,4670.1,4672.2,4670.1,4672.2
XAUUSD,20260119,090900,4672.1,4672.6,4671.9,4672.5
XAUUSD,20260119,091000,4672.1,4672.3,4670.4,4670.5
XAUUSD,20260119,091100,4670.3,4672.8,4670.1,4672.8
XAUUSD,20260119,091200,4672.6,4673.5,4672.6,4672.8
XAUUSD,20260119,091300,4672.7,4672.7,4672.1,4672.5
XAUUSD,20260119,091400,4672.4,4672.6,4670.6,4670.6
XAUUSD,20260119,091500,4670.5,4671.4,4669.1,4669.2
XAUUSD,20260119,091600,4669.1,4669.5,4668.9,4668.9
XAUUSD,20260119,091700,4668.8,4669.2,4668.4,4669.1
XAUUSD,20260119,091800,4669.0,4669.0,4668.0,4668.1
XAUUSD,20260119,091900,4668.7,4669.2,4668.2,4668.2
XAUUSD,20260119,092000,4668.1,4668.1,4667.1,4667.3
XAUUSD,20260119,092100,4667.2,4669.0,4667.2,4669.0
XAUUSD,20260119,092200,4669.2,4669.9,4669.1,4669.5
XAUUSD,20260119,092300,4669.6,4669.9,4669.2,4669.8
XAUUSD,20260119,092400,4669.9,4670.5,4669.8,4670.2
XAUUSD,20260119,092500,4670.1,4670.1,4669.1,4669.3
XAUUSD,20260119,092600,4669.5,4669.7,4668.0,4668.2
XAUUSD,20260119,092700,4668.3,4668.4,4668.0,4668.2
XAUUSD,20260119,092800,4668.3,4669.2,4668.2,4668.8
XAUUSD,20260119,092900,4668.6,4670.6,4668.6,4669.8
XAUUSD,20260119,093000,4669.7,4670.8,4669.1,4669.1
XAUUSD,20260119,093100,4669.2,4669.5,4668.9,4669.2
XAUUSD,20260119,093200,4669.3,4669.9,4669.3,4669.7
XAUUSD,20260119,093300,4669.8,4670.5,4669.1,4669.1
XAUUSD,20260119,093400,4669.2,4669.8,4669.1,4669.7
XAUUSD,20260119,093500,4670.1,4670.2,4668.4,4668.9
XAUUSD,20260119,093600,4668.8,4668.8,4666.6,4666.6
XAUUSD,20260119,093700,4666.7,4668.0,4666.6,4667.3
XAUUSD,20260119,093800,4667.4,4667.9,4667.0,4667.9
XAUUSD,20260119,093900,4668.0,4668.5,4667.5,4668.3
XAUUSD,20260119,094000,4668.2,4668.3,4667.1,4668.3
XAUUSD,20260119,094100,4668.5,4669.0,4667.8,4667.9
XAUUSD,20260119,094200,4668.0,4668.6,4667.3,4667.8
XAUUSD,20260119,094300,4667.9,4668.0,4667.6,4668.0
XAUUSD,20260119,094400,4667.9,4668.6,4667.0,4667.0
XAUUSD,20260119,094500,4667.1,4667.7,4667.1,4667.2
XAUUSD,20260119,094600,4667.4,4668.8,4667.4,4668.8
XAUUSD,20260119,094700,4668.6,4668.8,4668.0,4668.0
XAUUSD,20260119,094800,4667.4,4667.8,4667.2,4667.5
XAUUSD,20260119,094900,4667.4,4667.6,4666.6,4667.0
XAUUSD,20260119,095000,4666.9,4667.0,4665.7,4666.5
XAUUSD,20260119,095100,4666.6,4667.4,4665.1,4665.1
XAUUSD,20260119,095200,4665.2,4667.6,4665.1,4667.3
XAUUSD,20260119,095300,4667.1,4667.4,4665.6,4665.6
XAUUSD,20260119,095400,4665.5,4665.5,4664.2,4664.2
XAUUSD,20260119,095500,4664.1,4664.8,4663.5,4663.6
XAUUSD,20260119,095600,4663.7,4663.9,4662.1,4662.2
XAUUSD,20260119,095700,4662.6,4663.1,4662.0,4663.1
XAUUSD,20260119,095800,4663.3,4663.6,4661.7,4663.1
XAUUSD,20260119,095900,4663.2,4663.9,4662.8,4663.3
XAUUSD,20260119,100000,4663.2,4663.7,4663.2,4663.4
XAUUSD,20260119,100100,4663.3,4663.5,4662.0,4662.2
XAUUSD,20260119,100200,4662.4,4665.7,4662.4,4665.7
XAUUSD,20260119,100300,4665.8,4665.8,4664.5,4664.9
XAUUSD,20260119,100400,4665.0,4665.0,4664.1,4664.6
XAUUSD,20260119,100500,4664.7,4664.7,4663.9,4664.4
XAUUSD,20260119,100600,4664.3,4666.2,4664.3,4666.2
XAUUSD,20260119,100700,4666.3,4667.4,4666.3,4666.9
XAUUSD,20260119,100800,4666.8,4668.5,4666.8,4668.2
XAUUSD,20260119,100900,4668.1,4668.8,4667.7,4668.8
XAUUSD,20260119,101000,4668.7,4669.2,4668.4,4668.4
XAUUSD,20260119,101100,4668.6,4669.9,4668.6,4669.8
XAUUSD,20260119,101200,4669.9,4670.3,4669.8,4669.9
XAUUSD,20260119,101300,4669.8,4670.9,4669.6,4669.6
XAUUSD,20260119,101400,4669.7,4670.5,4669.4,4670.5
XAUUSD,20260119,101500,4670.4,4671.2,4670.3,4671.1
XAUUSD,20260119,101600,4670.6,4671.0,4670.4,4670.8
XAUUSD,20260119,101700,4670.7,4671.3,4670.5,4671.2
XAUUSD,20260119,101800,4671.3,4672.5,4671.3,4671.9
XAUUSD,20260119,101900,4671.8,4672.1,4670.7,4670.8
XAUUSD,20260119,102000,4670.9,4672.0,4670.7,4671.3
XAUUSD,20260119,102100,4671.2,4671.5,4670.6,4671.5
XAUUSD,20260119,102200,4671.4,4672.5,4671.4,4672.4
XAUUSD,20260119,102300,4672.6,4672.6,4671.1,4671.2
XAUUSD,20260119,102400,4671.1,4671.3,4668.9,4669.1
XAUUSD,20260119,102500,4668.8,4668.8,4667.1,4667.4
XAUUSD,20260119,102600,4667.3,4668.3,4667.3,4667.8
XAUUSD,20260119,102700,4667.9,4668.7,4667.9,4668.5
XAUUSD,20260119,102800,4668.4,4668.5,4667.6,4667.6
XAUUSD,20260119,102900,4667.4,4667.4,4666.5,4666.7
XAUUSD,20260119,103000,4666.8,4666.9,4666.0,4666.5
XAUUSD,20260119,103100,4666.6,4667.1,4666.1,4666.2
XAUUSD,20260119,103200,4666.1,4666.1,4664.9,4665.3
XAUUSD,20260119,103300,4665.2,4667.6,4665.2,4667.3
XAUUSD,20260119,103400,4667.1,4667.8,4667.1,4667.8
XAUUSD,20260119,103500,4667.7,4668.8,4667.4,4668.8
XAUUSD,20260119,103600,4668.9,4669.7,4668.5,4668.5
XAUUSD,20260119,103700,4668.4,4668.6,4667.9,4668.0
XAUUSD,20260119,103800,4668.1,4670.1,4668.1,4669.8
XAUUSD,20260119,103900,4669.9,4669.9,4669.3,4669.5
XAUUSD,20260119,104000,4669.4,4669.4,4668.1,4668.1
XAUUSD,20260119,104100,4668.2,4669.2,4668.1,4668.2
XAUUSD,20260119,104200,4668.1,4668.2,4667.5,4667.5
XAUUSD,20260119,104300,4667.4,4667.9,4667.2,4667.9
XAUUSD,20260119,104400,4668.0,4668.9,4667.9,4668.6
XAUUSD,20260119,104500,4668.9,4669.5,4668.9,4669.3
XAUUSD,20260119,104600,4669.4,4669.5,4669.2,4669.2
XAUUSD,20260119,104700,4669.3,4669.5,4669.2,4669.3
XAUUSD,20260119,104800,4669.2,4669.4,4668.8,4668.8
XAUUSD,20260119,104900,4669.0,4669.5,4669.0,4669.2
XAUUSD,20260119,105000,4669.3,4669.5,4669.2,4669.4
XAUUSD,20260119,105100,4669.5,4669.5,4668.7,4668.9
XAUUSD,20260119,105200,4668.8,4669.2,4668.5,4669.2
XAUUSD,20260119,105300,4669.3,4669.4,4669.2,4669.2
XAUUSD,20260119,105400,4669.1,4669.1,4668.3,4668.4
XAUUSD,20260119,105500,4668.5,4669.0,4668.5,4669.0
XAUUSD,20260119,105600,4668.9,4668.9,4668.1,4668.5
XAUUSD,20260119,105700,4668.4,4669.0,4668.4,4668.5
XAUUSD,20260119,105800,4668.6,4668.7,4668.2,4668.2
XAUUSD,20260119,105900,4668.1,4668.1,4667.0,4667.6
XAUUSD,20260119,110000,4667.7,4668.1,4667.6,4668.1
XAUUSD,20260119,110100,4668.0,4668.0,4667.5,4667.7
XAUUSD,20260119,110200,4667.8,4668.3,4667.0,4667.0
XAUUSD,20260119,110300,4666.9,4667.1,4666.8,4667.1
XAUUSD,20260119,110400,4667.0,4667.7,4666.7,4667.0
XAUUSD,20260119,110500,4667.1,4667.1,4666.9,4667.1
XAUUSD,20260119,110600,4667.2,4668.1,4667.2,4667.9
XAUUSD,20260119,110700,4668.0,4668.5,4668.0,4668.4
XAUUSD,20260119,110800,4668.5,4668.9,4668.0,4668.1
XAUUSD,20260119,110900,4668.0,4668.5,4668.0,4668.3
XAUUSD,20260119,111000,4668.4,4668.4,4667.6,4667.7
XAUUSD,20260119,111100,4667.9,4668.2,4667.4,4667.4
XAUUSD,20260119,111200,4667.3,4667.3,4667.1,4667.1
XAUUSD,20260119,111300,4667.2,4667.6,4667.2,4667.4
XAUUSD,20260119,111400,4667.5,4667.7,4667.5,4667.6
XAUUSD,20260119,111500,4667.3,4669.7,4667.1,4669.7
XAUUSD,20260119,111600,4670.5,4670.9,4668.1,4669.0
XAUUSD,20260119,111700,4668.9,4668.9,4667.9,4668.4
XAUUSD,20260119,111800,4668.3,4668.3,4667.3,4667.4
XAUUSD,20260119,111900,4667.3,4667.3,4667.1,4667.3
XAUUSD,20260119,112000,4667.4,4667.4,4667.0,4667.3
XAUUSD,20260119,112100,4667.4,4668.8,4667.2,4667.2
XAUUSD,20260119,112200,4666.6,4666.9,4666.2,4666.6
XAUUSD,20260119,112300,4667.1,4667.8,4667.0,4667.2
XAUUSD,20260119,112400,4667.3,4668.9,4667.3,4668.1
XAUUSD,20260119,112500,4668.6,4668.6,4667.9,4667.9
XAUUSD,20260119,112600,4667.8,4668.4,4667.6,4668.4
XAUUSD,20260119,112700,4668.5,4668.5,4668.1,4668.1
XAUUSD,20260119,112800,4668.2,4668.2,4667.5,4667.6
XAUUSD,20260119,112900,4667.7,4668.3,4667.7,4668.1
XAUUSD,20260119,113000,4668.0,4668.1,4665.3,4665.4
XAUUSD,20260119,113100,4665.5,4665.5,4664.1,4664.3
XAUUSD,20260119,113200,4664.4,4665.3,4664.0,4665.0
XAUUSD,20260119,113300,4664.9,4666.0,4664.7,4666.0
XAUUSD,20260119,113400,4666.1,4666.3,4665.6,4666.1
XAUUSD,20260119,113500,4666.0,4666.2,4665.8,4666.2
XAUUSD,20260119,113600,4666.5,4666.5,4665.0,4665.3
XAUUSD,20260119,113700,4665.4,4665.4,4664.4,4664.7
XAUUSD,20260119,113800,4664.8,4665.5,4664.5,4665.0
XAUUSD,20260119,113900,4665.1,4666.6,4665.1,4666.3
XAUUSD,20260119,114000,4666.1,4666.1,4664.7,4664.7
XAUUSD,20260119,114100,4664.6,4664.6,4664.3,4664.3
XAUUSD,20260119,114200,4663.6,4663.6,4662.6,4663.2
XAUUSD,20260119,114300,4663.3,4663.4,4662.1,4662.1
XAUUSD,20260119,114400,4662.0,4663.0,4661.8,4663.0
XAUUSD,20260119,114500,4662.9,4663.1,4661.2,4661.3
XAUUSD,20260119,114600,4661.4,4663.6,4661.4,4661.8
XAUUSD,20260119,114700,4661.7,4664.6,4661.6,4664.5
XAUUSD,20260119,114800,4664.6,4665.6,4664.6,4665.2
XAUUSD,20260119,114900,4665.3,4665.4,4664.7,4665.0
XAUUSD,20260119,115000,4665.1,4665.7,4665.1,4665.3
XAUUSD,20260119,115100,4665.2,4665.2,4664.3,4664.5
XAUUSD,20260119,115200,4664.4,4666.2,4664.4,4666.1
XAUUSD,20260119,115300,4666.2,4666.4,4665.2,4665.6
XAUUSD,20260119,115400,4665.5,4665.5,4665.1,4665.1
XAUUSD,20260119,115500,4665.4,4666.3,4665.4,4666.3
XAUUSD,20260119,115600,4666.4,4666.7,4665.6,4665.6
XAUUSD,20260119,115700,4665.5,4665.5,4665.3,4665.4
XAUUSD,20260119,115800,4665.3,4665.4,4664.9,4664.9
XAUUSD,20260119,115900,4665.0,4665.0,4664.5,4664.6
XAUUSD,20260119,120000,4664.5,4664.6,4663.4,4663.7
XAUUSD,20260119,120100,4663.8,4663.9,4663.4,4663.4
XAUUSD,20260119,120200,4663.5,4663.6,4663.1,4663.4
XAUUSD,20260119,120300,4663.3,4664.0,4663.3,4663.4
XAUUSD,20260119,120400,4663.3,4663.4,4661.8,4661.8
XAUUSD,20260119,120500,4661.7,4663.5,4661.7,4663.4
XAUUSD,20260119,120600,4663.3,4663.3,4662.6,4663.3
XAUUSD,20260119,120700,4663.4,4663.7,4662.8,4663.3
XAUUSD,20260119,120800,4663.4,4664.4,4663.4,4664.2
XAUUSD,20260119,120900,4664.1,4664.9,4664.0,4664.9
XAUUSD,20260119,121000,4665.0,4665.0,4663.9,4664.0
XAUUSD,20260119,121100,4664.1,4664.7,4664.1,4664.6
XAUUSD,20260119,121200,4664.5,4665.5,4664.5,4665.5
XAUUSD,20260119,121300,4665.6,4666.3,4665.6,4665.7
XAUUSD,20260119,121400,4665.6,4665.6,4665.3,4665.5
XAUUSD,20260119,121500,4665.7,4665.7,4664.5,4664.5
XAUUSD,20260119,121600,4664.2,4664.4,4664.0,4664.0
XAUUSD,20260119,121700,4664.1,4664.2,4663.4,4663.4
XAUUSD,20260119,121800,4663.3,4663.7,4663.3,4663.6
XAUUSD,20260119,121900,4663.5,4663.8,4662.2,4662.3
XAUUSD,20260119,122000,4662.2,4662.3,4661.7,4662.2
XAUUSD,20260119,122100,4662.3,4662.8,4662.3,4662.8
XAUUSD,20260119,122200,4663.0,4663.0,4662.9,4663.0
XAUUSD,20260119,122300,4663.1,4663.1,4662.6,4662.7
XAUUSD,20260119,122400,4662.8,4663.6,4662.6,4663.5
XAUUSD,20260119,122500,4663.6,4663.6,4663.2,4663.4
XAUUSD,20260119,122600,4663.5,4663.5,4663.4,4663.5
XAUUSD,20260119,122700,4663.6,4664.1,4663.6,4664.0
XAUUSD,20260119,122800,4664.1,4665.6,4664.1,4665.5
XAUUSD,20260119,122900,4665.4,4666.2,4665.4,4666.2
XAUUSD,20260119,123000,4666.3,4666.8,4666.2,4666.8
XAUUSD,20260119,123100,4666.7,4667.3,4665.3,4665.4
XAUUSD,20260119,123200,4665.5,4665.8,4665.4,4665.7
XAUUSD,20260119,123300,4665.6,4666.1,4665.5,4666.1
XAUUSD,20260119,123400,4666.0,4666.2,4665.8,4666.0
XAUUSD,20260119,123500,4665.9,4666.5,4664.8,4664.9
XAUUSD,20260119,123600,4664.8,4664.9,4664.2,4664.3
XAUUSD,20260119,123700,4664.2,4664.6,4664.1,4664.6
XAUUSD,20260119,123800,4664.8,4664.9,4663.9,4664.0
XAUUSD,20260119,123900,4663.9,4664.1,4663.6,4664.1
XAUUSD,20260119,124000,4664.2,4664.2,4663.2,4663.3
XAUUSD,20260119,124100,4663.4,4663.6,4661.9,4662.0
XAUUSD,20260119,124200,4662.1,4662.1,4660.0,4660.5
XAUUSD,20260119,124300,4660.6,4661.8,4660.5,4661.6
XAUUSD,20260119,124400,4661.7,4663.4,4661.7,4663.3
XAUUSD,20260119,124500,4664.2,4665.0,4663.9,4664.6
XAUUSD,20260119,124600,4664.5,4665.1,4664.2,4664.3
XAUUSD,20260119,124700,4664.2,4664.5,4663.9,4664.2
XAUUSD,20260119,124800,4664.1,4665.8,4664.1,4665.0
XAUUSD,20260119,124900,4665.1,4665.5,4663.5,4663.5
XAUUSD,20260119,125000,4663.3,4663.4,4661.3,4662.2
XAUUSD,20260119,125100,4662.6,4662.6,4662.0,4662.1
XAUUSD,20260119,125200,4662.0,4662.4,4661.6,4661.6
XAUUSD,20260119,125300,4661.5,4662.2,4661.0,4661.0
XAUUSD,20260119,125400,4661.1,4663.2,4661.1,4661.8
XAUUSD,20260119,125500,4661.9,4663.0,4661.7,4663.0
XAUUSD,20260119,125600,4662.9,4662.9,4660.9,4660.9
XAUUSD,20260119,125700,4661.1,4661.8,4659.7,4661.8
XAUUSD,20260119,125800,4661.7,4663.2,4661.6,4662.8
XAUUSD,20260119,125900,4662.7,4663.8,4662.0,4662.0
XAUUSD,20260119,130000,4662.1,4663.1,4660.5,4660.7
XAUUSD,20260119,130100,4660.5,4661.2,4660.0,4661.2
XAUUSD,20260119,130200,4661.5,4662.3,4661.5,4661.8
XAUUSD,20260119,130300,4661.5,4662.5,4661.5,4662.0
XAUUSD,20260119,130400,4662.1,4662.9,4662.1,4662.3
XAUUSD,20260119,130500,4662.4,4663.2,4662.4,4662.6
XAUUSD,20260119,130600,4662.7,4663.2,4662.6,4663.1
XAUUSD,20260119,130700,4663.0,4663.0,4662.7,4663.0
XAUUSD,20260119,130800,4663.1,4663.2,4662.5,4663.2
XAUUSD,20260119,130900,4663.3,4663.6,4662.9,4663.6
XAUUSD,20260119,131000,4663.7,4664.8,4663.7,4663.9
XAUUSD,20260119,131100,4663.8,4664.2,4663.3,4663.9
XAUUSD,20260119,131200,4663.8,4664.7,4663.7,4664.6
XAUUSD,20260119,131300,4664.7,4665.1,4664.5,4665.1
XAUUSD,20260119,131400,4665.3,4665.6,4665.3,4665.6
XAUUSD,20260119,131500,4665.7,4665.9,4665.4,4665.4
XAUUSD,20260119,131600,4665.5,4667.3,4665.5,4667.1
XAUUSD,20260119,131700,4667.2,4669.7,4667.1,4669.7
XAUUSD,20260119,131800,4669.9,4671.2,4669.9,4671.1
XAUUSD,20260119,131900,4670.7,4671.4,4669.9,4671.1
XAUUSD,20260119,132000,4671.2,4671.8,4669.6,4669.7
XAUUSD,20260119,132100,4670.0,4670.0,4669.0,4670.0
XAUUSD,20260119,132200,4669.9,4670.3,4669.6,4670.2
XAUUSD,20260119,132300,4670.3,4671.2,4670.3,4670.9
XAUUSD,20260119,132400,4670.7,4671.2,4670.1,4671.2
XAUUSD,20260119,132500,4671.1,4671.1,4670.0,4670.5
XAUUSD,20260119,132600,4670.4,4670.9,4670.3,4670.4
XAUUSD,20260119,132700,4670.5,4671.5,4670.5,4671.4
XAUUSD,20260119,132800,4671.3,4671.7,4670.1,4670.6
XAUUSD,20260119,132900,4670.7,4671.5,4670.5,4670.6
XAUUSD,20260119,133000,4670.5,4670.9,4670.3,4670.9
XAUUSD,20260119,133100,4670.8,4671.6,4669.9,4671.6
XAUUSD,20260119,133200,4671.5,4672.8,4670.7,4671.4
XAUUSD,20260119,133300,4671.5,4672.8,4671.4,4672.8
XAUUSD,20260119,133400,4672.7,4673.0,4672.3,4672.8
XAUUSD,20260119,133500,4672.9,4672.9,4672.0,4672.2
XAUUSD,20260119,133600,4672.1,4672.1,4671.2,4671.3
XAUUSD,20260119,133700,4671.4,4671.4,4670.8,4671.0
XAUUSD,20260119,133800,4670.9,4671.2,4670.4,4671.2
XAUUSD,20260119,133900,4671.0,4671.3,4670.8,4670.8
XAUUSD,20260119,134000,4670.7,4671.3,4670.7,4671.3
XAUUSD,20260119,134100,4671.4,4673.2,4671.4,4673.1
XAUUSD,20260119,134200,4673.2,4673.2,4670.2,4671.3
XAUUSD,20260119,134300,4671.2,4671.9,4671.2,4671.9
XAUUSD,20260119,134400,4671.6,4671.6,4671.3,4671.3
XAUUSD,20260119,134500,4671.5,4671.5,4671.0,4671.3
XAUUSD,20260119,134600,4671.4,4671.4,4671.0,4671.3
XAUUSD,20260119,134700,4671.2,4671.6,4671.2,4671.3
XAUUSD,20260119,134800,4671.4,4671.5,4671.2,4671.5
XAUUSD,20260119,134900,4671.6,4671.7,4670.9,4671.0
XAUUSD,20260119,135000,4670.8,4670.8,4669.7,4669.7
XAUUSD,20260119,135100,4669.6,4669.6,4668.6,4668.6
XAUUSD,20260119,135200,4668.7,4669.2,4668.6,4669.1
XAUUSD,20260119,135300,4669.2,4669.2,4668.3,4668.6
XAUUSD,20260119,135400,4668.8,4668.9,4668.6,4668.6
XAUUSD,20260119,135500,4668.8,4670.8,4668.0,4670.7
XAUUSD,20260119,135600,4670.6,4670.7,4670.0,4670.1
XAUUSD,20260119,135700,4670.0,4671.6,4669.9,4671.4
XAUUSD,20260119,135800,4671.5,4671.5,4670.5,4670.5
XAUUSD,20260119,135900,4670.6,4670.9,4670.6,4670.6
XAUUSD,20260119,140000,4670.8,4672.5,4670.8,4671.8
XAUUSD,20260119,140100,4671.7,4673.2,4671.0,4671.4
XAUUSD,20260119,140200,4671.8,4671.8,4669.4,4670.1
XAUUSD,20260119,140300,4670.3,4670.3,4669.1,4669.4
XAUUSD,20260119,140400,4669.3,4669.8,4668.4,4669.8
XAUUSD,20260119,140500,4669.7,4670.4,4669.2,4670.4
XAUUSD,20260119,140600,4670.3,4670.4,4669.3,4669.5
XAUUSD,20260119,140700,4669.6,4670.1,4668.9,4669.9
XAUUSD,20260119,140800,4670.0,4670.4,4669.4,4670.4
XAUUSD,20260119,140900,4670.6,4672.0,4670.6,4671.7
XAUUSD,20260119,141000,4671.6,4672.5,4670.8,4670.8
XAUUSD,20260119,141100,4670.5,4671.5,4670.5,4670.7
XAUUSD,20260119,141200,4670.6,4671.4,4670.1,4671.4
XAUUSD,20260119,141300,4671.3,4671.5,4670.9,4671.0
XAUUSD,20260119,141400,4671.1,4671.3,4669.2,4669.2
XAUUSD,20260119,141500,4668.9,4670.8,4668.5,4670.0
XAUUSD,20260119,141600,4670.1,4670.9,4669.8,4670.9
XAUUSD,20260119,141700,4671.0,4671.5,4670.2,4671.1
XAUUSD,20260119,141800,4671.0,4671.0,4670.3,4670.3
XAUUSD,20260119,141900,4670.4,4670.5,4669.9,4670.1
XAUUSD,20260119,142000,4670.2,4670.9,4670.2,4670.4
XAUUSD,20260119,142100,4670.5,4671.6,4669.7,4671.1
XAUUSD,20260119,142200,4671.0,4671.0,4668.6,4668.7
XAUUSD,20260119,142300,4668.6,4670.2,4668.6,4669.5
XAUUSD,20260119,142400,4669.4,4670.4,4669.0,4670.4
XAUUSD,20260119,142500,4670.6,4670.6,4669.7,4670.4
XAUUSD,20260119,142600,4670.5,4670.9,4670.1,4670.4
XAUUSD,20260119,142700,4670.3,4670.4,4669.3,4669.4
XAUUSD,20260119,142800,4669.5,4669.7,4668.9,4669.2
XAUUSD,20260119,142900,4669.3,4670.7,4669.3,4670.7
XAUUSD,20260119,143000,4670.8,4671.8,4670.8,4671.6
XAUUSD,20260119,143100,4671.7,4673.1,4671.6,4672.2
XAUUSD,20260119,143200,4672.3,4672.3,4670.9,4671.7
XAUUSD,20260119,143300,4672.0,4672.1,4671.3,4671.7
XAUUSD,20260119,143400,4671.8,4673.5,4671.8,4672.0
XAUUSD,20260119,143500,4671.9,4671.9,4670.3,4671.1
XAUUSD,20260119,143600,4671.2,4671.5,4670.6,4670.8
XAUUSD,20260119,143700,4670.7,4671.4,4670.5,4670.5
XAUUSD,20260119,143800,4670.4,4670.8,4670.1,4670.1
XAUUSD,20260119,143900,4670.0,4670.0,4668.4,4668.4
XAUUSD,20260119,144000,4668.5,4669.6,4668.0,4669.6
XAUUSD,20260119,144100,4670.2,4670.5,4669.2,4669.2
XAUUSD,20260119,144200,4669.0,4669.5,4668.6,4669.0
XAUUSD,20260119,144300,4668.9,4668.9,4666.4,4667.1
XAUUSD,20260119,144400,4667.2,4667.6,4666.9,4667.4
XAUUSD,20260119,144500,4667.5,4668.2,4667.2,4668.2
XAUUSD,20260119,144600,4668.1,4668.9,4667.3,4667.7
XAUUSD,20260119,144700,4667.6,4668.2,4667.4,4668.1
XAUUSD,20260119,144800,4667.9,4669.2,4667.8,4667.9
XAUUSD,20260119,144900,4668.0,4668.0,4667.6,4667.6
XAUUSD,20260119,145000,4667.7,4668.2,4667.6,4668.2
XAUUSD,20260119,145100,4668.1,4668.1,4667.7,4667.9
XAUUSD,20260119,145200,4668.0,4668.0,4666.4,4666.5
XAUUSD,20260119,145300,4666.6,4666.8,4665.1,4666.8
XAUUSD,20260119,145400,4666.7,4666.7,4665.8,4665.8
XAUUSD,20260119,145500,4665.7,4666.4,4665.6,4666.2
XAUUSD,20260119,145600,4666.3,4666.4,4664.4,4665.0
XAUUSD,20260119,145700,4664.9,4665.5,4664.6,4665.5
XAUUSD,20260119,145800,4665.4,4666.0,4664.9,4664.9
XAUUSD,20260119,145900,4665.0,4665.3,4664.7,4664.9
XAUUSD,20260119,150000,4665.0,4666.1,4665.0,4666.0
XAUUSD,20260119,150100,4666.1,4666.5,4665.3,4666.3
XAUUSD,20260119,150200,4666.5,4666.5,4665.8,4665.8
XAUUSD,20260119,150300,4665.9,4666.0,4664.8,4664.8
XAUUSD,20260119,150400,4664.5,4664.6,4663.7,4663.7
XAUUSD,20260119,150500,4663.8,4664.6,4663.8,4664.1
XAUUSD,20260119,150600,4664.2,4665.0,4662.9,4664.9
XAUUSD,20260119,150700,4665.1,4665.1,4664.4,4664.6
XAUUSD,20260119,150800,4664.7,4665.5,4664.7,4665.1
XAUUSD,20260119,150900,4665.0,4665.0,4662.3,4662.6
XAUUSD,20260119,151000,4662.8,4663.6,4662.5,4662.5
XAUUSD,20260119,151100,4662.4,4662.7,4661.5,4662.5
XAUUSD,20260119,151200,4662.6,4663.4,4662.5,4663.3
XAUUSD,20260119,151300,4663.2,4663.4,4662.5,4663.3
XAUUSD,20260119,151400,4663.8,4663.8,4663.2,4663.6
XAUUSD,20260119,151500,4663.7,4664.7,4663.6,4664.7
XAUUSD,20260119,151600,4664.8,4664.8,4663.5,4663.7
XAUUSD,20260119,151700,4663.6,4663.9,4663.3,4663.5
XAUUSD,20260119,151800,4663.9,4665.5,4663.5,4665.5
XAUUSD,20260119,151900,4665.7,4667.0,4665.7,4666.7
XAUUSD,20260119,152000,4666.8,4667.1,4666.0,4667.0
XAUUSD,20260119,152100,4667.1,4668.1,4667.1,4667.2
XAUUSD,20260119,152200,4667.3,4667.4,4666.9,4666.9
XAUUSD,20260119,152300,4667.2,4667.6,4667.2,4667.3
XAUUSD,20260119,152400,4667.2,4667.6,4667.2,4667.6
XAUUSD,20260119,152500,4667.5,4667.8,4667.2,4667.5
XAUUSD,20260119,152600,4667.4,4667.5,4666.8,4667.2
XAUUSD,20260119,152700,4667.1,4667.3,4667.0,4667.2
XAUUSD,20260119,152800,4667.3,4668.0,4667.0,4667.3
XAUUSD,20260119,152900,4667.4,4667.6,4667.4,4667.6
XAUUSD,20260119,153000,4667.5,4668.2,4667.5,4667.6
XAUUSD,20260119,153100,4667.8,4670.1,4667.8,4669.4
XAUUSD,20260119,153200,4669.3,4669.9,4668.4,4668.9
XAUUSD,20260119,153300,4669.1,4669.9,4667.9,4669.9
XAUUSD,20260119,153400,4669.8,4669.8,4668.3,4669.0
XAUUSD,20260119,153500,4669.1,4669.4,4667.1,4667.1
XAUUSD,20260119,153600,4667.0,4667.8,4666.9,4667.7
XAUUSD,20260119,153700,4667.6,4667.6,4665.1,4665.1
XAUUSD,20260119,153800,4665.3,4665.5,4664.9,4664.9
XAUUSD,20260119,153900,4665.0,4665.0,4663.9,4664.8
XAUUSD,20260119,154000,4664.9,4665.0,4663.9,4664.7
XAUUSD,20260119,154100,4664.6,4664.6,4663.9,4664.6
XAUUSD,20260119,154200,4664.7,4665.8,4664.7,4665.7
XAUUSD,20260119,154300,4665.8,4665.9,4664.9,4665.4
XAUUSD,20260119,154400,4665.5,4666.5,4665.5,4666.2
XAUUSD,20260119,154500,4666.3,4667.0,4665.6,4667.0
XAUUSD,20260119,154600,4666.9,4666.9,4665.9,4666.0
XAUUSD,20260119,154700,4665.9,4665.9,4665.3,4665.8
XAUUSD,20260119,154800,4665.9,4666.9,4665.9,4666.6
XAUUSD,20260119,154900,4666.5,4667.0,4666.1,4666.3
XAUUSD,20260119,155000,4666.2,4666.6,4666.0,4666.2
XAUUSD,20260119,155100,4666.1,4667.1,4666.1,4666.8
XAUUSD,20260119,155200,4666.9,4667.5,4666.8,4667.2
XAUUSD,20260119,155300,4667.1,4667.8,4666.9,4667.0
XAUUSD,20260119,155400,4667.1,4668.7,4667.1,4667.8
XAUUSD,20260119,155500,4667.6,4668.2,4667.5,4668.2
XAUUSD,20260119,155600,4668.1,4668.4,4667.8,4668.0
XAUUSD,20260119,155700,4667.6,4668.2,4667.0,4667.9
XAUUSD,20260119,155800,4668.0,4668.3,4666.7,4667.2
XAUUSD,20260119,155900,4667.3,4667.7,4666.7,4667.4
XAUUSD,20260119,160000,4667.5,4667.6,4666.5,4666.6
XAUUSD,20260119,160100,4666.4,4668.1,4664.6,4667.1
XAUUSD,20260119,160200,4667.2,4667.9,4666.7,4666.8
XAUUSD,20260119,160300,4667.0,4667.9,4666.9,4667.4
XAUUSD,20260119,160400,4668.0,4669.7,4668.0,4669.5
XAUUSD,20260119,160500,4669.1,4669.7,4667.2,4667.4
XAUUSD,20260119,160600,4667.5,4668.7,4667.4,4668.5
XAUUSD,20260119,160700,4668.6,4669.3,4668.6,4669.2
XAUUSD,20260119,160800,4669.3,4670.0,4669.3,4669.4
XAUUSD,20260119,160900,4669.5,4670.6,4669.5,4669.8
XAUUSD,20260119,161000,4669.9,4670.0,4669.3,4669.4
XAUUSD,20260119,161100,4669.1,4669.2,4666.7,4667.5
XAUUSD,20260119,161200,4667.6,4668.2,4667.4,4668.2
XAUUSD,20260119,161300,4668.3,4668.6,4667.3,4667.3
XAUUSD,20260119,161400,4667.2,4667.9,4667.0,4667.6
XAUUSD,20260119,161500,4667.5,4667.9,4667.1,4667.9
XAUUSD,20260119,161600,4668.2,4668.5,4667.7,4668.0
XAUUSD,20260119,161700,4668.1,4668.4,4667.7,4668.4
XAUUSD,20260119,161800,4668.3,4668.5,4666.6,4666.6
XAUUSD,20260119,161900,4666.5,4667.3,4665.7,4667.2
XAUUSD,20260119,162000,4667.1,4667.3,4665.6,4665.6
XAUUSD,20260119,162100,4665.5,4665.9,4664.8,4665.2
XAUUSD,20260119,162200,4665.0,4666.4,4664.8,4666.3
XAUUSD,20260119,162300,4666.2,4666.2,4664.7,4665.0
XAUUSD,20260119,162400,4664.9,4665.8,4664.9,4665.4
XAUUSD,20260119,162500,4665.3,4665.4,4664.3,4664.5
XAUUSD,20260119,162600,4664.6,4664.8,4664.2,4664.6
XAUUSD,20260119,162700,4664.7,4665.7,4664.4,4665.7
XAUUSD,20260119,162800,4665.9,4666.3,4665.1,4665.2
XAUUSD,20260119,162900,4665.1,4665.6,4665.1,4665.4
XAUUSD,20260119,163000,4665.5,4666.5,4665.5,4666.5
XAUUSD,20260119,163100,4666.6,4666.7,4666.3,4666.3
XAUUSD,20260119,163200,4666.2,4666.5,4666.0,4666.0
XAUUSD,20260119,163300,4666.1,4666.3,4665.9,4666.2
XAUUSD,20260119,163400,4666.1,4666.6,4666.1,4666.3
XAUUSD,20260119,163500,4666.4,4666.6,4666.1,4666.1
XAUUSD,20260119,163600,4666.2,4667.2,4666.2,4666.7
XAUUSD,20260119,163700,4666.6,4666.8,4665.9,4666.1
XAUUSD,20260119,163800,4666.0,4666.6,4666.0,4666.5
XAUUSD,20260119,163900,4666.6,4667.9,4666.5,4667.8
XAUUSD,20260119,164000,4667.9,4669.4,4667.9,4669.4
XAUUSD,20260119,164100,4669.5,4670.6,4669.5,4670.3
XAUUSD,20260119,164200,4670.4,4670.8,4669.0,4669.0
XAUUSD,20260119,164300,4668.5,4668.5,4667.4,4668.2
XAUUSD,20260119,164400,4668.3,4668.4,4667.1,4667.4
XAUUSD,20260119,164500,4667.6,4669.7,4667.3,4669.7
XAUUSD,20260119,164600,4670.2,4670.9,4669.6,4669.6
XAUUSD,20260119,164700,4669.7,4670.6,4669.7,4669.9
XAUUSD,20260119,164800,4670.0,4671.4,4669.9,4671.4
XAUUSD,20260119,164900,4671.5,4672.4,4671.5,4672.1
XAUUSD,20260119,165000,4671.9,4672.3,4671.6,4672.3
XAUUSD,20260119,165100,4672.2,4672.2,4671.5,4671.5
XAUUSD,20260119,165200,4671.6,4672.0,4671.0,4671.0
XAUUSD,20260119,165300,4670.9,4672.2,4670.9,4672.2
XAUUSD,20260119,165400,4672.4,4672.9,4672.2,4672.4
XAUUSD,20260119,165500,4672.5,4674.2,4672.5,4674.1
XAUUSD,20260119,165600,4674.7,4675.5,4673.0,4675.4
XAUUSD,20260119,165700,4675.5,4675.8,4674.0,4674.0
XAUUSD,20260119,165800,4673.9,4674.7,4673.9,4674.7
XAUUSD,20260119,165900,4674.6,4674.7,4674.2,4674.6
XAUUSD,20260119,170000,4674.7,4675.6,4673.9,4673.9
XAUUSD,20260119,170100,4674.0,4675.4,4674.0,4675.0
XAUUSD,20260119,170200,4674.8,4674.8,4673.6,4674.0
XAUUSD,20260119,170300,4673.9,4673.9,4672.4,4672.5
XAUUSD,20260119,170400,4672.6,4672.9,4671.6,4672.1
XAUUSD,20260119,170500,4672.0,4672.9,4671.9,4672.9
XAUUSD,20260119,170600,4672.8,4673.3,4672.3,4672.3
XAUUSD,20260119,170700,4672.2,4672.2,4671.6,4672.1
XAUUSD,20260119,170800,4672.2,4672.4,4671.6,4671.7
XAUUSD,20260119,170900,4671.6,4671.9,4671.3,4671.6
XAUUSD,20260119,171000,4671.5,4672.7,4671.5,4672.7
XAUUSD,20260119,171100,4672.8,4674.0,4672.8,4673.7
XAUUSD,20260119,171200,4673.9,4674.0,4673.3,4673.5
XAUUSD,20260119,171300,4673.4,4673.4,4672.9,4673.4
XAUUSD,20260119,171400,4673.3,4673.4,4672.4,4672.4
XAUUSD,20260119,171500,4672.5,4672.5,4672.1,4672.3
XAUUSD,20260119,171600,4672.2,4672.6,4671.9,4671.9
XAUUSD,20260119,171700,4672.0,4672.3,4672.0,4672.1
XAUUSD,20260119,171800,4671.9,4671.9,4670.5,4670.6
XAUUSD,20260119,171900,4670.5,4671.9,4670.3,4671.9
XAUUSD,20260119,172000,4672.0,4672.1,4671.6,4671.7
XAUUSD,20260119,172100,4671.6,4671.6,4671.3,4671.5
XAUUSD,20260119,172200,4671.6,4672.5,4671.5,4671.5
XAUUSD,20260119,172300,4671.4,4671.6,4671.0,4671.6
XAUUSD,20260119,172400,4671.8,4672.4,4671.3,4672.1
XAUUSD,20260119,172500,4672.2,4672.2,4671.6,4671.7
XAUUSD,20260119,172600,4671.8,4672.0,4671.4,4671.8
XAUUSD,20260119,172700,4671.9,4672.1,4671.6,4671.6
XAUUSD,20260119,172800,4671.5,4672.1,4671.5,4671.6
XAUUSD,20260119,172900,4671.7,4671.7,4671.1,4671.5
XAUUSD,20260119,173000,4671.6,4672.0,4671.2,4671.4
XAUUSD,20260119,173100,4671.5,4672.1,4671.2,4671.9
XAUUSD,20260119,173200,4672.0,4672.0,4671.7,4671.7
XAUUSD,20260119,173300,4671.6,4671.7,4671.5,4671.7
XAUUSD,20260119,173400,4671.6,4671.8,4670.8,4670.8
XAUUSD,20260119,173500,4670.9,4670.9,4670.5,4670.5
XAUUSD,20260119,173600,4670.6,4672.1,4670.5,4672.1
XAUUSD,20260119,173700,4672.0,4672.0,4671.0,4671.4
XAUUSD,20260119,173800,4671.3,4671.4,4671.2,4671.3
XAUUSD,20260119,173900,4671.2,4672.0,4671.2,4671.5
XAUUSD,20260119,174000,4671.6,4673.3,4671.6,4673.1
XAUUSD,20260119,174100,4673.0,4673.2,4672.4,4673.0
XAUUSD,20260119,174200,4673.1,4673.1,4672.5,4672.5
XAUUSD,20260119,174300,4672.6,4673.5,4672.6,4673.4
XAUUSD,20260119,174400,4673.3,4673.3,4673.0,4673.0
XAUUSD,20260119,174500,4672.9,4673.0,4672.5,4672.9
XAUUSD,20260119,174600,4673.0,4673.0,4672.4,4672.5
XAUUSD,20260119,174700,4672.6,4672.6,4672.0,4672.0
XAUUSD,20260119,174800,4672.1,4672.1,4671.9,4672.0
XAUUSD,20260119,174900,4671.9,4673.1,4671.8,4673.0
XAUUSD,20260119,175000,4673.1,4673.1,4672.5,4672.8
XAUUSD,20260119,175100,4672.9,4673.1,4671.3,4671.9
XAUUSD,20260119,175200,4672.0,4672.3,4672.0,4672.2
XAUUSD,20260119,175300,4672.3,4673.0,4672.1,4672.2
XAUUSD,20260119,175400,4672.3,4672.7,4672.3,4672.7
XAUUSD,20260119,175500,4672.8,4672.9,4672.3,4672.3
XAUUSD,20260119,175600,4672.4,4673.1,4672.2,4672.8
XAUUSD,20260119,175700,4672.9,4673.4,4672.9,4673.4
XAUUSD,20260119,175800,4673.3,4673.3,4672.5,4672.6
XAUUSD,20260119,175900,4672.5,4672.6,4672.2,4672.2
XAUUSD,20260119,180000,4672.3,4672.7,4671.9,4672.0
XAUUSD,20260119,180100,4671.9,4672.2,4671.4,4672.2
XAUUSD,20260119,180200,4672.1,4672.7,4672.0,4672.5
XAUUSD,20260119,180300,4672.6,4672.7,4672.1,4672.6
XAUUSD,20260119,180400,4672.5,4672.5,4672.3,4672.4
XAUUSD,20260119,180500,4672.5,4672.6,4672.4,4672.6
XAUUSD,20260119,180600,4672.7,4672.7,4672.3,4672.5
XAUUSD,20260119,180700,4672.4,4672.5,4671.7,4671.8
XAUUSD,20260119,180800,4671.9,4672.2,4671.9,4672.1
XAUUSD,20260119,180900,4672.2,4672.3,4671.9,4672.2
XAUUSD,20260119,181000,4672.1,4672.1,4670.7,4671.0
XAUUSD,20260119,181100,4671.3,4671.6,4671.1,4671.6
XAUUSD,20260119,181200,4671.5,4671.5,4670.8,4670.8
XAUUSD,20260119,181300,4670.5,4671.1,4670.4,4670.6
XAUUSD,20260119,181400,4670.8,4671.1,4670.6,4670.7
XAUUSD,20260119,181500,4670.6,4670.8,4670.4,4670.8
XAUUSD,20260119,181600,4670.7,4670.7,4669.8,4669.8
XAUUSD,20260119,181700,4669.7,4669.9,4669.3,4669.7
XAUUSD,20260119,181800,4669.6,4669.9,4669.6,4669.9
XAUUSD,20260119,181900,4669.9,4670.0,4669.9,4669.9
XAUUSD,20260119,182000,4669.8,4671.1,4669.7,4670.3
XAUUSD,20260119,182100,4670.4,4670.4,4669.8,4670.1
XAUUSD,20260119,182200,4670.2,4670.4,4670.1,4670.1
XAUUSD,20260119,182300,4670.2,4670.2,4669.8,4669.9
XAUUSD,20260119,182400,4669.8,4669.9,4669.8,4669.9
XAUUSD,20260119,182500,4669.8,4669.8,4669.8,4669.8
XAUUSD,20260119,182600,4669.8,4670.3,4669.1,4670.3
XAUUSD,20260119,182700,4670.2,4670.4,4670.0,4670.2
XAUUSD,20260119,182800,4670.4,4671.1,4670.4,4671.1
XAUUSD,20260119,182900,4671.0,4671.0,4670.1,4670.3
XAUUSD,20260119,183000,4670.2,4670.7,4670.1,4670.5
XAUUSD,20260119,183100,4670.7,4672.0,4670.7,4671.9
XAUUSD,20260119,183200,4671.8,4673.1,4671.8,4672.9
XAUUSD,20260119,183300,4672.8,4672.8,4671.9,4671.9
XAUUSD,20260119,183400,4671.8,4671.9,4671.5,4671.5
XAUUSD,20260119,183500,4671.4,4672.0,4671.3,4672.0
XAUUSD,20260119,183600,4672.1,4672.6,4672.0,4672.3
XAUUSD,20260119,183700,4672.5,4672.8,4672.5,4672.6
XAUUSD,20260119,183800,4672.5,4672.5,4671.7,4671.8
XAUUSD,20260119,183900,4671.9,4672.2,4671.6,4672.1
XAUUSD,20260119,184000,4672.2,4672.7,4672.2,4672.7
XAUUSD,20260119,184100,4672.8,4673.2,4672.8,4673.2
XAUUSD,20260119,184200,4673.3,4673.6,4673.2,4673.6
XAUUSD,20260119,184300,4673.5,4674.8,4673.5,4674.8
XAUUSD,20260119,184400,4674.9,4675.3,4674.6,4675.1
XAUUSD,20260119,184500,4675.2,4676.0,4675.0,4676.0
XAUUSD,20260119,184600,4676.1,4676.4,4674.8,4675.1
XAUUSD,20260119,184700,4675.0,4675.0,4674.3,4674.4
XAUUSD,20260119,184800,4674.5,4674.6,4673.9,4674.5
XAUUSD,20260119,184900,4674.6,4675.6,4674.6,4675.4
XAUUSD,20260119,185000,4675.3,4675.9,4675.1,4675.9
XAUUSD,20260119,185100,4676.0,4676.7,4676.0,4676.5
XAUUSD,20260119,185200,4676.6,4676.9,4676.0,4676.0
XAUUSD,20260119,185300,4676.1,4676.8,4676.1,4676.7
XAUUSD,20260119,185400,4676.8,4677.9,4676.8,4677.8
XAUUSD,20260119,185500,4677.9,4678.5,4677.6,4677.6
XAUUSD,20260119,185600,4677.8,4678.1,4676.5,4676.7
XAUUSD,20260119,185700,4676.8,4677.0,4676.5,4676.5
XAUUSD,20260119,185800,4676.4,4676.7,4676.0,4676.0
XAUUSD,20260119,185900,4675.9,4676.0,4675.7,4675.9
XAUUSD,20260119,190000,4675.8,4676.1,4675.7,4676.1
XAUUSD,20260119,190100,4676.0,4676.0,4675.4,4675.5
XAUUSD,20260119,190200,4675.0,4675.4,4674.7,4674.7
XAUUSD,20260119,190300,4674.6,4674.6,4674.5,4674.5
XAUUSD,20260119,190400,4674.4,4674.4,4673.7,4674.2
XAUUSD,20260119,190500,4674.3,4674.3,4674.2,4674.3
XAUUSD,20260119,190600,4674.4,4674.9,4674.4,4674.8
XAUUSD,20260119,190700,4674.7,4675.0,4674.7,4674.9
XAUUSD,20260119,190800,4674.8,4675.0,4674.3,4674.8
XAUUSD,20260119,190900,4674.7,4674.7,4674.1,4674.3
XAUUSD,20260119,191000,4674.2,4674.3,4673.8,4674.3
XAUUSD,20260119,191100,4674.2,4674.8,4674.1,4674.5
XAUUSD,20260119,191200,4674.6,4674.6,4674.4,4674.6
XAUUSD,20260119,191300,4674.7,4674.9,4674.5,4674.6
XAUUSD,20260119,191400,4674.7,4675.5,4674.7,4675.5
XAUUSD,20260119,191500,4675.6,4675.8,4675.2,4675.2
XAUUSD,20260119,191600,4675.1,4675.7,4675.0,4675.6
XAUUSD,20260119,191700,4675.7,4676.3,4675.5,4676.3
XAUUSD,20260119,191800,4676.4,4676.6,4676.4,4676.5
XAUUSD,20260119,191900,4676.6,4676.7,4676.4,4676.4
XAUUSD,20260119,192000,4676.3,4676.4,4675.6,4675.6
XAUUSD,20260119,192100,4675.7,4676.4,4675.7,4676.1
XAUUSD,20260119,192200,4676.2,4676.6,4676.1,4676.6
XAUUSD,20260119,192300,4676.8,4679.4,4676.8,4679.0
XAUUSD,20260119,192400,4679.3,4679.4,4679.1,4679.3
XAUUSD,20260119,192500,4679.2,4679.9,4678.9,4678.9
XAUUSD,20260119,192600,4678.8,4678.9,4678.1,4678.5
XAUUSD,20260119,192700,4678.4,4678.8,4678.3,4678.3
XAUUSD,20260119,192800,4678.4,4678.7,4677.9,4678.0
XAUUSD,20260119,192900,4678.1,4678.3,4678.0,4678.2
XAUUSD,20260119,193000,4678.1,4678.4,4678.1,4678.1
XAUUSD,20260119,193100,4678.2,4678.2,4677.1,4677.3
XAUUSD,20260119,193200,4677.4,4677.5,4677.1,4677.2
XAUUSD,20260119,193300,4677.3,4677.9,4677.3,4677.9
XAUUSD,20260119,193400,4677.8,4677.8,4676.5,4676.5
XAUUSD,20260119,193500,4676.4,4676.4,4675.9,4676.2
XAUUSD,20260119,193600,4676.1,4676.1,4675.1,4675.2
XAUUSD,20260119,193700,4675.3,4675.5,4675.1,4675.1
XAUUSD,20260119,193800,4675.0,4676.5,4674.9,4676.5
XAUUSD,20260119,193900,4676.6,4677.1,4676.5,4676.8
XAUUSD,20260119,194000,4676.9,4677.3,4676.7,4677.1
XAUUSD,20260119,194100,4677.2,4677.2,4676.0,4676.0
XAUUSD,20260119,194200,4676.1,4676.1,4675.7,4676.0
XAUUSD,20260119,194300,4676.1,4677.3,4676.1,4677.2
XAUUSD,20260119,194400,4677.4,4678.4,4677.4,4678.3
XAUUSD,20260119,194500,4678.2,4678.2,4677.4,4677.5
XAUUSD,20260119,194600,4677.6,4677.7,4676.8,4676.8
XAUUSD,20260119,194700,4676.5,4676.5,4676.4,4676.5
XAUUSD,20260119,194800,4676.6,4676.7,4676.4,4676.4
XAUUSD,20260119,194900,4676.3,4676.5,4676.0,4676.3
XAUUSD,20260119,195000,4676.2,4676.6,4676.0,4676.4
XAUUSD,20260119,195100,4676.3,4676.3,4676.0,4676.0
XAUUSD,20260119,195200,4676.1,4676.1,4676.0,4676.1
XAUUSD,20260119,195300,4676.0,4676.2,4676.0,4676.2
XAUUSD,20260119,195400,4676.1,4676.1,4675.6,4675.6
XAUUSD,20260119,195500,4675.7,4675.8,4675.4,4675.6
XAUUSD,20260119,195600,4675.8,4675.9,4675.8,4675.9
XAUUSD,20260119,195700,4676.0,4676.5,4676.0,4676.5
XAUUSD,20260119,195800,4676.6,4676.6,4675.8,4675.9
XAUUSD,20260119,195900,4675.8,4676.6,4675.3,4675.3
XAUUSD,20260119,200000,4675.2,4676.5,4675.2,4676.5
XAUUSD,20260119,200100,4676.4,4676.4,4674.9,4675.2
XAUUSD,20260119,200200,4675.1,4675.8,4675.0,4675.0
XAUUSD,20260119,200300,4674.9,4675.4,4674.5,4675.4
XAUUSD,20260119,200400,4675.5,4676.0,4675.4,4675.4
XAUUSD,20260119,200500,4675.3,4675.3,4673.4,4674.4
XAUUSD,20260119,200600,4674.3,4674.3,4673.6,4674.0
XAUUSD,20260119,200700,4674.1,4674.7,4674.1,4674.1
XAUUSD,20260119,200800,4674.3,4674.5,4673.9,4674.0
XAUUSD,20260119,200900,4673.8,4674.6,4673.8,4674.6
XAUUSD,20260119,201000,4674.5,4674.6,4674.4,4674.5
XAUUSD,20260119,201100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,201900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,202900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,203900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,204900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,205900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,210900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,211900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,212900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,213900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,214900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,215900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,220900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,221900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,222900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,223900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,224900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,225900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,230900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,231900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,232900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,233900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,234900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235000,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235100,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235200,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235300,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235400,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235500,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235600,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235700,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235800,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260119,235900,4674.5,4674.5,4674.5,4674.5
XAUUSD,20260120,000000,4674.5,4674.5,4674.5,4674.5
XAGUSD,20260119,000100,90.97,91.37,90.83,91.33
XAGUSD,20260119,000200,91.22,91.24,91.05,91.09
XAGUSD,20260119,000300,91.10,91.50,91.05,91.44
XAGUSD,20260119,000400,91.45,91.79,91.45,91.60
XAGUSD,20260119,000500,91.77,91.77,91.59,91.73
XAGUSD,20260119,000600,91.75,91.88,91.71,91.74
XAGUSD,20260119,000700,91.73,92.26,91.73,92.26
XAGUSD,20260119,000800,92.27,92.39,92.15,92.15
XAGUSD,20260119,000900,92.21,92.76,92.21,92.61
XAGUSD,20260119,001000,92.55,92.67,92.35,92.36
XAGUSD,20260119,001100,92.35,92.54,92.27,92.48
XAGUSD,20260119,001200,92.50,92.81,92.47,92.81
XAGUSD,20260119,001300,92.80,92.80,92.57,92.69
XAGUSD,20260119,001400,92.68,92.79,92.64,92.78
XAGUSD,20260119,001500,92.75,92.76,92.67,92.67
XAGUSD,20260119,001600,92.64,92.81,92.64,92.74
XAGUSD,20260119,001700,92.75,93.05,92.71,92.98
XAGUSD,20260119,001800,92.97,93.16,92.89,93.11
XAGUSD,20260119,001900,93.02,93.02,92.48,92.70
XAGUSD,20260119,002000,92.72,92.72,92.61,92.67
XAGUSD,20260119,002100,92.68,92.97,92.51,92.80
XAGUSD,20260119,002200,92.81,93.13,92.79,93.11
XAGUSD,20260119,002300,93.05,93.26,93.05,93.25
XAGUSD,20260119,002400,93.14,93.19,93.06,93.08
XAGUSD,20260119,002500,93.15,93.15,93.01,93.10
XAGUSD,20260119,002600,93.09,93.12,93.02,93.08
XAGUSD,20260119,002700,93.10,93.22,93.10,93.21
XAGUSD,20260119,002800,93.22,93.31,93.21,93.29
XAGUSD,20260119,002900,93.32,93.50,93.32,93.46
XAGUSD,20260119,003000,93.48,93.48,93.13,93.27
XAGUSD,20260119,003100,93.31,93.51,93.24,93.50
XAGUSD,20260119,003200,93.43,93.68,93.43,93.67
XAGUSD,20260119,003300,93.82,94.01,93.59,93.94
XAGUSD,20260119,003400,93.93,94.11,93.69,93.73
XAGUSD,20260119,003500,93.69,93.93,93.54,93.65
XAGUSD,20260119,003600,93.66,93.72,93.40,93.43
XAGUSD,20260119,003700,93.50,93.69,93.40,93.40
XAGUSD,20260119,003800,93.38,93.48,93.36,93.38
XAGUSD,20260119,003900,93.33,93.54,93.22,93.40
XAGUSD,20260119,004000,93.43,93.60,93.43,93.47
XAGUSD,20260119,004100,93.46,93.49,93.11,93.16
XAGUSD,20260119,004200,93.12,93.30,92.99,93.30
XAGUSD,20260119,004300,93.32,93.37,93.17,93.37
XAGUSD,20260119,004400,93.40,93.48,93.35,93.38
XAGUSD,20260119,004500,93.40,93.40,93.08,93.11
XAGUSD,20260119,004600,93.19,93.36,93.17,93.34
XAGUSD,20260119,004700,93.32,93.37,93.20,93.27
XAGUSD,20260119,004800,93.26,93.26,93.04,93.05
XAGUSD,20260119,004900,93.04,93.25,93.04,93.25
XAGUSD,20260119,005000,93.24,93.24,93.16,93.20
XAGUSD,20260119,005100,93.17,93.31,93.16,93.24
XAGUSD,20260119,005200,93.23,93.49,93.23,93.49
XAGUSD,20260119,005300,93.47,93.58,93.43,93.56
XAGUSD,20260119,005400,93.54,93.54,93.27,93.27
XAGUSD,20260119,005500,93.26,93.33,93.24,93.31
XAGUSD,20260119,005600,93.27,93.48,93.16,93.39
XAGUSD,20260119,005700,93.41,93.44,93.33,93.33
XAGUSD,20260119,005800,93.32,93.41,93.20,93.35
XAGUSD,20260119,005900,93.38,93.40,93.32,93.40
XAGUSD,20260119,010000,93.39,93.42,93.33,93.33
XAGUSD,20260119,010100,93.36,93.45,93.30,93.30
XAGUSD,20260119,010200,93.31,93.32,93.20,93.20
XAGUSD,20260119,010300,93.19,93.27,93.19,93.22
XAGUSD,20260119,010400,93.23,93.33,93.23,93.28
XAGUSD,20260119,010500,93.26,93.26,93.04,93.07
XAGUSD,20260119,010600,93.06,93.09,92.73,92.80
XAGUSD,20260119,010700,92.79,92.79,92.52,92.68
XAGUSD,20260119,010800,92.56,92.71,92.50,92.70
XAGUSD,20260119,010900,92.78,92.78,92.53,92.72
XAGUSD,20260119,011000,92.71,92.85,92.65,92.81
XAGUSD,20260119,011100,92.80,93.10,92.79,93.00
XAGUSD,20260119,011200,92.99,93.01,92.94,92.96
XAGUSD,20260119,011300,92.99,93.00,92.83,92.98
XAGUSD,20260119,011400,92.97,93.00,92.88,92.91
XAGUSD,20260119,011500,92.92,92.92,92.86,92.92
XAGUSD,20260119,011600,92.91,93.02,92.88,93.02
XAGUSD,20260119,011700,93.03,93.03,92.92,92.92
XAGUSD,20260119,011800,92.93,93.07,92.93,93.01
XAGUSD,20260119,011900,92.91,93.04,92.84,92.88
XAGUSD,20260119,012000,92.89,92.94,92.80,92.90
XAGUSD,20260119,012100,92.84,92.94,92.81,92.94
XAGUSD,20260119,012200,92.93,93.10,92.92,93.10
XAGUSD,20260119,012300,93.11,93.16,93.06,93.13
XAGUSD,20260119,012400,93.14,93.15,93.05,93.13
XAGUSD,20260119,012500,93.12,93.28,93.12,93.27
XAGUSD,20260119,012600,93.26,93.26,93.10,93.11
XAGUSD,20260119,012700,93.14,93.22,93.14,93.21
XAGUSD,20260119,012800,93.20,93.24,93.16,93.16
XAGUSD,20260119,012900,93.17,93.21,93.17,93.18
XAGUSD,20260119,013000,93.17,93.23,93.17,93.20
XAGUSD,20260119,013100,93.19,93.20,93.14,93.14
XAGUSD,20260119,013200,93.13,93.15,93.03,93.05
XAGUSD,20260119,013300,93.07,93.11,93.07,93.08
XAGUSD,20260119,013400,93.07,93.17,93.06,93.16
XAGUSD,20260119,013500,93.14,93.24,93.14,93.22
XAGUSD,20260119,013600,93.23,93.30,93.18,93.26
XAGUSD,20260119,013700,93.25,93.28,93.23,93.24
XAGUSD,20260119,013800,93.23,93.23,93.06,93.16
XAGUSD,20260119,013900,93.18,93.31,93.18,93.29
XAGUSD,20260119,014000,93.28,93.28,93.19,93.25
XAGUSD,20260119,014100,93.27,93.34,93.27,93.34
XAGUSD,20260119,014200,93.35,93.50,93.35,93.50
XAGUSD,20260119,014300,93.51,93.78,93.51,93.77
XAGUSD,20260119,014400,93.76,93.76,93.60,93.63
XAGUSD,20260119,014500,93.62,93.67,93.55,93.56
XAGUSD,20260119,014600,93.58,93.58,93.50,93.50
XAGUSD,20260119,014700,93.54,93.56,93.46,93.46
XAGUSD,20260119,014800,93.47,93.49,93.35,93.38
XAGUSD,20260119,014900,93.40,93.43,93.40,93.43
XAGUSD,20260119,015000,93.46,93.52,93.42,93.45
XAGUSD,20260119,015100,93.44,93.44,93.41,93.42
XAGUSD,20260119,015200,93.41,93.41,93.40,93.40
XAGUSD,20260119,015300,93.39,93.43,93.39,93.40
XAGUSD,20260119,015400,93.41,93.43,93.36,93.37
XAGUSD,20260119,015500,93.36,93.38,93.28,93.28
XAGUSD,20260119,015600,93.29,93.32,93.24,93.32
XAGUSD,20260119,015700,93.33,93.49,93.33,93.47
XAGUSD,20260119,015800,93.48,93.50,93.43,93.48
XAGUSD,20260119,015900,93.49,93.62,93.47,93.62
XAGUSD,20260119,020000,93.78,93.79,93.58,93.58
XAGUSD,20260119,020100,93.65,93.99,93.18,93.28
XAGUSD,20260119,020200,93.27,93.69,93.27,93.62
XAGUSD,20260119,020300,93.60,93.70,93.46,93.66
XAGUSD,20260119,020400,93.78,93.95,93.78,93.84
XAGUSD,20260119,020500,93.90,93.90,93.58,93.58
XAGUSD,20260119,020600,93.59,93.77,93.51,93.70
XAGUSD,20260119,020700,93.71,93.93,93.71,93.92
XAGUSD,20260119,020800,93.93,93.94,93.77,93.87
XAGUSD,20260119,020900,93.85,94.05,93.81,93.99
XAGUSD,20260119,021000,94.00,94.08,93.88,93.90
XAGUSD,20260119,021100,93.91,93.96,93.80,93.80
XAGUSD,20260119,021200,93.81,93.81,93.38,93.40
XAGUSD,20260119,021300,93.48,93.65,93.48,93.60
XAGUSD,20260119,021400,93.58,93.66,93.51,93.54
XAGUSD,20260119,021500,93.55,93.71,93.50,93.70
XAGUSD,20260119,021600,93.66,93.81,93.64,93.73
XAGUSD,20260119,021700,93.71,93.71,93.46,93.47
XAGUSD,20260119,021800,93.45,93.46,93.34,93.39
XAGUSD,20260119,021900,93.40,93.67,93.40,93.59
XAGUSD,20260119,022000,93.54,93.75,93.54,93.74
XAGUSD,20260119,022100,93.75,93.88,93.70,93.88
XAGUSD,20260119,022200,93.89,93.90,93.72,93.78
XAGUSD,20260119,022300,93.75,93.80,93.66,93.69
XAGUSD,20260119,022400,93.68,93.69,93.58,93.66
XAGUSD,20260119,022500,93.67,93.67,93.49,93.52
XAGUSD,20260119,022600,93.51,93.73,93.40,93.73
XAGUSD,20260119,022700,93.64,93.66,93.44,93.57
XAGUSD,20260119,022800,93.59,93.60,93.28,93.29
XAGUSD,20260119,022900,93.30,93.51,93.29,93.46
XAGUSD,20260119,023000,93.47,93.59,93.46,93.58
XAGUSD,20260119,023100,93.59,93.64,93.41,93.41
XAGUSD,20260119,023200,93.40,93.40,92.96,92.98
XAGUSD,20260119,023300,93.03,93.24,93.03,93.15
XAGUSD,20260119,023400,93.17,93.31,93.09,93.26
XAGUSD,20260119,023500,93.27,93.27,93.11,93.17
XAGUSD,20260119,023600,93.12,93.12,92.81,92.84
XAGUSD,20260119,023700,92.76,93.12,92.76,93.05
XAGUSD,20260119,023800,93.01,93.01,92.79,92.83
XAGUSD,20260119,023900,92.89,92.98,92.80,92.90
XAGUSD,20260119,024000,92.81,92.96,92.69,92.96
XAGUSD,20260119,024100,92.97,93.11,92.97,93.05
XAGUSD,20260119,024200,93.04,93.13,92.87,92.87
XAGUSD,20260119,024300,92.86,93.02,92.86,92.88
XAGUSD,20260119,024400,92.92,92.97,92.84,92.97
XAGUSD,20260119,024500,92.99,93.19,92.98,93.16
XAGUSD,20260119,024600,93.17,93.18,92.98,93.08
XAGUSD,20260119,024700,93.11,93.18,93.03,93.18
XAGUSD,20260119,024800,93.17,93.17,93.06,93.14
XAGUSD,20260119,024900,93.16,93.33,93.16,93.33
XAGUSD,20260119,025000,93.32,93.46,93.27,93.38
XAGUSD,20260119,025100,93.42,93.52,93.41,93.46
XAGUSD,20260119,025200,93.48,93.53,93.44,93.52
XAGUSD,20260119,025300,93.51,93.56,93.47,93.48
XAGUSD,20260119,025400,93.49,93.55,93.42,93.49
XAGUSD,20260119,025500,93.47,93.51,93.35,93.41
XAGUSD,20260119,025600,93.40,93.40,93.19,93.25
XAGUSD,20260119,025700,93.26,93.35,93.23,93.34
XAGUSD,20260119,025800,93.33,93.37,93.21,93.21
XAGUSD,20260119,025900,93.26,93.27,93.17,93.17
XAGUSD,20260119,030000,93.16,93.27,93.13,93.18
XAGUSD,20260119,030100,93.11,93.17,93.01,93.14
XAGUSD,20260119,030200,93.13,93.14,92.94,92.94
XAGUSD,20260119,030300,92.95,93.06,92.95,93.04
XAGUSD,20260119,030400,93.07,93.08,93.01,93.04
XAGUSD,20260119,030500,93.06,93.13,93.01,93.10
XAGUSD,20260119,030600,93.09,93.30,93.09,93.29
XAGUSD,20260119,030700,93.28,93.36,93.23,93.36
XAGUSD,20260119,030800,93.37,93.38,93.27,93.33
XAGUSD,20260119,030900,93.34,93.34,93.28,93.30
XAGUSD,20260119,031000,93.24,93.24,93.11,93.23
XAGUSD,20260119,031100,93.27,93.35,93.25,93.33
XAGUSD,20260119,031200,93.34,93.44,93.24,93.25
XAGUSD,20260119,031300,93.24,93.26,93.20,93.26
XAGUSD,20260119,031400,93.27,93.33,93.27,93.30
XAGUSD,20260119,031500,93.29,93.30,93.17,93.17
XAGUSD,20260119,031600,93.16,93.19,93.09,93.18
XAGUSD,20260119,031700,93.19,93.26,93.10,93.10
XAGUSD,20260119,031800,93.09,93.21,93.09,93.16
XAGUSD,20260119,031900,93.15,93.19,93.15,93.15
XAGUSD,20260119,032000,93.10,93.14,93.04,93.04
XAGUSD,20260119,032100,93.05,93.12,93.05,93.08
XAGUSD,20260119,032200,93.09,93.09,92.91,92.92
XAGUSD,20260119,032300,92.91,93.03,92.91,93.02
XAGUSD,20260119,032400,93.03,93.03,92.97,92.97
XAGUSD,20260119,032500,92.96,92.96,92.83,92.87
XAGUSD,20260119,032600,92.86,92.87,92.80,92.83
XAGUSD,20260119,032700,92.75,92.83,92.69,92.83
XAGUSD,20260119,032800,92.84,92.95,92.84,92.87
XAGUSD,20260119,032900,92.88,92.93,92.85,92.85
XAGUSD,20260119,033000,92.89,93.01,92.89,92.98
XAGUSD,20260119,033100,92.99,93.30,92.99,93.15
XAGUSD,20260119,033200,93.14,93.14,93.01,93.11
XAGUSD,20260119,033300,93.13,93.21,93.03,93.07
XAGUSD,20260119,033400,93.06,93.07,92.98,92.98
XAGUSD,20260119,033500,92.96,93.05,92.91,92.94
XAGUSD,20260119,033600,92.95,93.01,92.84,93.01
XAGUSD,20260119,033700,93.03,93.03,92.88,92.88
XAGUSD,20260119,033800,92.87,93.01,92.86,92.93
XAGUSD,20260119,033900,92.96,92.98,92.87,92.98
XAGUSD,20260119,034000,92.97,93.03,92.95,93.00
XAGUSD,20260119,034100,93.02,93.05,92.91,92.91
XAGUSD,20260119,034200,92.89,92.89,92.79,92.80
XAGUSD,20260119,034300,92.79,92.79,92.62,92.64
XAGUSD,20260119,034400,92.65,92.81,92.65,92.81
XAGUSD,20260119,034500,92.80,92.85,92.74,92.84
XAGUSD,20260119,034600,92.81,92.88,92.75,92.87
XAGUSD,20260119,034700,92.85,92.87,92.77,92.77
XAGUSD,20260119,034800,92.76,92.80,92.73,92.73
XAGUSD,20260119,034900,92.72,92.83,92.72,92.83
XAGUSD,20260119,035000,92.85,92.90,92.76,92.89
XAGUSD,20260119,035100,92.86,92.88,92.84,92.87
XAGUSD,20260119,035200,92.88,92.94,92.81,92.94
XAGUSD,20260119,035300,92.93,92.95,92.88,92.88
XAGUSD,20260119,035400,92.89,92.90,92.85,92.85
XAGUSD,20260119,035500,92.86,92.92,92.83,92.92
XAGUSD,20260119,035600,92.94,93.05,92.92,93.04
XAGUSD,20260119,035700,93.08,93.18,93.05,93.18
XAGUSD,20260119,035800,93.17,93.42,93.17,93.39
XAGUSD,20260119,035900,93.38,93.38,93.26,93.26
XAGUSD,20260119,040000,93.25,93.29,93.22,93.29
XAGUSD,20260119,040100,93.27,93.38,93.27,93.38
XAGUSD,20260119,040200,93.39,93.39,93.32,93.38
XAGUSD,20260119,040300,93.42,93.43,93.37,93.37
XAGUSD,20260119,040400,93.38,93.39,93.35,93.38
XAGUSD,20260119,040500,93.37,93.37,93.26,93.26
XAGUSD,20260119,040600,93.27,93.27,93.18,93.18
XAGUSD,20260119,040700,93.16,93.19,93.10,93.11
XAGUSD,20260119,040800,93.10,93.21,93.07,93.13
XAGUSD,20260119,040900,93.12,93.20,93.12,93.20
XAGUSD,20260119,041000,93.21,93.26,93.21,93.22
XAGUSD,20260119,041100,93.24,93.28,93.23,93.24
XAGUSD,20260119,041200,93.23,93.34,93.23,93.31
XAGUSD,20260119,041300,93.30,93.36,93.30,93.32
XAGUSD,20260119,041400,93.33,93.37,93.33,93.34
XAGUSD,20260119,041500,93.33,93.36,93.33,93.34
XAGUSD,20260119,041600,93.35,93.36,93.28,93.30
XAGUSD,20260119,041700,93.29,93.29,93.19,93.21
XAGUSD,20260119,041800,93.20,93.21,93.18,93.20
XAGUSD,20260119,041900,93.21,93.22,93.20,93.20
XAGUSD,20260119,042000,93.21,93.29,93.21,93.29
XAGUSD,20260119,042100,93.30,93.31,93.26,93.27
XAGUSD,20260119,042200,93.26,93.26,93.17,93.18
XAGUSD,20260119,042300,93.19,93.24,93.16,93.17
XAGUSD,20260119,042400,93.16,93.22,93.14,93.22
XAGUSD,20260119,042500,93.21,93.21,93.14,93.14
XAGUSD,20260119,042600,93.13,93.16,93.07,93.14
XAGUSD,20260119,042700,93.12,93.16,93.11,93.14
XAGUSD,20260119,042800,93.15,93.22,93.14,93.22
XAGUSD,20260119,042900,93.21,93.21,93.16,93.17
XAGUSD,20260119,043000,93.18,93.20,93.12,93.12
XAGUSD,20260119,043100,93.17,93.27,93.17,93.22
XAGUSD,20260119,043200,93.23,93.24,93.08,93.09
XAGUSD,20260119,043300,93.10,93.13,93.06,93.06
XAGUSD,20260119,043400,93.03,93.09,93.01,93.01
XAGUSD,20260119,043500,93.00,93.04,92.96,92.98
XAGUSD,20260119,043600,92.97,92.98,92.91,92.98
XAGUSD,20260119,043700,92.97,93.00,92.91,92.91
XAGUSD,20260119,043800,92.92,92.99,92.92,92.99
XAGUSD,20260119,043900,92.98,93.00,92.91,92.96
XAGUSD,20260119,044000,92.97,93.04,92.95,93.03
XAGUSD,20260119,044100,93.04,93.06,93.03,93.05
XAGUSD,20260119,044200,93.04,93.10,93.04,93.09
XAGUSD,20260119,044300,93.08,93.08,93.01,93.08
XAGUSD,20260119,044400,93.07,93.08,93.02,93.02
XAGUSD,20260119,044500,93.03,93.03,92.97,93.00
XAGUSD,20260119,044600,93.01,93.05,93.01,93.05
XAGUSD,20260119,044700,93.04,93.04,92.97,92.97
XAGUSD,20260119,044800,92.93,93.01,92.92,92.97
XAGUSD,20260119,044900,92.98,93.02,92.95,92.95
XAGUSD,20260119,045000,92.94,93.00,92.94,92.96
XAGUSD,20260119,045100,92.97,92.98,92.91,92.92
XAGUSD,20260119,045200,92.91,92.91,92.83,92.86
XAGUSD,20260119,045300,92.87,92.88,92.86,92.87
XAGUSD,20260119,045400,92.86,92.93,92.85,92.91
XAGUSD,20260119,045500,92.92,93.02,92.92,93.02
XAGUSD,20260119,045600,93.01,93.01,92.99,92.99
XAGUSD,20260119,045700,92.98,92.98,92.94,92.95
XAGUSD,20260119,045800,92.96,93.04,92.96,93.03
XAGUSD,20260119,045900,93.04,93.05,93.01,93.02
XAGUSD,20260119,050000,93.01,93.01,92.99,92.99
XAGUSD,20260119,050100,93.02,93.03,92.99,93.03
XAGUSD,20260119,050200,93.04,93.05,93.04,93.04
XAGUSD,20260119,050300,93.03,93.07,92.99,92.99
XAGUSD,20260119,050400,92.98,93.04,92.98,93.04
XAGUSD,20260119,050500,93.05,93.13,93.05,93.13
XAGUSD,20260119,050600,93.12,93.12,93.06,93.08
XAGUSD,20260119,050700,93.09,93.10,93.08,93.09
XAGUSD,20260119,050800,93.08,93.09,93.04,93.05
XAGUSD,20260119,050900,93.06,93.14,93.06,93.13
XAGUSD,20260119,051000,93.12,93.12,93.09,93.09
XAGUSD,20260119,051100,93.08,93.10,93.07,93.10
XAGUSD,20260119,051200,93.11,93.14,93.11,93.13
XAGUSD,20260119,051300,93.12,93.18,93.11,93.16
XAGUSD,20260119,051400,93.15,93.15,93.10,93.15
XAGUSD,20260119,051500,93.17,93.17,93.14,93.17
XAGUSD,20260119,051600,93.16,93.16,93.13,93.13
XAGUSD,20260119,051700,93.12,93.16,93.12,93.16
XAGUSD,20260119,051800,93.15,93.16,93.13,93.13
XAGUSD,20260119,051900,93.12,93.18,93.12,93.17
XAGUSD,20260119,052000,93.16,93.17,93.16,93.17
XAGUSD,20260119,052100,93.18,93.19,93.15,93.15
XAGUSD,20260119,052200,93.16,93.19,93.16,93.19
XAGUSD,20260119,052300,93.18,93.19,93.17,93.18
XAGUSD,20260119,052400,93.19,93.19,93.17,93.19
XAGUSD,20260119,052500,93.18,93.19,93.17,93.18
XAGUSD,20260119,052600,93.19,93.19,93.17,93.17
XAGUSD,20260119,052700,93.18,93.18,93.13,93.14
XAGUSD,20260119,052800,93.15,93.18,93.13,93.13
XAGUSD,20260119,052900,93.12,93.15,93.12,93.15
XAGUSD,20260119,053000,93.14,93.14,93.12,93.12
XAGUSD,20260119,053100,93.11,93.12,93.07,93.07
XAGUSD,20260119,053200,93.06,93.10,93.05,93.09
XAGUSD,20260119,053300,93.08,93.08,93.05,93.07
XAGUSD,20260119,053400,93.06,93.07,93.06,93.07
XAGUSD,20260119,053500,93.08,93.10,93.00,93.00
XAGUSD,20260119,053600,93.01,93.02,92.95,92.95
XAGUSD,20260119,053700,92.94,92.99,92.94,92.94
XAGUSD,20260119,053800,92.95,93.03,92.95,92.99
XAGUSD,20260119,053900,93.00,93.01,92.99,92.99
XAGUSD,20260119,054000,93.00,93.00,92.88,92.90
XAGUSD,20260119,054100,92.91,92.91,92.87,92.90
XAGUSD,20260119,054200,92.91,92.91,92.89,92.89
XAGUSD,20260119,054300,92.89,92.91,92.88,92.91
XAGUSD,20260119,054400,92.92,92.97,92.92,92.97
XAGUSD,20260119,054500,92.98,93.00,92.98,92.99
XAGUSD,20260119,054600,93.00,93.00,92.97,92.97
XAGUSD,20260119,054700,92.98,92.98,92.96,92.97
XAGUSD,20260119,054800,92.96,92.99,92.96,92.99
XAGUSD,20260119,054900,93.00,93.03,93.00,93.03
XAGUSD,20260119,055000,93.04,93.04,93.00,93.01
XAGUSD,20260119,055100,93.00,93.00,92.99,92.99
XAGUSD,20260119,055200,93.00,93.01,93.00,93.00
XAGUSD,20260119,055300,92.99,93.02,92.99,93.01
XAGUSD,20260119,055400,93.02,93.05,93.02,93.03
XAGUSD,20260119,055500,93.04,93.04,93.01,93.02
XAGUSD,20260119,055600,93.01,93.02,92.99,92.99
XAGUSD,20260119,055700,93.00,93.00,92.91,92.94
XAGUSD,20260119,055800,92.93,92.93,92.85,92.85
XAGUSD,20260119,055900,92.86,92.89,92.81,92.83
XAGUSD,20260119,060000,92.82,92.82,92.79,92.80
XAGUSD,20260119,060100,92.79,92.89,92.79,92.89
XAGUSD,20260119,060200,92.92,93.04,92.92,93.04
XAGUSD,20260119,060300,93.05,93.12,93.05,93.09
XAGUSD,20260119,060400,93.11,93.18,93.11,93.14
XAGUSD,20260119,060500,93.13,93.16,93.11,93.16
XAGUSD,20260119,060600,93.15,93.15,93.11,93.11
XAGUSD,20260119,060700,93.12,93.17,93.10,93.16
XAGUSD,20260119,060800,93.18,93.19,93.17,93.17
XAGUSD,20260119,060900,93.18,93.18,93.13,93.14
XAGUSD,20260119,061000,93.13,93.15,93.12,93.12
XAGUSD,20260119,061100,93.13,93.16,93.13,93.16
XAGUSD,20260119,061200,93.15,93.17,93.15,93.16
XAGUSD,20260119,061300,93.17,93.19,93.16,93.16
XAGUSD,20260119,061400,93.15,93.15,93.13,93.14
XAGUSD,20260119,061500,93.13,93.17,93.13,93.13
XAGUSD,20260119,061600,93.14,93.15,93.14,93.14
XAGUSD,20260119,061700,93.13,93.13,93.06,93.06
XAGUSD,20260119,061800,93.07,93.14,93.07,93.14
XAGUSD,20260119,061900,93.13,93.13,93.12,93.13
XAGUSD,20260119,062000,93.14,93.14,93.12,93.13
XAGUSD,20260119,062100,93.14,93.15,93.14,93.15
XAGUSD,20260119,062200,93.16,93.19,93.16,93.17
XAGUSD,20260119,062300,93.18,93.18,93.15,93.18
XAGUSD,20260119,062400,93.17,93.17,93.13,93.13
XAGUSD,20260119,062500,93.14,93.16,93.14,93.15
XAGUSD,20260119,062600,93.16,93.18,93.14,93.14
XAGUSD,20260119,062700,93.13,93.13,93.09,93.12
XAGUSD,20260119,062800,93.11,93.20,93.11,93.17
XAGUSD,20260119,062900,93.18,93.18,93.13,93.13
XAGUSD,20260119,063000,93.12,93.13,93.10,93.13
XAGUSD,20260119,063100,93.18,93.47,93.18,93.45
XAGUSD,20260119,063200,93.44,93.52,93.42,93.50
XAGUSD,20260119,063300,93.51,93.53,93.41,93.43
XAGUSD,20260119,063400,93.44,93.54,93.44,93.48
XAGUSD,20260119,063500,93.49,93.49,93.44,93.44
XAGUSD,20260119,063600,93.45,93.48,93.44,93.47
XAGUSD,20260119,063700,93.46,93.48,93.42,93.42
XAGUSD,20260119,063800,93.43,93.44,93.36,93.39
XAGUSD,20260119,063900,93.38,93.43,93.35,93.43
XAGUSD,20260119,064000,93.44,93.44,93.40,93.40
XAGUSD,20260119,064100,93.37,93.37,93.33,93.36
XAGUSD,20260119,064200,93.35,93.36,93.33,93.36
XAGUSD,20260119,064300,93.35,93.35,93.26,93.29
XAGUSD,20260119,064400,93.28,93.28,93.19,93.19
XAGUSD,20260119,064500,93.18,93.25,93.17,93.25
XAGUSD,20260119,064600,93.24,93.34,93.24,93.33
XAGUSD,20260119,064700,93.34,93.42,93.33,93.42
XAGUSD,20260119,064800,93.43,93.43,93.39,93.39
XAGUSD,20260119,064900,93.38,93.38,93.31,93.35
XAGUSD,20260119,065000,93.34,93.36,93.31,93.31
XAGUSD,20260119,065100,93.32,93.32,93.27,93.27
XAGUSD,20260119,065200,93.26,93.27,93.12,93.13
XAGUSD,20260119,065300,93.14,93.16,93.12,93.15
XAGUSD,20260119,065400,93.21,93.24,93.21,93.23
XAGUSD,20260119,065500,93.25,93.25,93.18,93.18
XAGUSD,20260119,065600,93.17,93.21,93.17,93.21
XAGUSD,20260119,065700,93.23,93.31,93.23,93.29
XAGUSD,20260119,065800,93.30,93.31,93.27,93.30
XAGUSD,20260119,065900,93.31,93.34,93.25,93.26
XAGUSD,20260119,070000,93.24,93.27,93.24,93.24
XAGUSD,20260119,070100,93.22,93.22,93.08,93.10
XAGUSD,20260119,070200,93.11,93.17,93.11,93.14
XAGUSD,20260119,070300,93.13,93.18,93.11,93.12
XAGUSD,20260119,070400,93.13,93.18,93.12,93.17
XAGUSD,20260119,070500,93.18,93.24,93.18,93.21
XAGUSD,20260119,070600,93.22,93.24,93.16,93.18
XAGUSD,20260119,070700,93.20,93.20,93.13,93.14
XAGUSD,20260119,070800,93.11,93.19,93.11,93.16
XAGUSD,20260119,070900,93.15,93.21,93.15,93.19
XAGUSD,20260119,071000,93.20,93.28,93.20,93.28
XAGUSD,20260119,071100,93.29,93.35,93.25,93.33
XAGUSD,20260119,071200,93.35,93.35,93.30,93.30
XAGUSD,20260119,071300,93.31,93.32,93.26,93.29
XAGUSD,20260119,071400,93.28,93.35,93.28,93.32
XAGUSD,20260119,071500,93.33,93.34,93.27,93.27
XAGUSD,20260119,071600,93.26,93.26,93.18,93.22
XAGUSD,20260119,071700,93.21,93.23,93.18,93.20
XAGUSD,20260119,071800,93.22,93.24,93.18,93.19
XAGUSD,20260119,071900,93.20,93.26,93.20,93.24
XAGUSD,20260119,072000,93.23,93.27,93.22,93.26
XAGUSD,20260119,072100,93.27,93.32,93.24,93.31
XAGUSD,20260119,072200,93.33,93.33,93.29,93.29
XAGUSD,20260119,072300,93.30,93.32,93.30,93.30
XAGUSD,20260119,072400,93.29,93.40,93.29,93.40
XAGUSD,20260119,072500,93.41,93.45,93.37,93.37
XAGUSD,20260119,072600,93.38,93.39,93.35,93.37
XAGUSD,20260119,072700,93.38,93.40,93.38,93.39
XAGUSD,20260119,072800,93.40,93.41,93.39,93.41
XAGUSD,20260119,072900,93.36,93.43,93.33,93.43
XAGUSD,20260119,073000,93.44,93.49,93.37,93.38
XAGUSD,20260119,073100,93.39,93.47,93.39,93.47
XAGUSD,20260119,073200,93.49,93.50,93.46,93.46
XAGUSD,20260119,073300,93.48,93.51,93.48,93.50
XAGUSD,20260119,073400,93.51,93.55,93.50,93.52
XAGUSD,20260119,073500,93.53,93.56,93.52,93.52
XAGUSD,20260119,073600,93.51,93.51,93.41,93.42
XAGUSD,20260119,073700,93.43,93.50,93.43,93.50
XAGUSD,20260119,073800,93.51,93.52,93.45,93.52
XAGUSD,20260119,073900,93.51,93.52,93.44,93.44
XAGUSD,20260119,074000,93.43,93.44,93.39,93.42
XAGUSD,20260119,074100,93.43,93.43,93.39,93.41
XAGUSD,20260119,074200,93.40,93.42,93.37,93.37
XAGUSD,20260119,074300,93.38,93.43,93.37,93.43
XAGUSD,20260119,074400,93.42,93.42,93.38,93.39
XAGUSD,20260119,074500,93.38,93.38,93.33,93.35
XAGUSD,20260119,074600,93.36,93.44,93.34,93.44
XAGUSD,20260119,074700,93.45,93.52,93.45,93.47
XAGUSD,20260119,074800,93.46,93.50,93.46,93.48
XAGUSD,20260119,074900,93.47,93.47,93.45,93.46
XAGUSD,20260119,075000,93.45,93.45,93.43,93.45
XAGUSD,20260119,075100,93.44,93.51,93.44,93.51
XAGUSD,20260119,075200,93.46,93.51,93.43,93.51
XAGUSD,20260119,075300,93.52,93.53,93.50,93.50
XAGUSD,20260119,075400,93.51,93.52,93.50,93.52
XAGUSD,20260119,075500,93.53,93.63,93.53,93.60
XAGUSD,20260119,075600,93.59,93.66,93.58,93.63
XAGUSD,20260119,075700,93.62,93.72,93.62,93.72
XAGUSD,20260119,075800,93.74,93.74,93.67,93.72
XAGUSD,20260119,075900,93.74,93.76,93.74,93.75
XAGUSD,20260119,080000,93.74,93.84,93.74,93.83
XAGUSD,20260119,080100,93.82,93.83,93.64,93.65
XAGUSD,20260119,080200,93.66,93.69,93.66,93.67
XAGUSD,20260119,080300,93.66,93.67,93.64,93.66
XAGUSD,20260119,080400,93.65,93.65,93.61,93.62
XAGUSD,20260119,080500,93.61,93.61,93.55,93.56
XAGUSD,20260119,080600,93.55,93.60,93.54,93.58
XAGUSD,20260119,080700,93.57,93.60,93.57,93.58
XAGUSD,20260119,080800,93.57,93.60,93.55,93.55
XAGUSD,20260119,080900,93.56,93.56,93.46,93.50
XAGUSD,20260119,081000,93.51,93.51,93.48,93.48
XAGUSD,20260119,081100,93.49,93.49,93.32,93.33
XAGUSD,20260119,081200,93.32,93.32,93.26,93.26
XAGUSD,20260119,081300,93.27,93.33,93.27,93.32
XAGUSD,20260119,081400,93.29,93.34,93.22,93.31
XAGUSD,20260119,081500,93.30,93.34,93.23,93.29
XAGUSD,20260119,081600,93.33,93.35,93.29,93.30
XAGUSD,20260119,081700,93.29,93.29,93.23,93.23
XAGUSD,20260119,081800,93.25,93.26,93.22,93.22
XAGUSD,20260119,081900,93.21,93.21,93.14,93.20
XAGUSD,20260119,082000,93.21,93.22,93.19,93.19
XAGUSD,20260119,082100,93.16,93.19,93.15,93.17
XAGUSD,20260119,082200,93.15,93.20,93.14,93.20
XAGUSD,20260119,082300,93.21,93.25,93.19,93.19
XAGUSD,20260119,082400,93.16,93.23,93.16,93.21
XAGUSD,20260119,082500,93.20,93.23,93.19,93.23
XAGUSD,20260119,082600,93.25,93.30,93.18,93.26
XAGUSD,20260119,082700,93.27,93.33,93.27,93.32
XAGUSD,20260119,082800,93.30,93.36,93.29,93.35
XAGUSD,20260119,082900,93.36,93.39,93.33,93.37
XAGUSD,20260119,083000,93.36,93.36,93.32,93.34
XAGUSD,20260119,083100,93.35,93.40,93.34,93.38
XAGUSD,20260119,083200,93.37,93.44,93.37,93.42
XAGUSD,20260119,083300,93.39,93.39,93.33,93.36
XAGUSD,20260119,083400,93.35,93.38,93.35,93.38
XAGUSD,20260119,083500,93.37,93.42,93.36,93.42
XAGUSD,20260119,083600,93.43,93.43,93.34,93.37
XAGUSD,20260119,083700,93.44,93.52,93.44,93.50
XAGUSD,20260119,083800,93.49,93.57,93.49,93.55
XAGUSD,20260119,083900,93.56,93.56,93.49,93.50
XAGUSD,20260119,084000,93.49,93.49,93.47,93.49
XAGUSD,20260119,084100,93.48,93.49,93.46,93.46
XAGUSD,20260119,084200,93.40,93.40,93.31,93.35
XAGUSD,20260119,084300,93.34,93.36,93.33,93.34
XAGUSD,20260119,084400,93.33,93.34,93.30,93.33
XAGUSD,20260119,084500,93.34,93.34,93.34,93.34
XAGUSD,20260119,084600,93.35,93.35,93.24,93.25
XAGUSD,20260119,084700,93.26,93.32,93.19,93.32
XAGUSD,20260119,084800,93.31,93.33,93.28,93.28
XAGUSD,20260119,084900,93.29,93.30,93.25,93.29
XAGUSD,20260119,085000,93.28,93.29,93.23,93.23
XAGUSD,20260119,085100,93.22,93.22,93.16,93.16
XAGUSD,20260119,085200,93.15,93.19,93.15,93.19
XAGUSD,20260119,085300,93.20,93.21,93.18,93.18
XAGUSD,20260119,085400,93.19,93.28,93.18,93.28
XAGUSD,20260119,085500,93.29,93.31,93.24,93.24
XAGUSD,20260119,085600,93.23,93.25,93.22,93.23
XAGUSD,20260119,085700,93.22,93.22,93.11,93.12
XAGUSD,20260119,085800,93.11,93.11,93.06,93.06
XAGUSD,20260119,085900,93.07,93.23,93.07,93.18
XAGUSD,20260119,090000,93.17,93.18,93.13,93.13
XAGUSD,20260119,090100,93.11,93.19,93.11,93.19
XAGUSD,20260119,090200,93.20,93.26,93.20,93.22
XAGUSD,20260119,090300,93.23,93.23,93.04,93.04
XAGUSD,20260119,090400,93.03,93.14,93.03,93.14
XAGUSD,20260119,090500,93.15,93.15,93.12,93.15
XAGUSD,20260119,090600,93.16,93.24,93.15,93.23
XAGUSD,20260119,090700,93.24,93.40,93.24,93.36
XAGUSD,20260119,090800,93.38,93.43,93.38,93.41
XAGUSD,20260119,090900,93.39,93.42,93.31,93.34
XAGUSD,20260119,091000,93.33,93.33,93.30,93.30
XAGUSD,20260119,091100,93.29,93.38,93.29,93.35
XAGUSD,20260119,091200,93.37,93.37,93.32,93.33
XAGUSD,20260119,091300,93.34,93.35,93.32,93.33
XAGUSD,20260119,091400,93.32,93.32,93.21,93.21
XAGUSD,20260119,091500,93.22,93.22,93.14,93.14
XAGUSD,20260119,091600,93.15,93.20,93.15,93.15
XAGUSD,20260119,091700,93.16,93.18,93.13,93.18
XAGUSD,20260119,091800,93.19,93.19,93.16,93.18
XAGUSD,20260119,091900,93.20,93.25,93.20,93.24
XAGUSD,20260119,092000,93.23,93.23,93.20,93.22
XAGUSD,20260119,092100,93.23,93.27,93.23,93.27
XAGUSD,20260119,092200,93.28,93.28,93.27,93.28
XAGUSD,20260119,092300,93.29,93.29,93.27,93.27
XAGUSD,20260119,092400,93.26,93.27,93.25,93.25
XAGUSD,20260119,092500,93.24,93.24,93.20,93.20
XAGUSD,20260119,092600,93.19,93.20,93.05,93.05
XAGUSD,20260119,092700,93.06,93.13,93.06,93.13
XAGUSD,20260119,092800,93.14,93.21,93.14,93.21
XAGUSD,20260119,092900,93.19,93.21,93.16,93.16
XAGUSD,20260119,093000,93.17,93.19,93.10,93.10
XAGUSD,20260119,093100,93.09,93.17,93.09,93.17
XAGUSD,20260119,093200,93.18,93.21,93.18,93.18
XAGUSD,20260119,093300,93.19,93.19,93.12,93.14
XAGUSD,20260119,093400,93.15,93.16,93.15,93.16
XAGUSD,20260119,093500,93.17,93.17,93.08,93.10
XAGUSD,20260119,093600,93.09,93.09,93.03,93.05
XAGUSD,20260119,093700,93.04,93.11,93.03,93.04
XAGUSD,20260119,093800,93.03,93.05,93.01,93.05
XAGUSD,20260119,093900,93.06,93.08,93.02,93.08
XAGUSD,20260119,094000,93.07,93.07,93.01,93.07
XAGUSD,20260119,094100,93.08,93.15,93.08,93.12
XAGUSD,20260119,094200,93.11,93.15,93.11,93.11
XAGUSD,20260119,094300,93.12,93.12,93.10,93.11
XAGUSD,20260119,094400,93.10,93.10,92.95,92.95
XAGUSD,20260119,094500,92.96,92.98,92.95,92.96
XAGUSD,20260119,094600,92.99,93.05,92.99,93.05
XAGUSD,20260119,094700,93.06,93.07,93.03,93.03
XAGUSD,20260119,094800,92.99,93.01,92.96,92.96
XAGUSD,20260119,094900,92.97,92.98,92.96,92.96
XAGUSD,20260119,095000,92.95,92.95,92.87,92.88
XAGUSD,20260119,095100,92.87,92.93,92.86,92.86
XAGUSD,20260119,095200,92.73,92.78,92.71,92.74
XAGUSD,20260119,095300,92.72,92.72,92.51,92.54
XAGUSD,20260119,095400,92.53,92.53,92.46,92.50
XAGUSD,20260119,095500,92.49,92.60,92.49,92.53
XAGUSD,20260119,095600,92.55,92.55,92.41,92.47
XAGUSD,20260119,095700,92.52,92.58,92.49,92.54
XAGUSD,20260119,095800,92.55,92.57,92.50,92.52
XAGUSD,20260119,095900,92.53,92.59,92.53,92.58
XAGUSD,20260119,100000,92.56,92.59,92.55,92.59
XAGUSD,20260119,100100,92.61,92.61,92.54,92.54
XAGUSD,20260119,100200,92.55,92.79,92.55,92.79
XAGUSD,20260119,100300,92.82,92.82,92.75,92.75
XAGUSD,20260119,100400,92.74,92.74,92.66,92.69
XAGUSD,20260119,100500,92.70,92.73,92.67,92.73
XAGUSD,20260119,100600,92.72,92.80,92.72,92.79
XAGUSD,20260119,100700,92.80,92.83,92.80,92.80
XAGUSD,20260119,100800,92.81,92.93,92.80,92.90
XAGUSD,20260119,100900,92.89,92.97,92.86,92.96
XAGUSD,20260119,101000,92.97,93.00,92.97,92.98
XAGUSD,20260119,101100,92.99,93.06,92.99,93.02
XAGUSD,20260119,101200,93.03,93.07,92.99,93.07
XAGUSD,20260119,101300,93.06,93.10,93.02,93.03
XAGUSD,20260119,101400,93.02,93.02,92.99,93.00
XAGUSD,20260119,101500,92.99,93.04,92.99,93.02
XAGUSD,20260119,101600,93.01,93.03,92.98,93.03
XAGUSD,20260119,101700,93.04,93.08,93.04,93.08
XAGUSD,20260119,101800,93.07,93.13,93.07,93.11
XAGUSD,20260119,101900,93.10,93.10,92.99,93.01
XAGUSD,20260119,102000,93.02,93.03,92.96,93.02
XAGUSD,20260119,102100,93.01,93.03,93.01,93.03
XAGUSD,20260119,102200,93.04,93.09,93.04,93.09
XAGUSD,20260119,102300,93.08,93.08,93.03,93.03
XAGUSD,20260119,102400,93.04,93.07,92.96,92.96
XAGUSD,20260119,102500,92.95,92.95,92.84,92.85
XAGUSD,20260119,102600,92.86,92.88,92.83,92.83
XAGUSD,20260119,102700,92.84,92.89,92.84,92.89
XAGUSD,20260119,102800,92.88,92.92,92.88,92.92
XAGUSD,20260119,102900,92.90,92.90,92.87,92.88
XAGUSD,20260119,103000,92.87,92.88,92.86,92.87
XAGUSD,20260119,103100,92.88,92.92,92.87,92.87
XAGUSD,20260119,103200,92.88,92.90,92.85,92.90
XAGUSD,20260119,103300,92.91,92.97,92.91,92.96
XAGUSD,20260119,103400,92.95,93.01,92.94,93.01
XAGUSD,20260119,103500,93.00,93.01,92.98,93.01
XAGUSD,20260119,103600,93.02,93.03,93.00,93.00
XAGUSD,20260119,103700,92.99,92.99,92.97,92.98
XAGUSD,20260119,103800,92.99,93.07,92.99,93.06
XAGUSD,20260119,103900,93.05,93.06,93.05,93.06
XAGUSD,20260119,104000,93.07,93.07,93.01,93.01
XAGUSD,20260119,104100,93.05,93.11,93.05,93.09
XAGUSD,20260119,104200,93.08,93.09,93.08,93.09
XAGUSD,20260119,104300,93.10,93.10,93.08,93.09
XAGUSD,20260119,104400,93.08,93.14,93.07,93.14
XAGUSD,20260119,104500,93.16,93.17,93.12,93.12
XAGUSD,20260119,104600,93.13,93.15,93.13,93.14
XAGUSD,20260119,104700,93.13,93.15,93.13,93.15
XAGUSD,20260119,104800,93.14,93.15,93.14,93.15
XAGUSD,20260119,104900,93.16,93.17,93.15,93.16
XAGUSD,20260119,105000,93.17,93.18,93.17,93.18
XAGUSD,20260119,105100,93.17,93.17,93.08,93.08
XAGUSD,20260119,105200,93.07,93.13,93.07,93.12
XAGUSD,20260119,105300,93.13,93.13,93.11,93.11
XAGUSD,20260119,105400,93.10,93.12,93.09,93.12
XAGUSD,20260119,105500,93.11,93.20,93.09,93.20
XAGUSD,20260119,105600,93.19,93.20,93.18,93.19
XAGUSD,20260119,105700,93.20,93.22,93.18,93.18
XAGUSD,20260119,105800,93.17,93.17,93.13,93.14
XAGUSD,20260119,105900,93.13,93.13,93.09,93.10
XAGUSD,20260119,110000,93.11,93.18,93.11,93.18
XAGUSD,20260119,110100,93.17,93.17,93.16,93.17
XAGUSD,20260119,110200,93.18,93.23,93.12,93.12
XAGUSD,20260119,110300,93.09,93.10,93.06,93.10
XAGUSD,20260119,110400,93.12,93.15,93.11,93.12
XAGUSD,20260119,110500,93.11,93.15,93.11,93.14
XAGUSD,20260119,110600,93.15,93.17,93.14,93.14
XAGUSD,20260119,110700,93.15,93.19,93.15,93.19
XAGUSD,20260119,110800,93.20,93.21,93.17,93.17
XAGUSD,20260119,110900,93.16,93.19,93.16,93.19
XAGUSD,20260119,111000,93.18,93.18,93.15,93.15
XAGUSD,20260119,111100,93.16,93.17,93.14,93.14
XAGUSD,20260119,111200,93.15,93.17,93.15,93.17
XAGUSD,20260119,111300,93.16,93.17,93.16,93.17
XAGUSD,20260119,111400,93.17,93.18,93.17,93.17
XAGUSD,20260119,111500,93.18,93.18,93.10,93.13
XAGUSD,20260119,111600,93.15,93.15,93.08,93.10
XAGUSD,20260119,111700,93.11,93.12,93.09,93.12
XAGUSD,20260119,111800,93.11,93.11,93.08,93.09
XAGUSD,20260119,111900,93.10,93.12,93.09,93.12
XAGUSD,20260119,112000,93.11,93.11,93.09,93.10
XAGUSD,20260119,112100,93.11,93.14,93.06,93.06
XAGUSD,20260119,112200,93.07,93.08,93.06,93.08
XAGUSD,20260119,112300,93.09,93.13,93.09,93.12
XAGUSD,20260119,112400,93.13,93.14,93.11,93.11
XAGUSD,20260119,112500,93.10,93.12,93.10,93.12
XAGUSD,20260119,112600,93.11,93.12,93.10,93.11
XAGUSD,20260119,112700,93.10,93.11,93.10,93.11
XAGUSD,20260119,112800,93.10,93.10,93.10,93.10
XAGUSD,20260119,112900,93.11,93.12,93.11,93.12
XAGUSD,20260119,113000,93.11,93.12,93.08,93.09
XAGUSD,20260119,113100,93.08,93.09,93.07,93.08
XAGUSD,20260119,113200,93.09,93.15,93.09,93.13
XAGUSD,20260119,113300,93.12,93.12,93.09,93.09
XAGUSD,20260119,113400,93.11,93.11,93.04,93.06
XAGUSD,20260119,113500,93.05,93.06,93.04,93.06
XAGUSD,20260119,113600,93.05,93.05,93.04,93.04
XAGUSD,20260119,113700,93.03,93.04,93.01,93.02
XAGUSD,20260119,113800,93.03,93.04,93.02,93.04
XAGUSD,20260119,113900,93.05,93.06,93.05,93.05
XAGUSD,20260119,114000,93.04,93.04,93.04,93.04
XAGUSD,20260119,114100,93.04,93.04,93.01,93.01
XAGUSD,20260119,114200,93.00,93.02,92.99,93.02
XAGUSD,20260119,114300,93.01,93.01,92.92,92.92
XAGUSD,20260119,114400,92.93,92.95,92.92,92.95
XAGUSD,20260119,114500,92.96,92.97,92.93,92.93
XAGUSD,20260119,114600,92.95,92.99,92.95,92.95
XAGUSD,20260119,114700,92.96,93.02,92.96,93.02
XAGUSD,20260119,114800,93.05,93.07,93.05,93.07
XAGUSD,20260119,114900,93.08,93.08,93.04,93.05
XAGUSD,20260119,115000,93.06,93.10,93.06,93.09
XAGUSD,20260119,115100,93.10,93.10,93.07,93.08
XAGUSD,20260119,115200,93.09,93.21,93.09,93.21
XAGUSD,20260119,115300,93.22,93.23,93.21,93.21
XAGUSD,20260119,115400,93.20,93.20,93.18,93.18
XAGUSD,20260119,115500,93.19,93.19,93.17,93.19
XAGUSD,20260119,115600,93.18,93.18,93.14,93.14
XAGUSD,20260119,115700,93.13,93.14,93.11,93.11
XAGUSD,20260119,115800,93.12,93.14,93.12,93.14
XAGUSD,20260119,115900,93.14,93.14,93.14,93.14
XAGUSD,20260119,120000,93.13,93.14,93.10,93.11
XAGUSD,20260119,120100,93.12,93.12,93.06,93.09
XAGUSD,20260119,120200,93.10,93.16,93.09,93.16
XAGUSD,20260119,120300,93.17,93.17,93.15,93.17
XAGUSD,20260119,120400,93.18,93.18,93.09,93.10
XAGUSD,20260119,120500,93.11,93.19,93.11,93.18
XAGUSD,20260119,120600,93.17,93.19,93.15,93.19
XAGUSD,20260119,120700,93.22,93.23,93.20,93.23
XAGUSD,20260119,120800,93.24,93.24,93.21,93.24
XAGUSD,20260119,120900,93.25,93.28,93.25,93.28
XAGUSD,20260119,121000,93.29,93.29,93.26,93.28
XAGUSD,20260119,121100,93.29,93.29,93.29,93.29
XAGUSD,20260119,121200,93.28,93.28,93.25,93.26
XAGUSD,20260119,121300,93.27,93.29,93.27,93.28
XAGUSD,20260119,121400,93.27,93.27,93.19,93.21
XAGUSD,20260119,121500,93.20,93.20,93.18,93.18
XAGUSD,20260119,121600,93.19,93.21,93.18,93.19
XAGUSD,20260119,121700,93.18,93.18,93.18,93.18
XAGUSD,20260119,121800,93.14,93.19,93.14,93.18
XAGUSD,20260119,121900,93.19,93.20,93.17,93.17
XAGUSD,20260119,122000,93.16,93.16,93.15,93.16
XAGUSD,20260119,122100,93.17,93.25,93.17,93.25
XAGUSD,20260119,122200,93.26,93.26,93.25,93.26
XAGUSD,20260119,122300,93.27,93.29,93.27,93.29
XAGUSD,20260119,122400,93.30,93.30,93.26,93.28
XAGUSD,20260119,122500,93.29,93.30,93.29,93.29
XAGUSD,20260119,122600,93.30,93.30,93.29,93.29
XAGUSD,20260119,122700,93.30,93.34,93.29,93.34
XAGUSD,20260119,122800,93.35,93.35,93.30,93.33
XAGUSD,20260119,122900,93.34,93.35,93.31,93.31
XAGUSD,20260119,123000,93.30,93.32,93.29,93.29
XAGUSD,20260119,123100,93.28,93.29,93.27,93.27
XAGUSD,20260119,123200,93.28,93.29,93.27,93.28
XAGUSD,20260119,123300,93.27,93.35,93.27,93.35
XAGUSD,20260119,123400,93.34,93.34,93.31,93.31
XAGUSD,20260119,123500,93.32,93.33,93.25,93.26
XAGUSD,20260119,123600,93.25,93.26,93.24,93.26
XAGUSD,20260119,123700,93.27,93.28,93.26,93.26
XAGUSD,20260119,123800,93.27,93.27,93.23,93.25
XAGUSD,20260119,123900,93.26,93.31,93.26,93.31
XAGUSD,20260119,124000,93.30,93.30,93.18,93.18
XAGUSD,20260119,124100,93.19,93.22,93.01,93.02
XAGUSD,20260119,124200,93.03,93.04,92.93,92.98
XAGUSD,20260119,124300,92.99,93.02,92.94,92.94
XAGUSD,20260119,124400,92.93,93.06,92.93,93.06
XAGUSD,20260119,124500,93.08,93.51,93.08,93.44
XAGUSD,20260119,124600,93.41,93.61,93.39,93.50
XAGUSD,20260119,124700,93.51,93.54,93.47,93.48
XAGUSD,20260119,124800,93.49,93.51,93.45,93.49
XAGUSD,20260119,124900,93.47,93.49,93.16,93.16
XAGUSD,20260119,125000,93.10,93.16,92.62,93.00
XAGUSD,20260119,125100,92.99,93.04,92.96,93.04
XAGUSD,20260119,125200,93.05,93.06,93.01,93.02
XAGUSD,20260119,125300,92.99,93.00,92.88,92.90
XAGUSD,20260119,125400,92.98,93.34,92.98,93.34
XAGUSD,20260119,125500,93.38,93.38,93.26,93.29
XAGUSD,20260119,125600,93.28,93.28,93.01,93.02
XAGUSD,20260119,125700,93.03,93.08,92.76,92.93
XAGUSD,20260119,125800,92.92,93.11,92.91,93.05
XAGUSD,20260119,125900,93.04,93.25,93.04,93.14
XAGUSD,20260119,130000,93.17,93.18,92.86,92.86
XAGUSD,20260119,130100,92.94,93.12,92.83,93.12
XAGUSD,20260119,130200,93.14,93.31,93.14,93.21
XAGUSD,20260119,130300,93.22,93.22,93.11,93.12
XAGUSD,20260119,130400,93.14,93.38,93.14,93.33
XAGUSD,20260119,130500,93.34,93.34,93.24,93.25
XAGUSD,20260119,130600,93.22,93.30,93.22,93.26
XAGUSD,20260119,130700,93.27,93.34,93.26,93.34
XAGUSD,20260119,130800,93.36,93.36,93.12,93.13
XAGUSD,20260119,130900,93.16,93.16,93.01,93.04
XAGUSD,20260119,131000,93.10,93.11,93.09,93.10
XAGUSD,20260119,131100,93.11,93.15,93.11,93.15
XAGUSD,20260119,131200,93.16,93.18,93.16,93.18
XAGUSD,20260119,131300,93.19,93.19,93.16,93.17
XAGUSD,20260119,131400,93.19,93.20,93.18,93.20
XAGUSD,20260119,131500,93.19,93.20,93.19,93.20
XAGUSD,20260119,131600,93.19,93.21,93.16,93.17
XAGUSD,20260119,131700,93.18,93.44,93.18,93.44
XAGUSD,20260119,131800,93.46,93.52,93.42,93.52
XAGUSD,20260119,131900,93.51,93.56,93.44,93.54
XAGUSD,20260119,132000,93.55,93.56,93.49,93.50
XAGUSD,20260119,132100,93.49,93.49,93.45,93.47
XAGUSD,20260119,132200,93.46,93.48,93.42,93.44
XAGUSD,20260119,132300,93.45,93.47,93.44,93.46
XAGUSD,20260119,132400,93.45,93.45,93.42,93.44
XAGUSD,20260119,132500,93.47,93.47,93.38,93.41
XAGUSD,20260119,132600,93.42,93.45,93.42,93.45
XAGUSD,20260119,132700,93.46,93.52,93.46,93.52
XAGUSD,20260119,132800,93.51,93.51,93.41,93.44
XAGUSD,20260119,132900,93.45,93.49,93.45,93.47
XAGUSD,20260119,133000,93.46,93.46,93.28,93.28
XAGUSD,20260119,133100,93.33,93.37,93.24,93.36
XAGUSD,20260119,133200,93.35,93.40,93.31,93.36
XAGUSD,20260119,133300,93.37,93.45,93.37,93.45
XAGUSD,20260119,133400,93.44,93.53,93.40,93.51
XAGUSD,20260119,133500,93.50,93.56,93.50,93.54
XAGUSD,20260119,133600,93.55,93.55,93.50,93.50
XAGUSD,20260119,133700,93.51,93.53,93.50,93.51
XAGUSD,20260119,133800,93.50,93.50,93.24,93.32
XAGUSD,20260119,133900,93.33,93.36,93.33,93.33
XAGUSD,20260119,134000,93.34,93.35,93.29,93.29
XAGUSD,20260119,134100,93.30,93.34,93.30,93.33
XAGUSD,20260119,134200,93.34,93.34,93.23,93.28
XAGUSD,20260119,134300,93.29,93.30,93.26,93.30
XAGUSD,20260119,134400,93.29,93.32,93.29,93.31
XAGUSD,20260119,134500,93.32,93.33,93.32,93.33
XAGUSD,20260119,134600,93.34,93.35,93.34,93.35
XAGUSD,20260119,134700,93.36,93.39,93.35,93.35
XAGUSD,20260119,134800,93.36,93.36,93.22,93.22
XAGUSD,20260119,134900,93.21,93.26,93.18,93.18
XAGUSD,20260119,135000,93.19,93.21,93.14,93.17
XAGUSD,20260119,135100,93.15,93.16,93.06,93.06
XAGUSD,20260119,135200,93.07,93.08,93.00,93.06
XAGUSD,20260119,135300,93.07,93.09,92.97,93.00
XAGUSD,20260119,135400,93.03,93.05,93.00,93.05
XAGUSD,20260119,135500,93.06,93.24,93.06,93.21
XAGUSD,20260119,135600,93.20,93.22,93.19,93.22
XAGUSD,20260119,135700,93.21,93.24,93.20,93.23
XAGUSD,20260119,135800,93.22,93.22,93.14,93.20
XAGUSD,20260119,135900,93.19,93.19,93.15,93.17
XAGUSD,20260119,140000,93.18,93.30,93.18,93.28
XAGUSD,20260119,140100,93.29,93.45,93.29,93.38
XAGUSD,20260119,140200,93.39,93.42,93.27,93.34
XAGUSD,20260119,140300,93.35,93.40,93.27,93.31
XAGUSD,20260119,140400,93.29,93.40,93.26,93.39
XAGUSD,20260119,140500,93.41,93.44,93.38,93.42
XAGUSD,20260119,140600,93.41,93.42,93.36,93.36
XAGUSD,20260119,140700,93.38,93.43,93.37,93.42
XAGUSD,20260119,140800,93.41,93.41,93.35,93.39
XAGUSD,20260119,140900,93.40,93.47,93.40,93.46
XAGUSD,20260119,141000,93.45,93.45,93.37,93.37
XAGUSD,20260119,141100,93.42,93.42,93.33,93.33
XAGUSD,20260119,141200,93.29,93.37,93.29,93.34
XAGUSD,20260119,141300,93.33,93.34,93.31,93.31
XAGUSD,20260119,141400,93.29,93.30,93.19,93.19
XAGUSD,20260119,141500,93.16,93.29,93.16,93.25
XAGUSD,20260119,141600,93.26,93.34,93.25,93.34
XAGUSD,20260119,141700,93.33,93.38,93.30,93.38
XAGUSD,20260119,141800,93.37,93.43,93.37,93.39
XAGUSD,20260119,141900,93.38,93.47,93.38,93.44
XAGUSD,20260119,142000,93.45,93.48,93.37,93.37
XAGUSD,20260119,142100,93.39,93.53,93.38,93.52
XAGUSD,20260119,142200,93.47,93.47,93.32,93.34
XAGUSD,20260119,142300,93.33,93.41,93.32,93.35
XAGUSD,20260119,142400,93.34,93.37,93.29,93.35
XAGUSD,20260119,142500,93.36,93.38,93.33,93.37
XAGUSD,20260119,142600,93.38,93.43,93.38,93.39
XAGUSD,20260119,142700,93.40,93.41,93.37,93.40
XAGUSD,20260119,142800,93.39,93.40,93.33,93.39
XAGUSD,20260119,142900,93.38,93.45,93.38,93.45
XAGUSD,20260119,143000,93.44,93.51,93.44,93.44
XAGUSD,20260119,143100,93.43,93.45,93.40,93.45
XAGUSD,20260119,143200,93.44,93.44,93.35,93.41
XAGUSD,20260119,143300,93.45,93.45,93.33,93.44
XAGUSD,20260119,143400,93.46,93.54,93.46,93.46
XAGUSD,20260119,143500,93.47,93.49,93.41,93.48
XAGUSD,20260119,143600,93.49,93.52,93.49,93.52
XAGUSD,20260119,143700,93.53,93.54,93.46,93.46
XAGUSD,20260119,143800,93.45,93.48,93.40,93.41
XAGUSD,20260119,143900,93.40,93.41,93.33,93.39
XAGUSD,20260119,144000,93.38,93.38,93.30,93.36
XAGUSD,20260119,144100,93.40,93.40,93.32,93.32
XAGUSD,20260119,144200,93.31,93.32,93.25,93.28
XAGUSD,20260119,144300,93.29,93.33,93.24,93.24
XAGUSD,20260119,144400,93.22,93.34,93.21,93.33
XAGUSD,20260119,144500,93.32,93.37,93.31,93.36
XAGUSD,20260119,144600,93.35,93.38,93.30,93.31
XAGUSD,20260119,144700,93.30,93.36,93.26,93.27
XAGUSD,20260119,144800,93.35,93.43,93.35,93.40
XAGUSD,20260119,144900,93.39,93.42,93.39,93.42
XAGUSD,20260119,145000,93.43,93.46,93.41,93.46
XAGUSD,20260119,145100,93.47,93.50,93.47,93.47
XAGUSD,20260119,145200,93.48,93.50,93.42,93.42
XAGUSD,20260119,145300,93.41,93.41,93.33,93.37
XAGUSD,20260119,145400,93.36,93.36,93.31,93.31
XAGUSD,20260119,145500,93.30,93.34,93.30,93.34
XAGUSD,20260119,145600,93.36,93.36,93.28,93.29
XAGUSD,20260119,145700,93.28,93.32,93.24,93.31
XAGUSD,20260119,145800,93.30,93.30,93.23,93.23
XAGUSD,20260119,145900,93.24,93.25,93.22,93.22
XAGUSD,20260119,150000,93.21,93.27,93.20,93.27
XAGUSD,20260119,150100,93.28,93.33,93.26,93.33
XAGUSD,20260119,150200,93.35,93.35,93.28,93.31
XAGUSD,20260119,150300,93.32,93.33,93.25,93.25
XAGUSD,20260119,150400,93.24,93.24,93.13,93.13
XAGUSD,20260119,150500,93.15,93.21,93.15,93.21
XAGUSD,20260119,150600,93.22,93.29,93.20,93.29
XAGUSD,20260119,150700,93.27,93.29,93.23,93.28
XAGUSD,20260119,150800,93.27,93.38,93.27,93.38
XAGUSD,20260119,150900,93.39,93.40,93.26,93.26
XAGUSD,20260119,151000,93.27,93.28,93.22,93.23
XAGUSD,20260119,151100,93.22,93.26,93.18,93.25
XAGUSD,20260119,151200,93.27,93.30,93.27,93.27
XAGUSD,20260119,151300,93.26,93.26,93.19,93.20
XAGUSD,20260119,151400,93.21,93.25,93.21,93.25
XAGUSD,20260119,151500,93.26,93.29,93.25,93.28
XAGUSD,20260119,151600,93.30,93.32,93.27,93.27
XAGUSD,20260119,151700,93.28,93.32,93.25,93.32
XAGUSD,20260119,151800,93.36,93.45,93.34,93.45
XAGUSD,20260119,151900,93.47,93.49,93.41,93.41
XAGUSD,20260119,152000,93.39,93.42,93.34,93.42
XAGUSD,20260119,152100,93.41,93.47,93.41,93.46
XAGUSD,20260119,152200,93.47,93.48,93.45,93.45
XAGUSD,20260119,152300,93.46,93.47,93.45,93.46
XAGUSD,20260119,152400,93.43,93.49,93.43,93.49
XAGUSD,20260119,152500,93.50,93.52,93.46,93.51
XAGUSD,20260119,152600,93.50,93.50,93.44,93.46
XAGUSD,20260119,152700,93.45,93.51,93.45,93.51
XAGUSD,20260119,152800,93.50,93.62,93.50,93.61
XAGUSD,20260119,152900,93.60,93.61,93.57,93.58
XAGUSD,20260119,153000,93.59,93.61,93.57,93.57
XAGUSD,20260119,153100,93.56,93.61,93.54,93.56
XAGUSD,20260119,153200,93.57,93.61,93.56,93.59
XAGUSD,20260119,153300,93.61,93.62,93.58,93.62
XAGUSD,20260119,153400,93.61,93.61,93.47,93.55
XAGUSD,20260119,153500,93.56,93.57,93.48,93.48
XAGUSD,20260119,153600,93.47,93.55,93.47,93.54
XAGUSD,20260119,153700,93.53,93.53,93.45,93.47
XAGUSD,20260119,153800,93.46,93.50,93.46,93.46
XAGUSD,20260119,153900,93.45,93.51,93.44,93.51
XAGUSD,20260119,154000,93.52,93.53,93.45,93.47
XAGUSD,20260119,154100,93.46,93.47,93.41,93.47
XAGUSD,20260119,154200,93.48,93.54,93.48,93.54
XAGUSD,20260119,154300,93.55,93.56,93.51,93.52
XAGUSD,20260119,154400,93.53,93.65,93.53,93.65
XAGUSD,20260119,154500,93.64,93.69,93.61,93.69
XAGUSD,20260119,154600,93.68,93.71,93.63,93.63
XAGUSD,20260119,154700,93.62,93.65,93.60,93.64
XAGUSD,20260119,154800,93.65,93.67,93.62,93.62
XAGUSD,20260119,154900,93.61,93.62,93.58,93.58
XAGUSD,20260119,155000,93.59,93.60,93.55,93.60
XAGUSD,20260119,155100,93.59,93.66,93.58,93.65
XAGUSD,20260119,155200,93.66,93.77,93.66,93.75
XAGUSD,20260119,155300,93.76,93.81,93.75,93.78
XAGUSD,20260119,155400,93.79,93.82,93.75,93.75
XAGUSD,20260119,155500,93.76,93.76,93.74,93.75
XAGUSD,20260119,155600,93.74,93.74,93.71,93.73
XAGUSD,20260119,155700,93.74,93.81,93.73,93.81
XAGUSD,20260119,155800,93.82,93.83,93.80,93.80
XAGUSD,20260119,155900,93.81,93.87,93.81,93.83
XAGUSD,20260119,160000,93.82,93.84,93.82,93.82
XAGUSD,20260119,160100,93.81,93.89,93.77,93.83
XAGUSD,20260119,160200,93.86,93.89,93.84,93.88
XAGUSD,20260119,160300,93.90,93.93,93.87,93.93
XAGUSD,20260119,160400,93.94,94.00,93.94,93.99
XAGUSD,20260119,160500,94.00,94.03,93.97,94.00
XAGUSD,20260119,160600,94.02,94.07,94.02,94.03
XAGUSD,20260119,160700,94.02,94.05,93.99,94.00
XAGUSD,20260119,160800,94.01,94.01,93.89,93.91
XAGUSD,20260119,160900,93.90,93.97,93.90,93.92
XAGUSD,20260119,161000,93.91,93.91,93.86,93.87
XAGUSD,20260119,161100,93.86,93.91,93.82,93.86
XAGUSD,20260119,161200,93.87,93.87,93.82,93.85
XAGUSD,20260119,161300,93.84,93.85,93.79,93.79
XAGUSD,20260119,161400,93.78,93.85,93.78,93.83
XAGUSD,20260119,161500,93.82,93.85,93.81,93.83
XAGUSD,20260119,161600,93.84,93.97,93.84,93.95
XAGUSD,20260119,161700,93.96,93.98,93.95,93.96
XAGUSD,20260119,161800,93.95,93.95,93.86,93.87
XAGUSD,20260119,161900,93.86,93.89,93.85,93.89
XAGUSD,20260119,162000,93.90,93.90,93.82,93.83
XAGUSD,20260119,162100,93.82,93.88,93.78,93.88
XAGUSD,20260119,162200,93.87,93.90,93.85,93.89
XAGUSD,20260119,162300,93.90,93.90,93.81,93.84
XAGUSD,20260119,162400,93.85,93.87,93.83,93.87
XAGUSD,20260119,162500,93.86,93.86,93.82,93.82
XAGUSD,20260119,162600,93.83,93.85,93.82,93.84
XAGUSD,20260119,162700,93.85,93.85,93.83,93.84
XAGUSD,20260119,162800,93.85,93.86,93.84,93.85
XAGUSD,20260119,162900,93.84,93.90,93.84,93.88
XAGUSD,20260119,163000,93.89,93.91,93.85,93.87
XAGUSD,20260119,163100,93.88,93.92,93.84,93.91
XAGUSD,20260119,163200,93.90,93.90,93.86,93.87
XAGUSD,20260119,163300,93.88,93.90,93.88,93.90
XAGUSD,20260119,163400,93.91,93.99,93.91,93.99
XAGUSD,20260119,163500,93.98,93.98,93.93,93.95
XAGUSD,20260119,163600,93.96,93.99,93.94,93.94
XAGUSD,20260119,163700,93.93,93.93,93.91,93.91
XAGUSD,20260119,163800,93.90,93.93,93.88,93.93
XAGUSD,20260119,163900,93.92,93.99,93.92,93.93
XAGUSD,20260119,164000,93.94,93.94,93.90,93.91
XAGUSD,20260119,164100,93.92,93.93,93.88,93.89
XAGUSD,20260119,164200,93.90,93.90,93.72,93.72
XAGUSD,20260119,164300,93.66,93.71,93.65,93.69
XAGUSD,20260119,164400,93.68,93.68,93.59,93.63
XAGUSD,20260119,164500,93.64,93.79,93.60,93.79
XAGUSD,20260119,164600,93.78,93.79,93.72,93.72
XAGUSD,20260119,164700,93.74,93.77,93.73,93.74
XAGUSD,20260119,164800,93.73,93.80,93.73,93.80
XAGUSD,20260119,164900,93.79,93.86,93.79,93.84
XAGUSD,20260119,165000,93.85,93.91,93.85,93.91
XAGUSD,20260119,165100,93.90,93.90,93.83,93.83
XAGUSD,20260119,165200,93.82,93.84,93.80,93.81
XAGUSD,20260119,165300,93.80,93.85,93.79,93.85
XAGUSD,20260119,165400,93.84,93.85,93.79,93.80
XAGUSD,20260119,165500,93.81,93.84,93.79,93.84
XAGUSD,20260119,165600,93.85,93.85,93.79,93.85
XAGUSD,20260119,165700,93.84,93.85,93.78,93.78
XAGUSD,20260119,165800,93.79,93.84,93.79,93.81
XAGUSD,20260119,165900,93.80,93.82,93.80,93.82
XAGUSD,20260119,170000,93.81,93.86,93.81,93.84
XAGUSD,20260119,170100,93.83,93.85,93.78,93.79
XAGUSD,20260119,170200,93.78,93.79,93.75,93.78
XAGUSD,20260119,170300,93.79,93.79,93.74,93.77
XAGUSD,20260119,170400,93.78,93.79,93.74,93.77
XAGUSD,20260119,170500,93.75,93.79,93.75,93.79
XAGUSD,20260119,170600,93.78,93.78,93.69,93.69
XAGUSD,20260119,170700,93.68,93.71,93.65,93.71
XAGUSD,20260119,170800,93.73,93.76,93.70,93.73
XAGUSD,20260119,170900,93.71,93.72,93.67,93.69
XAGUSD,20260119,171000,93.71,93.81,93.71,93.80
XAGUSD,20260119,171100,93.81,93.84,93.81,93.83
XAGUSD,20260119,171200,93.84,93.86,93.83,93.86
XAGUSD,20260119,171300,93.87,93.93,93.87,93.93
XAGUSD,20260119,171400,93.92,93.92,93.90,93.91
XAGUSD,20260119,171500,93.90,93.92,93.90,93.90
XAGUSD,20260119,171600,93.91,93.93,93.89,93.89
XAGUSD,20260119,171700,93.90,93.92,93.90,93.91
XAGUSD,20260119,171800,93.90,93.90,93.79,93.79
XAGUSD,20260119,171900,93.80,93.81,93.79,93.81
XAGUSD,20260119,172000,93.82,93.82,93.82,93.82
XAGUSD,20260119,172100,93.83,93.83,93.81,93.81
XAGUSD,20260119,172200,93.82,93.85,93.79,93.79
XAGUSD,20260119,172300,93.78,93.80,93.77,93.78
XAGUSD,20260119,172400,93.79,93.80,93.77,93.79
XAGUSD,20260119,172500,93.78,93.79,93.78,93.79
XAGUSD,20260119,172600,93.80,93.81,93.80,93.81
XAGUSD,20260119,172700,93.82,93.84,93.82,93.83
XAGUSD,20260119,172800,93.84,93.87,93.84,93.86
XAGUSD,20260119,172900,93.85,93.86,93.83,93.85
XAGUSD,20260119,173000,93.86,93.93,93.86,93.93
XAGUSD,20260119,173100,93.95,93.96,93.90,93.96
XAGUSD,20260119,173200,93.95,93.99,93.95,93.99
XAGUSD,20260119,173300,94.00,94.03,94.00,94.03
XAGUSD,20260119,173400,94.02,94.02,93.93,93.93
XAGUSD,20260119,173500,93.92,93.93,93.91,93.92
XAGUSD,20260119,173600,93.93,93.98,93.93,93.98
XAGUSD,20260119,173700,94.00,94.00,93.96,93.98
XAGUSD,20260119,173800,93.97,93.97,93.93,93.94
XAGUSD,20260119,173900,93.95,94.06,93.95,94.04
XAGUSD,20260119,174000,94.05,94.09,94.05,94.09
XAGUSD,20260119,174100,94.10,94.10,94.04,94.04
XAGUSD,20260119,174200,94.05,94.05,94.02,94.04
XAGUSD,20260119,174300,94.05,94.06,94.03,94.05
XAGUSD,20260119,174400,94.06,94.07,94.05,94.06
XAGUSD,20260119,174500,94.07,94.17,94.07,94.16
XAGUSD,20260119,174600,94.15,94.15,94.06,94.08
XAGUSD,20260119,174700,94.09,94.13,94.09,94.11
XAGUSD,20260119,174800,94.12,94.16,94.12,94.15
XAGUSD,20260119,174900,94.14,94.25,94.13,94.25
XAGUSD,20260119,175000,94.26,94.32,94.26,94.30
XAGUSD,20260119,175100,94.31,94.31,94.21,94.25
XAGUSD,20260119,175200,94.24,94.29,94.21,94.28
XAGUSD,20260119,175300,94.27,94.36,94.27,94.36
XAGUSD,20260119,175400,94.37,94.58,94.37,94.58
XAGUSD,20260119,175500,94.60,94.60,94.53,94.53
XAGUSD,20260119,175600,94.54,94.58,94.50,94.50
XAGUSD,20260119,175700,94.51,94.56,94.50,94.50
XAGUSD,20260119,175800,94.51,94.51,94.41,94.41
XAGUSD,20260119,175900,94.39,94.47,94.39,94.45
XAGUSD,20260119,180000,94.46,94.47,94.45,94.46
XAGUSD,20260119,180100,94.44,94.45,94.39,94.45
XAGUSD,20260119,180200,94.46,94.47,94.40,94.42
XAGUSD,20260119,180300,94.43,94.46,94.38,94.45
XAGUSD,20260119,180400,94.43,94.46,94.40,94.46
XAGUSD,20260119,180500,94.47,94.47,94.44,94.44
XAGUSD,20260119,180600,94.43,94.43,94.40,94.41
XAGUSD,20260119,180700,94.40,94.40,94.30,94.31
XAGUSD,20260119,180800,94.32,94.33,94.31,94.33
XAGUSD,20260119,180900,94.32,94.42,94.32,94.42
XAGUSD,20260119,181000,94.41,94.41,94.34,94.39
XAGUSD,20260119,181100,94.40,94.44,94.40,94.43
XAGUSD,20260119,181200,94.42,94.42,94.36,94.36
XAGUSD,20260119,181300,94.34,94.38,94.34,94.37
XAGUSD,20260119,181400,94.38,94.41,94.38,94.40
XAGUSD,20260119,181500,94.41,94.46,94.40,94.41
XAGUSD,20260119,181600,94.40,94.40,94.39,94.39
XAGUSD,20260119,181700,94.37,94.38,94.34,94.38
XAGUSD,20260119,181800,94.39,94.44,94.39,94.44
XAGUSD,20260119,181900,94.45,94.48,94.45,94.46
XAGUSD,20260119,182000,94.47,94.57,94.47,94.52
XAGUSD,20260119,182100,94.53,94.54,94.43,94.43
XAGUSD,20260119,182200,94.44,94.49,94.44,94.48
XAGUSD,20260119,182300,94.48,94.48,94.45,94.47
XAGUSD,20260119,182400,94.46,94.47,94.46,94.46
XAGUSD,20260119,182500,94.47,94.48,94.46,94.48
XAGUSD,20260119,182600,94.47,94.56,94.45,94.56
XAGUSD,20260119,182700,94.57,94.58,94.55,94.56
XAGUSD,20260119,182800,94.57,94.61,94.57,94.60
XAGUSD,20260119,182900,94.59,94.59,94.50,94.51
XAGUSD,20260119,183000,94.50,94.55,94.50,94.54
XAGUSD,20260119,183100,94.55,94.64,94.55,94.63
XAGUSD,20260119,183200,94.62,94.65,94.62,94.64
XAGUSD,20260119,183300,94.65,94.65,94.59,94.62
XAGUSD,20260119,183400,94.63,94.64,94.61,94.61
XAGUSD,20260119,183500,94.60,94.60,94.58,94.58
XAGUSD,20260119,183600,94.57,94.60,94.57,94.59
XAGUSD,20260119,183700,94.60,94.62,94.56,94.57
XAGUSD,20260119,183800,94.56,94.56,94.51,94.51
XAGUSD,20260119,183900,94.50,94.52,94.49,94.51
XAGUSD,20260119,184000,94.50,94.51,94.49,94.49
XAGUSD,20260119,184100,94.50,94.54,94.50,94.54
XAGUSD,20260119,184200,94.55,94.56,94.54,94.55
XAGUSD,20260119,184300,94.56,94.63,94.56,94.63
XAGUSD,20260119,184400,94.62,94.62,94.60,94.62
XAGUSD,20260119,184500,94.63,94.64,94.62,94.64
XAGUSD,20260119,184600,94.63,94.63,94.58,94.58
XAGUSD,20260119,184700,94.57,94.57,94.52,94.54
XAGUSD,20260119,184800,94.53,94.53,94.51,94.52
XAGUSD,20260119,184900,94.53,94.54,94.49,94.53
XAGUSD,20260119,185000,94.52,94.53,94.51,94.53
XAGUSD,20260119,185100,94.54,94.60,94.52,94.59
XAGUSD,20260119,185200,94.60,94.60,94.58,94.58
XAGUSD,20260119,185300,94.56,94.58,94.56,94.58
XAGUSD,20260119,185400,94.59,94.62,94.59,94.60
XAGUSD,20260119,185500,94.59,94.61,94.59,94.59
XAGUSD,20260119,185600,94.60,94.62,94.60,94.60
XAGUSD,20260119,185700,94.61,94.65,94.61,94.62
XAGUSD,20260119,185800,94.61,94.63,94.60,94.60
XAGUSD,20260119,185900,94.61,94.62,94.60,94.62
XAGUSD,20260119,190000,94.61,94.62,94.60,94.61
XAGUSD,20260119,190100,94.62,94.62,94.58,94.58
XAGUSD,20260119,190200,94.59,94.60,94.56,94.56
XAGUSD,20260119,190300,94.55,94.55,94.55,94.55
XAGUSD,20260119,190400,94.54,94.60,94.52,94.58
XAGUSD,20260119,190500,94.60,94.61,94.58,94.58
XAGUSD,20260119,190600,94.59,94.60,94.59,94.60
XAGUSD,20260119,190700,94.60,94.61,94.60,94.61
XAGUSD,20260119,190800,94.60,94.60,94.56,94.56
XAGUSD,20260119,190900,94.55,94.55,94.51,94.51
XAGUSD,20260119,191000,94.50,94.51,94.49,94.51
XAGUSD,20260119,191100,94.52,94.52,94.51,94.51
XAGUSD,20260119,191200,94.50,94.50,94.47,94.47
XAGUSD,20260119,191300,94.48,94.49,94.46,94.49
XAGUSD,20260119,191400,94.50,94.53,94.50,94.53
XAGUSD,20260119,191500,94.52,94.52,94.52,94.52
XAGUSD,20260119,191600,94.51,94.52,94.51,94.52
XAGUSD,20260119,191700,94.51,94.60,94.51,94.60
XAGUSD,20260119,191800,94.59,94.60,94.57,94.57
XAGUSD,20260119,191900,94.58,94.58,94.57,94.57
XAGUSD,20260119,192000,94.56,94.56,94.53,94.54
XAGUSD,20260119,192100,94.55,94.56,94.55,94.56
XAGUSD,20260119,192200,94.57,94.58,94.57,94.58
XAGUSD,20260119,192300,94.59,94.63,94.59,94.62
XAGUSD,20260119,192400,94.61,94.62,94.61,94.61
XAGUSD,20260119,192500,94.60,94.60,94.56,94.56
XAGUSD,20260119,192600,94.55,94.56,94.53,94.55
XAGUSD,20260119,192700,94.56,94.58,94.56,94.58
XAGUSD,20260119,192800,94.61,94.62,94.59,94.59
XAGUSD,20260119,192900,94.60,94.60,94.60,94.60
XAGUSD,20260119,193000,94.59,94.59,94.56,94.56
XAGUSD,20260119,193100,94.57,94.57,94.53,94.53
XAGUSD,20260119,193200,94.54,94.55,94.47,94.49
XAGUSD,20260119,193300,94.50,94.55,94.50,94.55
XAGUSD,20260119,193400,94.56,94.56,94.54,94.54
XAGUSD,20260119,193500,94.53,94.54,94.50,94.51
XAGUSD,20260119,193600,94.50,94.50,94.47,94.48
XAGUSD,20260119,193700,94.48,94.48,94.48,94.48
XAGUSD,20260119,193800,94.47,94.49,94.47,94.49
XAGUSD,20260119,193900,94.50,94.50,94.49,94.50
XAGUSD,20260119,194000,94.49,94.49,94.44,94.49
XAGUSD,20260119,194100,94.50,94.51,94.49,94.50
XAGUSD,20260119,194200,94.51,94.54,94.51,94.54
XAGUSD,20260119,194300,94.55,94.58,94.54,94.58
XAGUSD,20260119,194400,94.57,94.59,94.56,94.58
XAGUSD,20260119,194500,94.57,94.58,94.56,94.56
XAGUSD,20260119,194600,94.55,94.55,94.51,94.51
XAGUSD,20260119,194700,94.50,94.50,94.50,94.50
XAGUSD,20260119,194800,94.51,94.51,94.47,94.47
XAGUSD,20260119,194900,94.46,94.49,94.46,94.49
XAGUSD,20260119,195000,94.50,94.50,94.49,94.50
XAGUSD,20260119,195100,94.51,94.53,94.51,94.51
XAGUSD,20260119,195200,94.50,94.51,94.50,94.50
XAGUSD,20260119,195300,94.51,94.52,94.51,94.52
XAGUSD,20260119,195400,94.51,94.51,94.49,94.49
XAGUSD,20260119,195500,94.48,94.48,94.44,94.44
XAGUSD,20260119,195600,94.45,94.46,94.45,94.46
XAGUSD,20260119,195700,94.45,94.45,94.45,94.45
XAGUSD,20260119,195800,94.46,94.46,94.44,94.44
XAGUSD,20260119,195900,94.45,94.47,94.45,94.46
XAGUSD,20260119,200000,94.47,94.53,94.47,94.53
XAGUSD,20260119,200100,94.54,94.54,94.51,94.51
XAGUSD,20260119,200200,94.50,94.50,94.47,94.47
XAGUSD,20260119,200300,94.48,94.48,94.47,94.47
XAGUSD,20260119,200400,94.48,94.54,94.48,94.54
XAGUSD,20260119,200500,94.55,94.55,94.49,94.50
XAGUSD,20260119,200600,94.50,94.50,94.50,94.50
XAGUSD,20260119,200700,94.51,94.52,94.51,94.51
XAGUSD,20260119,200800,94.50,94.50,94.43,94.44
XAGUSD,20260119,200900,94.42,94.42,94.39,94.42
XAGUSD,20260119,201000,94.41,94.42,94.38,94.38
XAGUSD,20260119,201100,94.38,94.38,94.38,94.38
XAGUSD,20260119,201200,94.38,94.38,94.38,94.38
XAGUSD,20260119,201300,94.38,94.38,94.38,94.38
XAGUSD,20260119,201400,94.38,94.38,94.38,94.38
XAGUSD,20260119,201500,94.38,94.38,94.38,94.38
XAGUSD,20260119,201600,94.38,94.38,94.38,94.38
XAGUSD,20260119,201700,94.38,94.38,94.38,94.38
XAGUSD,20260119,201800,94.38,94.38,94.38,94.38
XAGUSD,20260119,201900,94.38,94.38,94.38,94.38
XAGUSD,20260119,202000,94.38,94.38,94.38,94.38
XAGUSD,20260119,202100,94.38,94.38,94.38,94.38
XAGUSD,20260119,202200,94.38,94.38,94.38,94.38
XAGUSD,20260119,202300,94.38,94.38,94.38,94.38
XAGUSD,20260119,202400,94.38,94.38,94.38,94.38
XAGUSD,20260119,202500,94.38,94.38,94.38,94.38
XAGUSD,20260119,202600,94.38,94.38,94.38,94.38
XAGUSD,20260119,202700,94.38,94.38,94.38,94.38
XAGUSD,20260119,202800,94.38,94.38,94.38,94.38
XAGUSD,20260119,202900,94.38,94.38,94.38,94.38
XAGUSD,20260119,203000,94.38,94.38,94.38,94.38
XAGUSD,20260119,203100,94.38,94.38,94.38,94.38
XAGUSD,20260119,203200,94.38,94.38,94.38,94.38
XAGUSD,20260119,203300,94.38,94.38,94.38,94.38
XAGUSD,20260119,203400,94.38,94.38,94.38,94.38
XAGUSD,20260119,203500,94.38,94.38,94.38,94.38
XAGUSD,20260119,203600,94.38,94.38,94.38,94.38
XAGUSD,20260119,203700,94.38,94.38,94.38,94.38
XAGUSD,20260119,203800,94.38,94.38,94.38,94.38
XAGUSD,20260119,203900,94.38,94.38,94.38,94.38
XAGUSD,20260119,204000,94.38,94.38,94.38,94.38
XAGUSD,20260119,204100,94.38,94.38,94.38,94.38
XAGUSD,20260119,204200,94.38,94.38,94.38,94.38
XAGUSD,20260119,204300,94.38,94.38,94.38,94.38
XAGUSD,20260119,204400,94.38,94.38,94.38,94.38
XAGUSD,20260119,204500,94.38,94.38,94.38,94.38
XAGUSD,20260119,204600,94.38,94.38,94.38,94.38
XAGUSD,20260119,204700,94.38,94.38,94.38,94.38
XAGUSD,20260119,204800,94.38,94.38,94.38,94.38
XAGUSD,20260119,204900,94.38,94.38,94.38,94.38
XAGUSD,20260119,205000,94.38,94.38,94.38,94.38
XAGUSD,20260119,205100,94.38,94.38,94.38,94.38
XAGUSD,20260119,205200,94.38,94.38,94.38,94.38
XAGUSD,20260119,205300,94.38,94.38,94.38,94.38
XAGUSD,20260119,205400,94.38,94.38,94.38,94.38
XAGUSD,20260119,205500,94.38,94.38,94.38,94.38
XAGUSD,20260119,205600,94.38,94.38,94.38,94.38
XAGUSD,20260119,205700,94.38,94.38,94.38,94.38
XAGUSD,20260119,205800,94.38,94.38,94.38,94.38
XAGUSD,20260119,205900,94.38,94.38,94.38,94.38
XAGUSD,20260119,210000,94.38,94.38,94.38,94.38
XAGUSD,20260119,210100,94.38,94.38,94.38,94.38
XAGUSD,20260119,210200,94.38,94.38,94.38,94.38
XAGUSD,20260119,210300,94.38,94.38,94.38,94.38
XAGUSD,20260119,210400,94.38,94.38,94.38,94.38
XAGUSD,20260119,210500,94.38,94.38,94.38,94.38
XAGUSD,20260119,210600,94.38,94.38,94.38,94.38
XAGUSD,20260119,210700,94.38,94.38,94.38,94.38
XAGUSD,20260119,210800,94.38,94.38,94.38,94.38
XAGUSD,20260119,210900,94.38,94.38,94.38,94.38
XAGUSD,20260119,211000,94.38,94.38,94.38,94.38
XAGUSD,20260119,211100,94.38,94.38,94.38,94.38
XAGUSD,20260119,211200,94.38,94.38,94.38,94.38
XAGUSD,20260119,211300,94.38,94.38,94.38,94.38
XAGUSD,20260119,211400,94.38,94.38,94.38,94.38
XAGUSD,20260119,211500,94.38,94.38,94.38,94.38
XAGUSD,20260119,211600,94.38,94.38,94.38,94.38
XAGUSD,20260119,211700,94.38,94.38,94.38,94.38
XAGUSD,20260119,211800,94.38,94.38,94.38,94.38
XAGUSD,20260119,211900,94.38,94.38,94.38,94.38
XAGUSD,20260119,212000,94.38,94.38,94.38,94.38
XAGUSD,20260119,212100,94.38,94.38,94.38,94.38
XAGUSD,20260119,212200,94.38,94.38,94.38,94.38
XAGUSD,20260119,212300,94.38,94.38,94.38,94.38
XAGUSD,20260119,212400,94.38,94.38,94.38,94.38
XAGUSD,20260119,212500,94.38,94.38,94.38,94.38
XAGUSD,20260119,212600,94.38,94.38,94.38,94.38
XAGUSD,20260119,212700,94.38,94.38,94.38,94.38
XAGUSD,20260119,212800,94.38,94.38,94.38,94.38
XAGUSD,20260119,212900,94.38,94.38,94.38,94.38
XAGUSD,20260119,213000,94.38,94.38,94.38,94.38
XAGUSD,20260119,213100,94.38,94.38,94.38,94.38
XAGUSD,20260119,213200,94.38,94.38,94.38,94.38
XAGUSD,20260119,213300,94.38,94.38,94.38,94.38
XAGUSD,20260119,213400,94.38,94.38,94.38,94.38
XAGUSD,20260119,213500,94.38,94.38,94.38,94.38
XAGUSD,20260119,213600,94.38,94.38,94.38,94.38
XAGUSD,20260119,213700,94.38,94.38,94.38,94.38
XAGUSD,20260119,213800,94.38,94.38,94.38,94.38
XAGUSD,20260119,213900,94.38,94.38,94.38,94.38
XAGUSD,20260119,214000,94.38,94.38,94.38,94.38
XAGUSD,20260119,214100,94.38,94.38,94.38,94.38
XAGUSD,20260119,214200,94.38,94.38,94.38,94.38
XAGUSD,20260119,214300,94.38,94.38,94.38,94.38
XAGUSD,20260119,214400,94.38,94.38,94.38,94.38
XAGUSD,20260119,214500,94.38,94.38,94.38,94.38
XAGUSD,20260119,214600,94.38,94.38,94.38,94.38
XAGUSD,20260119,214700,94.38,94.38,94.38,94.38
XAGUSD,20260119,214800,94.38,94.38,94.38,94.38
XAGUSD,20260119,214900,94.38,94.38,94.38,94.38
XAGUSD,20260119,215000,94.38,94.38,94.38,94.38
XAGUSD,20260119,215100,94.38,94.38,94.38,94.38
XAGUSD,20260119,215200,94.38,94.38,94.38,94.38
XAGUSD,20260119,215300,94.38,94.38,94.38,94.38
XAGUSD,20260119,215400,94.38,94.38,94.38,94.38
XAGUSD,20260119,215500,94.38,94.38,94.38,94.38
XAGUSD,20260119,215600,94.38,94.38,94.38,94.38
XAGUSD,20260119,215700,94.38,94.38,94.38,94.38
XAGUSD,20260119,215800,94.38,94.38,94.38,94.38
XAGUSD,20260119,215900,94.38,94.38,94.38,94.38
XAGUSD,20260119,220000,94.38,94.38,94.38,94.38
XAGUSD,20260119,220100,94.38,94.38,94.38,94.38
XAGUSD,20260119,220200,94.38,94.38,94.38,94.38
XAGUSD,20260119,220300,94.38,94.38,94.38,94.38
XAGUSD,20260119,220400,94.38,94.38,94.38,94.38
XAGUSD,20260119,220500,94.38,94.38,94.38,94.38
XAGUSD,20260119,220600,94.38,94.38,94.38,94.38
XAGUSD,20260119,220700,94.38,94.38,94.38,94.38
XAGUSD,20260119,220800,94.38,94.38,94.38,94.38
XAGUSD,20260119,220900,94.38,94.38,94.38,94.38
XAGUSD,20260119,221000,94.38,94.38,94.38,94.38
XAGUSD,20260119,221100,94.38,94.38,94.38,94.38
XAGUSD,20260119,221200,94.38,94.38,94.38,94.38
XAGUSD,20260119,221300,94.38,94.38,94.38,94.38
XAGUSD,20260119,221400,94.38,94.38,94.38,94.38
XAGUSD,20260119,221500,94.38,94.38,94.38,94.38
XAGUSD,20260119,221600,94.38,94.38,94.38,94.38
XAGUSD,20260119,221700,94.38,94.38,94.38,94.38
XAGUSD,20260119,221800,94.38,94.38,94.38,94.38
XAGUSD,20260119,221900,94.38,94.38,94.38,94.38
XAGUSD,20260119,222000,94.38,94.38,94.38,94.38
XAGUSD,20260119,222100,94.38,94.38,94.38,94.38
XAGUSD,20260119,222200,94.38,94.38,94.38,94.38
XAGUSD,20260119,222300,94.38,94.38,94.38,94.38
XAGUSD,20260119,222400,94.38,94.38,94.38,94.38
XAGUSD,20260119,222500,94.38,94.38,94.38,94.38
XAGUSD,20260119,222600,94.38,94.38,94.38,94.38
XAGUSD,20260119,222700,94.38,94.38,94.38,94.38
XAGUSD,20260119,222800,94.38,94.38,94.38,94.38
XAGUSD,20260119,222900,94.38,94.38,94.38,94.38
XAGUSD,20260119,223000,94.38,94.38,94.38,94.38
XAGUSD,20260119,223100,94.38,94.38,94.38,94.38
XAGUSD,20260119,223200,94.38,94.38,94.38,94.38
XAGUSD,20260119,223300,94.38,94.38,94.38,94.38
XAGUSD,20260119,223400,94.38,94.38,94.38,94.38
XAGUSD,20260119,223500,94.38,94.38,94.38,94.38
XAGUSD,20260119,223600,94.38,94.38,94.38,94.38
XAGUSD,20260119,223700,94.38,94.38,94.38,94.38
XAGUSD,20260119,223800,94.38,94.38,94.38,94.38
XAGUSD,20260119,223900,94.38,94.38,94.38,94.38
XAGUSD,20260119,224000,94.38,94.38,94.38,94.38
XAGUSD,20260119,224100,94.38,94.38,94.38,94.38
XAGUSD,20260119,224200,94.38,94.38,94.38,94.38
XAGUSD,20260119,224300,94.38,94.38,94.38,94.38
XAGUSD,20260119,224400,94.38,94.38,94.38,94.38
XAGUSD,20260119,224500,94.38,94.38,94.38,94.38
XAGUSD,20260119,224600,94.38,94.38,94.38,94.38
XAGUSD,20260119,224700,94.38,94.38,94.38,94.38
XAGUSD,20260119,224800,94.38,94.38,94.38,94.38
XAGUSD,20260119,224900,94.38,94.38,94.38,94.38
XAGUSD,20260119,225000,94.38,94.38,94.38,94.38
XAGUSD,20260119,225100,94.38,94.38,94.38,94.38
XAGUSD,20260119,225200,94.38,94.38,94.38,94.38
XAGUSD,20260119,225300,94.38,94.38,94.38,94.38
XAGUSD,20260119,225400,94.38,94.38,94.38,94.38
XAGUSD,20260119,225500,94.38,94.38,94.38,94.38
XAGUSD,20260119,225600,94.38,94.38,94.38,94.38
XAGUSD,20260119,225700,94.38,94.38,94.38,94.38
XAGUSD,20260119,225800,94.38,94.38,94.38,94.38
XAGUSD,20260119,225900,94.38,94.38,94.38,94.38
XAGUSD,20260119,230000,94.38,94.38,94.38,94.38
XAGUSD,20260119,230100,94.38,94.38,94.38,94.38
XAGUSD,20260119,230200,94.38,94.38,94.38,94.38
XAGUSD,20260119,230300,94.38,94.38,94.38,94.38
XAGUSD,20260119,230400,94.38,94.38,94.38,94.38
XAGUSD,20260119,230500,94.38,94.38,94.38,94.38
XAGUSD,20260119,230600,94.38,94.38,94.38,94.38
XAGUSD,20260119,230700,94.38,94.38,94.38,94.38
XAGUSD,20260119,230800,94.38,94.38,94.38,94.38
XAGUSD,20260119,230900,94.38,94.38,94.38,94.38
XAGUSD,20260119,231000,94.38,94.38,94.38,94.38
XAGUSD,20260119,231100,94.38,94.38,94.38,94.38
XAGUSD,20260119,231200,94.38,94.38,94.38,94.38
XAGUSD,20260119,231300,94.38,94.38,94.38,94.38
XAGUSD,20260119,231400,94.38,94.38,94.38,94.38
XAGUSD,20260119,231500,94.38,94.38,94.38,94.38
XAGUSD,20260119,231600,94.38,94.38,94.38,94.38
XAGUSD,20260119,231700,94.38,94.38,94.38,94.38
XAGUSD,20260119,231800,94.38,94.38,94.38,94.38
XAGUSD,20260119,231900,94.38,94.38,94.38,94.38
XAGUSD,20260119,232000,94.38,94.38,94.38,94.38
XAGUSD,20260119,232100,94.38,94.38,94.38,94.38
XAGUSD,20260119,232200,94.38,94.38,94.38,94.38
XAGUSD,20260119,232300,94.38,94.38,94.38,94.38
XAGUSD,20260119,232400,94.38,94.38,94.38,94.38
XAGUSD,20260119,232500,94.38,94.38,94.38,94.38
XAGUSD,20260119,232600,94.38,94.38,94.38,94.38
XAGUSD,20260119,232700,94.38,94.38,94.38,94.38
XAGUSD,20260119,232800,94.38,94.38,94.38,94.38
XAGUSD,20260119,232900,94.38,94.38,94.38,94.38
XAGUSD,20260119,233000,94.38,94.38,94.38,94.38
XAGUSD,20260119,233100,94.38,94.38,94.38,94.38
XAGUSD,20260119,233200,94.38,94.38,94.38,94.38
XAGUSD,20260119,233300,94.38,94.38,94.38,94.38
XAGUSD,20260119,233400,94.38,94.38,94.38,94.38
XAGUSD,20260119,233500,94.38,94.38,94.38,94.38
XAGUSD,20260119,233600,94.38,94.38,94.38,94.38
XAGUSD,20260119,233700,94.38,94.38,94.38,94.38
XAGUSD,20260119,233800,94.38,94.38,94.38,94.38
XAGUSD,20260119,233900,94.38,94.38,94.38,94.38
XAGUSD,20260119,234000,94.38,94.38,94.38,94.38
XAGUSD,20260119,234100,94.38,94.38,94.38,94.38
XAGUSD,20260119,234200,94.38,94.38,94.38,94.38
XAGUSD,20260119,234300,94.38,94.38,94.38,94.38
XAGUSD,20260119,234400,94.38,94.38,94.38,94.38
XAGUSD,20260119,234500,94.38,94.38,94.38,94.38
XAGUSD,20260119,234600,94.38,94.38,94.38,94.38
XAGUSD,20260119,234700,94.38,94.38,94.38,94.38
XAGUSD,20260119,234800,94.38,94.38,94.38,94.38
XAGUSD,20260119,234900,94.38,94.38,94.38,94.38
XAGUSD,20260119,235000,94.38,94.38,94.38,94.38
XAGUSD,20260119,235100,94.38,94.38,94.38,94.38
XAGUSD,20260119,235200,94.38,94.38,94.38,94.38
XAGUSD,20260119,235300,94.38,94.38,94.38,94.38
XAGUSD,20260119,235400,94.38,94.38,94.38,94.38
XAGUSD,20260119,235500,94.38,94.38,94.38,94.38
XAGUSD,20260119,235600,94.38,94.38,94.38,94.38
XAGUSD,20260119,235700,94.38,94.38,94.38,94.38
XAGUSD,20260119,235800,94.38,94.38,94.38,94.38
XAGUSD,20260119,235900,94.38,94.38,94.38,94.38
XAGUSD,20260120,000000,94.38,94.38,94.38,94.38
USDCZK,20260119,000100,20.94,20.94,20.94,20.94
USDCZK,20260119,000200,20.93,20.93,20.93,20.93
USDCZK,20260119,000300,20.93,20.93,20.93,20.93
USDCZK,20260119,000400,20.93,20.93,20.92,20.92
USDCZK,20260119,000500,20.92,20.92,20.92,20.92
USDCZK,20260119,000600,20.91,20.91,20.90,20.90
USDCZK,20260119,000700,20.90,20.90,20.90,20.90
USDCZK,20260119,000800,20.90,20.90,20.90,20.90
USDCZK,20260119,000900,20.90,20.90,20.90,20.90
USDCZK,20260119,001000,20.89,20.89,20.89,20.89
USDCZK,20260119,001100,20.90,20.90,20.90,20.90
USDCZK,20260119,001200,20.90,20.90,20.90,20.90
USDCZK,20260119,001300,20.90,20.90,20.90,20.90
USDCZK,20260119,001400,20.90,20.90,20.90,20.90
USDCZK,20260119,001500,20.90,20.90,20.90,20.90
USDCZK,20260119,001600,20.90,20.90,20.90,20.90
USDCZK,20260119,001700,20.90,20.90,20.90,20.90
USDCZK,20260119,001800,20.90,20.90,20.90,20.90
USDCZK,20260119,001900,20.90,20.90,20.90,20.90
USDCZK,20260119,002000,20.90,20.90,20.90,20.90
USDCZK,20260119,002100,20.90,20.90,20.90,20.90
USDCZK,20260119,002200,20.89,20.89,20.89,20.89
USDCZK,20260119,002300,20.89,20.89,20.89,20.89
USDCZK,20260119,002400,20.89,20.89,20.89,20.89
USDCZK,20260119,002500,20.89,20.89,20.89,20.89
USDCZK,20260119,002600,20.89,20.89,20.89,20.89
USDCZK,20260119,002700,20.89,20.89,20.89,20.89
USDCZK,20260119,002800,20.89,20.89,20.89,20.89
USDCZK,20260119,002900,20.89,20.89,20.89,20.89
USDCZK,20260119,003000,20.89,20.89,20.89,20.89
USDCZK,20260119,003100,20.89,20.89,20.89,20.89
USDCZK,20260119,003200,20.89,20.89,20.89,20.89
USDCZK,20260119,003300,20.89,20.89,20.88,20.88
USDCZK,20260119,003400,20.88,20.88,20.88,20.88
USDCZK,20260119,003500,20.88,20.88,20.88,20.88
USDCZK,20260119,003600,20.88,20.88,20.88,20.88
USDCZK,20260119,003700,20.88,20.88,20.88,20.88
USDCZK,20260119,003800,20.88,20.88,20.88,20.88
USDCZK,20260119,003900,20.88,20.88,20.88,20.88
USDCZK,20260119,004000,20.88,20.88,20.88,20.88
USDCZK,20260119,004100,20.88,20.88,20.88,20.88
USDCZK,20260119,004200,20.88,20.88,20.88,20.88
USDCZK,20260119,004300,20.88,20.88,20.88,20.88
USDCZK,20260119,004400,20.88,20.88,20.88,20.88
USDCZK,20260119,004500,20.88,20.88,20.88,20.88
USDCZK,20260119,004600,20.88,20.88,20.88,20.88
USDCZK,20260119,004700,20.88,20.88,20.88,20.88
USDCZK,20260119,004800,20.88,20.88,20.88,20.88
USDCZK,20260119,004900,20.86,20.86,20.86,20.86
USDCZK,20260119,005000,20.86,20.86,20.86,20.86
USDCZK,20260119,005100,20.86,20.86,20.86,20.86
USDCZK,20260119,005200,20.86,20.86,20.86,20.86
USDCZK,20260119,005300,20.86,20.87,20.86,20.87
USDCZK,20260119,005400,20.87,20.87,20.87,20.87
USDCZK,20260119,005500,20.87,20.87,20.87,20.87
USDCZK,20260119,005600,20.87,20.87,20.87,20.87
USDCZK,20260119,005700,20.87,20.87,20.87,20.87
USDCZK,20260119,005800,20.87,20.87,20.87,20.87
USDCZK,20260119,005900,20.87,20.87,20.87,20.87
USDCZK,20260119,010000,20.87,20.87,20.87,20.87
USDCZK,20260119,010100,20.87,20.87,20.87,20.87
USDCZK,20260119,010200,20.87,20.87,20.87,20.87
USDCZK,20260119,010300,20.87,20.87,20.86,20.86
USDCZK,20260119,010400,20.86,20.86,20.86,20.86
USDCZK,20260119,010500,20.86,20.86,20.86,20.86
USDCZK,20260119,010600,20.86,20.86,20.86,20.86
USDCZK,20260119,010700,20.87,20.87,20.87,20.87
USDCZK,20260119,010800,20.87,20.87,20.87,20.87
USDCZK,20260119,010900,20.87,20.88,20.87,20.88
USDCZK,20260119,011000,20.88,20.88,20.88,20.88
USDCZK,20260119,011100,20.88,20.88,20.88,20.88
USDCZK,20260119,011200,20.88,20.88,20.88,20.88
USDCZK,20260119,011300,20.88,20.88,20.88,20.88
USDCZK,20260119,011400,20.88,20.88,20.88,20.88
USDCZK,20260119,011500,20.88,20.88,20.88,20.88
USDCZK,20260119,011600,20.88,20.89,20.88,20.89
USDCZK,20260119,011700,20.89,20.89,20.89,20.89
USDCZK,20260119,011800,20.88,20.88,20.88,20.88
USDCZK,20260119,011900,20.88,20.88,20.88,20.88
USDCZK,20260119,012000,20.88,20.88,20.88,20.88
USDCZK,20260119,012100,20.88,20.88,20.88,20.88
USDCZK,20260119,012200,20.88,20.88,20.88,20.88
USDCZK,20260119,012300,20.87,20.87,20.87,20.87
USDCZK,20260119,012400,20.87,20.87,20.87,20.87
USDCZK,20260119,012500,20.87,20.87,20.87,20.87
USDCZK,20260119,012600,20.87,20.87,20.87,20.87
USDCZK,20260119,012700,20.87,20.87,20.87,20.87
USDCZK,20260119,012800,20.87,20.87,20.87,20.87
USDCZK,20260119,012900,20.87,20.87,20.86,20.86
USDCZK,20260119,013000,20.86,20.86,20.86,20.86
USDCZK,20260119,013100,20.86,20.86,20.86,20.86
USDCZK,20260119,013200,20.86,20.86,20.86,20.86
USDCZK,20260119,013300,20.86,20.86,20.86,20.86
USDCZK,20260119,013400,20.86,20.86,20.86,20.86
USDCZK,20260119,013500,20.85,20.85,20.85,20.85
USDCZK,20260119,013600,20.85,20.85,20.85,20.85
USDCZK,20260119,013700,20.85,20.85,20.85,20.85
USDCZK,20260119,013800,20.85,20.85,20.85,20.85
USDCZK,20260119,013900,20.84,20.84,20.84,20.84
USDCZK,20260119,014000,20.84,20.84,20.84,20.84
USDCZK,20260119,014100,20.84,20.84,20.84,20.84
USDCZK,20260119,014200,20.84,20.84,20.84,20.84
USDCZK,20260119,014300,20.84,20.84,20.84,20.84
USDCZK,20260119,014400,20.84,20.84,20.84,20.84
USDCZK,20260119,014500,20.84,20.84,20.84,20.84
USDCZK,20260119,014600,20.84,20.84,20.84,20.84
USDCZK,20260119,014700,20.84,20.84,20.84,20.84
USDCZK,20260119,014800,20.84,20.84,20.84,20.84
USDCZK,20260119,014900,20.84,20.84,20.84,20.84
USDCZK,20260119,015000,20.84,20.84,20.84,20.84
USDCZK,20260119,015100,20.84,20.84,20.84,20.84
USDCZK,20260119,015200,20.84,20.84,20.84,20.84
USDCZK,20260119,015300,20.84,20.84,20.84,20.84
USDCZK,20260119,015400,20.84,20.84,20.84,20.84
USDCZK,20260119,015500,20.85,20.85,20.85,20.85
USDCZK,20260119,015600,20.85,20.85,20.84,20.84
USDCZK,20260119,015700,20.84,20.84,20.84,20.84
USDCZK,20260119,015800,20.84,20.84,20.84,20.84
USDCZK,20260119,015900,20.84,20.84,20.84,20.84
USDCZK,20260119,020000,20.84,20.84,20.84,20.84
USDCZK,20260119,020100,20.84,20.84,20.84,20.84
USDCZK,20260119,020200,20.84,20.84,20.84,20.84
USDCZK,20260119,020300,20.84,20.84,20.84,20.84
USDCZK,20260119,020400,20.84,20.84,20.84,20.84
USDCZK,20260119,020500,20.84,20.84,20.84,20.84
USDCZK,20260119,020600,20.84,20.84,20.84,20.84
USDCZK,20260119,020700,20.84,20.84,20.84,20.84
USDCZK,20260119,020800,20.84,20.84,20.84,20.84
USDCZK,20260119,020900,20.84,20.84,20.84,20.84
USDCZK,20260119,021000,20.84,20.84,20.84,20.84
USDCZK,20260119,021100,20.84,20.84,20.84,20.84
USDCZK,20260119,021200,20.84,20.85,20.84,20.85
USDCZK,20260119,021300,20.85,20.85,20.85,20.85
USDCZK,20260119,021400,20.85,20.85,20.85,20.85
USDCZK,20260119,021500,20.85,20.85,20.85,20.85
USDCZK,20260119,021600,20.85,20.85,20.85,20.85
USDCZK,20260119,021700,20.85,20.85,20.85,20.85
USDCZK,20260119,021800,20.85,20.85,20.85,20.85
USDCZK,20260119,021900,20.85,20.85,20.85,20.85
USDCZK,20260119,022000,20.85,20.85,20.85,20.85
USDCZK,20260119,022100,20.85,20.85,20.85,20.85
USDCZK,20260119,022200,20.85,20.85,20.85,20.85
USDCZK,20260119,022300,20.85,20.85,20.85,20.85
USDCZK,20260119,022400,20.85,20.85,20.85,20.85
USDCZK,20260119,022500,20.85,20.85,20.85,20.85
USDCZK,20260119,022600,20.85,20.85,20.85,20.85
USDCZK,20260119,022700,20.85,20.85,20.85,20.85
USDCZK,20260119,022800,20.85,20.85,20.85,20.85
USDCZK,20260119,022900,20.85,20.85,20.85,20.85
USDCZK,20260119,023000,20.85,20.85,20.85,20.85
USDCZK,20260119,023100,20.85,20.85,20.85,20.85
USDCZK,20260119,023200,20.85,20.85,20.85,20.85
USDCZK,20260119,023300,20.85,20.85,20.85,20.85
USDCZK,20260119,023400,20.85,20.85,20.85,20.85
USDCZK,20260119,023500,20.85,20.85,20.85,20.85
USDCZK,20260119,023600,20.85,20.85,20.85,20.85
USDCZK,20260119,023700,20.85,20.85,20.85,20.85
USDCZK,20260119,023800,20.85,20.85,20.85,20.85
USDCZK,20260119,023900,20.85,20.85,20.85,20.85
USDCZK,20260119,024000,20.85,20.85,20.85,20.85
USDCZK,20260119,024100,20.85,20.85,20.85,20.85
USDCZK,20260119,024200,20.85,20.85,20.85,20.85
USDCZK,20260119,024300,20.85,20.85,20.85,20.85
USDCZK,20260119,024400,20.85,20.85,20.85,20.85
USDCZK,20260119,024500,20.85,20.85,20.85,20.85
USDCZK,20260119,024600,20.85,20.85,20.85,20.85
USDCZK,20260119,024700,20.85,20.85,20.85,20.85
USDCZK,20260119,024800,20.85,20.85,20.85,20.85
USDCZK,20260119,024900,20.85,20.85,20.85,20.85
USDCZK,20260119,025000,20.85,20.85,20.85,20.85
USDCZK,20260119,025100,20.85,20.85,20.85,20.85
USDCZK,20260119,025200,20.85,20.85,20.85,20.85
USDCZK,20260119,025300,20.85,20.85,20.85,20.85
USDCZK,20260119,025400,20.85,20.85,20.85,20.85
USDCZK,20260119,025500,20.85,20.85,20.85,20.85
USDCZK,20260119,025600,20.85,20.85,20.85,20.85
USDCZK,20260119,025700,20.85,20.85,20.85,20.85
USDCZK,20260119,025800,20.85,20.85,20.85,20.85
USDCZK,20260119,025900,20.85,20.85,20.85,20.85
USDCZK,20260119,030000,20.85,20.85,20.85,20.85
USDCZK,20260119,030100,20.85,20.85,20.85,20.85
USDCZK,20260119,030200,20.85,20.85,20.85,20.85
USDCZK,20260119,030300,20.85,20.85,20.85,20.85
USDCZK,20260119,030400,20.85,20.85,20.85,20.85
USDCZK,20260119,030500,20.85,20.85,20.85,20.85
USDCZK,20260119,030600,20.85,20.85,20.85,20.85
USDCZK,20260119,030700,20.85,20.85,20.85,20.85
USDCZK,20260119,030800,20.85,20.85,20.85,20.85
USDCZK,20260119,030900,20.85,20.85,20.85,20.85
USDCZK,20260119,031000,20.85,20.85,20.85,20.85
USDCZK,20260119,031100,20.85,20.85,20.85,20.85
USDCZK,20260119,031200,20.85,20.85,20.85,20.85
USDCZK,20260119,031300,20.86,20.86,20.86,20.86
USDCZK,20260119,031400,20.86,20.86,20.86,20.86
USDCZK,20260119,031500,20.86,20.86,20.86,20.86
USDCZK,20260119,031600,20.86,20.86,20.86,20.86
USDCZK,20260119,031700,20.86,20.86,20.86,20.86
USDCZK,20260119,031800,20.86,20.86,20.86,20.86
USDCZK,20260119,031900,20.86,20.86,20.86,20.86
USDCZK,20260119,032000,20.86,20.86,20.86,20.86
USDCZK,20260119,032100,20.86,20.86,20.86,20.86
USDCZK,20260119,032200,20.87,20.87,20.87,20.87
USDCZK,20260119,032300,20.87,20.87,20.87,20.87
USDCZK,20260119,032400,20.87,20.87,20.87,20.87
USDCZK,20260119,032500,20.87,20.87,20.87,20.87
USDCZK,20260119,032600,20.87,20.87,20.87,20.87
USDCZK,20260119,032700,20.87,20.87,20.87,20.87
USDCZK,20260119,032800,20.87,20.87,20.87,20.87
USDCZK,20260119,032900,20.87,20.87,20.87,20.87
USDCZK,20260119,033000,20.87,20.87,20.87,20.87
USDCZK,20260119,033100,20.87,20.87,20.87,20.87
USDCZK,20260119,033200,20.87,20.87,20.87,20.87
USDCZK,20260119,033300,20.87,20.87,20.87,20.87
USDCZK,20260119,033400,20.87,20.87,20.87,20.87
USDCZK,20260119,033500,20.87,20.87,20.87,20.87
USDCZK,20260119,033600,20.87,20.87,20.87,20.87
USDCZK,20260119,033700,20.87,20.87,20.87,20.87
USDCZK,20260119,033800,20.87,20.87,20.87,20.87
USDCZK,20260119,033900,20.87,20.87,20.87,20.87
USDCZK,20260119,034000,20.87,20.87,20.87,20.87
USDCZK,20260119,034100,20.87,20.87,20.87,20.87
USDCZK,20260119,034200,20.87,20.87,20.87,20.87
USDCZK,20260119,034300,20.87,20.87,20.87,20.87
USDCZK,20260119,034400,20.87,20.87,20.87,20.87
USDCZK,20260119,034500,20.87,20.87,20.87,20.87
USDCZK,20260119,034600,20.87,20.87,20.87,20.87
USDCZK,20260119,034700,20.87,20.87,20.87,20.87
USDCZK,20260119,034800,20.87,20.87,20.87,20.87
USDCZK,20260119,034900,20.87,20.87,20.87,20.87
USDCZK,20260119,035000,20.87,20.87,20.87,20.87
USDCZK,20260119,035100,20.87,20.87,20.87,20.87
USDCZK,20260119,035200,20.87,20.87,20.87,20.87
USDCZK,20260119,035300,20.87,20.87,20.87,20.87
USDCZK,20260119,035400,20.87,20.87,20.87,20.87
USDCZK,20260119,035500,20.87,20.87,20.87,20.87
USDCZK,20260119,035600,20.87,20.87,20.87,20.87
USDCZK,20260119,035700,20.87,20.87,20.87,20.87
USDCZK,20260119,035800,20.87,20.87,20.87,20.87
USDCZK,20260119,035900,20.87,20.87,20.87,20.87
USDCZK,20260119,040000,20.87,20.87,20.87,20.87
USDCZK,20260119,040100,20.87,20.87,20.87,20.87
USDCZK,20260119,040200,20.87,20.87,20.87,20.87
USDCZK,20260119,040300,20.87,20.87,20.87,20.87
USDCZK,20260119,040400,20.87,20.87,20.87,20.87
USDCZK,20260119,040500,20.87,20.87,20.87,20.87
USDCZK,20260119,040600,20.87,20.87,20.87,20.87
USDCZK,20260119,040700,20.87,20.87,20.87,20.87
USDCZK,20260119,040800,20.87,20.87,20.87,20.87
USDCZK,20260119,040900,20.87,20.87,20.87,20.87
USDCZK,20260119,041000,20.87,20.87,20.87,20.87
USDCZK,20260119,041100,20.87,20.87,20.87,20.87
USDCZK,20260119,041200,20.87,20.87,20.87,20.87
USDCZK,20260119,041300,20.87,20.87,20.87,20.87
USDCZK,20260119,041400,20.87,20.87,20.87,20.87
USDCZK,20260119,041500,20.87,20.87,20.87,20.87
USDCZK,20260119,041600,20.87,20.87,20.87,20.87
USDCZK,20260119,041700,20.87,20.87,20.87,20.87
USDCZK,20260119,041800,20.87,20.87,20.87,20.87
USDCZK,20260119,041900,20.87,20.87,20.87,20.87
USDCZK,20260119,042000,20.87,20.87,20.87,20.87
USDCZK,20260119,042100,20.87,20.87,20.87,20.87
USDCZK,20260119,042200,20.87,20.87,20.87,20.87
USDCZK,20260119,042300,20.86,20.86,20.86,20.86
USDCZK,20260119,042400,20.86,20.86,20.86,20.86
USDCZK,20260119,042500,20.86,20.86,20.86,20.86
USDCZK,20260119,042600,20.86,20.86,20.86,20.86
USDCZK,20260119,042700,20.86,20.86,20.86,20.86
USDCZK,20260119,042800,20.86,20.86,20.86,20.86
USDCZK,20260119,042900,20.86,20.86,20.86,20.86
USDCZK,20260119,043000,20.86,20.86,20.86,20.86
USDCZK,20260119,043100,20.86,20.86,20.86,20.86
USDCZK,20260119,043200,20.86,20.86,20.86,20.86
USDCZK,20260119,043300,20.86,20.86,20.86,20.86
USDCZK,20260119,043400,20.86,20.86,20.86,20.86
USDCZK,20260119,043500,20.86,20.86,20.86,20.86
USDCZK,20260119,043600,20.86,20.86,20.86,20.86
USDCZK,20260119,043700,20.86,20.86,20.86,20.86
USDCZK,20260119,043800,20.86,20.86,20.86,20.86
USDCZK,20260119,043900,20.86,20.86,20.86,20.86
USDCZK,20260119,044000,20.86,20.86,20.86,20.86
USDCZK,20260119,044100,20.86,20.86,20.86,20.86
USDCZK,20260119,044200,20.86,20.86,20.86,20.86
USDCZK,20260119,044300,20.86,20.86,20.86,20.86
USDCZK,20260119,044400,20.86,20.86,20.86,20.86
USDCZK,20260119,044500,20.86,20.86,20.86,20.86
USDCZK,20260119,044600,20.86,20.86,20.86,20.86
USDCZK,20260119,044700,20.86,20.86,20.86,20.86
USDCZK,20260119,044800,20.86,20.86,20.86,20.86
USDCZK,20260119,044900,20.86,20.86,20.86,20.86
USDCZK,20260119,045000,20.86,20.86,20.86,20.86
USDCZK,20260119,045100,20.86,20.86,20.86,20.86
USDCZK,20260119,045200,20.86,20.86,20.86,20.86
USDCZK,20260119,045300,20.86,20.86,20.86,20.86
USDCZK,20260119,045400,20.86,20.86,20.86,20.86
USDCZK,20260119,045500,20.86,20.86,20.86,20.86
USDCZK,20260119,045600,20.86,20.86,20.86,20.86
USDCZK,20260119,045700,20.86,20.86,20.86,20.86
USDCZK,20260119,045800,20.86,20.86,20.86,20.86
USDCZK,20260119,045900,20.86,20.86,20.86,20.86
USDCZK,20260119,050000,20.86,20.86,20.86,20.86
USDCZK,20260119,050100,20.86,20.86,20.86,20.86
USDCZK,20260119,050200,20.86,20.86,20.86,20.86
USDCZK,20260119,050300,20.86,20.86,20.86,20.86
USDCZK,20260119,050400,20.86,20.86,20.86,20.86
USDCZK,20260119,050500,20.86,20.86,20.86,20.86
USDCZK,20260119,050600,20.86,20.86,20.86,20.86
USDCZK,20260119,050700,20.86,20.86,20.86,20.86
USDCZK,20260119,050800,20.86,20.86,20.86,20.86
USDCZK,20260119,050900,20.86,20.86,20.86,20.86
USDCZK,20260119,051000,20.86,20.86,20.86,20.86
USDCZK,20260119,051100,20.86,20.86,20.86,20.86
USDCZK,20260119,051200,20.86,20.86,20.86,20.86
USDCZK,20260119,051300,20.86,20.86,20.86,20.86
USDCZK,20260119,051400,20.86,20.86,20.86,20.86
USDCZK,20260119,051500,20.86,20.86,20.86,20.86
USDCZK,20260119,051600,20.86,20.86,20.86,20.86
USDCZK,20260119,051700,20.86,20.86,20.86,20.86
USDCZK,20260119,051800,20.86,20.86,20.86,20.86
USDCZK,20260119,051900,20.86,20.86,20.86,20.86
USDCZK,20260119,052000,20.86,20.86,20.86,20.86
USDCZK,20260119,052100,20.86,20.86,20.86,20.86
USDCZK,20260119,052200,20.86,20.86,20.86,20.86
USDCZK,20260119,052300,20.86,20.86,20.86,20.86
USDCZK,20260119,052400,20.86,20.86,20.86,20.86
USDCZK,20260119,052500,20.86,20.86,20.86,20.86
USDCZK,20260119,052600,20.86,20.86,20.86,20.86
USDCZK,20260119,052700,20.86,20.86,20.86,20.86
USDCZK,20260119,052800,20.86,20.86,20.86,20.86
USDCZK,20260119,052900,20.86,20.86,20.86,20.86
USDCZK,20260119,053000,20.86,20.86,20.86,20.86
USDCZK,20260119,053100,20.86,20.86,20.86,20.86
USDCZK,20260119,053200,20.86,20.86,20.85,20.85
USDCZK,20260119,053300,20.85,20.85,20.85,20.85
USDCZK,20260119,053400,20.85,20.85,20.85,20.85
USDCZK,20260119,053500,20.85,20.85,20.85,20.85
USDCZK,20260119,053600,20.85,20.85,20.85,20.85
USDCZK,20260119,053700,20.85,20.85,20.85,20.85
USDCZK,20260119,053800,20.85,20.85,20.85,20.85
USDCZK,20260119,053900,20.85,20.85,20.85,20.85
USDCZK,20260119,054000,20.85,20.85,20.85,20.85
USDCZK,20260119,054100,20.85,20.85,20.85,20.85
USDCZK,20260119,054200,20.85,20.85,20.85,20.85
USDCZK,20260119,054300,20.85,20.85,20.85,20.85
USDCZK,20260119,054400,20.85,20.85,20.85,20.85
USDCZK,20260119,054500,20.85,20.85,20.85,20.85
USDCZK,20260119,054600,20.85,20.85,20.85,20.85
USDCZK,20260119,054700,20.85,20.85,20.85,20.85
USDCZK,20260119,054800,20.85,20.85,20.85,20.85
USDCZK,20260119,054900,20.85,20.85,20.85,20.85
USDCZK,20260119,055000,20.85,20.85,20.85,20.85
USDCZK,20260119,055100,20.85,20.85,20.85,20.85
USDCZK,20260119,055200,20.85,20.85,20.85,20.85
USDCZK,20260119,055300,20.85,20.85,20.85,20.85
USDCZK,20260119,055400,20.85,20.85,20.85,20.85
USDCZK,20260119,055500,20.85,20.85,20.85,20.85
USDCZK,20260119,055600,20.85,20.85,20.85,20.85
USDCZK,20260119,055700,20.85,20.85,20.85,20.85
USDCZK,20260119,055800,20.85,20.85,20.85,20.85
USDCZK,20260119,055900,20.85,20.85,20.85,20.85
USDCZK,20260119,060000,20.85,20.85,20.85,20.85
USDCZK,20260119,060100,20.85,20.85,20.85,20.85
USDCZK,20260119,060200,20.85,20.85,20.85,20.85
USDCZK,20260119,060300,20.85,20.85,20.85,20.85
USDCZK,20260119,060400,20.85,20.85,20.85,20.85
USDCZK,20260119,060500,20.85,20.85,20.85,20.85
USDCZK,20260119,060600,20.85,20.85,20.85,20.85
USDCZK,20260119,060700,20.85,20.85,20.85,20.85
USDCZK,20260119,060800,20.85,20.85,20.85,20.85
USDCZK,20260119,060900,20.85,20.85,20.85,20.85
USDCZK,20260119,061000,20.85,20.85,20.85,20.85
USDCZK,20260119,061100,20.85,20.85,20.85,20.85
USDCZK,20260119,061200,20.85,20.85,20.85,20.85
USDCZK,20260119,061300,20.85,20.85,20.85,20.85
USDCZK,20260119,061400,20.85,20.85,20.85,20.85
USDCZK,20260119,061500,20.85,20.85,20.85,20.85
USDCZK,20260119,061600,20.85,20.85,20.85,20.85
USDCZK,20260119,061700,20.85,20.85,20.85,20.85
USDCZK,20260119,061800,20.85,20.85,20.85,20.85
USDCZK,20260119,061900,20.85,20.85,20.85,20.85
USDCZK,20260119,062000,20.85,20.85,20.85,20.85
USDCZK,20260119,062100,20.85,20.85,20.85,20.85
USDCZK,20260119,062200,20.85,20.85,20.85,20.85
USDCZK,20260119,062300,20.85,20.85,20.85,20.85
USDCZK,20260119,062400,20.85,20.85,20.85,20.85
USDCZK,20260119,062500,20.85,20.85,20.85,20.85
USDCZK,20260119,062600,20.85,20.85,20.85,20.85
USDCZK,20260119,062700,20.85,20.85,20.85,20.85
USDCZK,20260119,062800,20.85,20.85,20.85,20.85
USDCZK,20260119,062900,20.85,20.85,20.85,20.85
USDCZK,20260119,063000,20.85,20.85,20.85,20.85
USDCZK,20260119,063100,20.85,20.85,20.85,20.85
USDCZK,20260119,063200,20.85,20.85,20.85,20.85
USDCZK,20260119,063300,20.85,20.85,20.85,20.85
USDCZK,20260119,063400,20.85,20.85,20.85,20.85
USDCZK,20260119,063500,20.85,20.85,20.85,20.85
USDCZK,20260119,063600,20.85,20.85,20.85,20.85
USDCZK,20260119,063700,20.85,20.85,20.85,20.85
USDCZK,20260119,063800,20.85,20.85,20.85,20.85
USDCZK,20260119,063900,20.85,20.85,20.85,20.85
USDCZK,20260119,064000,20.85,20.85,20.85,20.85
USDCZK,20260119,064100,20.85,20.85,20.85,20.85
USDCZK,20260119,064200,20.85,20.85,20.85,20.85
USDCZK,20260119,064300,20.85,20.85,20.85,20.85
USDCZK,20260119,064400,20.85,20.85,20.85,20.85
USDCZK,20260119,064500,20.85,20.85,20.85,20.85
USDCZK,20260119,064600,20.85,20.85,20.85,20.85
USDCZK,20260119,064700,20.85,20.85,20.85,20.85
USDCZK,20260119,064800,20.85,20.85,20.85,20.85
USDCZK,20260119,064900,20.85,20.85,20.85,20.85
USDCZK,20260119,065000,20.85,20.85,20.85,20.85
USDCZK,20260119,065100,20.85,20.85,20.85,20.85
USDCZK,20260119,065200,20.85,20.85,20.85,20.85
USDCZK,20260119,065300,20.85,20.85,20.85,20.85
USDCZK,20260119,065400,20.85,20.85,20.85,20.85
USDCZK,20260119,065500,20.85,20.85,20.85,20.85
USDCZK,20260119,065600,20.85,20.85,20.85,20.85
USDCZK,20260119,065700,20.85,20.85,20.85,20.85
USDCZK,20260119,065800,20.85,20.85,20.85,20.85
USDCZK,20260119,065900,20.85,20.85,20.85,20.85
USDCZK,20260119,070000,20.85,20.85,20.85,20.85
USDCZK,20260119,070100,20.85,20.85,20.85,20.85
USDCZK,20260119,070200,20.85,20.85,20.85,20.85
USDCZK,20260119,070300,20.85,20.85,20.85,20.85
USDCZK,20260119,070400,20.85,20.85,20.85,20.85
USDCZK,20260119,070500,20.85,20.85,20.85,20.85
USDCZK,20260119,070600,20.85,20.85,20.85,20.85
USDCZK,20260119,070700,20.85,20.85,20.85,20.85
USDCZK,20260119,070800,20.85,20.85,20.85,20.85
USDCZK,20260119,070900,20.85,20.85,20.85,20.85
USDCZK,20260119,071000,20.85,20.85,20.85,20.85
USDCZK,20260119,071100,20.85,20.85,20.85,20.85
USDCZK,20260119,071200,20.85,20.85,20.85,20.85
USDCZK,20260119,071300,20.85,20.85,20.85,20.85
USDCZK,20260119,071400,20.85,20.85,20.85,20.85
USDCZK,20260119,071500,20.85,20.85,20.85,20.85
USDCZK,20260119,071600,20.85,20.85,20.85,20.85
USDCZK,20260119,071700,20.85,20.85,20.85,20.85
USDCZK,20260119,071800,20.85,20.85,20.85,20.85
USDCZK,20260119,071900,20.85,20.85,20.85,20.85
USDCZK,20260119,072000,20.85,20.85,20.85,20.85
USDCZK,20260119,072100,20.85,20.85,20.85,20.85
USDCZK,20260119,072200,20.85,20.85,20.85,20.85
USDCZK,20260119,072300,20.85,20.85,20.85,20.85
USDCZK,20260119,072400,20.85,20.85,20.85,20.85
USDCZK,20260119,072500,20.85,20.85,20.85,20.85
USDCZK,20260119,072600,20.85,20.85,20.85,20.85
USDCZK,20260119,072700,20.85,20.85,20.85,20.85
USDCZK,20260119,072800,20.85,20.85,20.85,20.85
USDCZK,20260119,072900,20.85,20.85,20.85,20.85
USDCZK,20260119,073000,20.85,20.85,20.85,20.85
USDCZK,20260119,073100,20.85,20.85,20.85,20.85
USDCZK,20260119,073200,20.85,20.85,20.85,20.85
USDCZK,20260119,073300,20.85,20.85,20.85,20.85
USDCZK,20260119,073400,20.85,20.85,20.85,20.85
USDCZK,20260119,073500,20.85,20.85,20.85,20.85
USDCZK,20260119,073600,20.85,20.85,20.85,20.85
USDCZK,20260119,073700,20.85,20.85,20.85,20.85
USDCZK,20260119,073800,20.85,20.85,20.85,20.85
USDCZK,20260119,073900,20.85,20.85,20.85,20.85
USDCZK,20260119,074000,20.85,20.85,20.85,20.85
USDCZK,20260119,074100,20.85,20.85,20.85,20.85
USDCZK,20260119,074200,20.85,20.85,20.85,20.85
USDCZK,20260119,074300,20.85,20.85,20.85,20.85
USDCZK,20260119,074400,20.85,20.85,20.85,20.85
USDCZK,20260119,074500,20.85,20.85,20.85,20.85
USDCZK,20260119,074600,20.85,20.85,20.85,20.85
USDCZK,20260119,074700,20.85,20.85,20.85,20.85
USDCZK,20260119,074800,20.85,20.85,20.85,20.85
USDCZK,20260119,074900,20.85,20.85,20.85,20.85
USDCZK,20260119,075000,20.85,20.85,20.85,20.85
USDCZK,20260119,075100,20.85,20.85,20.85,20.85
USDCZK,20260119,075200,20.85,20.85,20.85,20.85
USDCZK,20260119,075300,20.85,20.85,20.85,20.85
USDCZK,20260119,075400,20.85,20.85,20.85,20.85
USDCZK,20260119,075500,20.85,20.85,20.85,20.85
USDCZK,20260119,075600,20.85,20.85,20.85,20.85
USDCZK,20260119,075700,20.85,20.85,20.85,20.85
USDCZK,20260119,075800,20.85,20.85,20.85,20.85
USDCZK,20260119,075900,20.85,20.85,20.85,20.85
USDCZK,20260119,080000,20.85,20.85,20.85,20.85
USDCZK,20260119,080100,20.85,20.85,20.85,20.85
USDCZK,20260119,080200,20.85,20.85,20.85,20.85
USDCZK,20260119,080300,20.85,20.85,20.85,20.85
USDCZK,20260119,080400,20.85,20.85,20.85,20.85
USDCZK,20260119,080500,20.86,20.86,20.86,20.86
USDCZK,20260119,080600,20.86,20.86,20.86,20.86
USDCZK,20260119,080700,20.86,20.86,20.86,20.86
USDCZK,20260119,080800,20.86,20.86,20.86,20.86
USDCZK,20260119,080900,20.86,20.86,20.86,20.86
USDCZK,20260119,081000,20.86,20.86,20.86,20.86
USDCZK,20260119,081100,20.86,20.86,20.86,20.86
USDCZK,20260119,081200,20.86,20.86,20.86,20.86
USDCZK,20260119,081300,20.86,20.86,20.86,20.86
USDCZK,20260119,081400,20.86,20.86,20.85,20.85
USDCZK,20260119,081500,20.85,20.85,20.85,20.85
USDCZK,20260119,081600,20.85,20.85,20.85,20.85
USDCZK,20260119,081700,20.85,20.85,20.85,20.85
USDCZK,20260119,081800,20.85,20.85,20.85,20.85
USDCZK,20260119,081900,20.85,20.85,20.85,20.85
USDCZK,20260119,082000,20.86,20.86,20.86,20.86
USDCZK,20260119,082100,20.86,20.86,20.86,20.86
USDCZK,20260119,082200,20.86,20.86,20.86,20.86
USDCZK,20260119,082300,20.86,20.86,20.86,20.86
USDCZK,20260119,082400,20.86,20.86,20.86,20.86
USDCZK,20260119,082500,20.86,20.86,20.86,20.86
USDCZK,20260119,082600,20.86,20.86,20.86,20.86
USDCZK,20260119,082700,20.86,20.86,20.86,20.86
USDCZK,20260119,082800,20.86,20.86,20.86,20.86
USDCZK,20260119,082900,20.86,20.86,20.86,20.86
USDCZK,20260119,083000,20.86,20.86,20.86,20.86
USDCZK,20260119,083100,20.86,20.86,20.86,20.86
USDCZK,20260119,083200,20.86,20.86,20.86,20.86
USDCZK,20260119,083300,20.86,20.86,20.86,20.86
USDCZK,20260119,083400,20.86,20.86,20.86,20.86
USDCZK,20260119,083500,20.86,20.86,20.86,20.86
USDCZK,20260119,083600,20.86,20.88,20.86,20.88
USDCZK,20260119,083700,20.88,20.88,20.88,20.88
USDCZK,20260119,083800,20.88,20.89,20.88,20.89
USDCZK,20260119,083900,20.89,20.89,20.89,20.89
USDCZK,20260119,084000,20.89,20.89,20.89,20.89
USDCZK,20260119,084100,20.89,20.89,20.89,20.89
USDCZK,20260119,084200,20.89,20.89,20.89,20.89
USDCZK,20260119,084300,20.89,20.89,20.89,20.89
USDCZK,20260119,084400,20.89,20.89,20.89,20.89
USDCZK,20260119,084500,20.89,20.89,20.89,20.89
USDCZK,20260119,084600,20.89,20.89,20.89,20.89
USDCZK,20260119,084700,20.89,20.89,20.89,20.89
USDCZK,20260119,084800,20.89,20.89,20.89,20.89
USDCZK,20260119,084900,20.89,20.89,20.89,20.89
USDCZK,20260119,085000,20.89,20.89,20.89,20.89
USDCZK,20260119,085100,20.89,20.89,20.89,20.89
USDCZK,20260119,085200,20.89,20.89,20.89,20.89
USDCZK,20260119,085300,20.89,20.89,20.89,20.89
USDCZK,20260119,085400,20.89,20.89,20.89,20.89
USDCZK,20260119,085500,20.89,20.89,20.89,20.89
USDCZK,20260119,085600,20.89,20.89,20.89,20.89
USDCZK,20260119,085700,20.89,20.89,20.89,20.89
USDCZK,20260119,085800,20.89,20.89,20.89,20.89
USDCZK,20260119,085900,20.89,20.89,20.89,20.89
USDCZK,20260119,090000,20.89,20.89,20.89,20.89
USDCZK,20260119,090100,20.89,20.89,20.89,20.89
USDCZK,20260119,090200,20.89,20.89,20.89,20.89
USDCZK,20260119,090300,20.88,20.88,20.88,20.88
USDCZK,20260119,090400,20.88,20.88,20.88,20.88
USDCZK,20260119,090500,20.88,20.88,20.88,20.88
USDCZK,20260119,090600,20.88,20.88,20.88,20.88
USDCZK,20260119,090700,20.88,20.88,20.88,20.88
USDCZK,20260119,090800,20.88,20.88,20.88,20.88
USDCZK,20260119,090900,20.89,20.89,20.89,20.89
USDCZK,20260119,091000,20.89,20.89,20.89,20.89
USDCZK,20260119,091100,20.90,20.90,20.90,20.90
USDCZK,20260119,091200,20.90,20.90,20.90,20.90
USDCZK,20260119,091300,20.90,20.90,20.90,20.90
USDCZK,20260119,091400,20.89,20.89,20.89,20.89
USDCZK,20260119,091500,20.89,20.89,20.89,20.89
USDCZK,20260119,091600,20.89,20.89,20.89,20.89
USDCZK,20260119,091700,20.89,20.89,20.89,20.89
USDCZK,20260119,091800,20.89,20.89,20.89,20.89
USDCZK,20260119,091900,20.89,20.89,20.89,20.89
USDCZK,20260119,092000,20.89,20.89,20.89,20.89
USDCZK,20260119,092100,20.89,20.89,20.89,20.89
USDCZK,20260119,092200,20.89,20.89,20.89,20.89
USDCZK,20260119,092300,20.89,20.89,20.89,20.89
USDCZK,20260119,092400,20.89,20.89,20.89,20.89
USDCZK,20260119,092500,20.89,20.89,20.89,20.89
USDCZK,20260119,092600,20.89,20.89,20.89,20.89
USDCZK,20260119,092700,20.89,20.89,20.89,20.89
USDCZK,20260119,092800,20.89,20.89,20.89,20.89
USDCZK,20260119,092900,20.89,20.89,20.89,20.89
USDCZK,20260119,093000,20.89,20.89,20.89,20.89
USDCZK,20260119,093100,20.89,20.89,20.89,20.89
USDCZK,20260119,093200,20.89,20.89,20.89,20.89
USDCZK,20260119,093300,20.89,20.89,20.89,20.89
USDCZK,20260119,093400,20.89,20.89,20.89,20.89
USDCZK,20260119,093500,20.89,20.89,20.89,20.89
USDCZK,20260119,093600,20.89,20.89,20.89,20.89
USDCZK,20260119,093700,20.89,20.89,20.89,20.89
USDCZK,20260119,093800,20.89,20.89,20.89,20.89
USDCZK,20260119,093900,20.89,20.89,20.89,20.89
USDCZK,20260119,094000,20.89,20.89,20.89,20.89
USDCZK,20260119,094100,20.89,20.89,20.89,20.89
USDCZK,20260119,094200,20.89,20.89,20.89,20.89
USDCZK,20260119,094300,20.89,20.89,20.88,20.88
USDCZK,20260119,094400,20.88,20.88,20.88,20.88
USDCZK,20260119,094500,20.88,20.88,20.88,20.88
USDCZK,20260119,094600,20.88,20.88,20.88,20.88
USDCZK,20260119,094700,20.88,20.88,20.88,20.88
USDCZK,20260119,094800,20.88,20.88,20.88,20.88
USDCZK,20260119,094900,20.88,20.88,20.88,20.88
USDCZK,20260119,095000,20.88,20.88,20.88,20.88
USDCZK,20260119,095100,20.88,20.88,20.88,20.88
USDCZK,20260119,095200,20.88,20.88,20.88,20.88
USDCZK,20260119,095300,20.88,20.88,20.88,20.88
USDCZK,20260119,095400,20.88,20.88,20.88,20.88
USDCZK,20260119,095500,20.88,20.88,20.88,20.88
USDCZK,20260119,095600,20.88,20.88,20.88,20.88
USDCZK,20260119,095700,20.88,20.88,20.88,20.88
USDCZK,20260119,095800,20.88,20.88,20.88,20.88
USDCZK,20260119,095900,20.88,20.88,20.88,20.88
USDCZK,20260119,100000,20.88,20.88,20.88,20.88
USDCZK,20260119,100100,20.88,20.88,20.88,20.88
USDCZK,20260119,100200,20.88,20.88,20.88,20.88
USDCZK,20260119,100300,20.88,20.88,20.88,20.88
USDCZK,20260119,100400,20.88,20.88,20.88,20.88
USDCZK,20260119,100500,20.88,20.88,20.88,20.88
USDCZK,20260119,100600,20.88,20.88,20.88,20.88
USDCZK,20260119,100700,20.88,20.88,20.88,20.88
USDCZK,20260119,100800,20.88,20.88,20.88,20.88
USDCZK,20260119,100900,20.88,20.88,20.88,20.88
USDCZK,20260119,101000,20.88,20.88,20.88,20.88
USDCZK,20260119,101100,20.88,20.88,20.88,20.88
USDCZK,20260119,101200,20.88,20.88,20.88,20.88
USDCZK,20260119,101300,20.88,20.88,20.88,20.88
USDCZK,20260119,101400,20.88,20.89,20.88,20.89
USDCZK,20260119,101500,20.89,20.89,20.89,20.89
USDCZK,20260119,101600,20.89,20.89,20.89,20.89
USDCZK,20260119,101700,20.90,20.90,20.90,20.90
USDCZK,20260119,101800,20.90,20.90,20.90,20.90
USDCZK,20260119,101900,20.90,20.90,20.90,20.90
USDCZK,20260119,102000,20.90,20.90,20.90,20.90
USDCZK,20260119,102100,20.90,20.90,20.90,20.90
USDCZK,20260119,102200,20.90,20.90,20.90,20.90
USDCZK,20260119,102300,20.90,20.90,20.90,20.90
USDCZK,20260119,102400,20.90,20.90,20.90,20.90
USDCZK,20260119,102500,20.90,20.90,20.90,20.90
USDCZK,20260119,102600,20.90,20.90,20.90,20.90
USDCZK,20260119,102700,20.90,20.90,20.90,20.90
USDCZK,20260119,102800,20.90,20.90,20.90,20.90
USDCZK,20260119,102900,20.90,20.90,20.90,20.90
USDCZK,20260119,103000,20.90,20.90,20.90,20.90
USDCZK,20260119,103100,20.90,20.90,20.90,20.90
USDCZK,20260119,103200,20.90,20.90,20.90,20.90
USDCZK,20260119,103300,20.90,20.90,20.90,20.90
USDCZK,20260119,103400,20.90,20.90,20.90,20.90
USDCZK,20260119,103500,20.90,20.90,20.90,20.90
USDCZK,20260119,103600,20.90,20.90,20.90,20.90
USDCZK,20260119,103700,20.90,20.90,20.90,20.90
USDCZK,20260119,103800,20.90,20.90,20.89,20.89
USDCZK,20260119,103900,20.89,20.89,20.89,20.89
USDCZK,20260119,104000,20.89,20.89,20.89,20.89
USDCZK,20260119,104100,20.89,20.89,20.89,20.89
USDCZK,20260119,104200,20.89,20.89,20.89,20.89
USDCZK,20260119,104300,20.89,20.89,20.89,20.89
USDCZK,20260119,104400,20.89,20.89,20.89,20.89
USDCZK,20260119,104500,20.89,20.89,20.89,20.89
USDCZK,20260119,104600,20.89,20.89,20.89,20.89
USDCZK,20260119,104700,20.89,20.89,20.89,20.89
USDCZK,20260119,104800,20.89,20.89,20.89,20.89
USDCZK,20260119,104900,20.89,20.89,20.89,20.89
USDCZK,20260119,105000,20.89,20.89,20.89,20.89
USDCZK,20260119,105100,20.87,20.87,20.87,20.87
USDCZK,20260119,105200,20.87,20.87,20.87,20.87
USDCZK,20260119,105300,20.87,20.87,20.87,20.87
USDCZK,20260119,105400,20.87,20.87,20.87,20.87
USDCZK,20260119,105500,20.88,20.88,20.88,20.88
USDCZK,20260119,105600,20.88,20.88,20.88,20.88
USDCZK,20260119,105700,20.88,20.88,20.88,20.88
USDCZK,20260119,105800,20.88,20.88,20.88,20.88
USDCZK,20260119,105900,20.88,20.88,20.88,20.88
USDCZK,20260119,110000,20.88,20.88,20.88,20.88
USDCZK,20260119,110100,20.88,20.88,20.88,20.88
USDCZK,20260119,110200,20.88,20.88,20.88,20.88
USDCZK,20260119,110300,20.88,20.88,20.88,20.88
USDCZK,20260119,110400,20.88,20.88,20.88,20.88
USDCZK,20260119,110500,20.88,20.88,20.88,20.88
USDCZK,20260119,110600,20.88,20.88,20.88,20.88
USDCZK,20260119,110700,20.88,20.88,20.88,20.88
USDCZK,20260119,110800,20.88,20.88,20.88,20.88
USDCZK,20260119,110900,20.88,20.88,20.88,20.88
USDCZK,20260119,111000,20.88,20.88,20.88,20.88
USDCZK,20260119,111100,20.88,20.88,20.88,20.88
USDCZK,20260119,111200,20.88,20.88,20.88,20.88
USDCZK,20260119,111300,20.88,20.88,20.88,20.88
USDCZK,20260119,111400,20.87,20.87,20.87,20.87
USDCZK,20260119,111500,20.87,20.87,20.87,20.87
USDCZK,20260119,111600,20.87,20.87,20.87,20.87
USDCZK,20260119,111700,20.87,20.87,20.87,20.87
USDCZK,20260119,111800,20.87,20.87,20.87,20.87
USDCZK,20260119,111900,20.87,20.87,20.87,20.87
USDCZK,20260119,112000,20.87,20.87,20.87,20.87
USDCZK,20260119,112100,20.87,20.87,20.87,20.87
USDCZK,20260119,112200,20.87,20.87,20.87,20.87
USDCZK,20260119,112300,20.87,20.87,20.87,20.87
USDCZK,20260119,112400,20.87,20.87,20.87,20.87
USDCZK,20260119,112500,20.87,20.87,20.87,20.87
USDCZK,20260119,112600,20.87,20.87,20.87,20.87
USDCZK,20260119,112700,20.87,20.87,20.87,20.87
USDCZK,20260119,112800,20.87,20.87,20.87,20.87
USDCZK,20260119,112900,20.87,20.87,20.87,20.87
USDCZK,20260119,113000,20.87,20.87,20.87,20.87
USDCZK,20260119,113100,20.87,20.87,20.87,20.87
USDCZK,20260119,113200,20.87,20.87,20.87,20.87
USDCZK,20260119,113300,20.87,20.87,20.87,20.87
USDCZK,20260119,113400,20.87,20.87,20.87,20.87
USDCZK,20260119,113500,20.87,20.87,20.87,20.87
USDCZK,20260119,113600,20.87,20.87,20.87,20.87
USDCZK,20260119,113700,20.87,20.87,20.87,20.87
USDCZK,20260119,113800,20.87,20.87,20.87,20.87
USDCZK,20260119,113900,20.87,20.87,20.87,20.87
USDCZK,20260119,114000,20.87,20.87,20.87,20.87
USDCZK,20260119,114100,20.87,20.87,20.87,20.87
USDCZK,20260119,114200,20.87,20.87,20.87,20.87
USDCZK,20260119,114300,20.87,20.87,20.87,20.87
USDCZK,20260119,114400,20.87,20.87,20.87,20.87
USDCZK,20260119,114500,20.87,20.87,20.87,20.87
USDCZK,20260119,114600,20.87,20.87,20.87,20.87
USDCZK,20260119,114700,20.87,20.87,20.87,20.87
USDCZK,20260119,114800,20.87,20.87,20.87,20.87
USDCZK,20260119,114900,20.88,20.88,20.88,20.88
USDCZK,20260119,115000,20.88,20.88,20.88,20.88
USDCZK,20260119,115100,20.88,20.88,20.88,20.88
USDCZK,20260119,115200,20.88,20.88,20.88,20.88
USDCZK,20260119,115300,20.88,20.88,20.88,20.88
USDCZK,20260119,115400,20.88,20.88,20.87,20.87
USDCZK,20260119,115500,20.87,20.87,20.87,20.87
USDCZK,20260119,115600,20.87,20.87,20.87,20.87
USDCZK,20260119,115700,20.87,20.87,20.87,20.87
USDCZK,20260119,115800,20.87,20.87,20.87,20.87
USDCZK,20260119,115900,20.87,20.87,20.87,20.87
USDCZK,20260119,120000,20.87,20.87,20.87,20.87
USDCZK,20260119,120100,20.87,20.87,20.87,20.87
USDCZK,20260119,120200,20.87,20.87,20.87,20.87
USDCZK,20260119,120300,20.88,20.88,20.88,20.88
USDCZK,20260119,120400,20.88,20.88,20.88,20.88
USDCZK,20260119,120500,20.88,20.88,20.88,20.88
USDCZK,20260119,120600,20.88,20.88,20.88,20.88
USDCZK,20260119,120700,20.88,20.88,20.88,20.88
USDCZK,20260119,120800,20.88,20.88,20.88,20.88
USDCZK,20260119,120900,20.88,20.88,20.88,20.88
USDCZK,20260119,121000,20.88,20.88,20.88,20.88
USDCZK,20260119,121100,20.88,20.88,20.88,20.88
USDCZK,20260119,121200,20.88,20.88,20.88,20.88
USDCZK,20260119,121300,20.88,20.88,20.88,20.88
USDCZK,20260119,121400,20.88,20.88,20.88,20.88
USDCZK,20260119,121500,20.88,20.88,20.88,20.88
USDCZK,20260119,121600,20.88,20.88,20.88,20.88
USDCZK,20260119,121700,20.88,20.88,20.88,20.88
USDCZK,20260119,121800,20.88,20.88,20.88,20.88
USDCZK,20260119,121900,20.88,20.88,20.88,20.88
USDCZK,20260119,122000,20.88,20.88,20.88,20.88
USDCZK,20260119,122100,20.88,20.88,20.88,20.88
USDCZK,20260119,122200,20.88,20.88,20.88,20.88
USDCZK,20260119,122300,20.88,20.88,20.88,20.88
USDCZK,20260119,122400,20.88,20.88,20.88,20.88
USDCZK,20260119,122500,20.88,20.88,20.88,20.88
USDCZK,20260119,122600,20.88,20.88,20.88,20.88
USDCZK,20260119,122700,20.88,20.88,20.88,20.88
USDCZK,20260119,122800,20.88,20.88,20.88,20.88
USDCZK,20260119,122900,20.88,20.88,20.88,20.88
USDCZK,20260119,123000,20.88,20.88,20.88,20.88
USDCZK,20260119,123100,20.88,20.88,20.88,20.88
USDCZK,20260119,123200,20.88,20.88,20.88,20.88
USDCZK,20260119,123300,20.88,20.88,20.88,20.88
USDCZK,20260119,123400,20.88,20.88,20.88,20.88
USDCZK,20260119,123500,20.88,20.88,20.88,20.88
USDCZK,20260119,123600,20.88,20.88,20.88,20.88
USDCZK,20260119,123700,20.88,20.88,20.88,20.88
USDCZK,20260119,123800,20.88,20.88,20.88,20.88
USDCZK,20260119,123900,20.88,20.88,20.88,20.88
USDCZK,20260119,124000,20.88,20.88,20.88,20.88
USDCZK,20260119,124100,20.88,20.88,20.88,20.88
USDCZK,20260119,124200,20.88,20.88,20.88,20.88
USDCZK,20260119,124300,20.88,20.88,20.88,20.88
USDCZK,20260119,124400,20.88,20.88,20.88,20.88
USDCZK,20260119,124500,20.88,20.88,20.88,20.88
USDCZK,20260119,124600,20.88,20.88,20.88,20.88
USDCZK,20260119,124700,20.88,20.88,20.88,20.88
USDCZK,20260119,124800,20.88,20.88,20.88,20.88
USDCZK,20260119,124900,20.88,20.88,20.88,20.88
USDCZK,20260119,125000,20.88,20.88,20.88,20.88
USDCZK,20260119,125100,20.88,20.88,20.88,20.88
USDCZK,20260119,125200,20.88,20.88,20.88,20.88
USDCZK,20260119,125300,20.88,20.88,20.88,20.88
USDCZK,20260119,125400,20.88,20.88,20.88,20.88
USDCZK,20260119,125500,20.88,20.88,20.88,20.88
USDCZK,20260119,125600,20.88,20.88,20.88,20.88
USDCZK,20260119,125700,20.88,20.88,20.88,20.88
USDCZK,20260119,125800,20.88,20.88,20.88,20.88
USDCZK,20260119,125900,20.88,20.88,20.88,20.88
USDCZK,20260119,130000,20.88,20.88,20.88,20.88
USDCZK,20260119,130100,20.88,20.88,20.88,20.88
USDCZK,20260119,130200,20.88,20.88,20.88,20.88
USDCZK,20260119,130300,20.88,20.88,20.88,20.88
USDCZK,20260119,130400,20.88,20.88,20.88,20.88
USDCZK,20260119,130500,20.88,20.88,20.88,20.88
USDCZK,20260119,130600,20.88,20.88,20.88,20.88
USDCZK,20260119,130700,20.88,20.88,20.88,20.88
USDCZK,20260119,130800,20.88,20.88,20.88,20.88
USDCZK,20260119,130900,20.88,20.88,20.88,20.88
USDCZK,20260119,131000,20.88,20.88,20.88,20.88
USDCZK,20260119,131100,20.88,20.88,20.88,20.88
USDCZK,20260119,131200,20.88,20.88,20.88,20.88
USDCZK,20260119,131300,20.88,20.88,20.88,20.88
USDCZK,20260119,131400,20.88,20.88,20.88,20.88
USDCZK,20260119,131500,20.88,20.88,20.88,20.88
USDCZK,20260119,131600,20.88,20.88,20.88,20.88
USDCZK,20260119,131700,20.88,20.88,20.88,20.88
USDCZK,20260119,131800,20.86,20.86,20.86,20.86
USDCZK,20260119,131900,20.86,20.86,20.86,20.86
USDCZK,20260119,132000,20.86,20.86,20.86,20.86
USDCZK,20260119,132100,20.86,20.86,20.86,20.86
USDCZK,20260119,132200,20.86,20.86,20.86,20.86
USDCZK,20260119,132300,20.86,20.86,20.86,20.86
USDCZK,20260119,132400,20.86,20.86,20.86,20.86
USDCZK,20260119,132500,20.86,20.86,20.86,20.86
USDCZK,20260119,132600,20.86,20.86,20.86,20.86
USDCZK,20260119,132700,20.86,20.86,20.86,20.86
USDCZK,20260119,132800,20.86,20.86,20.86,20.86
USDCZK,20260119,132900,20.86,20.86,20.86,20.86
USDCZK,20260119,133000,20.86,20.86,20.86,20.86
USDCZK,20260119,133100,20.86,20.86,20.86,20.86
USDCZK,20260119,133200,20.86,20.86,20.86,20.86
USDCZK,20260119,133300,20.86,20.86,20.86,20.86
USDCZK,20260119,133400,20.86,20.86,20.86,20.86
USDCZK,20260119,133500,20.86,20.86,20.86,20.86
USDCZK,20260119,133600,20.86,20.86,20.86,20.86
USDCZK,20260119,133700,20.86,20.86,20.86,20.86
USDCZK,20260119,133800,20.86,20.86,20.86,20.86
USDCZK,20260119,133900,20.86,20.86,20.86,20.86
USDCZK,20260119,134000,20.86,20.86,20.86,20.86
USDCZK,20260119,134100,20.86,20.86,20.86,20.86
USDCZK,20260119,134200,20.86,20.86,20.86,20.86
USDCZK,20260119,134300,20.86,20.86,20.86,20.86
USDCZK,20260119,134400,20.86,20.86,20.86,20.86
USDCZK,20260119,134500,20.86,20.86,20.86,20.86
USDCZK,20260119,134600,20.86,20.86,20.86,20.86
USDCZK,20260119,134700,20.86,20.86,20.86,20.86
USDCZK,20260119,134800,20.86,20.86,20.86,20.86
USDCZK,20260119,134900,20.86,20.86,20.86,20.86
USDCZK,20260119,135000,20.86,20.86,20.86,20.86
USDCZK,20260119,135100,20.86,20.86,20.86,20.86
USDCZK,20260119,135200,20.86,20.86,20.86,20.86
USDCZK,20260119,135300,20.86,20.86,20.86,20.86
USDCZK,20260119,135400,20.86,20.86,20.86,20.86
USDCZK,20260119,135500,20.86,20.86,20.86,20.86
USDCZK,20260119,135600,20.86,20.86,20.86,20.86
USDCZK,20260119,135700,20.86,20.86,20.86,20.86
USDCZK,20260119,135800,20.86,20.86,20.86,20.86
USDCZK,20260119,135900,20.86,20.86,20.86,20.86
USDCZK,20260119,140000,20.86,20.86,20.86,20.86
USDCZK,20260119,140100,20.86,20.86,20.86,20.86
USDCZK,20260119,140200,20.86,20.86,20.86,20.86
USDCZK,20260119,140300,20.86,20.86,20.86,20.86
USDCZK,20260119,140400,20.86,20.86,20.86,20.86
USDCZK,20260119,140500,20.86,20.86,20.86,20.86
USDCZK,20260119,140600,20.86,20.86,20.86,20.86
USDCZK,20260119,140700,20.86,20.86,20.86,20.86
USDCZK,20260119,140800,20.86,20.86,20.86,20.86
USDCZK,20260119,140900,20.86,20.86,20.86,20.86
USDCZK,20260119,141000,20.86,20.86,20.86,20.86
USDCZK,20260119,141100,20.86,20.86,20.86,20.86
USDCZK,20260119,141200,20.86,20.86,20.86,20.86
USDCZK,20260119,141300,20.86,20.86,20.86,20.86
USDCZK,20260119,141400,20.86,20.86,20.86,20.86
USDCZK,20260119,141500,20.86,20.86,20.86,20.86
USDCZK,20260119,141600,20.86,20.86,20.86,20.86
USDCZK,20260119,141700,20.86,20.86,20.86,20.86
USDCZK,20260119,141800,20.86,20.86,20.86,20.86
USDCZK,20260119,141900,20.86,20.86,20.86,20.86
USDCZK,20260119,142000,20.86,20.86,20.86,20.86
USDCZK,20260119,142100,20.86,20.86,20.86,20.86
USDCZK,20260119,142200,20.86,20.86,20.86,20.86
USDCZK,20260119,142300,20.86,20.86,20.86,20.86
USDCZK,20260119,142400,20.86,20.86,20.86,20.86
USDCZK,20260119,142500,20.86,20.86,20.86,20.86
USDCZK,20260119,142600,20.86,20.86,20.86,20.86
USDCZK,20260119,142700,20.86,20.86,20.86,20.86
USDCZK,20260119,142800,20.86,20.86,20.86,20.86
USDCZK,20260119,142900,20.86,20.86,20.86,20.86
USDCZK,20260119,143000,20.86,20.86,20.86,20.86
USDCZK,20260119,143100,20.86,20.86,20.86,20.86
USDCZK,20260119,143200,20.86,20.86,20.86,20.86
USDCZK,20260119,143300,20.86,20.86,20.86,20.86
USDCZK,20260119,143400,20.86,20.86,20.86,20.86
USDCZK,20260119,143500,20.86,20.86,20.86,20.86
USDCZK,20260119,143600,20.86,20.86,20.86,20.86
USDCZK,20260119,143700,20.86,20.86,20.86,20.86
USDCZK,20260119,143800,20.86,20.86,20.86,20.86
USDCZK,20260119,143900,20.86,20.86,20.86,20.86
USDCZK,20260119,144000,20.86,20.86,20.86,20.86
USDCZK,20260119,144100,20.86,20.86,20.86,20.86
USDCZK,20260119,144200,20.86,20.86,20.86,20.86
USDCZK,20260119,144300,20.86,20.86,20.86,20.86
USDCZK,20260119,144400,20.86,20.86,20.86,20.86
USDCZK,20260119,144500,20.86,20.86,20.86,20.86
USDCZK,20260119,144600,20.86,20.86,20.86,20.86
USDCZK,20260119,144700,20.86,20.86,20.86,20.86
USDCZK,20260119,144800,20.86,20.86,20.86,20.86
USDCZK,20260119,144900,20.86,20.86,20.86,20.86
USDCZK,20260119,145000,20.86,20.86,20.86,20.86
USDCZK,20260119,145100,20.86,20.86,20.86,20.86
USDCZK,20260119,145200,20.86,20.86,20.86,20.86
USDCZK,20260119,145300,20.86,20.86,20.86,20.86
USDCZK,20260119,145400,20.86,20.86,20.86,20.86
USDCZK,20260119,145500,20.86,20.86,20.86,20.86
USDCZK,20260119,145600,20.86,20.86,20.86,20.86
USDCZK,20260119,145700,20.86,20.86,20.86,20.86
USDCZK,20260119,145800,20.86,20.86,20.86,20.86
USDCZK,20260119,145900,20.86,20.86,20.86,20.86
USDCZK,20260119,150000,20.86,20.86,20.86,20.86
USDCZK,20260119,150100,20.87,20.87,20.87,20.87
USDCZK,20260119,150200,20.87,20.87,20.87,20.87
USDCZK,20260119,150300,20.87,20.87,20.87,20.87
USDCZK,20260119,150400,20.87,20.87,20.87,20.87
USDCZK,20260119,150500,20.87,20.87,20.87,20.87
USDCZK,20260119,150600,20.87,20.87,20.87,20.87
USDCZK,20260119,150700,20.87,20.87,20.87,20.87
USDCZK,20260119,150800,20.87,20.87,20.87,20.87
USDCZK,20260119,150900,20.87,20.87,20.87,20.87
USDCZK,20260119,151000,20.87,20.87,20.87,20.87
USDCZK,20260119,151100,20.87,20.87,20.87,20.87
USDCZK,20260119,151200,20.87,20.87,20.87,20.87
USDCZK,20260119,151300,20.87,20.87,20.87,20.87
USDCZK,20260119,151400,20.87,20.87,20.87,20.87
USDCZK,20260119,151500,20.87,20.87,20.87,20.87
USDCZK,20260119,151600,20.87,20.87,20.87,20.87
USDCZK,20260119,151700,20.87,20.87,20.87,20.87
USDCZK,20260119,151800,20.87,20.87,20.87,20.87
USDCZK,20260119,151900,20.87,20.87,20.87,20.87
USDCZK,20260119,152000,20.87,20.87,20.87,20.87
USDCZK,20260119,152100,20.87,20.87,20.87,20.87
USDCZK,20260119,152200,20.87,20.87,20.87,20.87
USDCZK,20260119,152300,20.87,20.87,20.87,20.87
USDCZK,20260119,152400,20.87,20.87,20.87,20.87
USDCZK,20260119,152500,20.87,20.87,20.87,20.87
USDCZK,20260119,152600,20.87,20.87,20.87,20.87
USDCZK,20260119,152700,20.87,20.87,20.87,20.87
USDCZK,20260119,152800,20.87,20.87,20.87,20.87
USDCZK,20260119,152900,20.87,20.87,20.87,20.87
USDCZK,20260119,153000,20.87,20.87,20.87,20.87
USDCZK,20260119,153100,20.87,20.87,20.87,20.87
USDCZK,20260119,153200,20.87,20.87,20.87,20.87
USDCZK,20260119,153300,20.87,20.87,20.87,20.87
USDCZK,20260119,153400,20.87,20.87,20.87,20.87
USDCZK,20260119,153500,20.87,20.87,20.87,20.87
USDCZK,20260119,153600,20.87,20.87,20.87,20.87
USDCZK,20260119,153700,20.87,20.87,20.87,20.87
USDCZK,20260119,153800,20.87,20.87,20.87,20.87
USDCZK,20260119,153900,20.87,20.87,20.87,20.87
USDCZK,20260119,154000,20.87,20.87,20.87,20.87
USDCZK,20260119,154100,20.87,20.87,20.87,20.87
USDCZK,20260119,154200,20.87,20.87,20.87,20.87
USDCZK,20260119,154300,20.87,20.87,20.87,20.87
USDCZK,20260119,154400,20.87,20.87,20.87,20.87
USDCZK,20260119,154500,20.87,20.87,20.87,20.87
USDCZK,20260119,154600,20.87,20.87,20.87,20.87
USDCZK,20260119,154700,20.87,20.87,20.87,20.87
USDCZK,20260119,154800,20.87,20.87,20.87,20.87
USDCZK,20260119,154900,20.87,20.87,20.87,20.87
USDCZK,20260119,155000,20.87,20.87,20.87,20.87
USDCZK,20260119,155100,20.87,20.87,20.87,20.87
USDCZK,20260119,155200,20.87,20.87,20.87,20.87
USDCZK,20260119,155300,20.87,20.87,20.87,20.87
USDCZK,20260119,155400,20.87,20.87,20.87,20.87
USDCZK,20260119,155500,20.87,20.87,20.87,20.87
USDCZK,20260119,155600,20.87,20.87,20.87,20.87
USDCZK,20260119,155700,20.87,20.87,20.87,20.87
USDCZK,20260119,155800,20.87,20.87,20.87,20.87
USDCZK,20260119,155900,20.87,20.87,20.87,20.87
USDCZK,20260119,160000,20.87,20.87,20.87,20.87
USDCZK,20260119,160100,20.87,20.87,20.87,20.87
USDCZK,20260119,160200,20.87,20.87,20.87,20.87
USDCZK,20260119,160300,20.87,20.87,20.87,20.87
USDCZK,20260119,160400,20.87,20.87,20.87,20.87
USDCZK,20260119,160500,20.87,20.87,20.86,20.86
USDCZK,20260119,160600,20.86,20.86,20.86,20.86
USDCZK,20260119,160700,20.86,20.86,20.86,20.86
USDCZK,20260119,160800,20.86,20.86,20.86,20.86
USDCZK,20260119,160900,20.86,20.86,20.86,20.86
USDCZK,20260119,161000,20.86,20.86,20.86,20.86
USDCZK,20260119,161100,20.86,20.86,20.86,20.86
USDCZK,20260119,161200,20.86,20.86,20.86,20.86
USDCZK,20260119,161300,20.86,20.86,20.86,20.86
USDCZK,20260119,161400,20.86,20.86,20.86,20.86
USDCZK,20260119,161500,20.86,20.86,20.86,20.86
USDCZK,20260119,161600,20.86,20.86,20.86,20.86
USDCZK,20260119,161700,20.86,20.86,20.86,20.86
USDCZK,20260119,161800,20.86,20.86,20.86,20.86
USDCZK,20260119,161900,20.86,20.86,20.86,20.86
USDCZK,20260119,162000,20.86,20.86,20.86,20.86
USDCZK,20260119,162100,20.86,20.86,20.86,20.86
USDCZK,20260119,162200,20.86,20.86,20.86,20.86
USDCZK,20260119,162300,20.86,20.86,20.86,20.86
USDCZK,20260119,162400,20.86,20.86,20.86,20.86
USDCZK,20260119,162500,20.86,20.86,20.86,20.86
USDCZK,20260119,162600,20.86,20.86,20.86,20.86
USDCZK,20260119,162700,20.86,20.86,20.86,20.86
USDCZK,20260119,162800,20.86,20.86,20.86,20.86
USDCZK,20260119,162900,20.86,20.86,20.86,20.86
USDCZK,20260119,163000,20.86,20.86,20.86,20.86
USDCZK,20260119,163100,20.86,20.86,20.86,20.86
USDCZK,20260119,163200,20.86,20.86,20.86,20.86
USDCZK,20260119,163300,20.86,20.86,20.86,20.86
USDCZK,20260119,163400,20.86,20.86,20.86,20.86
USDCZK,20260119,163500,20.86,20.86,20.86,20.86
USDCZK,20260119,163600,20.86,20.86,20.86,20.86
USDCZK,20260119,163700,20.86,20.86,20.86,20.86
USDCZK,20260119,163800,20.86,20.86,20.86,20.86
USDCZK,20260119,163900,20.86,20.86,20.86,20.86
USDCZK,20260119,164000,20.86,20.86,20.86,20.86
USDCZK,20260119,164100,20.86,20.86,20.86,20.86
USDCZK,20260119,164200,20.86,20.86,20.86,20.86
USDCZK,20260119,164300,20.86,20.86,20.86,20.86
USDCZK,20260119,164400,20.86,20.86,20.86,20.86
USDCZK,20260119,164500,20.86,20.86,20.86,20.86
USDCZK,20260119,164600,20.86,20.86,20.86,20.86
USDCZK,20260119,164700,20.86,20.86,20.86,20.86
USDCZK,20260119,164800,20.86,20.86,20.86,20.86
USDCZK,20260119,164900,20.86,20.86,20.86,20.86
USDCZK,20260119,165000,20.86,20.86,20.86,20.86
USDCZK,20260119,165100,20.86,20.86,20.86,20.86
USDCZK,20260119,165200,20.86,20.86,20.86,20.86
USDCZK,20260119,165300,20.86,20.86,20.86,20.86
USDCZK,20260119,165400,20.86,20.86,20.86,20.86
USDCZK,20260119,165500,20.86,20.86,20.86,20.86
USDCZK,20260119,165600,20.86,20.86,20.86,20.86
USDCZK,20260119,165700,20.86,20.86,20.86,20.86
USDCZK,20260119,165800,20.86,20.86,20.86,20.86
USDCZK,20260119,165900,20.86,20.86,20.86,20.86
USDCZK,20260119,170000,20.86,20.86,20.86,20.86
USDCZK,20260119,170100,20.86,20.86,20.86,20.86
USDCZK,20260119,170200,20.86,20.86,20.86,20.86
USDCZK,20260119,170300,20.86,20.86,20.86,20.86
USDCZK,20260119,170400,20.86,20.86,20.86,20.86
USDCZK,20260119,170500,20.86,20.86,20.86,20.86
USDCZK,20260119,170600,20.86,20.86,20.86,20.86
USDCZK,20260119,170700,20.86,20.86,20.86,20.86
USDCZK,20260119,170800,20.86,20.86,20.86,20.86
USDCZK,20260119,170900,20.86,20.86,20.86,20.86
USDCZK,20260119,171000,20.86,20.86,20.86,20.86
USDCZK,20260119,171100,20.86,20.86,20.86,20.86
USDCZK,20260119,171200,20.86,20.86,20.86,20.86
USDCZK,20260119,171300,20.86,20.86,20.86,20.86
USDCZK,20260119,171400,20.86,20.86,20.86,20.86
USDCZK,20260119,171500,20.86,20.86,20.86,20.86
USDCZK,20260119,171600,20.86,20.86,20.86,20.86
USDCZK,20260119,171700,20.86,20.86,20.86,20.86
USDCZK,20260119,171800,20.86,20.86,20.86,20.86
USDCZK,20260119,171900,20.86,20.86,20.86,20.86
USDCZK,20260119,172000,20.86,20.86,20.86,20.86
USDCZK,20260119,172100,20.86,20.86,20.86,20.86
USDCZK,20260119,172200,20.86,20.86,20.86,20.86
USDCZK,20260119,172300,20.86,20.86,20.86,20.86
USDCZK,20260119,172400,20.86,20.86,20.86,20.86
USDCZK,20260119,172500,20.86,20.86,20.86,20.86
USDCZK,20260119,172600,20.86,20.86,20.86,20.86
USDCZK,20260119,172700,20.86,20.86,20.86,20.86
USDCZK,20260119,172800,20.86,20.86,20.86,20.86
USDCZK,20260119,172900,20.86,20.86,20.86,20.86
USDCZK,20260119,173000,20.86,20.86,20.86,20.86
USDCZK,20260119,173100,20.86,20.86,20.86,20.86
USDCZK,20260119,173200,20.86,20.86,20.86,20.86
USDCZK,20260119,173300,20.86,20.86,20.86,20.86
USDCZK,20260119,173400,20.86,20.86,20.86,20.86
USDCZK,20260119,173500,20.86,20.86,20.86,20.86
USDCZK,20260119,173600,20.86,20.86,20.86,20.86
USDCZK,20260119,173700,20.86,20.86,20.86,20.86
USDCZK,20260119,173800,20.86,20.86,20.86,20.86
USDCZK,20260119,173900,20.86,20.86,20.86,20.86
USDCZK,20260119,174000,20.86,20.86,20.86,20.86
USDCZK,20260119,174100,20.86,20.86,20.86,20.86
USDCZK,20260119,174200,20.86,20.86,20.86,20.86
USDCZK,20260119,174300,20.86,20.86,20.86,20.86
USDCZK,20260119,174400,20.86,20.86,20.86,20.86
USDCZK,20260119,174500,20.86,20.86,20.86,20.86
USDCZK,20260119,174600,20.86,20.86,20.86,20.86
USDCZK,20260119,174700,20.86,20.86,20.86,20.86
USDCZK,20260119,174800,20.86,20.86,20.86,20.86
USDCZK,20260119,174900,20.86,20.86,20.86,20.86
USDCZK,20260119,175000,20.86,20.86,20.86,20.86
USDCZK,20260119,175100,20.86,20.86,20.86,20.86
USDCZK,20260119,175200,20.86,20.86,20.86,20.86
USDCZK,20260119,175300,20.86,20.86,20.86,20.86
USDCZK,20260119,175400,20.86,20.86,20.86,20.86
USDCZK,20260119,175500,20.86,20.86,20.86,20.86
USDCZK,20260119,175600,20.86,20.86,20.86,20.86
USDCZK,20260119,175700,20.86,20.86,20.86,20.86
USDCZK,20260119,175800,20.86,20.86,20.86,20.86
USDCZK,20260119,175900,20.86,20.86,20.86,20.86
USDCZK,20260119,180000,20.86,20.86,20.86,20.86
USDCZK,20260119,180100,20.86,20.86,20.86,20.86
USDCZK,20260119,180200,20.86,20.86,20.86,20.86
USDCZK,20260119,180300,20.86,20.86,20.86,20.86
USDCZK,20260119,180400,20.86,20.86,20.86,20.86
USDCZK,20260119,180500,20.86,20.86,20.86,20.86
USDCZK,20260119,180600,20.86,20.86,20.86,20.86
USDCZK,20260119,180700,20.86,20.86,20.86,20.86
USDCZK,20260119,180800,20.86,20.86,20.86,20.86
USDCZK,20260119,180900,20.86,20.86,20.86,20.86
USDCZK,20260119,181000,20.86,20.86,20.86,20.86
USDCZK,20260119,181100,20.86,20.86,20.86,20.86
USDCZK,20260119,181200,20.86,20.86,20.86,20.86
USDCZK,20260119,181300,20.86,20.86,20.86,20.86
USDCZK,20260119,181400,20.86,20.86,20.86,20.86
USDCZK,20260119,181500,20.86,20.86,20.86,20.86
USDCZK,20260119,181600,20.86,20.86,20.86,20.86
USDCZK,20260119,181700,20.86,20.86,20.86,20.86
USDCZK,20260119,181800,20.86,20.86,20.86,20.86
USDCZK,20260119,181900,20.86,20.86,20.86,20.86
USDCZK,20260119,182000,20.86,20.86,20.86,20.86
USDCZK,20260119,182100,20.86,20.86,20.86,20.86
USDCZK,20260119,182200,20.86,20.86,20.86,20.86
USDCZK,20260119,182300,20.86,20.86,20.86,20.86
USDCZK,20260119,182400,20.86,20.86,20.86,20.86
USDCZK,20260119,182500,20.86,20.86,20.86,20.86
USDCZK,20260119,182600,20.86,20.86,20.86,20.86
USDCZK,20260119,182700,20.86,20.86,20.86,20.86
USDCZK,20260119,182800,20.86,20.86,20.86,20.86
USDCZK,20260119,182900,20.86,20.86,20.86,20.86
USDCZK,20260119,183000,20.86,20.86,20.86,20.86
USDCZK,20260119,183100,20.86,20.86,20.86,20.86
USDCZK,20260119,183200,20.86,20.86,20.86,20.86
USDCZK,20260119,183300,20.86,20.86,20.86,20.86
USDCZK,20260119,183400,20.86,20.86,20.86,20.86
USDCZK,20260119,183500,20.86,20.86,20.86,20.86
USDCZK,20260119,183600,20.86,20.86,20.86,20.86
USDCZK,20260119,183700,20.86,20.86,20.86,20.86
USDCZK,20260119,183800,20.86,20.86,20.86,20.86
USDCZK,20260119,183900,20.86,20.86,20.86,20.86
USDCZK,20260119,184000,20.86,20.86,20.86,20.86
USDCZK,20260119,184100,20.86,20.86,20.86,20.86
USDCZK,20260119,184200,20.86,20.86,20.86,20.86
USDCZK,20260119,184300,20.86,20.86,20.86,20.86
USDCZK,20260119,184400,20.86,20.86,20.86,20.86
USDCZK,20260119,184500,20.86,20.86,20.86,20.86
USDCZK,20260119,184600,20.86,20.86,20.86,20.86
USDCZK,20260119,184700,20.86,20.86,20.86,20.86
USDCZK,20260119,184800,20.86,20.86,20.86,20.86
USDCZK,20260119,184900,20.86,20.86,20.86,20.86
USDCZK,20260119,185000,20.86,20.86,20.86,20.86
USDCZK,20260119,185100,20.86,20.86,20.86,20.86
USDCZK,20260119,185200,20.86,20.86,20.86,20.86
USDCZK,20260119,185300,20.86,20.86,20.86,20.86
USDCZK,20260119,185400,20.86,20.86,20.86,20.86
USDCZK,20260119,185500,20.86,20.86,20.86,20.86
USDCZK,20260119,185600,20.86,20.86,20.86,20.86
USDCZK,20260119,185700,20.86,20.86,20.86,20.86
USDCZK,20260119,185800,20.86,20.86,20.86,20.86
USDCZK,20260119,185900,20.86,20.86,20.86,20.86
USDCZK,20260119,190000,20.86,20.86,20.86,20.86
USDCZK,20260119,190100,20.86,20.86,20.86,20.86
USDCZK,20260119,190200,20.86,20.86,20.86,20.86
USDCZK,20260119,190300,20.86,20.86,20.86,20.86
USDCZK,20260119,190400,20.86,20.86,20.86,20.86
USDCZK,20260119,190500,20.86,20.86,20.86,20.86
USDCZK,20260119,190600,20.86,20.86,20.86,20.86
USDCZK,20260119,190700,20.86,20.86,20.86,20.86
USDCZK,20260119,190800,20.86,20.86,20.86,20.86
USDCZK,20260119,190900,20.86,20.86,20.86,20.86
USDCZK,20260119,191000,20.86,20.86,20.86,20.86
USDCZK,20260119,191100,20.86,20.86,20.86,20.86
USDCZK,20260119,191200,20.86,20.86,20.86,20.86
USDCZK,20260119,191300,20.86,20.86,20.86,20.86
USDCZK,20260119,191400,20.86,20.86,20.86,20.86
USDCZK,20260119,191500,20.86,20.86,20.86,20.86
USDCZK,20260119,191600,20.86,20.86,20.86,20.86
USDCZK,20260119,191700,20.86,20.86,20.86,20.86
USDCZK,20260119,191800,20.86,20.86,20.86,20.86
USDCZK,20260119,191900,20.86,20.86,20.86,20.86
USDCZK,20260119,192000,20.86,20.86,20.86,20.86
USDCZK,20260119,192100,20.86,20.86,20.86,20.86
USDCZK,20260119,192200,20.86,20.86,20.86,20.86
USDCZK,20260119,192300,20.86,20.86,20.86,20.86
USDCZK,20260119,192400,20.86,20.86,20.86,20.86
USDCZK,20260119,192500,20.86,20.86,20.86,20.86
USDCZK,20260119,192600,20.86,20.86,20.86,20.86
USDCZK,20260119,192700,20.86,20.86,20.86,20.86
USDCZK,20260119,192800,20.86,20.86,20.86,20.86
USDCZK,20260119,192900,20.86,20.86,20.86,20.86
USDCZK,20260119,193000,20.86,20.86,20.86,20.86
USDCZK,20260119,193100,20.86,20.86,20.86,20.86
USDCZK,20260119,193200,20.86,20.86,20.86,20.86
USDCZK,20260119,193300,20.86,20.86,20.86,20.86
USDCZK,20260119,193400,20.86,20.86,20.86,20.86
USDCZK,20260119,193500,20.86,20.86,20.86,20.86
USDCZK,20260119,193600,20.86,20.86,20.86,20.86
USDCZK,20260119,193700,20.86,20.86,20.86,20.86
USDCZK,20260119,193800,20.86,20.86,20.86,20.86
USDCZK,20260119,193900,20.86,20.86,20.86,20.86
USDCZK,20260119,194000,20.86,20.86,20.86,20.86
USDCZK,20260119,194100,20.86,20.86,20.86,20.86
USDCZK,20260119,194200,20.86,20.86,20.86,20.86
USDCZK,20260119,194300,20.86,20.86,20.86,20.86
USDCZK,20260119,194400,20.86,20.86,20.86,20.86
USDCZK,20260119,194500,20.86,20.86,20.86,20.86
USDCZK,20260119,194600,20.86,20.86,20.86,20.86
USDCZK,20260119,194700,20.86,20.86,20.86,20.86
USDCZK,20260119,194800,20.86,20.86,20.86,20.86
USDCZK,20260119,194900,20.86,20.86,20.86,20.86
USDCZK,20260119,195000,20.86,20.86,20.86,20.86
USDCZK,20260119,195100,20.86,20.86,20.86,20.86
USDCZK,20260119,195200,20.86,20.86,20.86,20.86
USDCZK,20260119,195300,20.86,20.86,20.86,20.86
USDCZK,20260119,195400,20.86,20.86,20.86,20.86
USDCZK,20260119,195500,20.86,20.86,20.86,20.86
USDCZK,20260119,195600,20.86,20.86,20.86,20.86
USDCZK,20260119,195700,20.86,20.86,20.86,20.86
USDCZK,20260119,195800,20.86,20.86,20.86,20.86
USDCZK,20260119,195900,20.86,20.86,20.86,20.86
USDCZK,20260119,200000,20.86,20.86,20.86,20.86
USDCZK,20260119,200100,20.86,20.86,20.86,20.86
USDCZK,20260119,200200,20.86,20.86,20.86,20.86
USDCZK,20260119,200300,20.86,20.86,20.86,20.86
USDCZK,20260119,200400,20.86,20.86,20.86,20.86
USDCZK,20260119,200500,20.86,20.86,20.86,20.86
USDCZK,20260119,200600,20.86,20.86,20.86,20.86
USDCZK,20260119,200700,20.86,20.86,20.86,20.86
USDCZK,20260119,200800,20.86,20.86,20.86,20.86
USDCZK,20260119,200900,20.86,20.86,20.86,20.86
USDCZK,20260119,201000,20.86,20.86,20.86,20.86
USDCZK,20260119,201100,20.86,20.86,20.86,20.86
USDCZK,20260119,201200,20.86,20.86,20.86,20.86
USDCZK,20260119,201300,20.86,20.86,20.86,20.86
USDCZK,20260119,201400,20.86,20.86,20.86,20.86
USDCZK,20260119,201500,20.86,20.86,20.86,20.86
USDCZK,20260119,201600,20.86,20.86,20.86,20.86
USDCZK,20260119,201700,20.86,20.86,20.86,20.86
USDCZK,20260119,201800,20.86,20.86,20.86,20.86
USDCZK,20260119,201900,20.86,20.86,20.86,20.86
USDCZK,20260119,202000,20.86,20.86,20.86,20.86
USDCZK,20260119,202100,20.86,20.86,20.86,20.86
USDCZK,20260119,202200,20.86,20.86,20.86,20.86
USDCZK,20260119,202300,20.86,20.86,20.86,20.86
USDCZK,20260119,202400,20.86,20.86,20.86,20.86
USDCZK,20260119,202500,20.86,20.86,20.86,20.86
USDCZK,20260119,202600,20.86,20.86,20.86,20.86
USDCZK,20260119,202700,20.86,20.86,20.86,20.86
USDCZK,20260119,202800,20.86,20.86,20.86,20.86
USDCZK,20260119,202900,20.86,20.86,20.86,20.86
USDCZK,20260119,203000,20.86,20.86,20.86,20.86
USDCZK,20260119,203100,20.86,20.86,20.86,20.86
USDCZK,20260119,203200,20.86,20.86,20.86,20.86
USDCZK,20260119,203300,20.86,20.86,20.86,20.86
USDCZK,20260119,203400,20.86,20.86,20.86,20.86
USDCZK,20260119,203500,20.86,20.86,20.86,20.86
USDCZK,20260119,203600,20.86,20.86,20.86,20.86
USDCZK,20260119,203700,20.86,20.86,20.86,20.86
USDCZK,20260119,203800,20.86,20.86,20.86,20.86
USDCZK,20260119,203900,20.86,20.86,20.86,20.86
USDCZK,20260119,204000,20.86,20.86,20.86,20.86
USDCZK,20260119,204100,20.86,20.86,20.86,20.86
USDCZK,20260119,204200,20.86,20.86,20.86,20.86
USDCZK,20260119,204300,20.86,20.86,20.86,20.86
USDCZK,20260119,204400,20.86,20.86,20.86,20.86
USDCZK,20260119,204500,20.86,20.86,20.86,20.86
USDCZK,20260119,204600,20.86,20.86,20.86,20.86
USDCZK,20260119,204700,20.86,20.86,20.86,20.86
USDCZK,20260119,204800,20.86,20.86,20.86,20.86
USDCZK,20260119,204900,20.86,20.86,20.86,20.86
USDCZK,20260119,205000,20.86,20.86,20.86,20.86
USDCZK,20260119,205100,20.86,20.86,20.86,20.86
USDCZK,20260119,205200,20.86,20.86,20.86,20.86
USDCZK,20260119,205300,20.86,20.86,20.86,20.86
USDCZK,20260119,205400,20.86,20.86,20.86,20.86
USDCZK,20260119,205500,20.86,20.86,20.86,20.86
USDCZK,20260119,205600,20.86,20.86,20.86,20.86
USDCZK,20260119,205700,20.86,20.86,20.86,20.86
USDCZK,20260119,205800,20.86,20.86,20.86,20.86
USDCZK,20260119,205900,20.86,20.86,20.86,20.86
USDCZK,20260119,210000,20.86,20.86,20.86,20.86
USDCZK,20260119,210100,20.86,20.86,20.86,20.86
USDCZK,20260119,210200,20.86,20.86,20.86,20.86
USDCZK,20260119,210300,20.86,20.86,20.86,20.86
USDCZK,20260119,210400,20.86,20.86,20.86,20.86
USDCZK,20260119,210500,20.86,20.86,20.86,20.86
USDCZK,20260119,210600,20.86,20.86,20.86,20.86
USDCZK,20260119,210700,20.86,20.86,20.86,20.86
USDCZK,20260119,210800,20.86,20.86,20.86,20.86
USDCZK,20260119,210900,20.86,20.86,20.86,20.86
USDCZK,20260119,211000,20.86,20.86,20.86,20.86
USDCZK,20260119,211100,20.86,20.86,20.86,20.86
USDCZK,20260119,211200,20.86,20.86,20.86,20.86
USDCZK,20260119,211300,20.86,20.86,20.86,20.86
USDCZK,20260119,211400,20.86,20.86,20.86,20.86
USDCZK,20260119,211500,20.86,20.86,20.86,20.86
USDCZK,20260119,211600,20.86,20.86,20.86,20.86
USDCZK,20260119,211700,20.86,20.86,20.86,20.86
USDCZK,20260119,211800,20.86,20.86,20.86,20.86
USDCZK,20260119,211900,20.86,20.86,20.86,20.86
USDCZK,20260119,212000,20.86,20.86,20.86,20.86
USDCZK,20260119,212100,20.86,20.86,20.86,20.86
USDCZK,20260119,212200,20.86,20.86,20.86,20.86
USDCZK,20260119,212300,20.86,20.86,20.86,20.86
USDCZK,20260119,212400,20.86,20.86,20.86,20.86
USDCZK,20260119,212500,20.86,20.86,20.86,20.86
USDCZK,20260119,212600,20.86,20.86,20.86,20.86
USDCZK,20260119,212700,20.86,20.86,20.86,20.86
USDCZK,20260119,212800,20.86,20.86,20.86,20.86
USDCZK,20260119,212900,20.86,20.86,20.86,20.86
USDCZK,20260119,213000,20.86,20.86,20.86,20.86
USDCZK,20260119,213100,20.86,20.86,20.86,20.86
USDCZK,20260119,213200,20.86,20.86,20.86,20.86
USDCZK,20260119,213300,20.86,20.86,20.86,20.86
USDCZK,20260119,213400,20.86,20.86,20.86,20.86
USDCZK,20260119,213500,20.86,20.86,20.86,20.86
USDCZK,20260119,213600,20.86,20.86,20.86,20.86
USDCZK,20260119,213700,20.86,20.86,20.86,20.86
USDCZK,20260119,213800,20.86,20.86,20.86,20.86
USDCZK,20260119,213900,20.86,20.86,20.86,20.86
USDCZK,20260119,214000,20.86,20.86,20.86,20.86
USDCZK,20260119,214100,20.86,20.86,20.86,20.86
USDCZK,20260119,214200,20.86,20.86,20.86,20.86
USDCZK,20260119,214300,20.86,20.86,20.86,20.86
USDCZK,20260119,214400,20.86,20.86,20.86,20.86
USDCZK,20260119,214500,20.86,20.86,20.86,20.86
USDCZK,20260119,214600,20.86,20.86,20.86,20.86
USDCZK,20260119,214700,20.86,20.86,20.86,20.86
USDCZK,20260119,214800,20.86,20.86,20.86,20.86
USDCZK,20260119,214900,20.86,20.86,20.86,20.86
USDCZK,20260119,215000,20.86,20.86,20.86,20.86
USDCZK,20260119,215100,20.86,20.86,20.86,20.86
USDCZK,20260119,215200,20.86,20.86,20.86,20.86
USDCZK,20260119,215300,20.86,20.86,20.86,20.86
USDCZK,20260119,215400,20.86,20.86,20.86,20.86
USDCZK,20260119,215500,20.86,20.86,20.86,20.86
USDCZK,20260119,215600,20.86,20.86,20.86,20.86
USDCZK,20260119,215700,20.86,20.86,20.86,20.86
USDCZK,20260119,215800,20.86,20.86,20.86,20.86
USDCZK,20260119,215900,20.86,20.86,20.86,20.86
USDCZK,20260119,220000,20.86,20.86,20.86,20.86
USDCZK,20260119,220100,20.86,20.86,20.86,20.86
USDCZK,20260119,220200,20.86,20.86,20.86,20.86
USDCZK,20260119,220300,20.86,20.86,20.86,20.86
USDCZK,20260119,220400,20.86,20.86,20.86,20.86
USDCZK,20260119,220500,20.86,20.86,20.86,20.86
USDCZK,20260119,220600,20.86,20.86,20.86,20.86
USDCZK,20260119,220700,20.86,20.86,20.86,20.86
USDCZK,20260119,220800,20.86,20.86,20.86,20.86
USDCZK,20260119,220900,20.86,20.86,20.86,20.86
USDCZK,20260119,221000,20.86,20.86,20.86,20.86
USDCZK,20260119,221100,20.86,20.86,20.86,20.86
USDCZK,20260119,221200,20.86,20.86,20.86,20.86
USDCZK,20260119,221300,20.86,20.86,20.86,20.86
USDCZK,20260119,221400,20.86,20.86,20.86,20.86
USDCZK,20260119,221500,20.86,20.86,20.86,20.86
USDCZK,20260119,221600,20.86,20.86,20.86,20.86
USDCZK,20260119,221700,20.86,20.86,20.86,20.86
USDCZK,20260119,221800,20.86,20.86,20.86,20.86
USDCZK,20260119,221900,20.86,20.86,20.86,20.86
USDCZK,20260119,222000,20.86,20.86,20.86,20.86
USDCZK,20260119,222100,20.86,20.86,20.86,20.86
USDCZK,20260119,222200,20.86,20.86,20.86,20.86
USDCZK,20260119,222300,20.86,20.86,20.86,20.86
USDCZK,20260119,222400,20.86,20.86,20.86,20.86
USDCZK,20260119,222500,20.86,20.86,20.86,20.86
USDCZK,20260119,222600,20.86,20.86,20.86,20.86
USDCZK,20260119,222700,20.86,20.86,20.86,20.86
USDCZK,20260119,222800,20.86,20.86,20.86,20.86
USDCZK,20260119,222900,20.86,20.86,20.86,20.86
USDCZK,20260119,223000,20.86,20.86,20.86,20.86
USDCZK,20260119,223100,20.86,20.86,20.86,20.86
USDCZK,20260119,223200,20.86,20.86,20.86,20.86
USDCZK,20260119,223300,20.86,20.86,20.86,20.86
USDCZK,20260119,223400,20.86,20.86,20.86,20.86
USDCZK,20260119,223500,20.86,20.86,20.86,20.86
USDCZK,20260119,223600,20.86,20.86,20.86,20.86
USDCZK,20260119,223700,20.86,20.86,20.86,20.86
USDCZK,20260119,223800,20.86,20.86,20.86,20.86
USDCZK,20260119,223900,20.86,20.86,20.86,20.86
USDCZK,20260119,224000,20.86,20.86,20.86,20.86
USDCZK,20260119,224100,20.86,20.86,20.86,20.86
USDCZK,20260119,224200,20.86,20.86,20.86,20.86
USDCZK,20260119,224300,20.86,20.86,20.86,20.86
USDCZK,20260119,224400,20.86,20.86,20.86,20.86
USDCZK,20260119,224500,20.86,20.86,20.86,20.86
USDCZK,20260119,224600,20.86,20.86,20.86,20.86
USDCZK,20260119,224700,20.86,20.86,20.86,20.86
USDCZK,20260119,224800,20.86,20.86,20.86,20.86
USDCZK,20260119,224900,20.86,20.86,20.86,20.86
USDCZK,20260119,225000,20.86,20.86,20.86,20.86
USDCZK,20260119,225100,20.86,20.86,20.86,20.86
USDCZK,20260119,225200,20.86,20.86,20.86,20.86
USDCZK,20260119,225300,20.86,20.86,20.86,20.86
USDCZK,20260119,225400,20.86,20.86,20.86,20.86
USDCZK,20260119,225500,20.86,20.86,20.86,20.86
USDCZK,20260119,225600,20.86,20.86,20.86,20.86
USDCZK,20260119,225700,20.86,20.86,20.86,20.86
USDCZK,20260119,225800,20.86,20.86,20.86,20.86
USDCZK,20260119,225900,20.86,20.86,20.86,20.86
USDCZK,20260119,230000,20.86,20.86,20.86,20.86
USDCZK,20260119,230100,20.86,20.86,20.86,20.86
USDCZK,20260119,230200,20.86,20.86,20.86,20.86
USDCZK,20260119,230300,20.86,20.86,20.85,20.85
USDCZK,20260119,230400,20.85,20.85,20.85,20.85
USDCZK,20260119,230500,20.85,20.85,20.85,20.85
USDCZK,20260119,230600,20.85,20.85,20.85,20.85
USDCZK,20260119,230700,20.85,20.85,20.85,20.85
USDCZK,20260119,230800,20.85,20.85,20.85,20.85
USDCZK,20260119,230900,20.85,20.85,20.85,20.85
USDCZK,20260119,231000,20.85,20.85,20.85,20.85
USDCZK,20260119,231100,20.85,20.85,20.85,20.85
USDCZK,20260119,231200,20.85,20.85,20.85,20.85
USDCZK,20260119,231300,20.85,20.85,20.85,20.85
USDCZK,20260119,231400,20.85,20.85,20.85,20.85
USDCZK,20260119,231500,20.85,20.85,20.85,20.85
USDCZK,20260119,231600,20.85,20.85,20.85,20.85
USDCZK,20260119,231700,20.85,20.85,20.85,20.85
USDCZK,20260119,231800,20.85,20.85,20.85,20.85
USDCZK,20260119,231900,20.85,20.85,20.85,20.85
USDCZK,20260119,232000,20.85,20.85,20.85,20.85
USDCZK,20260119,232100,20.85,20.85,20.85,20.85
USDCZK,20260119,232200,20.85,20.85,20.85,20.85
USDCZK,20260119,232300,20.85,20.85,20.85,20.85
USDCZK,20260119,232400,20.85,20.85,20.85,20.85
USDCZK,20260119,232500,20.85,20.85,20.85,20.85
USDCZK,20260119,232600,20.85,20.85,20.85,20.85
USDCZK,20260119,232700,20.85,20.85,20.85,20.85
USDCZK,20260119,232800,20.85,20.85,20.85,20.85
USDCZK,20260119,232900,20.85,20.85,20.85,20.85
USDCZK,20260119,233000,20.85,20.85,20.85,20.85
USDCZK,20260119,233100,20.85,20.85,20.85,20.85
USDCZK,20260119,233200,20.85,20.85,20.85,20.85
USDCZK,20260119,233300,20.85,20.85,20.85,20.85
USDCZK,20260119,233400,20.85,20.85,20.85,20.85
USDCZK,20260119,233500,20.85,20.85,20.85,20.85
USDCZK,20260119,233600,20.85,20.85,20.85,20.85
USDCZK,20260119,233700,20.85,20.85,20.85,20.85
USDCZK,20260119,233800,20.85,20.85,20.85,20.85
USDCZK,20260119,233900,20.85,20.85,20.85,20.85
USDCZK,20260119,234000,20.85,20.85,20.85,20.85
USDCZK,20260119,234100,20.85,20.85,20.85,20.85
USDCZK,20260119,234200,20.85,20.85,20.85,20.85
USDCZK,20260119,234300,20.85,20.85,20.85,20.85
USDCZK,20260119,234400,20.85,20.85,20.85,20.85
USDCZK,20260119,234500,20.85,20.85,20.85,20.85
USDCZK,20260119,234600,20.85,20.85,20.85,20.85
USDCZK,20260119,234700,20.85,20.85,20.85,20.85
USDCZK,20260119,234800,20.85,20.85,20.85,20.85
USDCZK,20260119,234900,20.85,20.85,20.85,20.85
USDCZK,20260119,235000,20.85,20.85,20.85,20.85
USDCZK,20260119,235100,20.85,20.85,20.85,20.85
USDCZK,20260119,235200,20.85,20.85,20.85,20.85
USDCZK,20260119,235300,20.85,20.85,20.85,20.85
USDCZK,20260119,235400,20.85,20.85,20.85,20.85
USDCZK,20260119,235500,20.85,20.85,20.85,20.85
USDCZK,20260119,235600,20.85,20.85,20.85,20.85
USDCZK,20260119,235700,20.85,20.85,20.85,20.85
USDCZK,20260119,235800,20.85,20.85,20.85,20.85
USDCZK,20260119,235900,20.85,20.85,20.85,20.85
USDCZK,20260120,000000,20.85,20.85,20.85,20.85
USDDKK,20260119,000100,6.450,6.450,6.447,6.447
USDDKK,20260119,000200,6.446,6.446,6.445,6.446
USDDKK,20260119,000300,6.446,6.446,6.444,6.444
USDDKK,20260119,000400,6.443,6.444,6.443,6.444
USDDKK,20260119,000500,6.443,6.443,6.442,6.442
USDDKK,20260119,000600,6.441,6.441,6.439,6.439
USDDKK,20260119,000700,6.438,6.438,6.436,6.436
USDDKK,20260119,000800,6.437,6.439,6.437,6.439
USDDKK,20260119,000900,6.438,6.438,6.437,6.437
USDDKK,20260119,001000,6.436,6.437,6.434,6.437
USDDKK,20260119,001100,6.438,6.439,6.438,6.439
USDDKK,20260119,001200,6.439,6.439,6.439,6.439
USDDKK,20260119,001300,6.439,6.439,6.439,6.439
USDDKK,20260119,001400,6.440,6.440,6.439,6.440
USDDKK,20260119,001500,6.440,6.440,6.440,6.440
USDDKK,20260119,001600,6.440,6.440,6.440,6.440
USDDKK,20260119,001700,6.439,6.439,6.438,6.439
USDDKK,20260119,001800,6.440,6.440,6.439,6.439
USDDKK,20260119,001900,6.439,6.439,6.439,6.439
USDDKK,20260119,002000,6.438,6.438,6.435,6.435
USDDKK,20260119,002100,6.435,6.435,6.434,6.434
USDDKK,20260119,002200,6.433,6.435,6.433,6.435
USDDKK,20260119,002300,6.435,6.435,6.434,6.434
USDDKK,20260119,002400,6.433,6.434,6.433,6.434
USDDKK,20260119,002500,6.434,6.434,6.433,6.433
USDDKK,20260119,002600,6.434,6.434,6.434,6.434
USDDKK,20260119,002700,6.434,6.434,6.434,6.434
USDDKK,20260119,002800,6.434,6.434,6.434,6.434
USDDKK,20260119,002900,6.434,6.434,6.433,6.433
USDDKK,20260119,003000,6.433,6.433,6.433,6.433
USDDKK,20260119,003100,6.433,6.433,6.433,6.433
USDDKK,20260119,003200,6.433,6.433,6.432,6.432
USDDKK,20260119,003300,6.431,6.431,6.430,6.430
USDDKK,20260119,003400,6.429,6.429,6.429,6.429
USDDKK,20260119,003500,6.429,6.429,6.428,6.428
USDDKK,20260119,003600,6.429,6.429,6.429,6.429
USDDKK,20260119,003700,6.428,6.428,6.428,6.428
USDDKK,20260119,003800,6.428,6.428,6.428,6.428
USDDKK,20260119,003900,6.428,6.429,6.428,6.429
USDDKK,20260119,004000,6.429,6.429,6.429,6.429
USDDKK,20260119,004100,6.428,6.428,6.428,6.428
USDDKK,20260119,004200,6.428,6.429,6.428,6.429
USDDKK,20260119,004300,6.428,6.428,6.426,6.426
USDDKK,20260119,004400,6.427,6.427,6.425,6.425
USDDKK,20260119,004500,6.425,6.425,6.425,6.425
USDDKK,20260119,004600,6.425,6.426,6.425,6.426
USDDKK,20260119,004700,6.426,6.426,6.426,6.426
USDDKK,20260119,004800,6.426,6.426,6.426,6.426
USDDKK,20260119,004900,6.426,6.426,6.426,6.426
USDDKK,20260119,005000,6.426,6.426,6.426,6.426
USDDKK,20260119,005100,6.427,6.427,6.427,6.427
USDDKK,20260119,005200,6.427,6.427,6.427,6.427
USDDKK,20260119,005300,6.428,6.429,6.428,6.428
USDDKK,20260119,005400,6.428,6.428,6.428,6.428
USDDKK,20260119,005500,6.428,6.428,6.427,6.427
USDDKK,20260119,005600,6.427,6.427,6.427,6.427
USDDKK,20260119,005700,6.427,6.427,6.427,6.427
USDDKK,20260119,005800,6.426,6.426,6.426,6.426
USDDKK,20260119,005900,6.426,6.426,6.426,6.426
USDDKK,20260119,010000,6.426,6.426,6.426,6.426
USDDKK,20260119,010100,6.426,6.426,6.426,6.426
USDDKK,20260119,010200,6.426,6.427,6.426,6.427
USDDKK,20260119,010300,6.428,6.428,6.428,6.428
USDDKK,20260119,010400,6.428,6.428,6.427,6.428
USDDKK,20260119,010500,6.428,6.428,6.428,6.428
USDDKK,20260119,010600,6.429,6.430,6.429,6.430
USDDKK,20260119,010700,6.430,6.430,6.430,6.430
USDDKK,20260119,010800,6.430,6.430,6.430,6.430
USDDKK,20260119,010900,6.431,6.434,6.431,6.433
USDDKK,20260119,011000,6.432,6.433,6.432,6.433
USDDKK,20260119,011100,6.433,6.433,6.433,6.433
USDDKK,20260119,011200,6.433,6.433,6.433,6.433
USDDKK,20260119,011300,6.433,6.433,6.433,6.433
USDDKK,20260119,011400,6.432,6.433,6.432,6.433
USDDKK,20260119,011500,6.434,6.434,6.434,6.434
USDDKK,20260119,011600,6.433,6.435,6.433,6.435
USDDKK,20260119,011700,6.436,6.436,6.434,6.434
USDDKK,20260119,011800,6.434,6.434,6.431,6.431
USDDKK,20260119,011900,6.432,6.433,6.432,6.433
USDDKK,20260119,012000,6.432,6.432,6.431,6.432
USDDKK,20260119,012100,6.433,6.434,6.432,6.432
USDDKK,20260119,012200,6.432,6.432,6.432,6.432
USDDKK,20260119,012300,6.431,6.431,6.431,6.431
USDDKK,20260119,012400,6.430,6.430,6.429,6.429
USDDKK,20260119,012500,6.429,6.429,6.429,6.429
USDDKK,20260119,012600,6.429,6.429,6.429,6.429
USDDKK,20260119,012700,6.428,6.428,6.428,6.428
USDDKK,20260119,012800,6.427,6.427,6.427,6.427
USDDKK,20260119,012900,6.427,6.427,6.426,6.426
USDDKK,20260119,013000,6.426,6.426,6.426,6.426
USDDKK,20260119,013100,6.427,6.427,6.426,6.426
USDDKK,20260119,013200,6.426,6.427,6.426,6.427
USDDKK,20260119,013300,6.426,6.426,6.424,6.424
USDDKK,20260119,013400,6.424,6.424,6.424,6.424
USDDKK,20260119,013500,6.423,6.423,6.421,6.421
USDDKK,20260119,013600,6.420,6.420,6.420,6.420
USDDKK,20260119,013700,6.420,6.420,6.420,6.420
USDDKK,20260119,013800,6.420,6.421,6.420,6.421
USDDKK,20260119,013900,6.421,6.421,6.421,6.421
USDDKK,20260119,014000,6.421,6.421,6.421,6.421
USDDKK,20260119,014100,6.420,6.420,6.420,6.420
USDDKK,20260119,014200,6.420,6.420,6.420,6.420
USDDKK,20260119,014300,6.421,6.421,6.420,6.420
USDDKK,20260119,014400,6.420,6.420,6.420,6.420
USDDKK,20260119,014500,6.419,6.419,6.418,6.418
USDDKK,20260119,014600,6.419,6.419,6.419,6.419
USDDKK,20260119,014700,6.419,6.419,6.419,6.419
USDDKK,20260119,014800,6.419,6.419,6.419,6.419
USDDKK,20260119,014900,6.419,6.420,6.419,6.420
USDDKK,20260119,015000,6.420,6.420,6.420,6.420
USDDKK,20260119,015100,6.420,6.420,6.420,6.420
USDDKK,20260119,015200,6.420,6.421,6.420,6.421
USDDKK,20260119,015300,6.421,6.421,6.421,6.421
USDDKK,20260119,015400,6.421,6.421,6.421,6.421
USDDKK,20260119,015500,6.422,6.422,6.421,6.421
USDDKK,20260119,015600,6.421,6.421,6.421,6.421
USDDKK,20260119,015700,6.421,6.421,6.421,6.421
USDDKK,20260119,015800,6.421,6.421,6.421,6.421
USDDKK,20260119,015900,6.421,6.421,6.421,6.421
USDDKK,20260119,020000,6.421,6.421,6.421,6.421
USDDKK,20260119,020100,6.422,6.422,6.421,6.422
USDDKK,20260119,020200,6.422,6.422,6.422,6.422
USDDKK,20260119,020300,6.421,6.421,6.421,6.421
USDDKK,20260119,020400,6.420,6.421,6.420,6.421
USDDKK,20260119,020500,6.421,6.421,6.421,6.421
USDDKK,20260119,020600,6.421,6.421,6.421,6.421
USDDKK,20260119,020700,6.422,6.422,6.422,6.422
USDDKK,20260119,020800,6.422,6.422,6.422,6.422
USDDKK,20260119,020900,6.422,6.422,6.422,6.422
USDDKK,20260119,021000,6.422,6.423,6.422,6.423
USDDKK,20260119,021100,6.423,6.423,6.423,6.423
USDDKK,20260119,021200,6.423,6.423,6.423,6.423
USDDKK,20260119,021300,6.423,6.424,6.423,6.424
USDDKK,20260119,021400,6.424,6.424,6.424,6.424
USDDKK,20260119,021500,6.424,6.424,6.424,6.424
USDDKK,20260119,021600,6.424,6.424,6.424,6.424
USDDKK,20260119,021700,6.425,6.425,6.424,6.424
USDDKK,20260119,021800,6.425,6.425,6.424,6.424
USDDKK,20260119,021900,6.423,6.423,6.423,6.423
USDDKK,20260119,022000,6.423,6.423,6.423,6.423
USDDKK,20260119,022100,6.423,6.424,6.423,6.424
USDDKK,20260119,022200,6.423,6.423,6.423,6.423
USDDKK,20260119,022300,6.423,6.423,6.423,6.423
USDDKK,20260119,022400,6.423,6.424,6.423,6.424
USDDKK,20260119,022500,6.425,6.425,6.425,6.425
USDDKK,20260119,022600,6.425,6.425,6.425,6.425
USDDKK,20260119,022700,6.425,6.425,6.425,6.425
USDDKK,20260119,022800,6.425,6.425,6.425,6.425
USDDKK,20260119,022900,6.425,6.426,6.425,6.426
USDDKK,20260119,023000,6.426,6.426,6.426,6.426
USDDKK,20260119,023100,6.426,6.426,6.426,6.426
USDDKK,20260119,023200,6.425,6.425,6.425,6.425
USDDKK,20260119,023300,6.425,6.425,6.425,6.425
USDDKK,20260119,023400,6.425,6.425,6.425,6.425
USDDKK,20260119,023500,6.425,6.425,6.425,6.425
USDDKK,20260119,023600,6.425,6.425,6.425,6.425
USDDKK,20260119,023700,6.425,6.425,6.425,6.425
USDDKK,20260119,023800,6.424,6.424,6.424,6.424
USDDKK,20260119,023900,6.424,6.425,6.424,6.425
USDDKK,20260119,024000,6.425,6.425,6.425,6.425
USDDKK,20260119,024100,6.425,6.425,6.425,6.425
USDDKK,20260119,024200,6.425,6.425,6.425,6.425
USDDKK,20260119,024300,6.425,6.425,6.425,6.425
USDDKK,20260119,024400,6.425,6.425,6.425,6.425
USDDKK,20260119,024500,6.425,6.425,6.425,6.425
USDDKK,20260119,024600,6.425,6.425,6.425,6.425
USDDKK,20260119,024700,6.425,6.425,6.425,6.425
USDDKK,20260119,024800,6.424,6.424,6.424,6.424
USDDKK,20260119,024900,6.424,6.424,6.424,6.424
USDDKK,20260119,025000,6.424,6.425,6.424,6.425
USDDKK,20260119,025100,6.425,6.425,6.425,6.425
USDDKK,20260119,025200,6.425,6.425,6.425,6.425
USDDKK,20260119,025300,6.425,6.425,6.424,6.424
USDDKK,20260119,025400,6.424,6.424,6.424,6.424
USDDKK,20260119,025500,6.424,6.424,6.424,6.424
USDDKK,20260119,025600,6.423,6.424,6.423,6.424
USDDKK,20260119,025700,6.424,6.424,6.424,6.424
USDDKK,20260119,025800,6.425,6.426,6.425,6.426
USDDKK,20260119,025900,6.426,6.426,6.426,6.426
USDDKK,20260119,030000,6.426,6.426,6.426,6.426
USDDKK,20260119,030100,6.427,6.427,6.427,6.427
USDDKK,20260119,030200,6.427,6.427,6.427,6.427
USDDKK,20260119,030300,6.427,6.427,6.427,6.427
USDDKK,20260119,030400,6.426,6.426,6.426,6.426
USDDKK,20260119,030500,6.426,6.427,6.426,6.427
USDDKK,20260119,030600,6.427,6.427,6.427,6.427
USDDKK,20260119,030700,6.428,6.428,6.428,6.428
USDDKK,20260119,030800,6.428,6.428,6.428,6.428
USDDKK,20260119,030900,6.428,6.428,6.428,6.428
USDDKK,20260119,031000,6.428,6.428,6.427,6.427
USDDKK,20260119,031100,6.427,6.427,6.427,6.427
USDDKK,20260119,031200,6.427,6.427,6.427,6.427
USDDKK,20260119,031300,6.427,6.427,6.426,6.426
USDDKK,20260119,031400,6.426,6.426,6.426,6.426
USDDKK,20260119,031500,6.426,6.426,6.426,6.426
USDDKK,20260119,031600,6.427,6.427,6.427,6.427
USDDKK,20260119,031700,6.427,6.427,6.427,6.427
USDDKK,20260119,031800,6.427,6.427,6.427,6.427
USDDKK,20260119,031900,6.427,6.427,6.427,6.427
USDDKK,20260119,032000,6.427,6.427,6.427,6.427
USDDKK,20260119,032100,6.427,6.427,6.427,6.427
USDDKK,20260119,032200,6.427,6.430,6.427,6.430
USDDKK,20260119,032300,6.430,6.430,6.430,6.430
USDDKK,20260119,032400,6.430,6.430,6.430,6.430
USDDKK,20260119,032500,6.430,6.430,6.430,6.430
USDDKK,20260119,032600,6.430,6.430,6.430,6.430
USDDKK,20260119,032700,6.430,6.430,6.429,6.429
USDDKK,20260119,032800,6.429,6.429,6.429,6.429
USDDKK,20260119,032900,6.429,6.429,6.429,6.429
USDDKK,20260119,033000,6.428,6.428,6.428,6.428
USDDKK,20260119,033100,6.428,6.428,6.428,6.428
USDDKK,20260119,033200,6.428,6.428,6.428,6.428
USDDKK,20260119,033300,6.428,6.428,6.428,6.428
USDDKK,20260119,033400,6.429,6.429,6.429,6.429
USDDKK,20260119,033500,6.429,6.429,6.429,6.429
USDDKK,20260119,033600,6.429,6.429,6.429,6.429
USDDKK,20260119,033700,6.429,6.429,6.429,6.429
USDDKK,20260119,033800,6.429,6.429,6.429,6.429
USDDKK,20260119,033900,6.429,6.429,6.428,6.428
USDDKK,20260119,034000,6.428,6.428,6.428,6.428
USDDKK,20260119,034100,6.428,6.428,6.428,6.428
USDDKK,20260119,034200,6.428,6.428,6.428,6.428
USDDKK,20260119,034300,6.428,6.428,6.428,6.428
USDDKK,20260119,034400,6.429,6.429,6.429,6.429
USDDKK,20260119,034500,6.429,6.429,6.429,6.429
USDDKK,20260119,034600,6.429,6.429,6.429,6.429
USDDKK,20260119,034700,6.429,6.429,6.429,6.429
USDDKK,20260119,034800,6.429,6.429,6.429,6.429
USDDKK,20260119,034900,6.429,6.429,6.429,6.429
USDDKK,20260119,035000,6.429,6.429,6.429,6.429
USDDKK,20260119,035100,6.429,6.429,6.429,6.429
USDDKK,20260119,035200,6.429,6.429,6.429,6.429
USDDKK,20260119,035300,6.429,6.429,6.429,6.429
USDDKK,20260119,035400,6.429,6.429,6.429,6.429
USDDKK,20260119,035500,6.429,6.429,6.429,6.429
USDDKK,20260119,035600,6.429,6.429,6.429,6.429
USDDKK,20260119,035700,6.429,6.429,6.429,6.429
USDDKK,20260119,035800,6.429,6.429,6.429,6.429
USDDKK,20260119,035900,6.429,6.429,6.429,6.429
USDDKK,20260119,040000,6.429,6.429,6.429,6.429
USDDKK,20260119,040100,6.429,6.429,6.429,6.429
USDDKK,20260119,040200,6.429,6.429,6.429,6.429
USDDKK,20260119,040300,6.429,6.429,6.429,6.429
USDDKK,20260119,040400,6.429,6.429,6.429,6.429
USDDKK,20260119,040500,6.429,6.429,6.429,6.429
USDDKK,20260119,040600,6.429,6.429,6.429,6.429
USDDKK,20260119,040700,6.429,6.429,6.429,6.429
USDDKK,20260119,040800,6.429,6.429,6.429,6.429
USDDKK,20260119,040900,6.429,6.429,6.429,6.429
USDDKK,20260119,041000,6.429,6.429,6.429,6.429
USDDKK,20260119,041100,6.429,6.429,6.429,6.429
USDDKK,20260119,041200,6.429,6.429,6.429,6.429
USDDKK,20260119,041300,6.429,6.429,6.429,6.429
USDDKK,20260119,041400,6.429,6.429,6.429,6.429
USDDKK,20260119,041500,6.429,6.429,6.429,6.429
USDDKK,20260119,041600,6.429,6.429,6.429,6.429
USDDKK,20260119,041700,6.429,6.429,6.429,6.429
USDDKK,20260119,041800,6.429,6.429,6.429,6.429
USDDKK,20260119,041900,6.429,6.429,6.429,6.429
USDDKK,20260119,042000,6.429,6.429,6.428,6.428
USDDKK,20260119,042100,6.428,6.428,6.428,6.428
USDDKK,20260119,042200,6.428,6.428,6.428,6.428
USDDKK,20260119,042300,6.428,6.428,6.428,6.428
USDDKK,20260119,042400,6.428,6.428,6.428,6.428
USDDKK,20260119,042500,6.428,6.428,6.428,6.428
USDDKK,20260119,042600,6.428,6.428,6.428,6.428
USDDKK,20260119,042700,6.427,6.427,6.427,6.427
USDDKK,20260119,042800,6.427,6.427,6.427,6.427
USDDKK,20260119,042900,6.427,6.427,6.427,6.427
USDDKK,20260119,043000,6.427,6.427,6.427,6.427
USDDKK,20260119,043100,6.427,6.427,6.427,6.427
USDDKK,20260119,043200,6.427,6.427,6.427,6.427
USDDKK,20260119,043300,6.426,6.426,6.426,6.426
USDDKK,20260119,043400,6.426,6.426,6.426,6.426
USDDKK,20260119,043500,6.427,6.427,6.427,6.427
USDDKK,20260119,043600,6.427,6.428,6.427,6.428
USDDKK,20260119,043700,6.428,6.428,6.428,6.428
USDDKK,20260119,043800,6.427,6.427,6.427,6.427
USDDKK,20260119,043900,6.427,6.427,6.427,6.427
USDDKK,20260119,044000,6.427,6.427,6.427,6.427
USDDKK,20260119,044100,6.427,6.427,6.427,6.427
USDDKK,20260119,044200,6.427,6.427,6.427,6.427
USDDKK,20260119,044300,6.427,6.427,6.427,6.427
USDDKK,20260119,044400,6.426,6.426,6.426,6.426
USDDKK,20260119,044500,6.426,6.427,6.426,6.427
USDDKK,20260119,044600,6.427,6.427,6.427,6.427
USDDKK,20260119,044700,6.427,6.427,6.427,6.427
USDDKK,20260119,044800,6.427,6.427,6.427,6.427
USDDKK,20260119,044900,6.427,6.427,6.427,6.427
USDDKK,20260119,045000,6.427,6.427,6.427,6.427
USDDKK,20260119,045100,6.427,6.427,6.427,6.427
USDDKK,20260119,045200,6.427,6.427,6.427,6.427
USDDKK,20260119,045300,6.427,6.427,6.427,6.427
USDDKK,20260119,045400,6.427,6.427,6.426,6.426
USDDKK,20260119,045500,6.426,6.426,6.426,6.426
USDDKK,20260119,045600,6.426,6.426,6.426,6.426
USDDKK,20260119,045700,6.426,6.426,6.426,6.426
USDDKK,20260119,045800,6.426,6.426,6.426,6.426
USDDKK,20260119,045900,6.426,6.426,6.426,6.426
USDDKK,20260119,050000,6.426,6.426,6.426,6.426
USDDKK,20260119,050100,6.425,6.425,6.425,6.425
USDDKK,20260119,050200,6.425,6.425,6.425,6.425
USDDKK,20260119,050300,6.424,6.424,6.424,6.424
USDDKK,20260119,050400,6.424,6.424,6.424,6.424
USDDKK,20260119,050500,6.424,6.424,6.424,6.424
USDDKK,20260119,050600,6.424,6.424,6.424,6.424
USDDKK,20260119,050700,6.424,6.424,6.424,6.424
USDDKK,20260119,050800,6.424,6.424,6.424,6.424
USDDKK,20260119,050900,6.424,6.424,6.424,6.424
USDDKK,20260119,051000,6.424,6.424,6.424,6.424
USDDKK,20260119,051100,6.424,6.424,6.424,6.424
USDDKK,20260119,051200,6.424,6.424,6.424,6.424
USDDKK,20260119,051300,6.424,6.424,6.424,6.424
USDDKK,20260119,051400,6.424,6.424,6.424,6.424
USDDKK,20260119,051500,6.424,6.425,6.424,6.425
USDDKK,20260119,051600,6.425,6.425,6.424,6.424
USDDKK,20260119,051700,6.424,6.424,6.424,6.424
USDDKK,20260119,051800,6.424,6.424,6.424,6.424
USDDKK,20260119,051900,6.423,6.423,6.423,6.423
USDDKK,20260119,052000,6.423,6.423,6.423,6.423
USDDKK,20260119,052100,6.423,6.423,6.423,6.423
USDDKK,20260119,052200,6.423,6.423,6.423,6.423
USDDKK,20260119,052300,6.423,6.423,6.423,6.423
USDDKK,20260119,052400,6.423,6.423,6.423,6.423
USDDKK,20260119,052500,6.423,6.423,6.423,6.423
USDDKK,20260119,052600,6.423,6.423,6.423,6.423
USDDKK,20260119,052700,6.423,6.423,6.423,6.423
USDDKK,20260119,052800,6.423,6.423,6.423,6.423
USDDKK,20260119,052900,6.423,6.423,6.423,6.423
USDDKK,20260119,053000,6.423,6.423,6.423,6.423
USDDKK,20260119,053100,6.423,6.423,6.423,6.423
USDDKK,20260119,053200,6.423,6.423,6.423,6.423
USDDKK,20260119,053300,6.423,6.423,6.423,6.423
USDDKK,20260119,053400,6.423,6.423,6.423,6.423
USDDKK,20260119,053500,6.423,6.423,6.423,6.423
USDDKK,20260119,053600,6.423,6.423,6.423,6.423
USDDKK,20260119,053700,6.423,6.423,6.423,6.423
USDDKK,20260119,053800,6.423,6.423,6.423,6.423
USDDKK,20260119,053900,6.423,6.423,6.423,6.423
USDDKK,20260119,054000,6.423,6.423,6.423,6.423
USDDKK,20260119,054100,6.423,6.423,6.423,6.423
USDDKK,20260119,054200,6.423,6.423,6.423,6.423
USDDKK,20260119,054300,6.423,6.423,6.423,6.423
USDDKK,20260119,054400,6.423,6.423,6.423,6.423
USDDKK,20260119,054500,6.423,6.423,6.423,6.423
USDDKK,20260119,054600,6.423,6.423,6.423,6.423
USDDKK,20260119,054700,6.423,6.423,6.423,6.423
USDDKK,20260119,054800,6.423,6.423,6.423,6.423
USDDKK,20260119,054900,6.423,6.423,6.421,6.421
USDDKK,20260119,055000,6.421,6.421,6.421,6.421
USDDKK,20260119,055100,6.421,6.421,6.421,6.421
USDDKK,20260119,055200,6.421,6.421,6.421,6.421
USDDKK,20260119,055300,6.421,6.421,6.421,6.421
USDDKK,20260119,055400,6.421,6.421,6.421,6.421
USDDKK,20260119,055500,6.421,6.421,6.421,6.421
USDDKK,20260119,055600,6.421,6.421,6.421,6.421
USDDKK,20260119,055700,6.421,6.421,6.421,6.421
USDDKK,20260119,055800,6.421,6.421,6.421,6.421
USDDKK,20260119,055900,6.421,6.421,6.421,6.421
USDDKK,20260119,060000,6.421,6.421,6.421,6.421
USDDKK,20260119,060100,6.421,6.421,6.421,6.421
USDDKK,20260119,060200,6.421,6.421,6.421,6.421
USDDKK,20260119,060300,6.421,6.421,6.421,6.421
USDDKK,20260119,060400,6.421,6.421,6.421,6.421
USDDKK,20260119,060500,6.421,6.421,6.421,6.421
USDDKK,20260119,060600,6.421,6.421,6.421,6.421
USDDKK,20260119,060700,6.421,6.421,6.421,6.421
USDDKK,20260119,060800,6.421,6.421,6.421,6.421
USDDKK,20260119,060900,6.421,6.421,6.421,6.421
USDDKK,20260119,061000,6.420,6.420,6.420,6.420
USDDKK,20260119,061100,6.420,6.420,6.420,6.420
USDDKK,20260119,061200,6.420,6.420,6.420,6.420
USDDKK,20260119,061300,6.420,6.420,6.420,6.420
USDDKK,20260119,061400,6.420,6.420,6.420,6.420
USDDKK,20260119,061500,6.420,6.420,6.420,6.420
USDDKK,20260119,061600,6.420,6.420,6.420,6.420
USDDKK,20260119,061700,6.420,6.420,6.420,6.420
USDDKK,20260119,061800,6.421,6.421,6.421,6.421
USDDKK,20260119,061900,6.421,6.421,6.420,6.420
USDDKK,20260119,062000,6.420,6.420,6.420,6.420
USDDKK,20260119,062100,6.420,6.420,6.420,6.420
USDDKK,20260119,062200,6.420,6.420,6.420,6.420
USDDKK,20260119,062300,6.420,6.420,6.420,6.420
USDDKK,20260119,062400,6.420,6.420,6.420,6.420
USDDKK,20260119,062500,6.419,6.419,6.419,6.419
USDDKK,20260119,062600,6.419,6.419,6.419,6.419
USDDKK,20260119,062700,6.419,6.419,6.419,6.419
USDDKK,20260119,062800,6.419,6.419,6.419,6.419
USDDKK,20260119,062900,6.419,6.419,6.419,6.419
USDDKK,20260119,063000,6.419,6.419,6.419,6.419
USDDKK,20260119,063100,6.419,6.419,6.419,6.419
USDDKK,20260119,063200,6.419,6.419,6.419,6.419
USDDKK,20260119,063300,6.419,6.419,6.419,6.419
USDDKK,20260119,063400,6.419,6.419,6.419,6.419
USDDKK,20260119,063500,6.419,6.419,6.419,6.419
USDDKK,20260119,063600,6.419,6.419,6.419,6.419
USDDKK,20260119,063700,6.419,6.419,6.419,6.419
USDDKK,20260119,063800,6.419,6.419,6.419,6.419
USDDKK,20260119,063900,6.419,6.419,6.419,6.419
USDDKK,20260119,064000,6.419,6.419,6.419,6.419
USDDKK,20260119,064100,6.419,6.419,6.419,6.419
USDDKK,20260119,064200,6.419,6.419,6.419,6.419
USDDKK,20260119,064300,6.419,6.419,6.419,6.419
USDDKK,20260119,064400,6.419,6.419,6.419,6.419
USDDKK,20260119,064500,6.419,6.422,6.419,6.422
USDDKK,20260119,064600,6.422,6.422,6.422,6.422
USDDKK,20260119,064700,6.422,6.422,6.422,6.422
USDDKK,20260119,064800,6.422,6.422,6.422,6.422
USDDKK,20260119,064900,6.422,6.423,6.422,6.423
USDDKK,20260119,065000,6.423,6.423,6.423,6.423
USDDKK,20260119,065100,6.423,6.423,6.423,6.423
USDDKK,20260119,065200,6.423,6.423,6.423,6.423
USDDKK,20260119,065300,6.423,6.423,6.423,6.423
USDDKK,20260119,065400,6.423,6.423,6.423,6.423
USDDKK,20260119,065500,6.423,6.423,6.423,6.423
USDDKK,20260119,065600,6.423,6.423,6.423,6.423
USDDKK,20260119,065700,6.423,6.423,6.423,6.423
USDDKK,20260119,065800,6.423,6.423,6.423,6.423
USDDKK,20260119,065900,6.423,6.423,6.423,6.423
USDDKK,20260119,070000,6.423,6.423,6.423,6.423
USDDKK,20260119,070100,6.423,6.423,6.423,6.423
USDDKK,20260119,070200,6.423,6.423,6.423,6.423
USDDKK,20260119,070300,6.423,6.423,6.423,6.423
USDDKK,20260119,070400,6.423,6.423,6.423,6.423
USDDKK,20260119,070500,6.423,6.423,6.423,6.423
USDDKK,20260119,070600,6.423,6.423,6.423,6.423
USDDKK,20260119,070700,6.423,6.423,6.423,6.423
USDDKK,20260119,070800,6.423,6.423,6.423,6.423
USDDKK,20260119,070900,6.423,6.423,6.423,6.423
USDDKK,20260119,071000,6.423,6.423,6.423,6.423
USDDKK,20260119,071100,6.423,6.423,6.423,6.423
USDDKK,20260119,071200,6.423,6.423,6.423,6.423
USDDKK,20260119,071300,6.423,6.423,6.423,6.423
USDDKK,20260119,071400,6.423,6.423,6.423,6.423
USDDKK,20260119,071500,6.422,6.422,6.422,6.422
USDDKK,20260119,071600,6.423,6.423,6.423,6.423
USDDKK,20260119,071700,6.423,6.423,6.423,6.423
USDDKK,20260119,071800,6.423,6.423,6.423,6.423
USDDKK,20260119,071900,6.423,6.423,6.423,6.423
USDDKK,20260119,072000,6.423,6.423,6.423,6.423
USDDKK,20260119,072100,6.423,6.423,6.423,6.423
USDDKK,20260119,072200,6.423,6.423,6.423,6.423
USDDKK,20260119,072300,6.422,6.422,6.422,6.422
USDDKK,20260119,072400,6.422,6.422,6.422,6.422
USDDKK,20260119,072500,6.422,6.422,6.422,6.422
USDDKK,20260119,072600,6.422,6.422,6.422,6.422
USDDKK,20260119,072700,6.422,6.422,6.422,6.422
USDDKK,20260119,072800,6.422,6.422,6.422,6.422
USDDKK,20260119,072900,6.422,6.422,6.422,6.422
USDDKK,20260119,073000,6.422,6.422,6.422,6.422
USDDKK,20260119,073100,6.422,6.422,6.422,6.422
USDDKK,20260119,073200,6.422,6.422,6.422,6.422
USDDKK,20260119,073300,6.422,6.422,6.422,6.422
USDDKK,20260119,073400,6.422,6.422,6.422,6.422
USDDKK,20260119,073500,6.422,6.422,6.422,6.422
USDDKK,20260119,073600,6.422,6.422,6.422,6.422
USDDKK,20260119,073700,6.422,6.422,6.422,6.422
USDDKK,20260119,073800,6.423,6.423,6.423,6.423
USDDKK,20260119,073900,6.423,6.423,6.423,6.423
USDDKK,20260119,074000,6.423,6.423,6.423,6.423
USDDKK,20260119,074100,6.423,6.424,6.423,6.424
USDDKK,20260119,074200,6.424,6.424,6.424,6.424
USDDKK,20260119,074300,6.423,6.423,6.423,6.423
USDDKK,20260119,074400,6.423,6.423,6.423,6.423
USDDKK,20260119,074500,6.424,6.424,6.424,6.424
USDDKK,20260119,074600,6.425,6.425,6.425,6.425
USDDKK,20260119,074700,6.425,6.425,6.425,6.425
USDDKK,20260119,074800,6.425,6.425,6.425,6.425
USDDKK,20260119,074900,6.425,6.425,6.425,6.425
USDDKK,20260119,075000,6.425,6.425,6.425,6.425
USDDKK,20260119,075100,6.425,6.425,6.424,6.424
USDDKK,20260119,075200,6.424,6.424,6.424,6.424
USDDKK,20260119,075300,6.424,6.424,6.424,6.424
USDDKK,20260119,075400,6.424,6.424,6.424,6.424
USDDKK,20260119,075500,6.424,6.424,6.424,6.424
USDDKK,20260119,075600,6.423,6.423,6.423,6.423
USDDKK,20260119,075700,6.423,6.423,6.423,6.423
USDDKK,20260119,075800,6.423,6.423,6.423,6.423
USDDKK,20260119,075900,6.423,6.423,6.423,6.423
USDDKK,20260119,080000,6.423,6.423,6.423,6.423
USDDKK,20260119,080100,6.423,6.424,6.423,6.424
USDDKK,20260119,080200,6.423,6.423,6.422,6.422
USDDKK,20260119,080300,6.423,6.423,6.423,6.423
USDDKK,20260119,080400,6.423,6.423,6.423,6.423
USDDKK,20260119,080500,6.423,6.423,6.423,6.423
USDDKK,20260119,080600,6.422,6.422,6.422,6.422
USDDKK,20260119,080700,6.421,6.421,6.420,6.420
USDDKK,20260119,080800,6.419,6.419,6.419,6.419
USDDKK,20260119,080900,6.419,6.419,6.419,6.419
USDDKK,20260119,081000,6.419,6.420,6.419,6.420
USDDKK,20260119,081100,6.421,6.421,6.420,6.420
USDDKK,20260119,081200,6.420,6.420,6.419,6.419
USDDKK,20260119,081300,6.419,6.419,6.419,6.419
USDDKK,20260119,081400,6.418,6.418,6.417,6.418
USDDKK,20260119,081500,6.418,6.418,6.418,6.418
USDDKK,20260119,081600,6.417,6.417,6.417,6.417
USDDKK,20260119,081700,6.418,6.418,6.418,6.418
USDDKK,20260119,081800,6.418,6.418,6.418,6.418
USDDKK,20260119,081900,6.418,6.418,6.418,6.418
USDDKK,20260119,082000,6.419,6.420,6.419,6.420
USDDKK,20260119,082100,6.420,6.420,6.420,6.420
USDDKK,20260119,082200,6.421,6.421,6.420,6.420
USDDKK,20260119,082300,6.420,6.420,6.420,6.420
USDDKK,20260119,082400,6.420,6.420,6.420,6.420
USDDKK,20260119,082500,6.421,6.421,6.420,6.420
USDDKK,20260119,082600,6.419,6.419,6.419,6.419
USDDKK,20260119,082700,6.419,6.419,6.418,6.418
USDDKK,20260119,082800,6.418,6.418,6.418,6.418
USDDKK,20260119,082900,6.418,6.418,6.418,6.418
USDDKK,20260119,083000,6.418,6.420,6.418,6.420
USDDKK,20260119,083100,6.420,6.421,6.420,6.421
USDDKK,20260119,083200,6.421,6.421,6.421,6.421
USDDKK,20260119,083300,6.421,6.421,6.421,6.421
USDDKK,20260119,083400,6.422,6.422,6.422,6.422
USDDKK,20260119,083500,6.422,6.422,6.422,6.422
USDDKK,20260119,083600,6.423,6.423,6.423,6.423
USDDKK,20260119,083700,6.423,6.423,6.423,6.423
USDDKK,20260119,083800,6.423,6.424,6.423,6.424
USDDKK,20260119,083900,6.424,6.424,6.424,6.424
USDDKK,20260119,084000,6.425,6.425,6.425,6.425
USDDKK,20260119,084100,6.425,6.425,6.425,6.425
USDDKK,20260119,084200,6.425,6.425,6.425,6.425
USDDKK,20260119,084300,6.425,6.425,6.424,6.424
USDDKK,20260119,084400,6.424,6.424,6.424,6.424
USDDKK,20260119,084500,6.424,6.425,6.424,6.425
USDDKK,20260119,084600,6.425,6.426,6.425,6.426
USDDKK,20260119,084700,6.426,6.426,6.426,6.426
USDDKK,20260119,084800,6.426,6.426,6.426,6.426
USDDKK,20260119,084900,6.426,6.426,6.426,6.426
USDDKK,20260119,085000,6.426,6.426,6.426,6.426
USDDKK,20260119,085100,6.425,6.425,6.425,6.425
USDDKK,20260119,085200,6.425,6.425,6.425,6.425
USDDKK,20260119,085300,6.425,6.425,6.425,6.425
USDDKK,20260119,085400,6.425,6.425,6.425,6.425
USDDKK,20260119,085500,6.425,6.425,6.425,6.425
USDDKK,20260119,085600,6.425,6.425,6.425,6.425
USDDKK,20260119,085700,6.425,6.425,6.425,6.425
USDDKK,20260119,085800,6.425,6.425,6.425,6.425
USDDKK,20260119,085900,6.425,6.425,6.425,6.425
USDDKK,20260119,090000,6.425,6.425,6.425,6.425
USDDKK,20260119,090100,6.424,6.424,6.424,6.424
USDDKK,20260119,090200,6.424,6.424,6.424,6.424
USDDKK,20260119,090300,6.424,6.425,6.424,6.424
USDDKK,20260119,090400,6.424,6.424,6.424,6.424
USDDKK,20260119,090500,6.424,6.424,6.424,6.424
USDDKK,20260119,090600,6.424,6.424,6.424,6.424
USDDKK,20260119,090700,6.425,6.426,6.425,6.426
USDDKK,20260119,090800,6.426,6.426,6.426,6.426
USDDKK,20260119,090900,6.427,6.427,6.427,6.427
USDDKK,20260119,091000,6.428,6.428,6.428,6.428
USDDKK,20260119,091100,6.428,6.428,6.428,6.428
USDDKK,20260119,091200,6.428,6.428,6.427,6.427
USDDKK,20260119,091300,6.427,6.427,6.427,6.427
USDDKK,20260119,091400,6.427,6.427,6.427,6.427
USDDKK,20260119,091500,6.427,6.427,6.427,6.427
USDDKK,20260119,091600,6.427,6.427,6.427,6.427
USDDKK,20260119,091700,6.426,6.426,6.426,6.426
USDDKK,20260119,091800,6.426,6.426,6.426,6.426
USDDKK,20260119,091900,6.426,6.426,6.426,6.426
USDDKK,20260119,092000,6.426,6.426,6.426,6.426
USDDKK,20260119,092100,6.426,6.426,6.425,6.425
USDDKK,20260119,092200,6.425,6.425,6.425,6.425
USDDKK,20260119,092300,6.425,6.426,6.425,6.426
USDDKK,20260119,092400,6.426,6.426,6.426,6.426
USDDKK,20260119,092500,6.426,6.426,6.426,6.426
USDDKK,20260119,092600,6.427,6.427,6.427,6.427
USDDKK,20260119,092700,6.427,6.427,6.427,6.427
USDDKK,20260119,092800,6.427,6.427,6.427,6.427
USDDKK,20260119,092900,6.427,6.427,6.427,6.427
USDDKK,20260119,093000,6.427,6.428,6.427,6.428
USDDKK,20260119,093100,6.429,6.429,6.428,6.428
USDDKK,20260119,093200,6.428,6.429,6.428,6.429
USDDKK,20260119,093300,6.429,6.429,6.428,6.428
USDDKK,20260119,093400,6.428,6.428,6.428,6.428
USDDKK,20260119,093500,6.427,6.427,6.427,6.427
USDDKK,20260119,093600,6.426,6.426,6.426,6.426
USDDKK,20260119,093700,6.427,6.427,6.427,6.427
USDDKK,20260119,093800,6.427,6.427,6.426,6.426
USDDKK,20260119,093900,6.426,6.426,6.426,6.426
USDDKK,20260119,094000,6.426,6.426,6.426,6.426
USDDKK,20260119,094100,6.426,6.426,6.426,6.426
USDDKK,20260119,094200,6.426,6.426,6.426,6.426
USDDKK,20260119,094300,6.426,6.426,6.426,6.426
USDDKK,20260119,094400,6.426,6.426,6.426,6.426
USDDKK,20260119,094500,6.426,6.426,6.426,6.426
USDDKK,20260119,094600,6.426,6.426,6.426,6.426
USDDKK,20260119,094700,6.426,6.426,6.426,6.426
USDDKK,20260119,094800,6.426,6.427,6.426,6.427
USDDKK,20260119,094900,6.427,6.427,6.426,6.426
USDDKK,20260119,095000,6.426,6.426,6.426,6.426
USDDKK,20260119,095100,6.426,6.426,6.426,6.426
USDDKK,20260119,095200,6.427,6.427,6.427,6.427
USDDKK,20260119,095300,6.427,6.427,6.426,6.426
USDDKK,20260119,095400,6.427,6.427,6.427,6.427
USDDKK,20260119,095500,6.427,6.427,6.427,6.427
USDDKK,20260119,095600,6.427,6.427,6.427,6.427
USDDKK,20260119,095700,6.427,6.427,6.426,6.426
USDDKK,20260119,095800,6.426,6.426,6.426,6.426
USDDKK,20260119,095900,6.426,6.426,6.426,6.426
USDDKK,20260119,100000,6.426,6.426,6.426,6.426
USDDKK,20260119,100100,6.426,6.426,6.425,6.425
USDDKK,20260119,100200,6.425,6.425,6.424,6.424
USDDKK,20260119,100300,6.424,6.424,6.424,6.424
USDDKK,20260119,100400,6.424,6.424,6.423,6.423
USDDKK,20260119,100500,6.424,6.425,6.424,6.425
USDDKK,20260119,100600,6.425,6.425,6.425,6.425
USDDKK,20260119,100700,6.424,6.424,6.424,6.424
USDDKK,20260119,100800,6.425,6.425,6.425,6.425
USDDKK,20260119,100900,6.425,6.425,6.425,6.425
USDDKK,20260119,101000,6.425,6.427,6.425,6.427
USDDKK,20260119,101100,6.427,6.427,6.427,6.427
USDDKK,20260119,101200,6.427,6.427,6.427,6.427
USDDKK,20260119,101300,6.428,6.428,6.428,6.428
USDDKK,20260119,101400,6.429,6.429,6.429,6.429
USDDKK,20260119,101500,6.429,6.429,6.429,6.429
USDDKK,20260119,101600,6.429,6.429,6.429,6.429
USDDKK,20260119,101700,6.430,6.430,6.430,6.430
USDDKK,20260119,101800,6.430,6.430,6.430,6.430
USDDKK,20260119,101900,6.430,6.430,6.429,6.430
USDDKK,20260119,102000,6.430,6.430,6.430,6.430
USDDKK,20260119,102100,6.430,6.430,6.430,6.430
USDDKK,20260119,102200,6.430,6.430,6.430,6.430
USDDKK,20260119,102300,6.430,6.430,6.430,6.430
USDDKK,20260119,102400,6.431,6.431,6.431,6.431
USDDKK,20260119,102500,6.431,6.431,6.431,6.431
USDDKK,20260119,102600,6.432,6.432,6.432,6.432
USDDKK,20260119,102700,6.432,6.432,6.431,6.431
USDDKK,20260119,102800,6.431,6.431,6.431,6.431
USDDKK,20260119,102900,6.431,6.431,6.431,6.431
USDDKK,20260119,103000,6.431,6.431,6.431,6.431
USDDKK,20260119,103100,6.431,6.431,6.431,6.431
USDDKK,20260119,103200,6.431,6.431,6.431,6.431
USDDKK,20260119,103300,6.430,6.430,6.430,6.430
USDDKK,20260119,103400,6.430,6.430,6.430,6.430
USDDKK,20260119,103500,6.430,6.430,6.430,6.430
USDDKK,20260119,103600,6.429,6.429,6.429,6.429
USDDKK,20260119,103700,6.429,6.429,6.429,6.429
USDDKK,20260119,103800,6.428,6.428,6.428,6.428
USDDKK,20260119,103900,6.428,6.428,6.428,6.428
USDDKK,20260119,104000,6.428,6.428,6.428,6.428
USDDKK,20260119,104100,6.428,6.428,6.428,6.428
USDDKK,20260119,104200,6.428,6.428,6.427,6.427
USDDKK,20260119,104300,6.427,6.427,6.426,6.426
USDDKK,20260119,104400,6.426,6.426,6.426,6.426
USDDKK,20260119,104500,6.426,6.426,6.426,6.426
USDDKK,20260119,104600,6.426,6.426,6.426,6.426
USDDKK,20260119,104700,6.426,6.426,6.426,6.426
USDDKK,20260119,104800,6.426,6.426,6.426,6.426
USDDKK,20260119,104900,6.425,6.425,6.424,6.424
USDDKK,20260119,105000,6.424,6.424,6.424,6.424
USDDKK,20260119,105100,6.424,6.424,6.424,6.424
USDDKK,20260119,105200,6.424,6.424,6.424,6.424
USDDKK,20260119,105300,6.424,6.424,6.424,6.424
USDDKK,20260119,105400,6.424,6.425,6.424,6.425
USDDKK,20260119,105500,6.426,6.426,6.425,6.425
USDDKK,20260119,105600,6.425,6.425,6.425,6.425
USDDKK,20260119,105700,6.425,6.425,6.425,6.425
USDDKK,20260119,105800,6.425,6.425,6.425,6.425
USDDKK,20260119,105900,6.426,6.426,6.426,6.426
USDDKK,20260119,110000,6.426,6.426,6.426,6.426
USDDKK,20260119,110100,6.426,6.426,6.425,6.425
USDDKK,20260119,110200,6.425,6.425,6.425,6.425
USDDKK,20260119,110300,6.425,6.425,6.425,6.425
USDDKK,20260119,110400,6.426,6.426,6.425,6.425
USDDKK,20260119,110500,6.425,6.425,6.424,6.424
USDDKK,20260119,110600,6.424,6.424,6.424,6.424
USDDKK,20260119,110700,6.424,6.424,6.424,6.424
USDDKK,20260119,110800,6.424,6.424,6.424,6.424
USDDKK,20260119,110900,6.424,6.424,6.424,6.424
USDDKK,20260119,111000,6.424,6.424,6.424,6.424
USDDKK,20260119,111100,6.424,6.424,6.424,6.424
USDDKK,20260119,111200,6.424,6.424,6.424,6.424
USDDKK,20260119,111300,6.424,6.424,6.424,6.424
USDDKK,20260119,111400,6.424,6.424,6.424,6.424
USDDKK,20260119,111500,6.424,6.424,6.424,6.424
USDDKK,20260119,111600,6.424,6.424,6.424,6.424
USDDKK,20260119,111700,6.424,6.424,6.424,6.424
USDDKK,20260119,111800,6.424,6.424,6.424,6.424
USDDKK,20260119,111900,6.424,6.424,6.424,6.424
USDDKK,20260119,112000,6.424,6.424,6.424,6.424
USDDKK,20260119,112100,6.424,6.424,6.424,6.424
USDDKK,20260119,112200,6.424,6.424,6.424,6.424
USDDKK,20260119,112300,6.424,6.424,6.424,6.424
USDDKK,20260119,112400,6.424,6.424,6.424,6.424
USDDKK,20260119,112500,6.424,6.424,6.424,6.424
USDDKK,20260119,112600,6.424,6.424,6.424,6.424
USDDKK,20260119,112700,6.424,6.424,6.424,6.424
USDDKK,20260119,112800,6.426,6.426,6.426,6.426
USDDKK,20260119,112900,6.426,6.426,6.426,6.426
USDDKK,20260119,113000,6.426,6.426,6.426,6.426
USDDKK,20260119,113100,6.426,6.426,6.426,6.426
USDDKK,20260119,113200,6.426,6.426,6.426,6.426
USDDKK,20260119,113300,6.426,6.426,6.426,6.426
USDDKK,20260119,113400,6.426,6.426,6.426,6.426
USDDKK,20260119,113500,6.426,6.426,6.426,6.426
USDDKK,20260119,113600,6.426,6.426,6.426,6.426
USDDKK,20260119,113700,6.426,6.426,6.426,6.426
USDDKK,20260119,113800,6.426,6.426,6.426,6.426
USDDKK,20260119,113900,6.425,6.425,6.425,6.425
USDDKK,20260119,114000,6.425,6.425,6.425,6.425
USDDKK,20260119,114100,6.425,6.425,6.425,6.425
USDDKK,20260119,114200,6.425,6.425,6.425,6.425
USDDKK,20260119,114300,6.425,6.425,6.425,6.425
USDDKK,20260119,114400,6.425,6.425,6.425,6.425
USDDKK,20260119,114500,6.425,6.425,6.425,6.425
USDDKK,20260119,114600,6.425,6.425,6.425,6.425
USDDKK,20260119,114700,6.425,6.425,6.425,6.425
USDDKK,20260119,114800,6.426,6.426,6.426,6.426
USDDKK,20260119,114900,6.426,6.426,6.426,6.426
USDDKK,20260119,115000,6.426,6.426,6.426,6.426
USDDKK,20260119,115100,6.426,6.426,6.426,6.426
USDDKK,20260119,115200,6.425,6.425,6.425,6.425
USDDKK,20260119,115300,6.425,6.425,6.424,6.424
USDDKK,20260119,115400,6.424,6.426,6.424,6.425
USDDKK,20260119,115500,6.425,6.425,6.425,6.425
USDDKK,20260119,115600,6.425,6.425,6.425,6.425
USDDKK,20260119,115700,6.425,6.425,6.425,6.425
USDDKK,20260119,115800,6.425,6.425,6.425,6.425
USDDKK,20260119,115900,6.424,6.424,6.424,6.424
USDDKK,20260119,120000,6.425,6.425,6.425,6.425
USDDKK,20260119,120100,6.425,6.425,6.425,6.425
USDDKK,20260119,120200,6.425,6.425,6.425,6.425
USDDKK,20260119,120300,6.425,6.426,6.425,6.426
USDDKK,20260119,120400,6.426,6.426,6.426,6.426
USDDKK,20260119,120500,6.426,6.426,6.426,6.426
USDDKK,20260119,120600,6.426,6.426,6.426,6.426
USDDKK,20260119,120700,6.426,6.426,6.426,6.426
USDDKK,20260119,120800,6.426,6.426,6.426,6.426
USDDKK,20260119,120900,6.426,6.426,6.426,6.426
USDDKK,20260119,121000,6.426,6.426,6.426,6.426
USDDKK,20260119,121100,6.426,6.426,6.426,6.426
USDDKK,20260119,121200,6.426,6.426,6.426,6.426
USDDKK,20260119,121300,6.426,6.426,6.426,6.426
USDDKK,20260119,121400,6.426,6.426,6.426,6.426
USDDKK,20260119,121500,6.426,6.426,6.426,6.426
USDDKK,20260119,121600,6.426,6.426,6.426,6.426
USDDKK,20260119,121700,6.427,6.427,6.427,6.427
USDDKK,20260119,121800,6.427,6.427,6.427,6.427
USDDKK,20260119,121900,6.427,6.427,6.427,6.427
USDDKK,20260119,122000,6.427,6.427,6.427,6.427
USDDKK,20260119,122100,6.427,6.427,6.427,6.427
USDDKK,20260119,122200,6.427,6.427,6.427,6.427
USDDKK,20260119,122300,6.427,6.427,6.427,6.427
USDDKK,20260119,122400,6.427,6.427,6.427,6.427
USDDKK,20260119,122500,6.427,6.427,6.427,6.427
USDDKK,20260119,122600,6.427,6.427,6.427,6.427
USDDKK,20260119,122700,6.427,6.427,6.427,6.427
USDDKK,20260119,122800,6.427,6.427,6.427,6.427
USDDKK,20260119,122900,6.427,6.427,6.427,6.427
USDDKK,20260119,123000,6.427,6.427,6.427,6.427
USDDKK,20260119,123100,6.427,6.427,6.427,6.427
USDDKK,20260119,123200,6.427,6.427,6.427,6.427
USDDKK,20260119,123300,6.427,6.427,6.427,6.427
USDDKK,20260119,123400,6.427,6.427,6.427,6.427
USDDKK,20260119,123500,6.427,6.427,6.427,6.427
USDDKK,20260119,123600,6.427,6.427,6.427,6.427
USDDKK,20260119,123700,6.427,6.427,6.427,6.427
USDDKK,20260119,123800,6.427,6.427,6.425,6.425
USDDKK,20260119,123900,6.425,6.425,6.425,6.425
USDDKK,20260119,124000,6.425,6.425,6.425,6.425
USDDKK,20260119,124100,6.425,6.425,6.425,6.425
USDDKK,20260119,124200,6.425,6.425,6.425,6.425
USDDKK,20260119,124300,6.425,6.425,6.425,6.425
USDDKK,20260119,124400,6.425,6.425,6.425,6.425
USDDKK,20260119,124500,6.425,6.425,6.425,6.425
USDDKK,20260119,124600,6.425,6.425,6.425,6.425
USDDKK,20260119,124700,6.425,6.425,6.425,6.425
USDDKK,20260119,124800,6.425,6.425,6.425,6.425
USDDKK,20260119,124900,6.425,6.425,6.425,6.425
USDDKK,20260119,125000,6.425,6.425,6.425,6.425
USDDKK,20260119,125100,6.425,6.425,6.425,6.425
USDDKK,20260119,125200,6.425,6.425,6.425,6.425
USDDKK,20260119,125300,6.425,6.425,6.425,6.425
USDDKK,20260119,125400,6.425,6.425,6.425,6.425
USDDKK,20260119,125500,6.425,6.425,6.425,6.425
USDDKK,20260119,125600,6.425,6.425,6.425,6.425
USDDKK,20260119,125700,6.425,6.425,6.425,6.425
USDDKK,20260119,125800,6.425,6.425,6.425,6.425
USDDKK,20260119,125900,6.424,6.424,6.423,6.423
USDDKK,20260119,130000,6.423,6.423,6.423,6.423
USDDKK,20260119,130100,6.424,6.424,6.424,6.424
USDDKK,20260119,130200,6.424,6.424,6.424,6.424
USDDKK,20260119,130300,6.424,6.424,6.424,6.424
USDDKK,20260119,130400,6.424,6.424,6.424,6.424
USDDKK,20260119,130500,6.424,6.424,6.424,6.424
USDDKK,20260119,130600,6.424,6.424,6.423,6.423
USDDKK,20260119,130700,6.423,6.423,6.423,6.423
USDDKK,20260119,130800,6.423,6.423,6.423,6.423
USDDKK,20260119,130900,6.423,6.423,6.423,6.423
USDDKK,20260119,131000,6.423,6.423,6.423,6.423
USDDKK,20260119,131100,6.423,6.423,6.423,6.423
USDDKK,20260119,131200,6.423,6.423,6.423,6.423
USDDKK,20260119,131300,6.423,6.423,6.423,6.423
USDDKK,20260119,131400,6.423,6.423,6.423,6.423
USDDKK,20260119,131500,6.423,6.423,6.423,6.423
USDDKK,20260119,131600,6.423,6.423,6.423,6.423
USDDKK,20260119,131700,6.423,6.423,6.423,6.423
USDDKK,20260119,131800,6.422,6.422,6.422,6.422
USDDKK,20260119,131900,6.422,6.422,6.422,6.422
USDDKK,20260119,132000,6.422,6.422,6.422,6.422
USDDKK,20260119,132100,6.421,6.421,6.421,6.421
USDDKK,20260119,132200,6.421,6.421,6.421,6.421
USDDKK,20260119,132300,6.421,6.421,6.421,6.421
USDDKK,20260119,132400,6.421,6.422,6.421,6.422
USDDKK,20260119,132500,6.422,6.422,6.422,6.422
USDDKK,20260119,132600,6.422,6.422,6.422,6.422
USDDKK,20260119,132700,6.422,6.422,6.422,6.422
USDDKK,20260119,132800,6.422,6.422,6.422,6.422
USDDKK,20260119,132900,6.422,6.422,6.422,6.422
USDDKK,20260119,133000,6.422,6.422,6.422,6.422
USDDKK,20260119,133100,6.422,6.422,6.422,6.422
USDDKK,20260119,133200,6.422,6.422,6.422,6.422
USDDKK,20260119,133300,6.422,6.422,6.422,6.422
USDDKK,20260119,133400,6.422,6.422,6.422,6.422
USDDKK,20260119,133500,6.422,6.422,6.422,6.422
USDDKK,20260119,133600,6.422,6.422,6.422,6.422
USDDKK,20260119,133700,6.422,6.422,6.422,6.422
USDDKK,20260119,133800,6.422,6.422,6.422,6.422
USDDKK,20260119,133900,6.422,6.422,6.422,6.422
USDDKK,20260119,134000,6.422,6.422,6.422,6.422
USDDKK,20260119,134100,6.422,6.422,6.422,6.422
USDDKK,20260119,134200,6.422,6.422,6.421,6.421
USDDKK,20260119,134300,6.421,6.421,6.421,6.421
USDDKK,20260119,134400,6.421,6.421,6.421,6.421
USDDKK,20260119,134500,6.421,6.421,6.421,6.421
USDDKK,20260119,134600,6.421,6.421,6.421,6.421
USDDKK,20260119,134700,6.422,6.422,6.422,6.422
USDDKK,20260119,134800,6.422,6.422,6.422,6.422
USDDKK,20260119,134900,6.423,6.423,6.422,6.422
USDDKK,20260119,135000,6.422,6.422,6.422,6.422
USDDKK,20260119,135100,6.422,6.423,6.422,6.423
USDDKK,20260119,135200,6.423,6.423,6.423,6.423
USDDKK,20260119,135300,6.424,6.424,6.424,6.424
USDDKK,20260119,135400,6.424,6.424,6.424,6.424
USDDKK,20260119,135500,6.424,6.424,6.424,6.424
USDDKK,20260119,135600,6.425,6.425,6.425,6.425
USDDKK,20260119,135700,6.425,6.425,6.425,6.425
USDDKK,20260119,135800,6.425,6.425,6.425,6.425
USDDKK,20260119,135900,6.425,6.425,6.425,6.425
USDDKK,20260119,140000,6.425,6.425,6.425,6.425
USDDKK,20260119,140100,6.425,6.425,6.425,6.425
USDDKK,20260119,140200,6.425,6.425,6.425,6.425
USDDKK,20260119,140300,6.424,6.424,6.424,6.424
USDDKK,20260119,140400,6.423,6.423,6.423,6.423
USDDKK,20260119,140500,6.423,6.423,6.423,6.423
USDDKK,20260119,140600,6.423,6.423,6.423,6.423
USDDKK,20260119,140700,6.423,6.423,6.423,6.423
USDDKK,20260119,140800,6.423,6.423,6.423,6.423
USDDKK,20260119,140900,6.423,6.423,6.423,6.423
USDDKK,20260119,141000,6.422,6.422,6.422,6.422
USDDKK,20260119,141100,6.422,6.422,6.422,6.422
USDDKK,20260119,141200,6.422,6.422,6.422,6.422
USDDKK,20260119,141300,6.422,6.422,6.422,6.422
USDDKK,20260119,141400,6.422,6.422,6.422,6.422
USDDKK,20260119,141500,6.422,6.422,6.422,6.422
USDDKK,20260119,141600,6.422,6.422,6.422,6.422
USDDKK,20260119,141700,6.422,6.422,6.422,6.422
USDDKK,20260119,141800,6.422,6.422,6.422,6.422
USDDKK,20260119,141900,6.422,6.422,6.422,6.422
USDDKK,20260119,142000,6.422,6.422,6.421,6.421
USDDKK,20260119,142100,6.421,6.421,6.421,6.421
USDDKK,20260119,142200,6.421,6.421,6.421,6.421
USDDKK,20260119,142300,6.421,6.421,6.421,6.421
USDDKK,20260119,142400,6.421,6.421,6.421,6.421
USDDKK,20260119,142500,6.421,6.421,6.421,6.421
USDDKK,20260119,142600,6.421,6.421,6.421,6.421
USDDKK,20260119,142700,6.422,6.422,6.422,6.422
USDDKK,20260119,142800,6.422,6.422,6.422,6.422
USDDKK,20260119,142900,6.422,6.422,6.422,6.422
USDDKK,20260119,143000,6.422,6.422,6.421,6.421
USDDKK,20260119,143100,6.420,6.420,6.420,6.420
USDDKK,20260119,143200,6.420,6.420,6.420,6.420
USDDKK,20260119,143300,6.420,6.420,6.420,6.420
USDDKK,20260119,143400,6.421,6.421,6.421,6.421
USDDKK,20260119,143500,6.421,6.421,6.421,6.421
USDDKK,20260119,143600,6.421,6.421,6.420,6.420
USDDKK,20260119,143700,6.420,6.420,6.420,6.420
USDDKK,20260119,143800,6.420,6.420,6.420,6.420
USDDKK,20260119,143900,6.420,6.420,6.420,6.420
USDDKK,20260119,144000,6.420,6.420,6.420,6.420
USDDKK,20260119,144100,6.420,6.420,6.420,6.420
USDDKK,20260119,144200,6.420,6.420,6.420,6.420
USDDKK,20260119,144300,6.420,6.420,6.420,6.420
USDDKK,20260119,144400,6.420,6.420,6.420,6.420
USDDKK,20260119,144500,6.420,6.421,6.420,6.421
USDDKK,20260119,144600,6.421,6.421,6.421,6.421
USDDKK,20260119,144700,6.421,6.421,6.421,6.421
USDDKK,20260119,144800,6.421,6.421,6.421,6.421
USDDKK,20260119,144900,6.421,6.421,6.421,6.421
USDDKK,20260119,145000,6.421,6.421,6.421,6.421
USDDKK,20260119,145100,6.421,6.421,6.421,6.421
USDDKK,20260119,145200,6.421,6.421,6.421,6.421
USDDKK,20260119,145300,6.420,6.420,6.420,6.420
USDDKK,20260119,145400,6.420,6.420,6.420,6.420
USDDKK,20260119,145500,6.420,6.420,6.420,6.420
USDDKK,20260119,145600,6.420,6.420,6.420,6.420
USDDKK,20260119,145700,6.420,6.420,6.420,6.420
USDDKK,20260119,145800,6.420,6.420,6.420,6.420
USDDKK,20260119,145900,6.422,6.422,6.422,6.422
USDDKK,20260119,150000,6.422,6.422,6.422,6.422
USDDKK,20260119,150100,6.422,6.422,6.422,6.422
USDDKK,20260119,150200,6.422,6.422,6.421,6.421
USDDKK,20260119,150300,6.421,6.421,6.421,6.421
USDDKK,20260119,150400,6.421,6.421,6.421,6.421
USDDKK,20260119,150500,6.421,6.421,6.421,6.421
USDDKK,20260119,150600,6.421,6.421,6.421,6.421
USDDKK,20260119,150700,6.421,6.421,6.421,6.421
USDDKK,20260119,150800,6.420,6.420,6.420,6.420
USDDKK,20260119,150900,6.420,6.420,6.420,6.420
USDDKK,20260119,151000,6.420,6.420,6.420,6.420
USDDKK,20260119,151100,6.420,6.420,6.420,6.420
USDDKK,20260119,151200,6.420,6.420,6.420,6.420
USDDKK,20260119,151300,6.420,6.421,6.420,6.421
USDDKK,20260119,151400,6.421,6.421,6.421,6.421
USDDKK,20260119,151500,6.421,6.421,6.421,6.421
USDDKK,20260119,151600,6.421,6.421,6.421,6.421
USDDKK,20260119,151700,6.421,6.421,6.421,6.421
USDDKK,20260119,151800,6.422,6.422,6.422,6.422
USDDKK,20260119,151900,6.422,6.422,6.422,6.422
USDDKK,20260119,152000,6.422,6.422,6.422,6.422
USDDKK,20260119,152100,6.422,6.422,6.422,6.422
USDDKK,20260119,152200,6.422,6.422,6.422,6.422
USDDKK,20260119,152300,6.422,6.422,6.422,6.422
USDDKK,20260119,152400,6.422,6.422,6.422,6.422
USDDKK,20260119,152500,6.422,6.422,6.422,6.422
USDDKK,20260119,152600,6.422,6.422,6.422,6.422
USDDKK,20260119,152700,6.422,6.422,6.422,6.422
USDDKK,20260119,152800,6.420,6.420,6.420,6.420
USDDKK,20260119,152900,6.420,6.420,6.420,6.420
USDDKK,20260119,153000,6.420,6.420,6.420,6.420
USDDKK,20260119,153100,6.420,6.420,6.420,6.420
USDDKK,20260119,153200,6.420,6.420,6.420,6.420
USDDKK,20260119,153300,6.420,6.420,6.420,6.420
USDDKK,20260119,153400,6.420,6.420,6.420,6.420
USDDKK,20260119,153500,6.420,6.420,6.420,6.420
USDDKK,20260119,153600,6.420,6.420,6.420,6.420
USDDKK,20260119,153700,6.420,6.420,6.420,6.420
USDDKK,20260119,153800,6.420,6.420,6.420,6.420
USDDKK,20260119,153900,6.420,6.420,6.420,6.420
USDDKK,20260119,154000,6.420,6.420,6.420,6.420
USDDKK,20260119,154100,6.420,6.420,6.420,6.420
USDDKK,20260119,154200,6.421,6.421,6.420,6.420
USDDKK,20260119,154300,6.420,6.420,6.420,6.420
USDDKK,20260119,154400,6.419,6.419,6.419,6.419
USDDKK,20260119,154500,6.419,6.419,6.419,6.419
USDDKK,20260119,154600,6.418,6.418,6.418,6.418
USDDKK,20260119,154700,6.418,6.418,6.418,6.418
USDDKK,20260119,154800,6.418,6.418,6.418,6.418
USDDKK,20260119,154900,6.418,6.418,6.418,6.418
USDDKK,20260119,155000,6.418,6.418,6.416,6.416
USDDKK,20260119,155100,6.416,6.416,6.416,6.416
USDDKK,20260119,155200,6.416,6.416,6.416,6.416
USDDKK,20260119,155300,6.416,6.416,6.416,6.416
USDDKK,20260119,155400,6.416,6.416,6.416,6.416
USDDKK,20260119,155500,6.416,6.416,6.416,6.416
USDDKK,20260119,155600,6.416,6.416,6.416,6.416
USDDKK,20260119,155700,6.416,6.417,6.416,6.417
USDDKK,20260119,155800,6.416,6.416,6.416,6.416
USDDKK,20260119,155900,6.416,6.416,6.416,6.416
USDDKK,20260119,160000,6.416,6.417,6.416,6.417
USDDKK,20260119,160100,6.417,6.417,6.417,6.417
USDDKK,20260119,160200,6.416,6.416,6.416,6.416
USDDKK,20260119,160300,6.416,6.416,6.416,6.416
USDDKK,20260119,160400,6.416,6.416,6.415,6.415
USDDKK,20260119,160500,6.416,6.417,6.416,6.417
USDDKK,20260119,160600,6.417,6.417,6.417,6.417
USDDKK,20260119,160700,6.416,6.417,6.416,6.417
USDDKK,20260119,160800,6.417,6.417,6.417,6.417
USDDKK,20260119,160900,6.416,6.416,6.416,6.416
USDDKK,20260119,161000,6.416,6.416,6.416,6.416
USDDKK,20260119,161100,6.416,6.417,6.416,6.417
USDDKK,20260119,161200,6.417,6.417,6.417,6.417
USDDKK,20260119,161300,6.417,6.417,6.417,6.417
USDDKK,20260119,161400,6.417,6.417,6.417,6.417
USDDKK,20260119,161500,6.417,6.417,6.417,6.417
USDDKK,20260119,161600,6.417,6.417,6.417,6.417
USDDKK,20260119,161700,6.417,6.418,6.417,6.418
USDDKK,20260119,161800,6.418,6.418,6.418,6.418
USDDKK,20260119,161900,6.418,6.418,6.417,6.417
USDDKK,20260119,162000,6.417,6.417,6.417,6.417
USDDKK,20260119,162100,6.417,6.417,6.417,6.417
USDDKK,20260119,162200,6.417,6.417,6.417,6.417
USDDKK,20260119,162300,6.418,6.419,6.418,6.419
USDDKK,20260119,162400,6.419,6.419,6.419,6.419
USDDKK,20260119,162500,6.419,6.419,6.419,6.419
USDDKK,20260119,162600,6.419,6.419,6.419,6.419
USDDKK,20260119,162700,6.419,6.419,6.419,6.419
USDDKK,20260119,162800,6.419,6.419,6.419,6.419
USDDKK,20260119,162900,6.419,6.419,6.419,6.419
USDDKK,20260119,163000,6.419,6.419,6.419,6.419
USDDKK,20260119,163100,6.419,6.419,6.419,6.419
USDDKK,20260119,163200,6.419,6.419,6.419,6.419
USDDKK,20260119,163300,6.419,6.419,6.419,6.419
USDDKK,20260119,163400,6.419,6.419,6.419,6.419
USDDKK,20260119,163500,6.419,6.419,6.419,6.419
USDDKK,20260119,163600,6.419,6.419,6.419,6.419
USDDKK,20260119,163700,6.419,6.419,6.419,6.419
USDDKK,20260119,163800,6.419,6.419,6.419,6.419
USDDKK,20260119,163900,6.419,6.419,6.419,6.419
USDDKK,20260119,164000,6.419,6.419,6.419,6.419
USDDKK,20260119,164100,6.419,6.419,6.419,6.419
USDDKK,20260119,164200,6.420,6.420,6.420,6.420
USDDKK,20260119,164300,6.420,6.420,6.420,6.420
USDDKK,20260119,164400,6.420,6.420,6.420,6.420
USDDKK,20260119,164500,6.420,6.420,6.420,6.420
USDDKK,20260119,164600,6.420,6.420,6.420,6.420
USDDKK,20260119,164700,6.420,6.420,6.420,6.420
USDDKK,20260119,164800,6.421,6.421,6.421,6.421
USDDKK,20260119,164900,6.421,6.421,6.421,6.421
USDDKK,20260119,165000,6.420,6.420,6.420,6.420
USDDKK,20260119,165100,6.419,6.419,6.418,6.418
USDDKK,20260119,165200,6.418,6.418,6.418,6.418
USDDKK,20260119,165300,6.418,6.418,6.418,6.418
USDDKK,20260119,165400,6.418,6.418,6.418,6.418
USDDKK,20260119,165500,6.418,6.418,6.418,6.418
USDDKK,20260119,165600,6.418,6.418,6.418,6.418
USDDKK,20260119,165700,6.417,6.417,6.416,6.416
USDDKK,20260119,165800,6.416,6.417,6.416,6.417
USDDKK,20260119,165900,6.416,6.416,6.416,6.416
USDDKK,20260119,170000,6.416,6.416,6.416,6.416
USDDKK,20260119,170100,6.416,6.417,6.416,6.417
USDDKK,20260119,170200,6.417,6.417,6.417,6.417
USDDKK,20260119,170300,6.417,6.417,6.417,6.417
USDDKK,20260119,170400,6.417,6.417,6.417,6.417
USDDKK,20260119,170500,6.417,6.417,6.417,6.417
USDDKK,20260119,170600,6.417,6.417,6.417,6.417
USDDKK,20260119,170700,6.417,6.417,6.417,6.417
USDDKK,20260119,170800,6.417,6.417,6.417,6.417
USDDKK,20260119,170900,6.417,6.417,6.417,6.417
USDDKK,20260119,171000,6.417,6.417,6.417,6.417
USDDKK,20260119,171100,6.417,6.417,6.417,6.417
USDDKK,20260119,171200,6.416,6.416,6.416,6.416
USDDKK,20260119,171300,6.416,6.416,6.416,6.416
USDDKK,20260119,171400,6.416,6.416,6.416,6.416
USDDKK,20260119,171500,6.416,6.416,6.416,6.416
USDDKK,20260119,171600,6.416,6.416,6.416,6.416
USDDKK,20260119,171700,6.416,6.416,6.416,6.416
USDDKK,20260119,171800,6.416,6.416,6.416,6.416
USDDKK,20260119,171900,6.416,6.416,6.416,6.416
USDDKK,20260119,172000,6.416,6.416,6.416,6.416
USDDKK,20260119,172100,6.416,6.416,6.416,6.416
USDDKK,20260119,172200,6.416,6.416,6.416,6.416
USDDKK,20260119,172300,6.416,6.416,6.416,6.416
USDDKK,20260119,172400,6.416,6.416,6.416,6.416
USDDKK,20260119,172500,6.416,6.416,6.416,6.416
USDDKK,20260119,172600,6.416,6.416,6.416,6.416
USDDKK,20260119,172700,6.416,6.416,6.416,6.416
USDDKK,20260119,172800,6.416,6.416,6.416,6.416
USDDKK,20260119,172900,6.416,6.416,6.416,6.416
USDDKK,20260119,173000,6.416,6.416,6.414,6.414
USDDKK,20260119,173100,6.414,6.414,6.413,6.413
USDDKK,20260119,173200,6.413,6.413,6.413,6.413
USDDKK,20260119,173300,6.413,6.413,6.413,6.413
USDDKK,20260119,173400,6.414,6.414,6.414,6.414
USDDKK,20260119,173500,6.414,6.414,6.414,6.414
USDDKK,20260119,173600,6.414,6.414,6.414,6.414
USDDKK,20260119,173700,6.413,6.414,6.413,6.414
USDDKK,20260119,173800,6.414,6.414,6.414,6.414
USDDKK,20260119,173900,6.414,6.414,6.414,6.414
USDDKK,20260119,174000,6.414,6.414,6.414,6.414
USDDKK,20260119,174100,6.414,6.414,6.414,6.414
USDDKK,20260119,174200,6.414,6.414,6.414,6.414
USDDKK,20260119,174300,6.414,6.414,6.414,6.414
USDDKK,20260119,174400,6.414,6.415,6.414,6.415
USDDKK,20260119,174500,6.414,6.414,6.414,6.414
USDDKK,20260119,174600,6.414,6.415,6.414,6.415
USDDKK,20260119,174700,6.415,6.415,6.415,6.415
USDDKK,20260119,174800,6.415,6.415,6.415,6.415
USDDKK,20260119,174900,6.415,6.415,6.415,6.415
USDDKK,20260119,175000,6.415,6.415,6.415,6.415
USDDKK,20260119,175100,6.414,6.414,6.413,6.413
USDDKK,20260119,175200,6.413,6.413,6.413,6.413
USDDKK,20260119,175300,6.413,6.413,6.413,6.413
USDDKK,20260119,175400,6.413,6.413,6.413,6.413
USDDKK,20260119,175500,6.413,6.413,6.413,6.413
USDDKK,20260119,175600,6.414,6.414,6.414,6.414
USDDKK,20260119,175700,6.414,6.414,6.414,6.414
USDDKK,20260119,175800,6.414,6.415,6.414,6.415
USDDKK,20260119,175900,6.415,6.415,6.415,6.415
USDDKK,20260119,180000,6.415,6.415,6.415,6.415
USDDKK,20260119,180100,6.415,6.415,6.415,6.415
USDDKK,20260119,180200,6.415,6.415,6.415,6.415
USDDKK,20260119,180300,6.415,6.415,6.415,6.415
USDDKK,20260119,180400,6.415,6.415,6.415,6.415
USDDKK,20260119,180500,6.415,6.415,6.415,6.415
USDDKK,20260119,180600,6.416,6.416,6.416,6.416
USDDKK,20260119,180700,6.416,6.416,6.416,6.416
USDDKK,20260119,180800,6.416,6.416,6.416,6.416
USDDKK,20260119,180900,6.416,6.416,6.416,6.416
USDDKK,20260119,181000,6.416,6.416,6.416,6.416
USDDKK,20260119,181100,6.416,6.416,6.415,6.415
USDDKK,20260119,181200,6.415,6.415,6.415,6.415
USDDKK,20260119,181300,6.415,6.415,6.415,6.415
USDDKK,20260119,181400,6.415,6.415,6.415,6.415
USDDKK,20260119,181500,6.415,6.415,6.415,6.415
USDDKK,20260119,181600,6.415,6.415,6.415,6.415
USDDKK,20260119,181700,6.415,6.415,6.415,6.415
USDDKK,20260119,181800,6.415,6.415,6.415,6.415
USDDKK,20260119,181900,6.415,6.415,6.415,6.415
USDDKK,20260119,182000,6.416,6.416,6.416,6.416
USDDKK,20260119,182100,6.416,6.416,6.416,6.416
USDDKK,20260119,182200,6.416,6.416,6.416,6.416
USDDKK,20260119,182300,6.416,6.417,6.416,6.417
USDDKK,20260119,182400,6.417,6.417,6.417,6.417
USDDKK,20260119,182500,6.417,6.417,6.417,6.417
USDDKK,20260119,182600,6.417,6.417,6.417,6.417
USDDKK,20260119,182700,6.417,6.417,6.417,6.417
USDDKK,20260119,182800,6.417,6.417,6.417,6.417
USDDKK,20260119,182900,6.417,6.417,6.417,6.417
USDDKK,20260119,183000,6.417,6.417,6.417,6.417
USDDKK,20260119,183100,6.417,6.417,6.417,6.417
USDDKK,20260119,183200,6.417,6.417,6.417,6.417
USDDKK,20260119,183300,6.417,6.417,6.417,6.417
USDDKK,20260119,183400,6.417,6.417,6.417,6.417
USDDKK,20260119,183500,6.417,6.417,6.417,6.417
USDDKK,20260119,183600,6.417,6.417,6.417,6.417
USDDKK,20260119,183700,6.417,6.417,6.417,6.417
USDDKK,20260119,183800,6.417,6.417,6.417,6.417
USDDKK,20260119,183900,6.417,6.417,6.417,6.417
USDDKK,20260119,184000,6.417,6.417,6.417,6.417
USDDKK,20260119,184100,6.417,6.417,6.417,6.417
USDDKK,20260119,184200,6.417,6.417,6.417,6.417
USDDKK,20260119,184300,6.417,6.417,6.417,6.417
USDDKK,20260119,184400,6.417,6.417,6.417,6.417
USDDKK,20260119,184500,6.417,6.417,6.417,6.417
USDDKK,20260119,184600,6.413,6.413,6.413,6.413
USDDKK,20260119,184700,6.413,6.413,6.413,6.413
USDDKK,20260119,184800,6.413,6.413,6.413,6.413
USDDKK,20260119,184900,6.413,6.413,6.413,6.413
USDDKK,20260119,185000,6.413,6.413,6.413,6.413
USDDKK,20260119,185100,6.414,6.414,6.414,6.414
USDDKK,20260119,185200,6.414,6.414,6.414,6.414
USDDKK,20260119,185300,6.414,6.414,6.414,6.414
USDDKK,20260119,185400,6.414,6.414,6.414,6.414
USDDKK,20260119,185500,6.414,6.414,6.414,6.414
USDDKK,20260119,185600,6.414,6.414,6.414,6.414
USDDKK,20260119,185700,6.414,6.414,6.414,6.414
USDDKK,20260119,185800,6.414,6.414,6.414,6.414
USDDKK,20260119,185900,6.414,6.414,6.414,6.414
USDDKK,20260119,190000,6.414,6.414,6.413,6.413
USDDKK,20260119,190100,6.413,6.413,6.413,6.413
USDDKK,20260119,190200,6.413,6.413,6.413,6.413
USDDKK,20260119,190300,6.413,6.413,6.413,6.413
USDDKK,20260119,190400,6.413,6.413,6.413,6.413
USDDKK,20260119,190500,6.413,6.413,6.413,6.413
USDDKK,20260119,190600,6.413,6.413,6.413,6.413
USDDKK,20260119,190700,6.413,6.413,6.413,6.413
USDDKK,20260119,190800,6.413,6.413,6.413,6.413
USDDKK,20260119,190900,6.413,6.413,6.413,6.413
USDDKK,20260119,191000,6.413,6.413,6.413,6.413
USDDKK,20260119,191100,6.413,6.413,6.413,6.413
USDDKK,20260119,191200,6.412,6.412,6.412,6.412
USDDKK,20260119,191300,6.412,6.412,6.412,6.412
USDDKK,20260119,191400,6.412,6.412,6.412,6.412
USDDKK,20260119,191500,6.412,6.412,6.412,6.412
USDDKK,20260119,191600,6.412,6.412,6.412,6.412
USDDKK,20260119,191700,6.412,6.412,6.412,6.412
USDDKK,20260119,191800,6.412,6.412,6.412,6.412
USDDKK,20260119,191900,6.412,6.412,6.412,6.412
USDDKK,20260119,192000,6.412,6.412,6.412,6.412
USDDKK,20260119,192100,6.412,6.412,6.412,6.412
USDDKK,20260119,192200,6.412,6.412,6.412,6.412
USDDKK,20260119,192300,6.412,6.412,6.412,6.412
USDDKK,20260119,192400,6.412,6.412,6.412,6.412
USDDKK,20260119,192500,6.412,6.412,6.412,6.412
USDDKK,20260119,192600,6.412,6.412,6.412,6.412
USDDKK,20260119,192700,6.412,6.412,6.412,6.412
USDDKK,20260119,192800,6.412,6.412,6.412,6.412
USDDKK,20260119,192900,6.412,6.412,6.412,6.412
USDDKK,20260119,193000,6.412,6.412,6.412,6.412
USDDKK,20260119,193100,6.412,6.412,6.412,6.412
USDDKK,20260119,193200,6.412,6.412,6.412,6.412
USDDKK,20260119,193300,6.412,6.412,6.412,6.412
USDDKK,20260119,193400,6.412,6.412,6.412,6.412
USDDKK,20260119,193500,6.412,6.412,6.412,6.412
USDDKK,20260119,193600,6.413,6.413,6.413,6.413
USDDKK,20260119,193700,6.413,6.413,6.413,6.413
USDDKK,20260119,193800,6.413,6.413,6.413,6.413
USDDKK,20260119,193900,6.413,6.413,6.413,6.413
USDDKK,20260119,194000,6.413,6.413,6.413,6.413
USDDKK,20260119,194100,6.413,6.413,6.413,6.413
USDDKK,20260119,194200,6.413,6.413,6.413,6.413
USDDKK,20260119,194300,6.413,6.413,6.413,6.413
USDDKK,20260119,194400,6.413,6.413,6.413,6.413
USDDKK,20260119,194500,6.413,6.413,6.413,6.413
USDDKK,20260119,194600,6.413,6.413,6.413,6.413
USDDKK,20260119,194700,6.413,6.413,6.413,6.413
USDDKK,20260119,194800,6.413,6.413,6.413,6.413
USDDKK,20260119,194900,6.413,6.413,6.413,6.413
USDDKK,20260119,195000,6.413,6.413,6.413,6.413
USDDKK,20260119,195100,6.413,6.413,6.413,6.413
USDDKK,20260119,195200,6.413,6.413,6.413,6.413
USDDKK,20260119,195300,6.413,6.413,6.413,6.413
USDDKK,20260119,195400,6.413,6.413,6.413,6.413
USDDKK,20260119,195500,6.413,6.413,6.413,6.413
USDDKK,20260119,195600,6.413,6.413,6.413,6.413
USDDKK,20260119,195700,6.413,6.413,6.413,6.413
USDDKK,20260119,195800,6.413,6.413,6.413,6.413
USDDKK,20260119,195900,6.413,6.413,6.413,6.413
USDDKK,20260119,200000,6.413,6.413,6.413,6.413
USDDKK,20260119,200100,6.413,6.413,6.413,6.413
USDDKK,20260119,200200,6.413,6.413,6.413,6.413
USDDKK,20260119,200300,6.413,6.414,6.413,6.414
USDDKK,20260119,200400,6.414,6.414,6.414,6.414
USDDKK,20260119,200500,6.414,6.414,6.414,6.414
USDDKK,20260119,200600,6.414,6.414,6.414,6.414
USDDKK,20260119,200700,6.414,6.414,6.414,6.414
USDDKK,20260119,200800,6.414,6.414,6.414,6.414
USDDKK,20260119,200900,6.414,6.414,6.414,6.414
USDDKK,20260119,201000,6.414,6.414,6.414,6.414
USDDKK,20260119,201100,6.414,6.414,6.414,6.414
USDDKK,20260119,201200,6.414,6.414,6.414,6.414
USDDKK,20260119,201300,6.414,6.414,6.414,6.414
USDDKK,20260119,201400,6.414,6.414,6.414,6.414
USDDKK,20260119,201500,6.414,6.414,6.414,6.414
USDDKK,20260119,201600,6.414,6.414,6.414,6.414
USDDKK,20260119,201700,6.413,6.413,6.413,6.413
USDDKK,20260119,201800,6.413,6.413,6.413,6.413
USDDKK,20260119,201900,6.413,6.413,6.413,6.413
USDDKK,20260119,202000,6.413,6.413,6.413,6.413
USDDKK,20260119,202100,6.413,6.413,6.413,6.413
USDDKK,20260119,202200,6.413,6.413,6.413,6.413
USDDKK,20260119,202300,6.413,6.413,6.413,6.413
USDDKK,20260119,202400,6.413,6.413,6.413,6.413
USDDKK,20260119,202500,6.413,6.413,6.413,6.413
USDDKK,20260119,202600,6.413,6.413,6.413,6.413
USDDKK,20260119,202700,6.413,6.413,6.413,6.413
USDDKK,20260119,202800,6.413,6.413,6.413,6.413
USDDKK,20260119,202900,6.413,6.413,6.413,6.413
USDDKK,20260119,203000,6.413,6.413,6.413,6.413
USDDKK,20260119,203100,6.413,6.413,6.413,6.413
USDDKK,20260119,203200,6.413,6.413,6.413,6.413
USDDKK,20260119,203300,6.413,6.413,6.413,6.413
USDDKK,20260119,203400,6.413,6.413,6.413,6.413
USDDKK,20260119,203500,6.413,6.413,6.413,6.413
USDDKK,20260119,203600,6.413,6.413,6.413,6.413
USDDKK,20260119,203700,6.413,6.413,6.413,6.413
USDDKK,20260119,203800,6.413,6.413,6.413,6.413
USDDKK,20260119,203900,6.413,6.413,6.413,6.413
USDDKK,20260119,204000,6.413,6.413,6.413,6.413
USDDKK,20260119,204100,6.413,6.413,6.413,6.413
USDDKK,20260119,204200,6.414,6.414,6.414,6.414
USDDKK,20260119,204300,6.414,6.414,6.414,6.414
USDDKK,20260119,204400,6.414,6.414,6.414,6.414
USDDKK,20260119,204500,6.414,6.414,6.414,6.414
USDDKK,20260119,204600,6.414,6.414,6.414,6.414
USDDKK,20260119,204700,6.414,6.414,6.414,6.414
USDDKK,20260119,204800,6.414,6.414,6.414,6.414
USDDKK,20260119,204900,6.414,6.414,6.414,6.414
USDDKK,20260119,205000,6.414,6.414,6.414,6.414
USDDKK,20260119,205100,6.414,6.414,6.414,6.414
USDDKK,20260119,205200,6.414,6.414,6.414,6.414
USDDKK,20260119,205300,6.414,6.414,6.414,6.414
USDDKK,20260119,205400,6.414,6.414,6.414,6.414
USDDKK,20260119,205500,6.414,6.414,6.414,6.414
USDDKK,20260119,205600,6.414,6.414,6.414,6.414
USDDKK,20260119,205700,6.414,6.414,6.414,6.414
USDDKK,20260119,205800,6.414,6.414,6.414,6.414
USDDKK,20260119,205900,6.414,6.414,6.414,6.414
USDDKK,20260119,210000,6.414,6.414,6.414,6.414
USDDKK,20260119,210100,6.414,6.414,6.414,6.414
USDDKK,20260119,210200,6.414,6.414,6.414,6.414
USDDKK,20260119,210300,6.414,6.414,6.414,6.414
USDDKK,20260119,210400,6.414,6.414,6.414,6.414
USDDKK,20260119,210500,6.414,6.414,6.414,6.414
USDDKK,20260119,210600,6.414,6.414,6.414,6.414
USDDKK,20260119,210700,6.414,6.414,6.414,6.414
USDDKK,20260119,210800,6.414,6.414,6.414,6.414
USDDKK,20260119,210900,6.414,6.414,6.414,6.414
USDDKK,20260119,211000,6.414,6.414,6.414,6.414
USDDKK,20260119,211100,6.414,6.414,6.414,6.414
USDDKK,20260119,211200,6.414,6.414,6.414,6.414
USDDKK,20260119,211300,6.414,6.414,6.414,6.414
USDDKK,20260119,211400,6.414,6.414,6.414,6.414
USDDKK,20260119,211500,6.414,6.414,6.414,6.414
USDDKK,20260119,211600,6.414,6.414,6.414,6.414
USDDKK,20260119,211700,6.414,6.414,6.414,6.414
USDDKK,20260119,211800,6.414,6.414,6.414,6.414
USDDKK,20260119,211900,6.414,6.414,6.414,6.414
USDDKK,20260119,212000,6.414,6.414,6.414,6.414
USDDKK,20260119,212100,6.414,6.414,6.414,6.414
USDDKK,20260119,212200,6.414,6.414,6.414,6.414
USDDKK,20260119,212300,6.414,6.414,6.414,6.414
USDDKK,20260119,212400,6.414,6.414,6.414,6.414
USDDKK,20260119,212500,6.414,6.414,6.414,6.414
USDDKK,20260119,212600,6.414,6.414,6.414,6.414
USDDKK,20260119,212700,6.414,6.414,6.414,6.414
USDDKK,20260119,212800,6.414,6.414,6.414,6.414
USDDKK,20260119,212900,6.414,6.414,6.414,6.414
USDDKK,20260119,213000,6.414,6.414,6.414,6.414
USDDKK,20260119,213100,6.414,6.414,6.414,6.414
USDDKK,20260119,213200,6.414,6.414,6.414,6.414
USDDKK,20260119,213300,6.414,6.414,6.414,6.414
USDDKK,20260119,213400,6.414,6.414,6.414,6.414
USDDKK,20260119,213500,6.414,6.414,6.414,6.414
USDDKK,20260119,213600,6.414,6.414,6.414,6.414
USDDKK,20260119,213700,6.414,6.414,6.414,6.414
USDDKK,20260119,213800,6.414,6.414,6.414,6.414
USDDKK,20260119,213900,6.414,6.414,6.414,6.414
USDDKK,20260119,214000,6.414,6.414,6.414,6.414
USDDKK,20260119,214100,6.414,6.414,6.414,6.414
USDDKK,20260119,214200,6.414,6.414,6.414,6.414
USDDKK,20260119,214300,6.414,6.414,6.414,6.414
USDDKK,20260119,214400,6.414,6.414,6.414,6.414
USDDKK,20260119,214500,6.414,6.414,6.414,6.414
USDDKK,20260119,214600,6.414,6.414,6.414,6.414
USDDKK,20260119,214700,6.414,6.414,6.414,6.414
USDDKK,20260119,214800,6.414,6.414,6.414,6.414
USDDKK,20260119,214900,6.414,6.414,6.414,6.414
USDDKK,20260119,215000,6.414,6.414,6.414,6.414
USDDKK,20260119,215100,6.414,6.414,6.414,6.414
USDDKK,20260119,215200,6.414,6.414,6.414,6.414
USDDKK,20260119,215300,6.414,6.414,6.414,6.414
USDDKK,20260119,215400,6.414,6.414,6.414,6.414
USDDKK,20260119,215500,6.414,6.414,6.414,6.414
USDDKK,20260119,215600,6.414,6.414,6.414,6.414
USDDKK,20260119,215700,6.414,6.414,6.414,6.414
USDDKK,20260119,215800,6.414,6.414,6.414,6.414
USDDKK,20260119,215900,6.414,6.414,6.414,6.414
USDDKK,20260119,220000,6.414,6.414,6.414,6.414
USDDKK,20260119,220100,6.414,6.414,6.414,6.414
USDDKK,20260119,220200,6.414,6.414,6.414,6.414
USDDKK,20260119,220300,6.414,6.414,6.414,6.414
USDDKK,20260119,220400,6.414,6.414,6.414,6.414
USDDKK,20260119,220500,6.414,6.414,6.414,6.414
USDDKK,20260119,220600,6.414,6.414,6.414,6.414
USDDKK,20260119,220700,6.414,6.414,6.414,6.414
USDDKK,20260119,220800,6.414,6.414,6.414,6.414
USDDKK,20260119,220900,6.414,6.414,6.414,6.414
USDDKK,20260119,221000,6.414,6.414,6.414,6.414
USDDKK,20260119,221100,6.414,6.414,6.414,6.414
USDDKK,20260119,221200,6.414,6.414,6.414,6.414
USDDKK,20260119,221300,6.414,6.414,6.414,6.414
USDDKK,20260119,221400,6.414,6.414,6.414,6.414
USDDKK,20260119,221500,6.414,6.414,6.414,6.414
USDDKK,20260119,221600,6.414,6.414,6.414,6.414
USDDKK,20260119,221700,6.414,6.414,6.414,6.414
USDDKK,20260119,221800,6.414,6.414,6.414,6.414
USDDKK,20260119,221900,6.414,6.414,6.414,6.414
USDDKK,20260119,222000,6.414,6.414,6.414,6.414
USDDKK,20260119,222100,6.414,6.414,6.414,6.414
USDDKK,20260119,222200,6.414,6.414,6.414,6.414
USDDKK,20260119,222300,6.414,6.414,6.414,6.414
USDDKK,20260119,222400,6.414,6.414,6.414,6.414
USDDKK,20260119,222500,6.414,6.414,6.414,6.414
USDDKK,20260119,222600,6.414,6.414,6.414,6.414
USDDKK,20260119,222700,6.414,6.414,6.414,6.414
USDDKK,20260119,222800,6.414,6.414,6.414,6.414
USDDKK,20260119,222900,6.414,6.414,6.414,6.414
USDDKK,20260119,223000,6.414,6.414,6.414,6.414
USDDKK,20260119,223100,6.414,6.414,6.414,6.414
USDDKK,20260119,223200,6.414,6.414,6.414,6.414
USDDKK,20260119,223300,6.414,6.414,6.414,6.414
USDDKK,20260119,223400,6.414,6.414,6.414,6.414
USDDKK,20260119,223500,6.414,6.414,6.414,6.414
USDDKK,20260119,223600,6.414,6.414,6.413,6.413
USDDKK,20260119,223700,6.413,6.413,6.413,6.413
USDDKK,20260119,223800,6.413,6.413,6.413,6.413
USDDKK,20260119,223900,6.413,6.413,6.413,6.413
USDDKK,20260119,224000,6.413,6.413,6.413,6.413
USDDKK,20260119,224100,6.413,6.413,6.413,6.413
USDDKK,20260119,224200,6.413,6.413,6.413,6.413
USDDKK,20260119,224300,6.413,6.413,6.413,6.413
USDDKK,20260119,224400,6.413,6.413,6.413,6.413
USDDKK,20260119,224500,6.413,6.413,6.413,6.413
USDDKK,20260119,224600,6.413,6.413,6.413,6.413
USDDKK,20260119,224700,6.413,6.413,6.413,6.413
USDDKK,20260119,224800,6.413,6.413,6.413,6.413
USDDKK,20260119,224900,6.413,6.413,6.413,6.413
USDDKK,20260119,225000,6.413,6.413,6.413,6.413
USDDKK,20260119,225100,6.413,6.413,6.413,6.413
USDDKK,20260119,225200,6.413,6.413,6.413,6.413
USDDKK,20260119,225300,6.413,6.413,6.413,6.413
USDDKK,20260119,225400,6.413,6.413,6.413,6.413
USDDKK,20260119,225500,6.413,6.413,6.413,6.413
USDDKK,20260119,225600,6.413,6.413,6.413,6.413
USDDKK,20260119,225700,6.413,6.413,6.413,6.413
USDDKK,20260119,225800,6.413,6.413,6.413,6.413
USDDKK,20260119,225900,6.413,6.413,6.413,6.413
USDDKK,20260119,230000,6.413,6.413,6.413,6.413
USDDKK,20260119,230100,6.413,6.413,6.413,6.413
USDDKK,20260119,230200,6.413,6.413,6.413,6.413
USDDKK,20260119,230300,6.413,6.413,6.413,6.413
USDDKK,20260119,230400,6.413,6.413,6.413,6.413
USDDKK,20260119,230500,6.413,6.414,6.413,6.414
USDDKK,20260119,230600,6.413,6.413,6.413,6.413
USDDKK,20260119,230700,6.413,6.413,6.413,6.413
USDDKK,20260119,230800,6.413,6.413,6.413,6.413
USDDKK,20260119,230900,6.413,6.413,6.413,6.413
USDDKK,20260119,231000,6.413,6.413,6.413,6.413
USDDKK,20260119,231100,6.413,6.413,6.413,6.413
USDDKK,20260119,231200,6.413,6.413,6.413,6.413
USDDKK,20260119,231300,6.413,6.413,6.413,6.413
USDDKK,20260119,231400,6.413,6.413,6.413,6.413
USDDKK,20260119,231500,6.413,6.413,6.413,6.413
USDDKK,20260119,231600,6.413,6.413,6.413,6.413
USDDKK,20260119,231700,6.413,6.413,6.413,6.413
USDDKK,20260119,231800,6.413,6.413,6.413,6.413
USDDKK,20260119,231900,6.413,6.413,6.413,6.413
USDDKK,20260119,232000,6.413,6.413,6.413,6.413
USDDKK,20260119,232100,6.413,6.413,6.413,6.413
USDDKK,20260119,232200,6.413,6.413,6.413,6.413
USDDKK,20260119,232300,6.413,6.413,6.413,6.413
USDDKK,20260119,232400,6.413,6.413,6.413,6.413
USDDKK,20260119,232500,6.413,6.413,6.413,6.413
USDDKK,20260119,232600,6.413,6.413,6.413,6.413
USDDKK,20260119,232700,6.413,6.413,6.413,6.413
USDDKK,20260119,232800,6.413,6.413,6.413,6.413
USDDKK,20260119,232900,6.413,6.413,6.413,6.413
USDDKK,20260119,233000,6.413,6.413,6.413,6.413
USDDKK,20260119,233100,6.413,6.413,6.413,6.413
USDDKK,20260119,233200,6.413,6.413,6.413,6.413
USDDKK,20260119,233300,6.413,6.413,6.413,6.413
USDDKK,20260119,233400,6.413,6.413,6.413,6.413
USDDKK,20260119,233500,6.413,6.413,6.413,6.413
USDDKK,20260119,233600,6.413,6.413,6.413,6.413
USDDKK,20260119,233700,6.413,6.413,6.413,6.413
USDDKK,20260119,233800,6.413,6.413,6.413,6.413
USDDKK,20260119,233900,6.413,6.413,6.413,6.413
USDDKK,20260119,234000,6.413,6.413,6.413,6.413
USDDKK,20260119,234100,6.413,6.413,6.413,6.413
USDDKK,20260119,234200,6.413,6.413,6.413,6.413
USDDKK,20260119,234300,6.413,6.413,6.413,6.413
USDDKK,20260119,234400,6.413,6.413,6.413,6.413
USDDKK,20260119,234500,6.413,6.413,6.413,6.413
USDDKK,20260119,234600,6.413,6.413,6.413,6.413
USDDKK,20260119,234700,6.413,6.413,6.413,6.413
USDDKK,20260119,234800,6.413,6.413,6.413,6.413
USDDKK,20260119,234900,6.413,6.413,6.413,6.413
USDDKK,20260119,235000,6.413,6.413,6.413,6.413
USDDKK,20260119,235100,6.413,6.413,6.413,6.413
USDDKK,20260119,235200,6.413,6.413,6.413,6.413
USDDKK,20260119,235300,6.413,6.413,6.413,6.413
USDDKK,20260119,235400,6.413,6.413,6.413,6.413
USDDKK,20260119,235500,6.413,6.413,6.413,6.413
USDDKK,20260119,235600,6.413,6.413,6.413,6.413
USDDKK,20260119,235700,6.413,6.413,6.413,6.413
USDDKK,20260119,235800,6.413,6.413,6.413,6.413
USDDKK,20260119,235900,6.413,6.413,6.413,6.413
USDDKK,20260120,000000,6.413,6.413,6.413,6.413
EURRUB,20260119,095500,90.82,90.82,90.82,90.82
EURRUB,20260119,095600,90.83,90.83,90.83,90.83
EURRUB,20260119,095700,90.83,90.83,90.82,90.83
EURRUB,20260119,095800,90.83,90.83,90.83,90.83
EURRUB,20260119,095900,90.83,90.83,90.82,90.82
EURRUB,20260119,100000,90.83,90.83,90.83,90.83
EURRUB,20260119,100100,90.84,90.84,90.84,90.84
EURRUB,20260119,100200,90.84,90.86,90.84,90.86
EURRUB,20260119,100300,90.86,90.86,90.86,90.86
EURRUB,20260119,100400,90.87,90.87,90.87,90.87
EURRUB,20260119,100500,90.86,90.86,90.84,90.84
EURRUB,20260119,100600,90.84,90.84,90.84,90.84
EURRUB,20260119,100700,90.84,90.85,90.84,90.85
EURRUB,20260119,100800,90.84,90.85,90.84,90.85
EURRUB,20260119,100900,90.84,90.84,90.83,90.83
EURRUB,20260119,101000,90.82,90.82,90.81,90.81
EURRUB,20260119,101100,90.81,90.81,90.80,90.80
EURRUB,20260119,101200,90.81,90.81,90.81,90.81
EURRUB,20260119,101300,90.80,90.80,90.80,90.80
EURRUB,20260119,101400,90.80,90.80,90.79,90.79
EURRUB,20260119,101500,90.78,90.78,90.78,90.78
EURRUB,20260119,101600,90.78,90.78,90.78,90.78
EURRUB,20260119,101700,90.77,90.78,90.77,90.78
EURRUB,20260119,101800,90.77,90.78,90.77,90.78
EURRUB,20260119,101900,90.78,90.78,90.78,90.78
EURRUB,20260119,102000,90.77,90.77,90.77,90.77
EURRUB,20260119,102100,90.77,90.77,90.76,90.76
EURRUB,20260119,102200,90.76,90.76,90.76,90.76
EURRUB,20260119,102300,90.76,90.76,90.76,90.76
EURRUB,20260119,102400,90.76,90.76,90.76,90.76
EURRUB,20260119,102500,90.75,90.75,90.74,90.74
EURRUB,20260119,102600,90.73,90.73,90.73,90.73
EURRUB,20260119,102700,90.74,90.74,90.74,90.74
EURRUB,20260119,102800,90.74,90.75,90.74,90.75
EURRUB,20260119,102900,90.76,90.76,90.75,90.75
EURRUB,20260119,103000,90.75,90.75,90.75,90.75
EURRUB,20260119,103100,90.76,90.76,90.76,90.76
EURRUB,20260119,103200,90.76,90.76,90.75,90.75
EURRUB,20260119,103300,90.76,90.76,90.76,90.76
EURRUB,20260119,103400,90.76,90.76,90.76,90.76
EURRUB,20260119,103500,90.76,90.77,90.76,90.77
EURRUB,20260119,103600,90.78,90.78,90.78,90.78
EURRUB,20260119,103700,90.79,90.79,90.79,90.79
EURRUB,20260119,103800,90.79,90.80,90.79,90.80
EURRUB,20260119,103900,90.80,90.80,90.80,90.80
EURRUB,20260119,104000,90.80,90.80,90.80,90.80
EURRUB,20260119,104100,90.80,90.80,90.80,90.80
EURRUB,20260119,104200,90.79,90.80,90.79,90.80
EURRUB,20260119,104300,90.81,90.82,90.81,90.82
EURRUB,20260119,104400,90.81,90.81,90.81,90.81
EURRUB,20260119,104500,90.82,90.83,90.82,90.83
EURRUB,20260119,104600,90.83,90.83,90.82,90.82
EURRUB,20260119,104700,90.82,90.82,90.82,90.82
EURRUB,20260119,104800,90.83,90.83,90.83,90.83
EURRUB,20260119,104900,90.83,90.84,90.83,90.84
EURRUB,20260119,105000,90.84,90.84,90.84,90.84
EURRUB,20260119,105100,90.84,90.84,90.84,90.84
EURRUB,20260119,105200,90.84,90.84,90.84,90.84
EURRUB,20260119,105300,90.84,90.84,90.84,90.84
EURRUB,20260119,105400,90.85,90.85,90.82,90.82
EURRUB,20260119,105500,90.83,90.83,90.83,90.83
EURRUB,20260119,105600,90.83,90.83,90.83,90.83
EURRUB,20260119,105700,90.83,90.84,90.83,90.83
EURRUB,20260119,105800,90.83,90.83,90.83,90.83
EURRUB,20260119,105900,90.82,90.85,90.82,90.85
EURRUB,20260119,110000,90.89,90.89,90.89,90.89
EURRUB,20260119,110100,90.89,90.90,90.89,90.90
EURRUB,20260119,110200,90.90,90.90,90.90,90.90
EURRUB,20260119,110300,90.90,90.90,90.90,90.90
EURRUB,20260119,110400,90.89,90.89,90.89,90.89
EURRUB,20260119,110500,90.89,90.90,90.89,90.90
EURRUB,20260119,110600,90.91,90.91,90.90,90.91
EURRUB,20260119,110700,90.92,90.92,90.91,90.91
EURRUB,20260119,110800,90.92,90.92,90.92,90.92
EURRUB,20260119,110900,90.92,90.92,90.91,90.91
EURRUB,20260119,111000,90.91,90.91,90.91,90.91
EURRUB,20260119,111100,90.91,90.91,90.91,90.91
EURRUB,20260119,111200,90.92,90.92,90.92,90.92
EURRUB,20260119,111300,90.92,90.92,90.92,90.92
EURRUB,20260119,111400,90.92,90.92,90.92,90.92
EURRUB,20260119,111500,90.93,90.93,90.93,90.93
EURRUB,20260119,111600,90.92,90.92,90.92,90.92
EURRUB,20260119,111700,90.92,90.92,90.91,90.91
EURRUB,20260119,111800,90.90,90.90,90.90,90.90
EURRUB,20260119,111900,90.91,90.91,90.91,90.91
EURRUB,20260119,112000,90.91,90.91,90.91,90.91
EURRUB,20260119,112100,90.91,90.91,90.91,90.91
EURRUB,20260119,112200,90.91,90.91,90.91,90.91
EURRUB,20260119,112300,90.91,90.91,90.91,90.91
EURRUB,20260119,112400,90.91,90.91,90.90,90.90
EURRUB,20260119,112500,90.90,90.90,90.90,90.90
EURRUB,20260119,112600,90.89,90.89,90.89,90.89
EURRUB,20260119,112700,90.89,90.89,90.89,90.89
EURRUB,20260119,112800,90.89,90.89,90.89,90.89
EURRUB,20260119,112900,90.89,90.89,90.89,90.89
EURRUB,20260119,113000,90.89,90.89,90.89,90.89
EURRUB,20260119,113100,90.89,90.89,90.88,90.89
EURRUB,20260119,113200,90.89,90.89,90.89,90.89
EURRUB,20260119,113300,90.89,90.89,90.89,90.89
EURRUB,20260119,113400,90.90,90.90,90.90,90.90
EURRUB,20260119,113500,90.89,90.89,90.89,90.89
EURRUB,20260119,113600,90.88,90.89,90.88,90.88
EURRUB,20260119,113700,90.89,90.89,90.89,90.89
EURRUB,20260119,113800,90.89,90.89,90.89,90.89
EURRUB,20260119,113900,90.89,90.89,90.89,90.89
EURRUB,20260119,114000,90.89,90.89,90.89,90.89
EURRUB,20260119,114100,90.89,90.89,90.89,90.89
EURRUB,20260119,114200,90.89,90.90,90.89,90.90
EURRUB,20260119,114300,90.90,90.90,90.90,90.90
EURRUB,20260119,114400,90.89,90.89,90.89,90.89
EURRUB,20260119,114500,90.89,90.89,90.89,90.89
EURRUB,20260119,114600,90.89,90.89,90.89,90.89
EURRUB,20260119,114700,90.89,90.89,90.88,90.88
EURRUB,20260119,114800,90.88,90.88,90.88,90.88
EURRUB,20260119,114900,90.88,90.88,90.88,90.88
EURRUB,20260119,115000,90.88,90.88,90.88,90.88
EURRUB,20260119,115100,90.89,90.89,90.89,90.89
EURRUB,20260119,115200,90.90,90.91,90.90,90.91
EURRUB,20260119,115300,90.92,90.92,90.91,90.91
EURRUB,20260119,115400,90.90,90.90,90.89,90.89
EURRUB,20260119,115500,90.90,90.91,90.90,90.90
EURRUB,20260119,115600,90.91,90.91,90.91,90.91
EURRUB,20260119,115700,90.90,90.90,90.90,90.90
EURRUB,20260119,115800,90.90,90.90,90.90,90.90
EURRUB,20260119,115900,90.90,90.91,90.90,90.90
EURRUB,20260119,120000,90.89,90.89,90.89,90.89
EURRUB,20260119,120100,90.90,90.90,90.89,90.89
EURRUB,20260119,120200,90.90,90.90,90.90,90.90
EURRUB,20260119,120300,90.89,90.89,90.89,90.89
EURRUB,20260119,120400,90.89,90.89,90.89,90.89
EURRUB,20260119,120500,90.88,90.88,90.88,90.88
EURRUB,20260119,120600,90.88,90.88,90.88,90.88
EURRUB,20260119,120700,90.88,90.88,90.88,90.88
EURRUB,20260119,120800,90.88,90.88,90.88,90.88
EURRUB,20260119,120900,90.88,90.88,90.88,90.88
EURRUB,20260119,121000,90.88,90.88,90.88,90.88
EURRUB,20260119,121100,90.88,90.90,90.88,90.90
EURRUB,20260119,121200,90.90,90.90,90.90,90.90
EURRUB,20260119,121300,90.90,90.90,90.90,90.90
EURRUB,20260119,121400,90.89,90.89,90.89,90.89
EURRUB,20260119,121500,90.89,90.89,90.88,90.88
EURRUB,20260119,121600,90.88,90.88,90.88,90.88
EURRUB,20260119,121700,90.88,90.88,90.88,90.88
EURRUB,20260119,121800,90.88,90.88,90.88,90.88
EURRUB,20260119,121900,90.87,90.87,90.87,90.87
EURRUB,20260119,122000,90.87,90.87,90.87,90.87
EURRUB,20260119,122100,90.87,90.87,90.87,90.87
EURRUB,20260119,122200,90.87,90.87,90.87,90.87
EURRUB,20260119,122300,90.87,90.87,90.87,90.87
EURRUB,20260119,122400,90.87,90.87,90.87,90.87
EURRUB,20260119,122500,90.87,90.88,90.87,90.88
EURRUB,20260119,122600,90.88,90.88,90.88,90.88
EURRUB,20260119,122700,90.87,90.88,90.87,90.88
EURRUB,20260119,122800,90.88,90.88,90.87,90.87
EURRUB,20260119,122900,90.88,90.88,90.88,90.88
EURRUB,20260119,123000,90.88,90.88,90.88,90.88
EURRUB,20260119,123100,90.88,90.88,90.87,90.88
EURRUB,20260119,123200,90.88,90.88,90.88,90.88
EURRUB,20260119,123300,90.88,90.88,90.88,90.88
EURRUB,20260119,123400,90.88,90.88,90.88,90.88
EURRUB,20260119,123500,90.89,90.89,90.89,90.89
EURRUB,20260119,123600,90.90,90.90,90.90,90.90
EURRUB,20260119,123700,90.90,90.90,90.90,90.90
EURRUB,20260119,123800,90.90,90.90,90.90,90.90
EURRUB,20260119,123900,90.89,90.89,90.89,90.89
EURRUB,20260119,124000,90.89,90.89,90.89,90.89
EURRUB,20260119,124100,90.89,90.89,90.88,90.88
EURRUB,20260119,124200,90.88,90.89,90.88,90.89
EURRUB,20260119,124300,90.89,90.89,90.89,90.89
EURRUB,20260119,124400,90.89,90.89,90.89,90.89
EURRUB,20260119,124500,90.89,90.90,90.89,90.90
EURRUB,20260119,124600,90.90,90.90,90.90,90.90
EURRUB,20260119,124700,90.91,90.91,90.91,90.91
EURRUB,20260119,124800,90.91,90.91,90.91,90.91
EURRUB,20260119,124900,90.90,90.90,90.90,90.90
EURRUB,20260119,125000,90.90,90.90,90.90,90.90
EURRUB,20260119,125100,90.90,90.91,90.90,90.91
EURRUB,20260119,125200,90.92,90.92,90.92,90.92
EURRUB,20260119,125300,90.92,90.92,90.91,90.91
EURRUB,20260119,125400,90.90,90.91,90.90,90.91
EURRUB,20260119,125500,90.91,90.91,90.91,90.91
EURRUB,20260119,125600,90.91,90.92,90.91,90.92
EURRUB,20260119,125700,90.92,90.92,90.92,90.92
EURRUB,20260119,125800,90.92,90.92,90.92,90.92
EURRUB,20260119,125900,90.93,90.93,90.93,90.93
EURRUB,20260119,130000,90.93,90.93,90.93,90.93
EURRUB,20260119,130100,90.92,90.92,90.92,90.92
EURRUB,20260119,130200,90.92,90.92,90.92,90.92
EURRUB,20260119,130300,90.92,90.92,90.92,90.92
EURRUB,20260119,130400,90.92,90.92,90.92,90.92
EURRUB,20260119,130500,90.92,90.92,90.92,90.92
EURRUB,20260119,130600,90.92,90.93,90.92,90.93
EURRUB,20260119,130700,90.92,90.92,90.92,90.92
EURRUB,20260119,130800,90.92,90.92,90.92,90.92
EURRUB,20260119,130900,90.92,90.93,90.92,90.93
EURRUB,20260119,131000,90.93,90.93,90.93,90.93
EURRUB,20260119,131100,90.93,90.93,90.93,90.93
EURRUB,20260119,131200,90.93,90.93,90.93,90.93
EURRUB,20260119,131300,90.93,90.93,90.93,90.93
EURRUB,20260119,131400,90.93,90.93,90.93,90.93
EURRUB,20260119,131500,90.93,90.93,90.93,90.93
EURRUB,20260119,131600,90.93,90.93,90.93,90.93
EURRUB,20260119,131700,90.93,90.93,90.93,90.93
EURRUB,20260119,131800,90.94,90.94,90.94,90.94
EURRUB,20260119,131900,90.95,90.95,90.95,90.95
EURRUB,20260119,132000,90.95,90.95,90.95,90.95
EURRUB,20260119,132100,90.95,90.96,90.95,90.96
EURRUB,20260119,132200,90.95,90.95,90.95,90.95
EURRUB,20260119,132300,90.95,90.95,90.95,90.95
EURRUB,20260119,132400,90.95,90.95,90.95,90.95
EURRUB,20260119,132500,90.95,90.95,90.95,90.95
EURRUB,20260119,132600,90.95,90.95,90.94,90.94
EURRUB,20260119,132700,90.94,90.95,90.94,90.95
EURRUB,20260119,132800,90.94,90.94,90.94,90.94
EURRUB,20260119,132900,90.95,90.95,90.95,90.95
EURRUB,20260119,133000,90.95,90.95,90.94,90.94
EURRUB,20260119,133100,90.94,90.94,90.94,90.94
EURRUB,20260119,133200,90.94,90.95,90.94,90.94
EURRUB,20260119,133300,90.94,90.94,90.94,90.94
EURRUB,20260119,133400,90.94,90.94,90.94,90.94
EURRUB,20260119,133500,90.94,90.94,90.94,90.94
EURRUB,20260119,133600,90.94,90.94,90.94,90.94
EURRUB,20260119,133700,90.94,90.94,90.94,90.94
EURRUB,20260119,133800,90.94,90.94,90.94,90.94
EURRUB,20260119,133900,90.94,90.94,90.94,90.94
EURRUB,20260119,134000,90.95,90.95,90.94,90.94
EURRUB,20260119,134100,90.95,90.95,90.95,90.95
EURRUB,20260119,134200,90.95,90.95,90.95,90.95
EURRUB,20260119,134300,90.96,90.96,90.96,90.96
EURRUB,20260119,134400,90.96,90.96,90.96,90.96
EURRUB,20260119,134500,90.96,90.96,90.96,90.96
EURRUB,20260119,134600,90.96,90.96,90.95,90.95
EURRUB,20260119,134700,90.95,90.95,90.94,90.94
EURRUB,20260119,134800,90.94,90.94,90.94,90.94
EURRUB,20260119,134900,90.94,90.94,90.94,90.94
EURRUB,20260119,135000,90.94,90.94,90.94,90.94
EURRUB,20260119,135100,90.93,90.93,90.93,90.93
EURRUB,20260119,135200,90.93,90.93,90.93,90.93
EURRUB,20260119,135300,90.92,90.92,90.92,90.92
EURRUB,20260119,135400,90.91,90.91,90.91,90.91
EURRUB,20260119,135500,90.91,90.91,90.91,90.91
EURRUB,20260119,135600,90.91,90.91,90.91,90.91
EURRUB,20260119,135700,90.91,90.91,90.91,90.91
EURRUB,20260119,135800,90.91,90.91,90.91,90.91
EURRUB,20260119,135900,90.91,90.91,90.91,90.91
EURRUB,20260119,140000,90.91,90.91,90.91,90.91
EURRUB,20260119,140100,90.91,90.92,90.91,90.92
EURRUB,20260119,140200,90.93,90.93,90.93,90.93
EURRUB,20260119,140300,90.93,90.93,90.93,90.93
EURRUB,20260119,140400,90.93,90.93,90.93,90.93
EURRUB,20260119,140500,90.93,90.93,90.93,90.93
EURRUB,20260119,140600,90.93,90.94,90.93,90.94
EURRUB,20260119,140700,90.94,90.94,90.94,90.94
EURRUB,20260119,140800,90.95,90.95,90.94,90.94
EURRUB,20260119,140900,90.94,90.94,90.89,90.89
EURRUB,20260119,141000,90.76,90.76,90.71,90.71
EURRUB,20260119,141100,90.71,90.71,90.71,90.71
EURRUB,20260119,141200,90.71,90.72,90.71,90.72
EURRUB,20260119,141300,90.72,90.72,90.72,90.72
EURRUB,20260119,141400,90.71,90.71,90.71,90.71
EURRUB,20260119,141500,90.71,90.71,90.71,90.71
EURRUB,20260119,141600,90.71,90.71,90.71,90.71
EURRUB,20260119,141700,90.71,90.71,90.71,90.71
EURRUB,20260119,141800,90.71,90.72,90.71,90.72
EURRUB,20260119,141900,90.72,90.72,90.71,90.72
EURRUB,20260119,142000,90.73,90.74,90.73,90.74
EURRUB,20260119,142100,90.73,90.73,90.73,90.73
EURRUB,20260119,142200,90.73,90.73,90.73,90.73
EURRUB,20260119,142300,90.73,90.73,90.73,90.73
EURRUB,20260119,142400,90.74,90.74,90.74,90.74
EURRUB,20260119,142500,90.74,90.74,90.73,90.73
EURRUB,20260119,142600,90.72,90.72,90.72,90.72
EURRUB,20260119,142700,90.72,90.72,90.72,90.72
EURRUB,20260119,142800,90.71,90.71,90.32,90.32
EURRUB,20260119,142900,90.27,90.27,90.27,90.27
EURRUB,20260119,143000,90.27,90.27,90.27,90.27
EURRUB,20260119,143100,90.28,90.28,90.28,90.28
EURRUB,20260119,143200,90.28,90.29,90.28,90.29
EURRUB,20260119,143300,90.29,90.29,90.29,90.29
EURRUB,20260119,143400,90.29,90.29,90.29,90.29
EURRUB,20260119,143500,90.29,90.29,90.29,90.29
EURRUB,20260119,143600,90.30,90.30,90.29,90.29
EURRUB,20260119,143700,90.28,90.30,90.28,90.29
EURRUB,20260119,143800,90.29,90.29,90.29,90.29
EURRUB,20260119,143900,90.29,90.29,90.29,90.29
EURRUB,20260119,144000,90.29,90.29,90.29,90.29
EURRUB,20260119,144100,90.29,90.29,90.29,90.29
EURRUB,20260119,144200,90.29,90.29,90.29,90.29
EURRUB,20260119,144300,90.30,90.30,90.30,90.30
EURRUB,20260119,144400,90.30,90.30,90.30,90.30
EURRUB,20260119,144500,90.29,90.29,90.29,90.29
EURRUB,20260119,144600,90.29,90.29,90.29,90.29
EURRUB,20260119,144700,90.29,90.29,90.29,90.29
EURRUB,20260119,144800,90.29,90.30,90.29,90.30
EURRUB,20260119,144900,90.30,90.30,90.30,90.30
EURRUB,20260119,145000,90.30,90.30,90.30,90.30
EURRUB,20260119,145100,90.30,90.30,90.30,90.30
EURRUB,20260119,145200,90.29,90.29,90.29,90.29
EURRUB,20260119,145300,90.29,90.29,90.28,90.28
EURRUB,20260119,145400,90.28,90.28,90.28,90.28
EURRUB,20260119,145500,90.29,90.30,90.29,90.30
EURRUB,20260119,145600,90.29,90.29,90.29,90.29
EURRUB,20260119,145700,90.29,90.29,90.28,90.28
EURRUB,20260119,145800,90.28,90.28,90.28,90.28
EURRUB,20260119,145900,90.27,90.27,90.27,90.27
EURRUB,20260119,150000,90.27,90.27,90.27,90.27
EURRUB,20260119,150100,90.28,90.28,90.27,90.27
EURRUB,20260119,150200,90.27,90.27,90.27,90.27
EURRUB,20260119,150300,90.27,90.28,90.27,90.28
EURRUB,20260119,150400,90.28,90.28,90.28,90.28
EURRUB,20260119,150500,90.28,90.28,90.27,90.27
EURRUB,20260119,150600,90.28,90.29,90.28,90.29
EURRUB,20260119,150700,90.29,90.29,90.29,90.29
EURRUB,20260119,150800,90.29,90.29,90.29,90.29
EURRUB,20260119,150900,90.28,90.28,90.28,90.28
EURRUB,20260119,151000,90.28,90.28,90.28,90.28
EURRUB,20260119,151100,90.29,90.29,90.29,90.29
EURRUB,20260119,151200,90.29,90.29,90.29,90.29
EURRUB,20260119,151300,90.28,90.28,90.28,90.28
EURRUB,20260119,151400,90.28,90.28,90.28,90.28
EURRUB,20260119,151500,90.28,90.28,90.27,90.27
EURRUB,20260119,151600,90.27,90.27,90.27,90.27
EURRUB,20260119,151700,90.27,90.27,90.27,90.27
EURRUB,20260119,151800,90.27,90.27,90.27,90.27
EURRUB,20260119,151900,90.27,90.28,90.27,90.28
EURRUB,20260119,152000,90.27,90.27,90.27,90.27
EURRUB,20260119,152100,90.27,90.27,90.27,90.27
EURRUB,20260119,152200,90.27,90.28,90.27,90.28
EURRUB,20260119,152300,90.28,90.28,90.28,90.28
EURRUB,20260119,152400,90.28,90.28,90.28,90.28
EURRUB,20260119,152500,90.28,90.28,90.28,90.28
EURRUB,20260119,152600,90.29,90.29,90.29,90.29
EURRUB,20260119,152700,90.29,90.29,90.29,90.29
EURRUB,20260119,152800,90.30,90.30,90.30,90.30
EURRUB,20260119,152900,90.30,90.30,90.30,90.30
EURRUB,20260119,153000,90.30,90.30,90.30,90.30
EURRUB,20260119,153100,90.30,90.30,90.30,90.30
EURRUB,20260119,153200,90.30,90.31,90.30,90.31
EURRUB,20260119,153300,90.31,90.31,90.31,90.31
EURRUB,20260119,153400,90.32,90.32,90.32,90.32
EURRUB,20260119,153500,90.32,90.32,90.32,90.32
EURRUB,20260119,153600,90.31,90.31,90.31,90.31
EURRUB,20260119,153700,90.31,90.31,90.29,90.29
EURRUB,20260119,153800,90.29,90.29,90.29,90.29
EURRUB,20260119,153900,90.29,90.29,90.29,90.29
EURRUB,20260119,154000,90.29,90.29,90.29,90.29
EURRUB,20260119,154100,90.29,90.29,90.29,90.29
EURRUB,20260119,154200,90.29,90.29,90.29,90.29
EURRUB,20260119,154300,90.30,90.30,90.30,90.30
EURRUB,20260119,154400,90.30,90.31,90.30,90.31
EURRUB,20260119,154500,90.31,90.31,90.31,90.31
EURRUB,20260119,154600,90.31,90.31,90.31,90.31
EURRUB,20260119,154700,90.31,90.31,90.31,90.31
EURRUB,20260119,154800,90.31,90.32,90.31,90.32
EURRUB,20260119,154900,90.31,90.33,90.31,90.33
EURRUB,20260119,155000,90.34,90.35,90.34,90.35
EURRUB,20260119,155100,90.36,90.36,90.35,90.35
EURRUB,20260119,155200,90.35,90.35,90.35,90.35
EURRUB,20260119,155300,90.36,90.36,90.35,90.35
EURRUB,20260119,155400,90.35,90.35,90.35,90.35
EURRUB,20260119,155500,90.34,90.34,90.34,90.34
EURRUB,20260119,155600,90.34,90.34,90.34,90.34
EURRUB,20260119,155700,90.34,90.34,90.34,90.34
EURRUB,20260119,155800,90.34,90.35,90.34,90.35
EURRUB,20260119,155900,90.35,90.35,90.34,90.34
EURRUB,20260119,160000,90.34,90.34,90.34,90.34
EURRUB,20260119,160100,90.34,90.34,90.34,90.34
EURRUB,20260119,160200,90.35,90.35,90.35,90.35
EURRUB,20260119,160300,90.35,90.35,90.35,90.35
EURRUB,20260119,160400,90.36,90.36,90.36,90.36
EURRUB,20260119,160500,90.36,90.36,90.34,90.34
EURRUB,20260119,160600,90.34,90.34,90.34,90.34
EURRUB,20260119,160700,90.34,90.34,90.34,90.34
EURRUB,20260119,160800,90.34,90.34,90.33,90.33
EURRUB,20260119,160900,90.34,90.35,90.34,90.35
EURRUB,20260119,161000,90.35,90.35,90.35,90.35
EURRUB,20260119,161100,90.34,90.34,90.34,90.34
EURRUB,20260119,161200,90.34,90.34,90.33,90.33
EURRUB,20260119,161300,90.33,90.33,90.33,90.33
EURRUB,20260119,161400,90.33,90.33,90.33,90.33
EURRUB,20260119,161500,90.32,90.32,90.32,90.32
EURRUB,20260119,161600,90.32,90.32,90.32,90.32
EURRUB,20260119,161700,90.32,90.32,90.32,90.32
EURRUB,20260119,161800,90.32,90.32,90.32,90.32
EURRUB,20260119,161900,90.33,90.33,90.33,90.33
EURRUB,20260119,162000,90.33,90.33,90.33,90.33
EURRUB,20260119,162100,90.33,90.33,90.33,90.33
EURRUB,20260119,162200,90.33,90.33,90.32,90.32
EURRUB,20260119,162300,90.32,90.32,90.31,90.31
EURRUB,20260119,162400,90.31,90.31,90.31,90.31
EURRUB,20260119,162500,90.31,90.31,90.31,90.31
EURRUB,20260119,162600,90.31,90.31,90.31,90.31
EURRUB,20260119,162700,90.31,90.31,90.31,90.31
EURRUB,20260119,162800,90.31,90.31,90.31,90.31
EURRUB,20260119,162900,90.31,90.31,90.31,90.31
EURRUB,20260119,163000,90.30,90.30,90.30,90.30
EURRUB,20260119,163100,90.30,90.31,90.30,90.31
EURRUB,20260119,163200,90.30,90.30,90.30,90.30
EURRUB,20260119,163300,90.30,90.30,90.30,90.30
EURRUB,20260119,163400,90.31,90.31,90.31,90.31
EURRUB,20260119,163500,90.31,90.31,90.31,90.31
EURRUB,20260119,163600,90.31,90.31,90.31,90.31
EURRUB,20260119,163700,90.30,90.30,90.30,90.30
EURRUB,20260119,163800,90.30,90.30,90.29,90.29
EURRUB,20260119,163900,90.29,90.29,90.29,90.29
EURRUB,20260119,164000,90.29,90.30,90.29,90.30
EURRUB,20260119,164100,90.29,90.29,90.29,90.29
EURRUB,20260119,164200,90.29,90.29,90.29,90.29
EURRUB,20260119,164300,90.29,90.29,90.29,90.29
EURRUB,20260119,164400,90.29,90.29,90.29,90.29
EURRUB,20260119,164500,90.29,90.29,90.29,90.29
EURRUB,20260119,164600,90.29,90.29,90.29,90.29
EURRUB,20260119,164700,90.29,90.29,90.29,90.29
EURRUB,20260119,164800,90.29,90.29,90.28,90.28
EURRUB,20260119,164900,90.28,90.28,90.28,90.28
EURRUB,20260119,165000,90.28,90.29,90.28,90.29
EURRUB,20260119,165100,90.30,90.32,90.30,90.32
EURRUB,20260119,165200,90.32,90.32,90.32,90.32
EURRUB,20260119,165300,90.33,90.33,90.33,90.33
EURRUB,20260119,165400,90.32,90.32,90.32,90.32
EURRUB,20260119,165500,90.31,90.32,90.31,90.32
EURRUB,20260119,165600,90.33,90.33,90.33,90.33
EURRUB,20260119,165700,90.34,90.35,90.34,90.35
EURRUB,20260119,165800,90.34,90.34,90.33,90.34
EURRUB,20260119,165900,90.34,90.34,90.34,90.34
USDHUF,20260119,000100,332.3,332.4,332.3,332.4
USDHUF,20260119,000200,332.4,332.4,332.3,332.4
USDHUF,20260119,000300,332.4,332.4,332.4,332.4
USDHUF,20260119,000400,332.3,332.3,332.2,332.2
USDHUF,20260119,000500,332.2,332.2,332.1,332.2
USDHUF,20260119,000600,332.1,332.1,331.9,331.9
USDHUF,20260119,000700,331.9,331.9,331.9,331.9
USDHUF,20260119,000800,331.8,332.0,331.8,332.0
USDHUF,20260119,000900,331.9,331.9,331.8,331.8
USDHUF,20260119,001000,331.7,331.9,331.7,331.9
USDHUF,20260119,001100,331.9,332.0,331.9,332.0
USDHUF,20260119,001200,332.0,332.0,332.0,332.0
USDHUF,20260119,001300,332.0,332.0,332.0,332.0
USDHUF,20260119,001400,331.9,332.0,331.9,332.0
USDHUF,20260119,001500,332.0,332.0,332.0,332.0
USDHUF,20260119,001600,332.0,332.0,332.0,332.0
USDHUF,20260119,001700,331.9,332.0,331.9,332.0
USDHUF,20260119,001800,332.0,332.0,332.0,332.0
USDHUF,20260119,001900,332.0,332.0,332.0,332.0
USDHUF,20260119,002000,331.9,331.9,331.9,331.9
USDHUF,20260119,002100,331.9,331.9,331.7,331.7
USDHUF,20260119,002200,331.7,331.7,331.7,331.7
USDHUF,20260119,002300,331.8,331.8,331.7,331.7
USDHUF,20260119,002400,331.7,331.7,331.7,331.7
USDHUF,20260119,002500,331.7,331.7,331.7,331.7
USDHUF,20260119,002600,331.7,331.7,331.7,331.7
USDHUF,20260119,002700,331.7,331.7,331.7,331.7
USDHUF,20260119,002800,331.7,331.7,331.7,331.7
USDHUF,20260119,002900,331.7,331.7,331.7,331.7
USDHUF,20260119,003000,331.7,331.7,331.7,331.7
USDHUF,20260119,003100,331.7,331.7,331.6,331.6
USDHUF,20260119,003200,331.6,331.6,331.6,331.6
USDHUF,20260119,003300,331.6,331.6,331.5,331.5
USDHUF,20260119,003400,331.4,331.4,331.4,331.4
USDHUF,20260119,003500,331.4,331.4,331.4,331.4
USDHUF,20260119,003600,331.4,331.4,331.4,331.4
USDHUF,20260119,003700,331.4,331.4,331.4,331.4
USDHUF,20260119,003800,331.4,331.4,331.4,331.4
USDHUF,20260119,003900,331.3,331.3,331.3,331.3
USDHUF,20260119,004000,331.3,331.3,331.3,331.3
USDHUF,20260119,004100,331.3,331.3,331.3,331.3
USDHUF,20260119,004200,331.3,331.3,331.3,331.3
USDHUF,20260119,004300,331.3,331.3,331.2,331.2
USDHUF,20260119,004400,331.3,331.3,331.2,331.2
USDHUF,20260119,004500,331.2,331.2,331.2,331.2
USDHUF,20260119,004600,331.1,331.2,331.1,331.2
USDHUF,20260119,004700,331.2,331.3,331.2,331.3
USDHUF,20260119,004800,331.2,331.2,331.2,331.2
USDHUF,20260119,004900,331.3,331.3,331.3,331.3
USDHUF,20260119,005000,331.3,331.3,331.3,331.3
USDHUF,20260119,005100,331.3,331.3,331.3,331.3
USDHUF,20260119,005200,331.3,331.3,331.3,331.3
USDHUF,20260119,005300,331.3,331.3,331.3,331.3
USDHUF,20260119,005400,331.3,331.3,331.3,331.3
USDHUF,20260119,005500,331.3,331.3,331.3,331.3
USDHUF,20260119,005600,331.3,331.3,331.3,331.3
USDHUF,20260119,005700,331.3,331.3,331.3,331.3
USDHUF,20260119,005800,331.3,331.3,331.3,331.3
USDHUF,20260119,005900,331.3,331.3,331.2,331.2
USDHUF,20260119,010000,331.2,331.2,331.2,331.2
USDHUF,20260119,010100,331.1,331.1,331.1,331.1
USDHUF,20260119,010200,331.1,331.2,331.1,331.2
USDHUF,20260119,010300,331.2,331.2,331.2,331.2
USDHUF,20260119,010400,331.2,331.2,331.2,331.2
USDHUF,20260119,010500,331.2,331.2,331.2,331.2
USDHUF,20260119,010600,331.2,331.2,331.2,331.2
USDHUF,20260119,010700,331.2,331.2,331.2,331.2
USDHUF,20260119,010800,331.4,331.4,331.3,331.3
USDHUF,20260119,010900,331.4,331.5,331.4,331.5
USDHUF,20260119,011000,331.5,331.5,331.5,331.5
USDHUF,20260119,011100,331.5,331.5,331.5,331.5
USDHUF,20260119,011200,331.5,331.5,331.5,331.5
USDHUF,20260119,011300,331.5,331.5,331.5,331.5
USDHUF,20260119,011400,331.5,331.5,331.5,331.5
USDHUF,20260119,011500,331.5,331.5,331.5,331.5
USDHUF,20260119,011600,331.5,331.5,331.5,331.5
USDHUF,20260119,011700,331.6,331.6,331.6,331.6
USDHUF,20260119,011800,331.6,331.6,331.5,331.5
USDHUF,20260119,011900,331.5,331.5,331.5,331.5
USDHUF,20260119,012000,331.5,331.5,331.5,331.5
USDHUF,20260119,012100,331.5,331.5,331.5,331.5
USDHUF,20260119,012200,331.5,331.5,331.5,331.5
USDHUF,20260119,012300,331.5,331.5,331.5,331.5
USDHUF,20260119,012400,331.4,331.4,331.4,331.4
USDHUF,20260119,012500,331.4,331.4,331.4,331.4
USDHUF,20260119,012600,331.4,331.4,331.4,331.4
USDHUF,20260119,012700,331.4,331.4,331.3,331.3
USDHUF,20260119,012800,331.2,331.2,331.2,331.2
USDHUF,20260119,012900,331.2,331.2,331.2,331.2
USDHUF,20260119,013000,331.2,331.2,331.2,331.2
USDHUF,20260119,013100,331.2,331.2,331.2,331.2
USDHUF,20260119,013200,331.2,331.2,331.2,331.2
USDHUF,20260119,013300,331.2,331.2,331.1,331.1
USDHUF,20260119,013400,331.1,331.1,331.1,331.1
USDHUF,20260119,013500,331.1,331.1,330.9,330.9
USDHUF,20260119,013600,330.9,330.9,330.9,330.9
USDHUF,20260119,013700,330.9,330.9,330.9,330.9
USDHUF,20260119,013800,330.9,330.9,330.9,330.9
USDHUF,20260119,013900,330.9,330.9,330.9,330.9
USDHUF,20260119,014000,330.9,330.9,330.9,330.9
USDHUF,20260119,014100,330.9,330.9,330.9,330.9
USDHUF,20260119,014200,330.8,330.8,330.8,330.8
USDHUF,20260119,014300,330.9,330.9,330.9,330.9
USDHUF,20260119,014400,330.9,330.9,330.9,330.9
USDHUF,20260119,014500,330.8,330.8,330.8,330.8
USDHUF,20260119,014600,330.8,330.8,330.8,330.8
USDHUF,20260119,014700,330.8,330.9,330.8,330.9
USDHUF,20260119,014800,330.9,330.9,330.9,330.9
USDHUF,20260119,014900,330.9,330.9,330.9,330.9
USDHUF,20260119,015000,330.9,330.9,330.9,330.9
USDHUF,20260119,015100,330.9,330.9,330.9,330.9
USDHUF,20260119,015200,330.9,330.9,330.9,330.9
USDHUF,20260119,015300,330.9,330.9,330.9,330.9
USDHUF,20260119,015400,330.9,330.9,330.9,330.9
USDHUF,20260119,015500,330.9,330.9,330.9,330.9
USDHUF,20260119,015600,330.8,330.9,330.8,330.9
USDHUF,20260119,015700,330.9,330.9,330.9,330.9
USDHUF,20260119,015800,330.9,330.9,330.9,330.9
USDHUF,20260119,015900,330.9,330.9,330.9,330.9
USDHUF,20260119,020000,330.9,330.9,330.9,330.9
USDHUF,20260119,020100,330.9,330.9,330.9,330.9
USDHUF,20260119,020200,330.9,330.9,330.9,330.9
USDHUF,20260119,020300,330.9,330.9,330.9,330.9
USDHUF,20260119,020400,330.9,330.9,330.9,330.9
USDHUF,20260119,020500,330.9,330.9,330.9,330.9
USDHUF,20260119,020600,330.9,330.9,330.9,330.9
USDHUF,20260119,020700,330.9,330.9,330.9,330.9
USDHUF,20260119,020800,330.9,330.9,330.9,330.9
USDHUF,20260119,020900,330.9,330.9,330.9,330.9
USDHUF,20260119,021000,330.9,330.9,330.9,330.9
USDHUF,20260119,021100,331.0,331.0,331.0,331.0
USDHUF,20260119,021200,331.0,331.0,331.0,331.0
USDHUF,20260119,021300,331.0,331.0,331.0,331.0
USDHUF,20260119,021400,331.0,331.0,331.0,331.0
USDHUF,20260119,021500,331.0,331.0,331.0,331.0
USDHUF,20260119,021600,331.1,331.1,331.1,331.1
USDHUF,20260119,021700,331.1,331.1,331.1,331.1
USDHUF,20260119,021800,331.1,331.1,331.1,331.1
USDHUF,20260119,021900,331.0,331.0,331.0,331.0
USDHUF,20260119,022000,331.0,331.0,331.0,331.0
USDHUF,20260119,022100,331.0,331.0,331.0,331.0
USDHUF,20260119,022200,331.0,331.0,331.0,331.0
USDHUF,20260119,022300,331.0,331.0,331.0,331.0
USDHUF,20260119,022400,331.0,331.0,331.0,331.0
USDHUF,20260119,022500,331.0,331.1,331.0,331.1
USDHUF,20260119,022600,331.1,331.1,331.1,331.1
USDHUF,20260119,022700,331.1,331.1,331.1,331.1
USDHUF,20260119,022800,331.1,331.1,331.1,331.1
USDHUF,20260119,022900,331.1,331.1,331.1,331.1
USDHUF,20260119,023000,331.1,331.1,331.1,331.1
USDHUF,20260119,023100,331.2,331.3,331.2,331.3
USDHUF,20260119,023200,331.3,331.3,331.2,331.2
USDHUF,20260119,023300,331.3,331.3,331.3,331.3
USDHUF,20260119,023400,331.3,331.3,331.2,331.2
USDHUF,20260119,023500,331.3,331.3,331.3,331.3
USDHUF,20260119,023600,331.3,331.3,331.3,331.3
USDHUF,20260119,023700,331.2,331.2,331.2,331.2
USDHUF,20260119,023800,331.2,331.2,331.1,331.1
USDHUF,20260119,023900,331.2,331.2,331.2,331.2
USDHUF,20260119,024000,331.2,331.2,331.2,331.2
USDHUF,20260119,024100,331.2,331.2,331.2,331.2
USDHUF,20260119,024200,331.2,331.2,331.2,331.2
USDHUF,20260119,024300,331.2,331.3,331.2,331.3
USDHUF,20260119,024400,331.3,331.3,331.3,331.3
USDHUF,20260119,024500,331.3,331.3,331.3,331.3
USDHUF,20260119,024600,331.3,331.3,331.3,331.3
USDHUF,20260119,024700,331.2,331.3,331.2,331.2
USDHUF,20260119,024800,331.1,331.1,331.1,331.1
USDHUF,20260119,024900,331.1,331.1,331.1,331.1
USDHUF,20260119,025000,331.1,331.1,331.1,331.1
USDHUF,20260119,025100,331.1,331.1,331.1,331.1
USDHUF,20260119,025200,331.1,331.1,331.1,331.1
USDHUF,20260119,025300,331.1,331.1,331.1,331.1
USDHUF,20260119,025400,331.1,331.1,331.1,331.1
USDHUF,20260119,025500,331.1,331.1,331.0,331.0
USDHUF,20260119,025600,331.0,331.0,331.0,331.0
USDHUF,20260119,025700,331.0,331.1,331.0,331.1
USDHUF,20260119,025800,331.2,331.2,331.2,331.2
USDHUF,20260119,025900,331.2,331.2,331.2,331.2
USDHUF,20260119,030000,331.2,331.2,331.2,331.2
USDHUF,20260119,030100,331.2,331.2,331.2,331.2
USDHUF,20260119,030200,331.3,331.3,331.3,331.3
USDHUF,20260119,030300,331.3,331.3,331.3,331.3
USDHUF,20260119,030400,331.2,331.2,331.2,331.2
USDHUF,20260119,030500,331.2,331.2,331.2,331.2
USDHUF,20260119,030600,331.2,331.3,331.2,331.3
USDHUF,20260119,030700,331.3,331.3,331.3,331.3
USDHUF,20260119,030800,331.3,331.3,331.3,331.3
USDHUF,20260119,030900,331.3,331.3,331.3,331.3
USDHUF,20260119,031000,331.3,331.3,331.3,331.3
USDHUF,20260119,031100,331.3,331.3,331.3,331.3
USDHUF,20260119,031200,331.3,331.3,331.3,331.3
USDHUF,20260119,031300,331.3,331.3,331.2,331.2
USDHUF,20260119,031400,331.2,331.2,331.2,331.2
USDHUF,20260119,031500,331.2,331.2,331.2,331.2
USDHUF,20260119,031600,331.2,331.2,331.2,331.2
USDHUF,20260119,031700,331.3,331.3,331.3,331.3
USDHUF,20260119,031800,331.3,331.3,331.3,331.3
USDHUF,20260119,031900,331.3,331.3,331.3,331.3
USDHUF,20260119,032000,331.3,331.3,331.3,331.3
USDHUF,20260119,032100,331.3,331.3,331.3,331.3
USDHUF,20260119,032200,331.4,331.4,331.4,331.4
USDHUF,20260119,032300,331.4,331.4,331.4,331.4
USDHUF,20260119,032400,331.4,331.4,331.4,331.4
USDHUF,20260119,032500,331.4,331.4,331.4,331.4
USDHUF,20260119,032600,331.4,331.4,331.4,331.4
USDHUF,20260119,032700,331.4,331.4,331.4,331.4
USDHUF,20260119,032800,331.3,331.3,331.3,331.3
USDHUF,20260119,032900,331.3,331.3,331.3,331.3
USDHUF,20260119,033000,331.3,331.3,331.3,331.3
USDHUF,20260119,033100,331.2,331.2,331.2,331.2
USDHUF,20260119,033200,331.2,331.2,331.2,331.2
USDHUF,20260119,033300,331.2,331.2,331.2,331.2
USDHUF,20260119,033400,331.2,331.3,331.2,331.3
USDHUF,20260119,033500,331.3,331.3,331.3,331.3
USDHUF,20260119,033600,331.3,331.3,331.3,331.3
USDHUF,20260119,033700,331.3,331.3,331.3,331.3
USDHUF,20260119,033800,331.3,331.3,331.3,331.3
USDHUF,20260119,033900,331.3,331.3,331.3,331.3
USDHUF,20260119,034000,331.3,331.3,331.3,331.3
USDHUF,20260119,034100,331.3,331.3,331.3,331.3
USDHUF,20260119,034200,331.3,331.3,331.3,331.3
USDHUF,20260119,034300,331.3,331.3,331.3,331.3
USDHUF,20260119,034400,331.3,331.3,331.3,331.3
USDHUF,20260119,034500,331.3,331.3,331.3,331.3
USDHUF,20260119,034600,331.3,331.3,331.3,331.3
USDHUF,20260119,034700,331.3,331.3,331.3,331.3
USDHUF,20260119,034800,331.3,331.3,331.3,331.3
USDHUF,20260119,034900,331.3,331.3,331.3,331.3
USDHUF,20260119,035000,331.3,331.3,331.3,331.3
USDHUF,20260119,035100,331.3,331.3,331.3,331.3
USDHUF,20260119,035200,331.3,331.3,331.3,331.3
USDHUF,20260119,035300,331.3,331.3,331.3,331.3
USDHUF,20260119,035400,331.3,331.3,331.3,331.3
USDHUF,20260119,035500,331.3,331.3,331.3,331.3
USDHUF,20260119,035600,331.3,331.3,331.3,331.3
USDHUF,20260119,035700,331.3,331.3,331.3,331.3
USDHUF,20260119,035800,331.3,331.3,331.3,331.3
USDHUF,20260119,035900,331.3,331.3,331.3,331.3
USDHUF,20260119,040000,331.3,331.3,331.3,331.3
USDHUF,20260119,040100,331.3,331.3,331.3,331.3
USDHUF,20260119,040200,331.3,331.3,331.3,331.3
USDHUF,20260119,040300,331.3,331.3,331.3,331.3
USDHUF,20260119,040400,331.3,331.3,331.3,331.3
USDHUF,20260119,040500,331.3,331.3,331.3,331.3
USDHUF,20260119,040600,331.3,331.3,331.3,331.3
USDHUF,20260119,040700,331.3,331.3,331.3,331.3
USDHUF,20260119,040800,331.3,331.3,331.3,331.3
USDHUF,20260119,040900,331.3,331.3,331.3,331.3
USDHUF,20260119,041000,331.3,331.3,331.3,331.3
USDHUF,20260119,041100,331.3,331.3,331.3,331.3
USDHUF,20260119,041200,331.3,331.3,331.3,331.3
USDHUF,20260119,041300,331.3,331.3,331.3,331.3
USDHUF,20260119,041400,331.3,331.3,331.3,331.3
USDHUF,20260119,041500,331.3,331.3,331.3,331.3
USDHUF,20260119,041600,331.3,331.3,331.3,331.3
USDHUF,20260119,041700,331.3,331.3,331.3,331.3
USDHUF,20260119,041800,331.3,331.3,331.3,331.3
USDHUF,20260119,041900,331.3,331.3,331.3,331.3
USDHUF,20260119,042000,331.3,331.3,331.3,331.3
USDHUF,20260119,042100,331.3,331.3,331.3,331.3
USDHUF,20260119,042200,331.3,331.3,331.3,331.3
USDHUF,20260119,042300,331.2,331.2,331.2,331.2
USDHUF,20260119,042400,331.2,331.2,331.2,331.2
USDHUF,20260119,042500,331.2,331.2,331.2,331.2
USDHUF,20260119,042600,331.2,331.2,331.2,331.2
USDHUF,20260119,042700,331.2,331.2,331.2,331.2
USDHUF,20260119,042800,331.2,331.2,331.2,331.2
USDHUF,20260119,042900,331.2,331.2,331.2,331.2
USDHUF,20260119,043000,331.2,331.2,331.2,331.2
USDHUF,20260119,043100,331.2,331.2,331.2,331.2
USDHUF,20260119,043200,331.2,331.2,331.2,331.2
USDHUF,20260119,043300,331.2,331.2,331.2,331.2
USDHUF,20260119,043400,331.2,331.2,331.2,331.2
USDHUF,20260119,043500,331.2,331.2,331.2,331.2
USDHUF,20260119,043600,331.2,331.3,331.2,331.3
USDHUF,20260119,043700,331.3,331.3,331.3,331.3
USDHUF,20260119,043800,331.2,331.2,331.2,331.2
USDHUF,20260119,043900,331.2,331.2,331.2,331.2
USDHUF,20260119,044000,331.2,331.2,331.2,331.2
USDHUF,20260119,044100,331.2,331.2,331.2,331.2
USDHUF,20260119,044200,331.2,331.2,331.2,331.2
USDHUF,20260119,044300,331.2,331.2,331.2,331.2
USDHUF,20260119,044400,331.2,331.2,331.2,331.2
USDHUF,20260119,044500,331.2,331.2,331.2,331.2
USDHUF,20260119,044600,331.2,331.2,331.2,331.2
USDHUF,20260119,044700,331.2,331.2,331.2,331.2
USDHUF,20260119,044800,331.2,331.2,331.2,331.2
USDHUF,20260119,044900,331.2,331.2,331.2,331.2
USDHUF,20260119,045000,331.2,331.2,331.2,331.2
USDHUF,20260119,045100,331.2,331.2,331.2,331.2
USDHUF,20260119,045200,331.2,331.2,331.2,331.2
USDHUF,20260119,045300,331.2,331.2,331.2,331.2
USDHUF,20260119,045400,331.2,331.2,331.2,331.2
USDHUF,20260119,045500,331.2,331.2,331.2,331.2
USDHUF,20260119,045600,331.2,331.2,331.2,331.2
USDHUF,20260119,045700,331.2,331.2,331.0,331.0
USDHUF,20260119,045800,331.0,331.0,331.0,331.0
USDHUF,20260119,045900,331.0,331.0,331.0,331.0
USDHUF,20260119,050000,331.0,331.0,331.0,331.0
USDHUF,20260119,050100,331.0,331.0,331.0,331.0
USDHUF,20260119,050200,331.0,331.0,331.0,331.0
USDHUF,20260119,050300,331.0,331.0,331.0,331.0
USDHUF,20260119,050400,331.0,331.0,331.0,331.0
USDHUF,20260119,050500,331.0,331.0,331.0,331.0
USDHUF,20260119,050600,331.0,331.0,331.0,331.0
USDHUF,20260119,050700,331.0,331.0,331.0,331.0
USDHUF,20260119,050800,331.0,331.0,331.0,331.0
USDHUF,20260119,050900,331.0,331.0,331.0,331.0
USDHUF,20260119,051000,331.0,331.0,331.0,331.0
USDHUF,20260119,051100,331.0,331.0,331.0,331.0
USDHUF,20260119,051200,331.0,331.0,331.0,331.0
USDHUF,20260119,051300,331.0,331.0,331.0,331.0
USDHUF,20260119,051400,331.0,331.0,331.0,331.0
USDHUF,20260119,051500,331.0,331.0,331.0,331.0
USDHUF,20260119,051600,331.0,331.0,331.0,331.0
USDHUF,20260119,051700,331.0,331.0,331.0,331.0
USDHUF,20260119,051800,331.0,331.0,331.0,331.0
USDHUF,20260119,051900,331.0,331.0,331.0,331.0
USDHUF,20260119,052000,331.0,331.0,331.0,331.0
USDHUF,20260119,052100,331.0,331.0,331.0,331.0
USDHUF,20260119,052200,331.0,331.0,331.0,331.0
USDHUF,20260119,052300,331.0,331.0,331.0,331.0
USDHUF,20260119,052400,331.0,331.0,331.0,331.0
USDHUF,20260119,052500,330.9,330.9,330.9,330.9
USDHUF,20260119,052600,330.9,330.9,330.9,330.9
USDHUF,20260119,052700,330.9,330.9,330.9,330.9
USDHUF,20260119,052800,330.9,330.9,330.9,330.9
USDHUF,20260119,052900,330.9,330.9,330.9,330.9
USDHUF,20260119,053000,330.9,330.9,330.9,330.9
USDHUF,20260119,053100,330.9,330.9,330.9,330.9
USDHUF,20260119,053200,330.9,330.9,330.9,330.9
USDHUF,20260119,053300,330.9,330.9,330.9,330.9
USDHUF,20260119,053400,330.9,330.9,330.9,330.9
USDHUF,20260119,053500,330.9,330.9,330.9,330.9
USDHUF,20260119,053600,330.9,330.9,330.9,330.9
USDHUF,20260119,053700,330.9,330.9,330.9,330.9
USDHUF,20260119,053800,330.9,330.9,330.9,330.9
USDHUF,20260119,053900,330.9,330.9,330.9,330.9
USDHUF,20260119,054000,330.9,331.0,330.9,331.0
USDHUF,20260119,054100,331.0,331.0,331.0,331.0
USDHUF,20260119,054200,331.0,331.0,331.0,331.0
USDHUF,20260119,054300,331.0,331.0,331.0,331.0
USDHUF,20260119,054400,331.0,331.0,331.0,331.0
USDHUF,20260119,054500,331.0,331.0,331.0,331.0
USDHUF,20260119,054600,331.0,331.0,331.0,331.0
USDHUF,20260119,054700,331.0,331.0,331.0,331.0
USDHUF,20260119,054800,331.0,331.0,331.0,331.0
USDHUF,20260119,054900,330.9,330.9,330.9,330.9
USDHUF,20260119,055000,330.9,330.9,330.9,330.9
USDHUF,20260119,055100,330.9,330.9,330.9,330.9
USDHUF,20260119,055200,330.9,330.9,330.9,330.9
USDHUF,20260119,055300,330.9,330.9,330.9,330.9
USDHUF,20260119,055400,330.9,330.9,330.9,330.9
USDHUF,20260119,055500,330.8,330.8,330.8,330.8
USDHUF,20260119,055600,330.8,330.8,330.8,330.8
USDHUF,20260119,055700,330.8,330.8,330.8,330.8
USDHUF,20260119,055800,330.8,330.8,330.8,330.8
USDHUF,20260119,055900,330.8,330.8,330.8,330.8
USDHUF,20260119,060000,330.8,330.8,330.8,330.8
USDHUF,20260119,060100,330.8,330.8,330.8,330.8
USDHUF,20260119,060200,330.8,330.8,330.8,330.8
USDHUF,20260119,060300,330.8,330.8,330.8,330.8
USDHUF,20260119,060400,330.8,330.8,330.8,330.8
USDHUF,20260119,060500,330.8,330.8,330.8,330.8
USDHUF,20260119,060600,330.8,330.8,330.8,330.8
USDHUF,20260119,060700,330.8,330.8,330.8,330.8
USDHUF,20260119,060800,330.8,330.8,330.8,330.8
USDHUF,20260119,060900,330.8,330.8,330.8,330.8
USDHUF,20260119,061000,330.8,330.8,330.8,330.8
USDHUF,20260119,061100,330.8,330.8,330.8,330.8
USDHUF,20260119,061200,330.8,330.8,330.8,330.8
USDHUF,20260119,061300,330.8,330.8,330.8,330.8
USDHUF,20260119,061400,330.8,330.8,330.8,330.8
USDHUF,20260119,061500,330.8,330.8,330.8,330.8
USDHUF,20260119,061600,330.8,330.8,330.8,330.8
USDHUF,20260119,061700,330.8,330.8,330.8,330.8
USDHUF,20260119,061800,330.8,330.8,330.8,330.8
USDHUF,20260119,061900,330.8,330.8,330.8,330.8
USDHUF,20260119,062000,330.8,330.8,330.8,330.8
USDHUF,20260119,062100,330.8,330.8,330.8,330.8
USDHUF,20260119,062200,330.8,330.8,330.8,330.8
USDHUF,20260119,062300,330.8,330.8,330.8,330.8
USDHUF,20260119,062400,330.8,330.8,330.8,330.8
USDHUF,20260119,062500,330.8,330.8,330.8,330.8
USDHUF,20260119,062600,330.8,330.8,330.8,330.8
USDHUF,20260119,062700,330.8,330.8,330.8,330.8
USDHUF,20260119,062800,330.8,330.8,330.8,330.8
USDHUF,20260119,062900,330.8,330.8,330.8,330.8
USDHUF,20260119,063000,330.8,330.8,330.8,330.8
USDHUF,20260119,063100,330.8,330.8,330.8,330.8
USDHUF,20260119,063200,330.8,330.8,330.8,330.8
USDHUF,20260119,063300,330.8,330.8,330.8,330.8
USDHUF,20260119,063400,330.8,330.8,330.8,330.8
USDHUF,20260119,063500,330.8,330.8,330.8,330.8
USDHUF,20260119,063600,330.8,330.8,330.8,330.8
USDHUF,20260119,063700,330.8,330.8,330.8,330.8
USDHUF,20260119,063800,330.8,330.8,330.8,330.8
USDHUF,20260119,063900,330.8,330.8,330.8,330.8
USDHUF,20260119,064000,330.8,330.8,330.8,330.8
USDHUF,20260119,064100,330.8,330.8,330.8,330.8
USDHUF,20260119,064200,330.8,330.8,330.8,330.8
USDHUF,20260119,064300,330.8,330.8,330.8,330.8
USDHUF,20260119,064400,330.8,331.0,330.8,331.0
USDHUF,20260119,064500,331.0,331.0,331.0,331.0
USDHUF,20260119,064600,331.0,331.0,331.0,331.0
USDHUF,20260119,064700,331.0,331.0,331.0,331.0
USDHUF,20260119,064800,331.0,331.0,331.0,331.0
USDHUF,20260119,064900,331.0,331.0,331.0,331.0
USDHUF,20260119,065000,331.0,331.0,331.0,331.0
USDHUF,20260119,065100,331.0,331.0,331.0,331.0
USDHUF,20260119,065200,331.0,331.0,331.0,331.0
USDHUF,20260119,065300,331.2,331.2,331.2,331.2
USDHUF,20260119,065400,331.2,331.2,331.2,331.2
USDHUF,20260119,065500,331.2,331.2,331.2,331.2
USDHUF,20260119,065600,331.2,331.2,331.2,331.2
USDHUF,20260119,065700,331.2,331.2,331.2,331.2
USDHUF,20260119,065800,331.2,331.2,331.2,331.2
USDHUF,20260119,065900,331.2,331.2,331.2,331.2
USDHUF,20260119,070000,331.2,331.2,331.2,331.2
USDHUF,20260119,070100,331.2,331.2,331.2,331.2
USDHUF,20260119,070200,331.2,331.2,331.2,331.2
USDHUF,20260119,070300,331.2,331.2,331.2,331.2
USDHUF,20260119,070400,331.3,331.3,331.3,331.3
USDHUF,20260119,070500,331.3,331.3,331.3,331.3
USDHUF,20260119,070600,331.3,331.4,331.3,331.4
USDHUF,20260119,070700,331.4,331.4,331.4,331.4
USDHUF,20260119,070800,331.4,331.4,331.4,331.4
USDHUF,20260119,070900,331.4,331.4,331.3,331.3
USDHUF,20260119,071000,331.3,331.3,331.3,331.3
USDHUF,20260119,071100,331.3,331.3,331.3,331.3
USDHUF,20260119,071200,331.3,331.3,331.3,331.3
USDHUF,20260119,071300,331.3,331.3,331.3,331.3
USDHUF,20260119,071400,331.3,331.3,331.3,331.3
USDHUF,20260119,071500,331.3,331.3,331.3,331.3
USDHUF,20260119,071600,331.3,331.3,331.3,331.3
USDHUF,20260119,071700,331.3,331.3,331.3,331.3
USDHUF,20260119,071800,331.3,331.3,331.3,331.3
USDHUF,20260119,071900,331.4,331.4,331.4,331.4
USDHUF,20260119,072000,331.4,331.4,331.4,331.4
USDHUF,20260119,072100,331.4,331.4,331.4,331.4
USDHUF,20260119,072200,331.4,331.4,331.4,331.4
USDHUF,20260119,072300,331.4,331.4,331.4,331.4
USDHUF,20260119,072400,331.4,331.4,331.4,331.4
USDHUF,20260119,072500,331.4,331.4,331.4,331.4
USDHUF,20260119,072600,331.4,331.4,331.4,331.4
USDHUF,20260119,072700,331.4,331.4,331.4,331.4
USDHUF,20260119,072800,331.4,331.4,331.4,331.4
USDHUF,20260119,072900,331.4,331.4,331.4,331.4
USDHUF,20260119,073000,331.4,331.4,331.4,331.4
USDHUF,20260119,073100,331.4,331.4,331.4,331.4
USDHUF,20260119,073200,331.4,331.5,331.4,331.5
USDHUF,20260119,073300,331.5,331.5,331.5,331.5
USDHUF,20260119,073400,331.5,331.5,331.5,331.5
USDHUF,20260119,073500,331.5,331.5,331.5,331.5
USDHUF,20260119,073600,331.5,331.5,331.5,331.5
USDHUF,20260119,073700,331.5,331.5,331.5,331.5
USDHUF,20260119,073800,331.5,331.5,331.5,331.5
USDHUF,20260119,073900,331.5,331.5,331.5,331.5
USDHUF,20260119,074000,331.5,331.5,331.5,331.5
USDHUF,20260119,074100,331.5,331.5,331.5,331.5
USDHUF,20260119,074200,331.5,331.5,331.5,331.5
USDHUF,20260119,074300,331.5,331.5,331.5,331.5
USDHUF,20260119,074400,331.5,331.5,331.5,331.5
USDHUF,20260119,074500,331.5,331.5,331.5,331.5
USDHUF,20260119,074600,331.5,331.5,331.5,331.5
USDHUF,20260119,074700,331.5,331.5,331.5,331.5
USDHUF,20260119,074800,331.5,331.5,331.5,331.5
USDHUF,20260119,074900,331.5,331.5,331.5,331.5
USDHUF,20260119,075000,331.5,331.5,331.5,331.5
USDHUF,20260119,075100,331.5,331.5,331.5,331.5
USDHUF,20260119,075200,331.5,331.5,331.5,331.5
USDHUF,20260119,075300,331.5,331.5,331.5,331.5
USDHUF,20260119,075400,331.5,331.5,331.5,331.5
USDHUF,20260119,075500,331.5,331.5,331.5,331.5
USDHUF,20260119,075600,331.4,331.4,331.4,331.4
USDHUF,20260119,075700,331.4,331.4,331.4,331.4
USDHUF,20260119,075800,331.4,331.4,331.4,331.4
USDHUF,20260119,075900,331.4,331.4,331.4,331.4
USDHUF,20260119,080000,331.4,331.4,331.4,331.4
USDHUF,20260119,080100,331.5,331.5,331.5,331.5
USDHUF,20260119,080200,331.5,331.5,331.5,331.5
USDHUF,20260119,080300,331.5,331.5,331.5,331.5
USDHUF,20260119,080400,331.4,331.4,331.4,331.4
USDHUF,20260119,080500,331.4,331.4,331.4,331.4
USDHUF,20260119,080600,331.4,331.4,331.3,331.3
USDHUF,20260119,080700,331.3,331.3,331.2,331.2
USDHUF,20260119,080800,331.2,331.2,331.2,331.2
USDHUF,20260119,080900,331.2,331.2,331.2,331.2
USDHUF,20260119,081000,331.2,331.2,331.2,331.2
USDHUF,20260119,081100,331.3,331.3,331.3,331.3
USDHUF,20260119,081200,331.3,331.3,331.2,331.2
USDHUF,20260119,081300,331.2,331.2,331.2,331.2
USDHUF,20260119,081400,331.0,331.1,331.0,331.1
USDHUF,20260119,081500,331.1,331.1,331.1,331.1
USDHUF,20260119,081600,331.1,331.1,331.1,331.1
USDHUF,20260119,081700,331.1,331.1,331.1,331.1
USDHUF,20260119,081800,331.1,331.1,331.1,331.1
USDHUF,20260119,081900,331.2,331.2,331.2,331.2
USDHUF,20260119,082000,331.2,331.2,331.2,331.2
USDHUF,20260119,082100,331.2,331.2,331.1,331.1
USDHUF,20260119,082200,331.1,331.2,331.1,331.2
USDHUF,20260119,082300,331.2,331.2,331.2,331.2
USDHUF,20260119,082400,331.2,331.2,331.2,331.2
USDHUF,20260119,082500,331.1,331.1,331.0,331.0
USDHUF,20260119,082600,331.0,331.0,331.0,331.0
USDHUF,20260119,082700,331.0,331.0,331.0,331.0
USDHUF,20260119,082800,331.0,331.0,331.0,331.0
USDHUF,20260119,082900,331.0,331.0,331.0,331.0
USDHUF,20260119,083000,331.0,331.0,331.0,331.0
USDHUF,20260119,083100,331.1,331.2,331.1,331.2
USDHUF,20260119,083200,331.2,331.2,331.2,331.2
USDHUF,20260119,083300,331.2,331.2,331.2,331.2
USDHUF,20260119,083400,331.2,331.2,331.2,331.2
USDHUF,20260119,083500,331.2,331.2,331.2,331.2
USDHUF,20260119,083600,331.2,331.2,331.2,331.2
USDHUF,20260119,083700,331.3,331.3,331.3,331.3
USDHUF,20260119,083800,331.3,331.5,331.3,331.5
USDHUF,20260119,083900,331.5,331.5,331.5,331.5
USDHUF,20260119,084000,331.5,331.6,331.5,331.6
USDHUF,20260119,084100,331.7,331.7,331.6,331.6
USDHUF,20260119,084200,331.6,331.6,331.6,331.6
USDHUF,20260119,084300,331.5,331.5,331.5,331.5
USDHUF,20260119,084400,331.5,331.5,331.5,331.5
USDHUF,20260119,084500,331.5,331.6,331.5,331.6
USDHUF,20260119,084600,331.6,331.6,331.6,331.6
USDHUF,20260119,084700,331.6,331.6,331.6,331.6
USDHUF,20260119,084800,331.6,331.6,331.6,331.6
USDHUF,20260119,084900,331.6,331.6,331.6,331.6
USDHUF,20260119,085000,331.7,331.7,331.7,331.7
USDHUF,20260119,085100,331.8,331.8,331.8,331.8
USDHUF,20260119,085200,331.8,331.8,331.7,331.7
USDHUF,20260119,085300,331.7,331.7,331.7,331.7
USDHUF,20260119,085400,331.7,331.7,331.7,331.7
USDHUF,20260119,085500,331.7,331.7,331.7,331.7
USDHUF,20260119,085600,331.7,331.7,331.7,331.7
USDHUF,20260119,085700,331.7,331.7,331.7,331.7
USDHUF,20260119,085800,331.7,331.7,331.7,331.7
USDHUF,20260119,085900,331.7,331.7,331.7,331.7
USDHUF,20260119,090000,331.7,331.7,331.7,331.7
USDHUF,20260119,090100,331.7,331.7,331.7,331.7
USDHUF,20260119,090200,331.7,331.7,331.7,331.7
USDHUF,20260119,090300,331.7,331.7,331.7,331.7
USDHUF,20260119,090400,331.6,331.8,331.6,331.8
USDHUF,20260119,090500,331.8,331.8,331.8,331.8
USDHUF,20260119,090600,331.8,331.8,331.8,331.8
USDHUF,20260119,090700,331.8,331.9,331.8,331.9
USDHUF,20260119,090800,331.9,331.9,331.9,331.9
USDHUF,20260119,090900,331.9,331.9,331.9,331.9
USDHUF,20260119,091000,332.0,332.0,332.0,332.0
USDHUF,20260119,091100,332.1,332.1,332.1,332.1
USDHUF,20260119,091200,332.1,332.1,332.0,332.0
USDHUF,20260119,091300,332.1,332.1,332.1,332.1
USDHUF,20260119,091400,332.0,332.0,332.0,332.0
USDHUF,20260119,091500,332.0,332.0,332.0,332.0
USDHUF,20260119,091600,332.0,332.0,332.0,332.0
USDHUF,20260119,091700,332.0,332.0,332.0,332.0
USDHUF,20260119,091800,332.0,332.0,332.0,332.0
USDHUF,20260119,091900,332.0,332.0,332.0,332.0
USDHUF,20260119,092000,332.0,332.0,332.0,332.0
USDHUF,20260119,092100,332.0,332.0,331.9,331.9
USDHUF,20260119,092200,331.9,331.9,331.9,331.9
USDHUF,20260119,092300,331.9,331.9,331.9,331.9
USDHUF,20260119,092400,331.9,331.9,331.9,331.9
USDHUF,20260119,092500,331.9,331.9,331.9,331.9
USDHUF,20260119,092600,332.0,332.0,332.0,332.0
USDHUF,20260119,092700,332.0,332.0,332.0,332.0
USDHUF,20260119,092800,332.0,332.0,332.0,332.0
USDHUF,20260119,092900,332.0,332.0,332.0,332.0
USDHUF,20260119,093000,332.0,332.0,332.0,332.0
USDHUF,20260119,093100,332.0,332.1,332.0,332.1
USDHUF,20260119,093200,332.1,332.1,332.1,332.1
USDHUF,20260119,093300,332.1,332.1,332.1,332.1
USDHUF,20260119,093400,332.1,332.1,332.1,332.1
USDHUF,20260119,093500,332.1,332.1,332.0,332.0
USDHUF,20260119,093600,331.9,331.9,331.9,331.9
USDHUF,20260119,093700,331.9,331.9,331.9,331.9
USDHUF,20260119,093800,331.9,331.9,331.9,331.9
USDHUF,20260119,093900,331.9,331.9,331.9,331.9
USDHUF,20260119,094000,331.9,331.9,331.9,331.9
USDHUF,20260119,094100,332.0,332.0,332.0,332.0
USDHUF,20260119,094200,331.9,331.9,331.9,331.9
USDHUF,20260119,094300,331.9,331.9,331.9,331.9
USDHUF,20260119,094400,331.9,331.9,331.9,331.9
USDHUF,20260119,094500,331.9,331.9,331.8,331.8
USDHUF,20260119,094600,331.8,331.8,331.8,331.8
USDHUF,20260119,094700,331.8,331.8,331.8,331.8
USDHUF,20260119,094800,331.8,331.8,331.8,331.8
USDHUF,20260119,094900,331.8,331.8,331.8,331.8
USDHUF,20260119,095000,331.8,331.8,331.8,331.8
USDHUF,20260119,095100,331.8,331.8,331.8,331.8
USDHUF,20260119,095200,331.8,331.8,331.8,331.8
USDHUF,20260119,095300,331.8,331.8,331.8,331.8
USDHUF,20260119,095400,331.8,331.8,331.8,331.8
USDHUF,20260119,095500,331.8,331.8,331.8,331.8
USDHUF,20260119,095600,331.8,331.8,331.8,331.8
USDHUF,20260119,095700,331.8,331.8,331.8,331.8
USDHUF,20260119,095800,331.8,331.8,331.8,331.8
USDHUF,20260119,095900,331.8,331.8,331.8,331.8
USDHUF,20260119,100000,331.8,331.8,331.7,331.7
USDHUF,20260119,100100,331.7,331.7,331.7,331.7
USDHUF,20260119,100200,331.7,331.7,331.7,331.7
USDHUF,20260119,100300,331.7,331.7,331.7,331.7
USDHUF,20260119,100400,331.7,331.7,331.7,331.7
USDHUF,20260119,100500,331.5,331.6,331.5,331.6
USDHUF,20260119,100600,331.6,331.6,331.6,331.6
USDHUF,20260119,100700,331.6,331.6,331.6,331.6
USDHUF,20260119,100800,331.6,331.6,331.6,331.6
USDHUF,20260119,100900,331.6,331.7,331.6,331.7
USDHUF,20260119,101000,331.7,331.7,331.7,331.7
USDHUF,20260119,101100,331.7,331.7,331.7,331.7
USDHUF,20260119,101200,331.7,331.7,331.7,331.7
USDHUF,20260119,101300,331.7,331.7,331.7,331.7
USDHUF,20260119,101400,331.7,331.7,331.7,331.7
USDHUF,20260119,101500,331.7,331.7,331.7,331.7
USDHUF,20260119,101600,332.0,332.0,332.0,332.0
USDHUF,20260119,101700,332.0,332.0,332.0,332.0
USDHUF,20260119,101800,332.0,332.0,332.0,332.0
USDHUF,20260119,101900,332.0,332.0,332.0,332.0
USDHUF,20260119,102000,332.0,332.0,332.0,332.0
USDHUF,20260119,102100,332.0,332.0,332.0,332.0
USDHUF,20260119,102200,332.0,332.0,332.0,332.0
USDHUF,20260119,102300,332.0,332.0,332.0,332.0
USDHUF,20260119,102400,332.0,332.1,332.0,332.1
USDHUF,20260119,102500,332.2,332.3,332.2,332.3
USDHUF,20260119,102600,332.3,332.3,332.3,332.3
USDHUF,20260119,102700,332.3,332.3,332.3,332.3
USDHUF,20260119,102800,332.2,332.2,332.2,332.2
USDHUF,20260119,102900,332.2,332.2,332.2,332.2
USDHUF,20260119,103000,332.2,332.2,332.2,332.2
USDHUF,20260119,103100,332.2,332.2,332.2,332.2
USDHUF,20260119,103200,332.2,332.2,332.2,332.2
USDHUF,20260119,103300,332.2,332.2,332.2,332.2
USDHUF,20260119,103400,332.2,332.2,332.2,332.2
USDHUF,20260119,103500,332.2,332.2,332.2,332.2
USDHUF,20260119,103600,332.2,332.2,332.1,332.1
USDHUF,20260119,103700,332.1,332.1,332.0,332.0
USDHUF,20260119,103800,332.0,332.0,332.0,332.0
USDHUF,20260119,103900,332.0,332.0,332.0,332.0
USDHUF,20260119,104000,332.0,332.0,332.0,332.0
USDHUF,20260119,104100,332.0,332.0,332.0,332.0
USDHUF,20260119,104200,332.0,332.0,332.0,332.0
USDHUF,20260119,104300,331.9,331.9,331.9,331.9
USDHUF,20260119,104400,331.9,331.9,331.9,331.9
USDHUF,20260119,104500,331.9,331.9,331.8,331.8
USDHUF,20260119,104600,331.8,331.8,331.8,331.8
USDHUF,20260119,104700,331.8,331.8,331.8,331.8
USDHUF,20260119,104800,331.8,331.8,331.8,331.8
USDHUF,20260119,104900,331.8,331.8,331.8,331.8
USDHUF,20260119,105000,331.8,331.8,331.8,331.8
USDHUF,20260119,105100,331.8,331.8,331.7,331.7
USDHUF,20260119,105200,331.7,331.7,331.7,331.7
USDHUF,20260119,105300,331.7,331.7,331.7,331.7
USDHUF,20260119,105400,331.7,331.7,331.7,331.7
USDHUF,20260119,105500,331.8,331.8,331.8,331.8
USDHUF,20260119,105600,331.8,331.8,331.8,331.8
USDHUF,20260119,105700,331.8,331.8,331.8,331.8
USDHUF,20260119,105800,331.8,331.8,331.8,331.8
USDHUF,20260119,105900,331.8,331.8,331.8,331.8
USDHUF,20260119,110000,331.9,331.9,331.9,331.9
USDHUF,20260119,110100,331.9,331.9,331.9,331.9
USDHUF,20260119,110200,331.8,331.8,331.8,331.8
USDHUF,20260119,110300,331.8,331.8,331.8,331.8
USDHUF,20260119,110400,331.8,331.8,331.8,331.8
USDHUF,20260119,110500,331.8,331.8,331.8,331.8
USDHUF,20260119,110600,331.8,331.8,331.8,331.8
USDHUF,20260119,110700,331.8,331.8,331.8,331.8
USDHUF,20260119,110800,331.8,331.8,331.8,331.8
USDHUF,20260119,110900,331.8,331.8,331.8,331.8
USDHUF,20260119,111000,331.8,331.8,331.8,331.8
USDHUF,20260119,111100,331.8,331.8,331.8,331.8
USDHUF,20260119,111200,331.8,331.8,331.8,331.8
USDHUF,20260119,111300,331.8,331.8,331.8,331.8
USDHUF,20260119,111400,331.8,331.8,331.7,331.7
USDHUF,20260119,111500,331.7,331.7,331.7,331.7
USDHUF,20260119,111600,331.7,331.7,331.7,331.7
USDHUF,20260119,111700,331.7,331.7,331.7,331.7
USDHUF,20260119,111800,331.8,331.8,331.8,331.8
USDHUF,20260119,111900,331.8,331.8,331.8,331.8
USDHUF,20260119,112000,331.8,331.8,331.8,331.8
USDHUF,20260119,112100,331.8,331.8,331.8,331.8
USDHUF,20260119,112200,331.8,331.8,331.8,331.8
USDHUF,20260119,112300,331.8,331.8,331.8,331.8
USDHUF,20260119,112400,331.8,331.8,331.8,331.8
USDHUF,20260119,112500,331.8,331.8,331.8,331.8
USDHUF,20260119,112600,331.8,331.8,331.8,331.8
USDHUF,20260119,112700,331.8,331.8,331.8,331.8
USDHUF,20260119,112800,331.8,331.9,331.8,331.9
USDHUF,20260119,112900,331.9,331.9,331.9,331.9
USDHUF,20260119,113000,331.9,331.9,331.9,331.9
USDHUF,20260119,113100,331.9,331.9,331.9,331.9
USDHUF,20260119,113200,331.9,331.9,331.9,331.9
USDHUF,20260119,113300,331.9,331.9,331.9,331.9
USDHUF,20260119,113400,331.9,331.9,331.9,331.9
USDHUF,20260119,113500,331.9,331.9,331.9,331.9
USDHUF,20260119,113600,331.9,331.9,331.9,331.9
USDHUF,20260119,113700,332.0,332.0,332.0,332.0
USDHUF,20260119,113800,332.0,332.0,332.0,332.0
USDHUF,20260119,113900,332.0,332.0,332.0,332.0
USDHUF,20260119,114000,332.0,332.0,332.0,332.0
USDHUF,20260119,114100,332.0,332.0,332.0,332.0
USDHUF,20260119,114200,332.0,332.0,332.0,332.0
USDHUF,20260119,114300,332.0,332.0,332.0,332.0
USDHUF,20260119,114400,332.0,332.0,332.0,332.0
USDHUF,20260119,114500,332.0,332.0,332.0,332.0
USDHUF,20260119,114600,332.0,332.0,332.0,332.0
USDHUF,20260119,114700,332.0,332.0,332.0,332.0
USDHUF,20260119,114800,332.0,332.0,332.0,332.0
USDHUF,20260119,114900,332.0,332.0,331.9,331.9
USDHUF,20260119,115000,331.9,331.9,331.9,331.9
USDHUF,20260119,115100,331.9,331.9,331.9,331.9
USDHUF,20260119,115200,331.9,331.9,331.9,331.9
USDHUF,20260119,115300,331.9,331.9,331.9,331.9
USDHUF,20260119,115400,331.9,331.9,331.9,331.9
USDHUF,20260119,115500,331.9,331.9,331.9,331.9
USDHUF,20260119,115600,331.9,331.9,331.9,331.9
USDHUF,20260119,115700,331.9,331.9,331.9,331.9
USDHUF,20260119,115800,331.9,331.9,331.9,331.9
USDHUF,20260119,115900,331.9,331.9,331.9,331.9
USDHUF,20260119,120000,332.0,332.0,332.0,332.0
USDHUF,20260119,120100,332.0,332.0,332.0,332.0
USDHUF,20260119,120200,332.0,332.0,332.0,332.0
USDHUF,20260119,120300,332.0,332.0,332.0,332.0
USDHUF,20260119,120400,332.0,332.0,332.0,332.0
USDHUF,20260119,120500,332.0,332.0,332.0,332.0
USDHUF,20260119,120600,332.0,332.0,332.0,332.0
USDHUF,20260119,120700,332.0,332.0,332.0,332.0
USDHUF,20260119,120800,332.0,332.0,332.0,332.0
USDHUF,20260119,120900,332.0,332.0,332.0,332.0
USDHUF,20260119,121000,332.0,332.0,332.0,332.0
USDHUF,20260119,121100,332.0,332.0,332.0,332.0
USDHUF,20260119,121200,332.0,332.0,332.0,332.0
USDHUF,20260119,121300,332.0,332.0,332.0,332.0
USDHUF,20260119,121400,332.0,332.0,332.0,332.0
USDHUF,20260119,121500,332.0,332.0,332.0,332.0
USDHUF,20260119,121600,332.0,332.0,332.0,332.0
USDHUF,20260119,121700,332.0,332.0,332.0,332.0
USDHUF,20260119,121800,332.0,332.0,332.0,332.0
USDHUF,20260119,121900,332.0,332.0,332.0,332.0
USDHUF,20260119,122000,332.0,332.0,332.0,332.0
USDHUF,20260119,122100,332.0,332.0,332.0,332.0
USDHUF,20260119,122200,332.0,332.0,332.0,332.0
USDHUF,20260119,122300,332.0,332.0,332.0,332.0
USDHUF,20260119,122400,332.0,332.0,332.0,332.0
USDHUF,20260119,122500,332.0,332.0,332.0,332.0
USDHUF,20260119,122600,332.0,332.0,332.0,332.0
USDHUF,20260119,122700,332.0,332.1,332.0,332.1
USDHUF,20260119,122800,332.1,332.1,332.1,332.1
USDHUF,20260119,122900,332.0,332.0,332.0,332.0
USDHUF,20260119,123000,332.0,332.0,332.0,332.0
USDHUF,20260119,123100,332.0,332.0,332.0,332.0
USDHUF,20260119,123200,332.0,332.0,332.0,332.0
USDHUF,20260119,123300,332.0,332.0,332.0,332.0
USDHUF,20260119,123400,332.0,332.0,332.0,332.0
USDHUF,20260119,123500,332.0,332.0,332.0,332.0
USDHUF,20260119,123600,332.0,332.0,332.0,332.0
USDHUF,20260119,123700,332.0,332.0,332.0,332.0
USDHUF,20260119,123800,332.0,332.0,332.0,332.0
USDHUF,20260119,123900,332.0,332.0,332.0,332.0
USDHUF,20260119,124000,332.0,332.0,332.0,332.0
USDHUF,20260119,124100,332.0,332.0,332.0,332.0
USDHUF,20260119,124200,332.0,332.1,332.0,332.1
USDHUF,20260119,124300,332.1,332.1,332.1,332.1
USDHUF,20260119,124400,332.1,332.1,332.1,332.1
USDHUF,20260119,124500,332.1,332.1,332.1,332.1
USDHUF,20260119,124600,332.1,332.1,332.1,332.1
USDHUF,20260119,124700,332.1,332.1,332.1,332.1
USDHUF,20260119,124800,332.1,332.1,332.1,332.1
USDHUF,20260119,124900,332.1,332.1,332.1,332.1
USDHUF,20260119,125000,332.1,332.1,332.1,332.1
USDHUF,20260119,125100,332.1,332.1,332.1,332.1
USDHUF,20260119,125200,332.1,332.1,332.1,332.1
USDHUF,20260119,125300,332.1,332.1,332.1,332.1
USDHUF,20260119,125400,332.0,332.0,332.0,332.0
USDHUF,20260119,125500,332.0,332.0,332.0,332.0
USDHUF,20260119,125600,332.0,332.0,332.0,332.0
USDHUF,20260119,125700,332.0,332.0,332.0,332.0
USDHUF,20260119,125800,332.0,332.0,332.0,332.0
USDHUF,20260119,125900,332.0,332.0,331.9,331.9
USDHUF,20260119,130000,331.9,331.9,331.9,331.9
USDHUF,20260119,130100,331.9,331.9,331.9,331.9
USDHUF,20260119,130200,331.9,331.9,331.9,331.9
USDHUF,20260119,130300,331.9,331.9,331.9,331.9
USDHUF,20260119,130400,331.9,331.9,331.9,331.9
USDHUF,20260119,130500,331.9,331.9,331.9,331.9
USDHUF,20260119,130600,331.9,331.9,331.9,331.9
USDHUF,20260119,130700,331.9,331.9,331.9,331.9
USDHUF,20260119,130800,331.9,331.9,331.9,331.9
USDHUF,20260119,130900,331.9,331.9,331.9,331.9
USDHUF,20260119,131000,331.9,331.9,331.9,331.9
USDHUF,20260119,131100,331.9,331.9,331.9,331.9
USDHUF,20260119,131200,331.9,331.9,331.9,331.9
USDHUF,20260119,131300,332.0,332.0,332.0,332.0
USDHUF,20260119,131400,332.0,332.0,332.0,332.0
USDHUF,20260119,131500,332.0,332.0,332.0,332.0
USDHUF,20260119,131600,332.0,332.0,332.0,332.0
USDHUF,20260119,131700,332.0,332.0,332.0,332.0
USDHUF,20260119,131800,332.0,332.0,331.9,331.9
USDHUF,20260119,131900,331.9,331.9,331.9,331.9
USDHUF,20260119,132000,331.9,331.9,331.9,331.9
USDHUF,20260119,132100,331.9,331.9,331.9,331.9
USDHUF,20260119,132200,331.9,331.9,331.9,331.9
USDHUF,20260119,132300,331.9,331.9,331.9,331.9
USDHUF,20260119,132400,331.9,331.9,331.9,331.9
USDHUF,20260119,132500,331.9,331.9,331.9,331.9
USDHUF,20260119,132600,331.9,331.9,331.9,331.9
USDHUF,20260119,132700,331.9,331.9,331.9,331.9
USDHUF,20260119,132800,331.9,331.9,331.9,331.9
USDHUF,20260119,132900,331.9,331.9,331.9,331.9
USDHUF,20260119,133000,331.8,331.8,331.8,331.8
USDHUF,20260119,133100,331.8,331.8,331.8,331.8
USDHUF,20260119,133200,331.8,331.8,331.8,331.8
USDHUF,20260119,133300,331.8,331.8,331.8,331.8
USDHUF,20260119,133400,331.8,331.8,331.8,331.8
USDHUF,20260119,133500,331.8,331.8,331.8,331.8
USDHUF,20260119,133600,331.8,331.8,331.8,331.8
USDHUF,20260119,133700,331.8,331.8,331.8,331.8
USDHUF,20260119,133800,331.8,331.8,331.8,331.8
USDHUF,20260119,133900,331.8,331.8,331.8,331.8
USDHUF,20260119,134000,331.8,331.8,331.8,331.8
USDHUF,20260119,134100,331.8,331.8,331.8,331.8
USDHUF,20260119,134200,331.8,331.8,331.8,331.8
USDHUF,20260119,134300,331.8,331.8,331.8,331.8
USDHUF,20260119,134400,331.8,331.8,331.8,331.8
USDHUF,20260119,134500,331.8,331.8,331.8,331.8
USDHUF,20260119,134600,331.8,331.8,331.8,331.8
USDHUF,20260119,134700,331.8,331.8,331.8,331.8
USDHUF,20260119,134800,331.8,331.8,331.8,331.8
USDHUF,20260119,134900,331.8,331.8,331.8,331.8
USDHUF,20260119,135000,331.8,331.8,331.8,331.8
USDHUF,20260119,135100,331.8,331.8,331.8,331.8
USDHUF,20260119,135200,331.8,331.8,331.8,331.8
USDHUF,20260119,135300,331.8,331.9,331.8,331.9
USDHUF,20260119,135400,331.9,331.9,331.9,331.9
USDHUF,20260119,135500,331.9,331.9,331.9,331.9
USDHUF,20260119,135600,331.9,331.9,331.9,331.9
USDHUF,20260119,135700,331.9,331.9,331.9,331.9
USDHUF,20260119,135800,331.9,331.9,331.9,331.9
USDHUF,20260119,135900,331.9,331.9,331.9,331.9
USDHUF,20260119,140000,331.9,331.9,331.9,331.9
USDHUF,20260119,140100,331.9,331.9,331.9,331.9
USDHUF,20260119,140200,331.9,331.9,331.9,331.9
USDHUF,20260119,140300,331.9,331.9,331.9,331.9
USDHUF,20260119,140400,331.9,331.9,331.9,331.9
USDHUF,20260119,140500,331.9,331.9,331.9,331.9
USDHUF,20260119,140600,331.9,331.9,331.9,331.9
USDHUF,20260119,140700,331.9,331.9,331.9,331.9
USDHUF,20260119,140800,331.9,331.9,331.9,331.9
USDHUF,20260119,140900,331.9,331.9,331.9,331.9
USDHUF,20260119,141000,331.9,331.9,331.8,331.8
USDHUF,20260119,141100,331.8,331.8,331.8,331.8
USDHUF,20260119,141200,331.8,331.8,331.8,331.8
USDHUF,20260119,141300,331.8,331.8,331.8,331.8
USDHUF,20260119,141400,331.8,331.8,331.8,331.8
USDHUF,20260119,141500,331.8,331.8,331.8,331.8
USDHUF,20260119,141600,331.8,331.8,331.8,331.8
USDHUF,20260119,141700,331.8,331.8,331.8,331.8
USDHUF,20260119,141800,331.8,331.8,331.8,331.8
USDHUF,20260119,141900,331.8,331.8,331.8,331.8
USDHUF,20260119,142000,331.7,331.7,331.7,331.7
USDHUF,20260119,142100,331.7,331.7,331.7,331.7
USDHUF,20260119,142200,331.7,331.7,331.7,331.7
USDHUF,20260119,142300,331.7,331.7,331.7,331.7
USDHUF,20260119,142400,331.7,331.7,331.7,331.7
USDHUF,20260119,142500,331.7,331.7,331.7,331.7
USDHUF,20260119,142600,331.7,331.7,331.7,331.7
USDHUF,20260119,142700,331.7,331.7,331.7,331.7
USDHUF,20260119,142800,331.7,331.7,331.7,331.7
USDHUF,20260119,142900,331.7,331.7,331.7,331.7
USDHUF,20260119,143000,331.7,331.7,331.7,331.7
USDHUF,20260119,143100,331.6,331.6,331.5,331.5
USDHUF,20260119,143200,331.5,331.5,331.5,331.5
USDHUF,20260119,143300,331.5,331.5,331.5,331.5
USDHUF,20260119,143400,331.6,331.6,331.6,331.6
USDHUF,20260119,143500,331.6,331.6,331.5,331.5
USDHUF,20260119,143600,331.5,331.5,331.5,331.5
USDHUF,20260119,143700,331.5,331.5,331.5,331.5
USDHUF,20260119,143800,331.5,331.5,331.5,331.5
USDHUF,20260119,143900,331.5,331.5,331.5,331.5
USDHUF,20260119,144000,331.5,331.5,331.5,331.5
USDHUF,20260119,144100,331.5,331.5,331.5,331.5
USDHUF,20260119,144200,331.5,331.5,331.5,331.5
USDHUF,20260119,144300,331.5,331.5,331.5,331.5
USDHUF,20260119,144400,331.5,331.5,331.5,331.5
USDHUF,20260119,144500,331.5,331.5,331.5,331.5
USDHUF,20260119,144600,331.5,331.5,331.5,331.5
USDHUF,20260119,144700,331.5,331.5,331.5,331.5
USDHUF,20260119,144800,331.5,331.5,331.5,331.5
USDHUF,20260119,144900,331.5,331.5,331.5,331.5
USDHUF,20260119,145000,331.5,331.5,331.5,331.5
USDHUF,20260119,145100,331.5,331.5,331.4,331.4
USDHUF,20260119,145200,331.4,331.4,331.4,331.4
USDHUF,20260119,145300,331.5,331.5,331.5,331.5
USDHUF,20260119,145400,331.5,331.5,331.5,331.5
USDHUF,20260119,145500,331.5,331.5,331.5,331.5
USDHUF,20260119,145600,331.4,331.4,331.4,331.4
USDHUF,20260119,145700,331.4,331.4,331.4,331.4
USDHUF,20260119,145800,331.4,331.4,331.4,331.4
USDHUF,20260119,145900,331.4,331.4,331.4,331.4
USDHUF,20260119,150000,331.4,331.4,331.4,331.4
USDHUF,20260119,150100,331.5,331.5,331.5,331.5
USDHUF,20260119,150200,331.5,331.5,331.5,331.5
USDHUF,20260119,150300,331.5,331.5,331.5,331.5
USDHUF,20260119,150400,331.5,331.5,331.4,331.4
USDHUF,20260119,150500,331.4,331.4,331.4,331.4
USDHUF,20260119,150600,331.4,331.4,331.4,331.4
USDHUF,20260119,150700,331.2,331.2,331.2,331.2
USDHUF,20260119,150800,331.2,331.2,331.2,331.2
USDHUF,20260119,150900,331.2,331.2,331.2,331.2
USDHUF,20260119,151000,331.2,331.2,331.2,331.2
USDHUF,20260119,151100,331.2,331.2,331.2,331.2
USDHUF,20260119,151200,331.2,331.2,331.2,331.2
USDHUF,20260119,151300,331.2,331.2,331.2,331.2
USDHUF,20260119,151400,331.2,331.2,331.2,331.2
USDHUF,20260119,151500,331.2,331.2,331.2,331.2
USDHUF,20260119,151600,331.2,331.2,331.2,331.2
USDHUF,20260119,151700,331.2,331.2,331.2,331.2
USDHUF,20260119,151800,331.2,331.2,331.2,331.2
USDHUF,20260119,151900,331.2,331.2,331.2,331.2
USDHUF,20260119,152000,331.2,331.3,331.2,331.3
USDHUF,20260119,152100,331.3,331.3,331.3,331.3
USDHUF,20260119,152200,331.3,331.3,331.3,331.3
USDHUF,20260119,152300,331.3,331.3,331.3,331.3
USDHUF,20260119,152400,331.3,331.3,331.3,331.3
USDHUF,20260119,152500,331.3,331.3,331.3,331.3
USDHUF,20260119,152600,331.3,331.3,331.3,331.3
USDHUF,20260119,152700,331.3,331.3,331.3,331.3
USDHUF,20260119,152800,331.3,331.3,331.3,331.3
USDHUF,20260119,152900,331.3,331.3,331.3,331.3
USDHUF,20260119,153000,331.3,331.3,331.3,331.3
USDHUF,20260119,153100,331.3,331.3,331.3,331.3
USDHUF,20260119,153200,331.3,331.3,331.3,331.3
USDHUF,20260119,153300,331.3,331.3,331.3,331.3
USDHUF,20260119,153400,331.3,331.3,331.3,331.3
USDHUF,20260119,153500,331.3,331.3,331.3,331.3
USDHUF,20260119,153600,331.3,331.3,331.3,331.3
USDHUF,20260119,153700,331.3,331.3,331.3,331.3
USDHUF,20260119,153800,331.2,331.2,331.2,331.2
USDHUF,20260119,153900,331.2,331.2,331.2,331.2
USDHUF,20260119,154000,331.2,331.2,331.2,331.2
USDHUF,20260119,154100,331.2,331.2,331.2,331.2
USDHUF,20260119,154200,331.2,331.2,331.2,331.2
USDHUF,20260119,154300,331.1,331.1,331.1,331.1
USDHUF,20260119,154400,331.1,331.1,331.1,331.1
USDHUF,20260119,154500,331.1,331.1,331.1,331.1
USDHUF,20260119,154600,331.1,331.1,331.1,331.1
USDHUF,20260119,154700,331.1,331.1,331.1,331.1
USDHUF,20260119,154800,331.1,331.1,331.1,331.1
USDHUF,20260119,154900,331.1,331.1,331.1,331.1
USDHUF,20260119,155000,331.0,331.0,331.0,331.0
USDHUF,20260119,155100,331.0,331.0,330.9,330.9
USDHUF,20260119,155200,330.9,330.9,330.9,330.9
USDHUF,20260119,155300,330.9,330.9,330.9,330.9
USDHUF,20260119,155400,330.9,330.9,330.9,330.9
USDHUF,20260119,155500,330.9,330.9,330.9,330.9
USDHUF,20260119,155600,331.0,331.0,331.0,331.0
USDHUF,20260119,155700,331.0,331.0,331.0,331.0
USDHUF,20260119,155800,331.0,331.0,330.9,330.9
USDHUF,20260119,155900,330.9,330.9,330.9,330.9
USDHUF,20260119,160000,330.9,330.9,330.9,330.9
USDHUF,20260119,160100,330.9,330.9,330.9,330.9
USDHUF,20260119,160200,331.0,331.0,331.0,331.0
USDHUF,20260119,160300,331.0,331.0,331.0,331.0
USDHUF,20260119,160400,330.9,330.9,330.9,330.9
USDHUF,20260119,160500,330.9,330.9,330.9,330.9
USDHUF,20260119,160600,330.9,330.9,330.9,330.9
USDHUF,20260119,160700,330.9,330.9,330.9,330.9
USDHUF,20260119,160800,330.9,331.0,330.9,331.0
USDHUF,20260119,160900,331.0,331.0,331.0,331.0
USDHUF,20260119,161000,331.0,331.0,331.0,331.0
USDHUF,20260119,161100,331.0,331.0,331.0,331.0
USDHUF,20260119,161200,331.0,331.0,331.0,331.0
USDHUF,20260119,161300,331.0,331.0,331.0,331.0
USDHUF,20260119,161400,331.0,331.0,331.0,331.0
USDHUF,20260119,161500,331.0,331.0,331.0,331.0
USDHUF,20260119,161600,331.0,331.0,331.0,331.0
USDHUF,20260119,161700,331.0,331.1,331.0,331.1
USDHUF,20260119,161800,331.1,331.1,331.1,331.1
USDHUF,20260119,161900,331.1,331.1,331.1,331.1
USDHUF,20260119,162000,331.1,331.1,331.1,331.1
USDHUF,20260119,162100,331.1,331.1,331.1,331.1
USDHUF,20260119,162200,331.1,331.1,331.1,331.1
USDHUF,20260119,162300,331.1,331.1,331.1,331.1
USDHUF,20260119,162400,331.1,331.1,331.1,331.1
USDHUF,20260119,162500,331.1,331.2,331.1,331.2
USDHUF,20260119,162600,331.2,331.2,331.2,331.2
USDHUF,20260119,162700,331.2,331.2,331.2,331.2
USDHUF,20260119,162800,331.2,331.2,331.2,331.2
USDHUF,20260119,162900,331.2,331.2,331.2,331.2
USDHUF,20260119,163000,331.2,331.2,331.2,331.2
USDHUF,20260119,163100,331.2,331.2,331.2,331.2
USDHUF,20260119,163200,331.2,331.2,331.2,331.2
USDHUF,20260119,163300,331.2,331.2,331.2,331.2
USDHUF,20260119,163400,331.1,331.1,331.1,331.1
USDHUF,20260119,163500,331.1,331.1,331.1,331.1
USDHUF,20260119,163600,331.1,331.1,331.1,331.1
USDHUF,20260119,163700,331.2,331.2,331.2,331.2
USDHUF,20260119,163800,331.2,331.2,331.2,331.2
USDHUF,20260119,163900,331.2,331.2,331.2,331.2
USDHUF,20260119,164000,331.2,331.2,331.2,331.2
USDHUF,20260119,164100,331.2,331.2,331.2,331.2
USDHUF,20260119,164200,331.2,331.2,331.2,331.2
USDHUF,20260119,164300,331.2,331.2,331.2,331.2
USDHUF,20260119,164400,331.2,331.2,331.2,331.2
USDHUF,20260119,164500,331.2,331.2,331.2,331.2
USDHUF,20260119,164600,331.2,331.2,331.2,331.2
USDHUF,20260119,164700,331.2,331.2,331.2,331.2
USDHUF,20260119,164800,331.2,331.2,331.2,331.2
USDHUF,20260119,164900,331.2,331.2,331.2,331.2
USDHUF,20260119,165000,331.1,331.1,331.1,331.1
USDHUF,20260119,165100,331.0,331.0,330.9,330.9
USDHUF,20260119,165200,330.9,330.9,330.9,330.9
USDHUF,20260119,165300,330.9,331.0,330.9,331.0
USDHUF,20260119,165400,330.9,331.0,330.9,331.0
USDHUF,20260119,165500,331.0,331.0,331.0,331.0
USDHUF,20260119,165600,331.0,331.0,331.0,331.0
USDHUF,20260119,165700,331.0,331.0,331.0,331.0
USDHUF,20260119,165800,331.0,331.0,331.0,331.0
USDHUF,20260119,165900,331.0,331.0,331.0,331.0
USDHUF,20260119,170000,331.0,331.0,331.0,331.0
USDHUF,20260119,170100,331.0,331.0,331.0,331.0
USDHUF,20260119,170200,331.0,331.0,331.0,331.0
USDHUF,20260119,170300,331.0,331.0,331.0,331.0
USDHUF,20260119,170400,331.0,331.0,331.0,331.0
USDHUF,20260119,170500,331.0,331.0,331.0,331.0
USDHUF,20260119,170600,330.9,330.9,330.9,330.9
USDHUF,20260119,170700,330.9,330.9,330.9,330.9
USDHUF,20260119,170800,330.9,330.9,330.9,330.9
USDHUF,20260119,170900,330.9,330.9,330.9,330.9
USDHUF,20260119,171000,330.9,330.9,330.9,330.9
USDHUF,20260119,171100,330.9,330.9,330.9,330.9
USDHUF,20260119,171200,330.7,330.7,330.7,330.7
USDHUF,20260119,171300,330.7,330.7,330.7,330.7
USDHUF,20260119,171400,330.7,330.7,330.7,330.7
USDHUF,20260119,171500,330.7,330.7,330.7,330.7
USDHUF,20260119,171600,330.7,330.7,330.7,330.7
USDHUF,20260119,171700,330.7,330.7,330.7,330.7
USDHUF,20260119,171800,330.7,330.7,330.7,330.7
USDHUF,20260119,171900,330.7,330.7,330.7,330.7
USDHUF,20260119,172000,330.7,330.7,330.7,330.7
USDHUF,20260119,172100,330.7,330.7,330.7,330.7
USDHUF,20260119,172200,330.7,330.7,330.7,330.7
USDHUF,20260119,172300,330.7,330.7,330.7,330.7
USDHUF,20260119,172400,330.7,330.7,330.7,330.7
USDHUF,20260119,172500,330.7,330.7,330.7,330.7
USDHUF,20260119,172600,330.7,330.7,330.7,330.7
USDHUF,20260119,172700,330.7,330.7,330.7,330.7
USDHUF,20260119,172800,330.7,330.7,330.7,330.7
USDHUF,20260119,172900,330.7,330.7,330.7,330.7
USDHUF,20260119,173000,330.7,330.7,330.7,330.7
USDHUF,20260119,173100,330.7,330.7,330.7,330.7
USDHUF,20260119,173200,330.7,330.7,330.7,330.7
USDHUF,20260119,173300,330.7,330.7,330.7,330.7
USDHUF,20260119,173400,330.7,330.7,330.7,330.7
USDHUF,20260119,173500,330.7,330.7,330.7,330.7
USDHUF,20260119,173600,330.7,330.7,330.7,330.7
USDHUF,20260119,173700,330.7,330.7,330.7,330.7
USDHUF,20260119,173800,330.7,330.7,330.7,330.7
USDHUF,20260119,173900,330.7,330.7,330.7,330.7
USDHUF,20260119,174000,330.7,330.7,330.7,330.7
USDHUF,20260119,174100,330.7,330.7,330.7,330.7
USDHUF,20260119,174200,330.7,330.7,330.7,330.7
USDHUF,20260119,174300,330.7,330.7,330.7,330.7
USDHUF,20260119,174400,330.7,330.7,330.7,330.7
USDHUF,20260119,174500,330.7,330.7,330.7,330.7
USDHUF,20260119,174600,330.7,330.7,330.7,330.7
USDHUF,20260119,174700,330.7,330.7,330.7,330.7
USDHUF,20260119,174800,330.7,330.7,330.7,330.7
USDHUF,20260119,174900,330.7,330.7,330.7,330.7
USDHUF,20260119,175000,330.7,330.7,330.7,330.7
USDHUF,20260119,175100,330.7,330.7,330.7,330.7
USDHUF,20260119,175200,330.7,330.7,330.7,330.7
USDHUF,20260119,175300,330.7,330.7,330.7,330.7
USDHUF,20260119,175400,330.7,330.7,330.7,330.7
USDHUF,20260119,175500,330.7,330.7,330.7,330.7
USDHUF,20260119,175600,330.7,330.7,330.7,330.7
USDHUF,20260119,175700,330.7,330.7,330.7,330.7
USDHUF,20260119,175800,330.7,330.7,330.7,330.7
USDHUF,20260119,175900,330.7,330.7,330.7,330.7
USDHUF,20260119,180000,330.7,330.7,330.7,330.7
USDHUF,20260119,180100,330.7,330.7,330.7,330.7
USDHUF,20260119,180200,330.7,330.7,330.7,330.7
USDHUF,20260119,180300,330.7,330.7,330.7,330.7
USDHUF,20260119,180400,330.7,330.7,330.7,330.7
USDHUF,20260119,180500,330.7,330.7,330.7,330.7
USDHUF,20260119,180600,330.7,330.7,330.7,330.7
USDHUF,20260119,180700,330.7,330.7,330.7,330.7
USDHUF,20260119,180800,330.7,330.7,330.7,330.7
USDHUF,20260119,180900,330.7,330.7,330.7,330.7
USDHUF,20260119,181000,330.7,330.7,330.7,330.7
USDHUF,20260119,181100,330.7,330.7,330.7,330.7
USDHUF,20260119,181200,330.7,330.7,330.7,330.7
USDHUF,20260119,181300,330.7,330.7,330.7,330.7
USDHUF,20260119,181400,330.7,330.7,330.7,330.7
USDHUF,20260119,181500,330.7,330.7,330.7,330.7
USDHUF,20260119,181600,330.7,330.7,330.7,330.7
USDHUF,20260119,181700,330.7,330.7,330.7,330.7
USDHUF,20260119,181800,330.7,330.7,330.7,330.7
USDHUF,20260119,181900,330.7,330.7,330.7,330.7
USDHUF,20260119,182000,330.7,330.7,330.7,330.7
USDHUF,20260119,182100,330.7,330.7,330.7,330.7
USDHUF,20260119,182200,330.7,330.7,330.7,330.7
USDHUF,20260119,182300,330.7,330.7,330.7,330.7
USDHUF,20260119,182400,330.7,330.7,330.7,330.7
USDHUF,20260119,182500,330.7,330.7,330.7,330.7
USDHUF,20260119,182600,330.7,330.7,330.7,330.7
USDHUF,20260119,182700,330.7,330.7,330.7,330.7
USDHUF,20260119,182800,330.7,330.7,330.7,330.7
USDHUF,20260119,182900,330.7,330.7,330.7,330.7
USDHUF,20260119,183000,330.7,330.7,330.7,330.7
USDHUF,20260119,183100,330.7,330.7,330.7,330.7
USDHUF,20260119,183200,330.7,330.7,330.7,330.7
USDHUF,20260119,183300,330.7,330.7,330.7,330.7
USDHUF,20260119,183400,330.7,330.7,330.7,330.7
USDHUF,20260119,183500,330.7,330.7,330.7,330.7
USDHUF,20260119,183600,330.7,330.7,330.7,330.7
USDHUF,20260119,183700,330.7,330.7,330.7,330.7
USDHUF,20260119,183800,330.7,330.7,330.7,330.7
USDHUF,20260119,183900,330.7,330.7,330.7,330.7
USDHUF,20260119,184000,330.7,330.7,330.7,330.7
USDHUF,20260119,184100,330.7,330.7,330.7,330.7
USDHUF,20260119,184200,330.7,330.7,330.7,330.7
USDHUF,20260119,184300,330.7,330.7,330.7,330.7
USDHUF,20260119,184400,330.7,330.7,330.7,330.7
USDHUF,20260119,184500,330.7,330.7,330.7,330.7
USDHUF,20260119,184600,330.7,330.7,330.7,330.7
USDHUF,20260119,184700,330.7,330.7,330.7,330.7
USDHUF,20260119,184800,330.7,330.7,330.7,330.7
USDHUF,20260119,184900,330.7,330.7,330.7,330.7
USDHUF,20260119,185000,330.7,330.7,330.7,330.7
USDHUF,20260119,185100,330.7,330.7,330.7,330.7
USDHUF,20260119,185200,330.7,330.7,330.7,330.7
USDHUF,20260119,185300,330.7,330.7,330.7,330.7
USDHUF,20260119,185400,330.7,330.7,330.7,330.7
USDHUF,20260119,185500,330.7,330.7,330.7,330.7
USDHUF,20260119,185600,330.7,330.7,330.7,330.7
USDHUF,20260119,185700,330.7,330.7,330.7,330.7
USDHUF,20260119,185800,330.7,330.7,330.7,330.7
USDHUF,20260119,185900,330.7,330.7,330.7,330.7
USDHUF,20260119,190000,330.7,330.7,330.7,330.7
USDHUF,20260119,190100,330.7,330.7,330.7,330.7
USDHUF,20260119,190200,330.7,330.7,330.7,330.7
USDHUF,20260119,190300,330.7,330.7,330.7,330.7
USDHUF,20260119,190400,330.7,330.7,330.7,330.7
USDHUF,20260119,190500,330.7,330.7,330.7,330.7
USDHUF,20260119,190600,330.7,330.7,330.7,330.7
USDHUF,20260119,190700,330.7,330.7,330.7,330.7
USDHUF,20260119,190800,330.7,330.7,330.7,330.7
USDHUF,20260119,190900,330.7,330.7,330.7,330.7
USDHUF,20260119,191000,330.7,330.7,330.7,330.7
USDHUF,20260119,191100,330.7,330.7,330.7,330.7
USDHUF,20260119,191200,330.7,330.7,330.7,330.7
USDHUF,20260119,191300,330.7,330.7,330.7,330.7
USDHUF,20260119,191400,330.7,330.7,330.7,330.7
USDHUF,20260119,191500,330.7,330.7,330.7,330.7
USDHUF,20260119,191600,330.7,330.7,330.7,330.7
USDHUF,20260119,191700,330.7,330.7,330.7,330.7
USDHUF,20260119,191800,330.7,330.7,330.7,330.7
USDHUF,20260119,191900,330.7,330.7,330.7,330.7
USDHUF,20260119,192000,330.7,330.7,330.7,330.7
USDHUF,20260119,192100,330.7,330.7,330.7,330.7
USDHUF,20260119,192200,330.7,330.7,330.7,330.7
USDHUF,20260119,192300,330.7,330.7,330.7,330.7
USDHUF,20260119,192400,330.7,330.7,330.7,330.7
USDHUF,20260119,192500,330.7,330.7,330.7,330.7
USDHUF,20260119,192600,330.7,330.7,330.7,330.7
USDHUF,20260119,192700,330.7,330.7,330.7,330.7
USDHUF,20260119,192800,330.7,330.7,330.7,330.7
USDHUF,20260119,192900,330.7,330.7,330.7,330.7
USDHUF,20260119,193000,330.7,330.7,330.7,330.7
USDHUF,20260119,193100,330.7,330.7,330.7,330.7
USDHUF,20260119,193200,330.7,330.7,330.7,330.7
USDHUF,20260119,193300,330.7,330.7,330.7,330.7
USDHUF,20260119,193400,330.7,330.7,330.7,330.7
USDHUF,20260119,193500,330.7,330.7,330.7,330.7
USDHUF,20260119,193600,330.7,330.7,330.7,330.7
USDHUF,20260119,193700,330.7,330.7,330.7,330.7
USDHUF,20260119,193800,330.7,330.7,330.7,330.7
USDHUF,20260119,193900,330.7,330.7,330.7,330.7
USDHUF,20260119,194000,330.7,330.7,330.7,330.7
USDHUF,20260119,194100,330.7,330.7,330.7,330.7
USDHUF,20260119,194200,330.7,330.7,330.7,330.7
USDHUF,20260119,194300,330.7,330.7,330.7,330.7
USDHUF,20260119,194400,330.7,330.7,330.7,330.7
USDHUF,20260119,194500,330.7,330.7,330.7,330.7
USDHUF,20260119,194600,330.7,330.7,330.7,330.7
USDHUF,20260119,194700,330.7,330.7,330.7,330.7
USDHUF,20260119,194800,330.7,330.7,330.7,330.7
USDHUF,20260119,194900,330.7,330.7,330.7,330.7
USDHUF,20260119,195000,330.7,330.7,330.7,330.7
USDHUF,20260119,195100,330.7,330.7,330.7,330.7
USDHUF,20260119,195200,330.7,330.7,330.7,330.7
USDHUF,20260119,195300,330.7,330.7,330.7,330.7
USDHUF,20260119,195400,330.7,330.7,330.7,330.7
USDHUF,20260119,195500,330.7,330.7,330.7,330.7
USDHUF,20260119,195600,330.7,330.7,330.7,330.7
USDHUF,20260119,195700,330.7,330.7,330.7,330.7
USDHUF,20260119,195800,330.7,330.7,330.7,330.7
USDHUF,20260119,195900,330.7,330.7,330.7,330.7
USDHUF,20260119,200000,330.7,330.7,330.7,330.7
USDHUF,20260119,200100,330.7,330.7,330.7,330.7
USDHUF,20260119,200200,330.7,330.7,330.7,330.7
USDHUF,20260119,200300,330.7,330.7,330.7,330.7
USDHUF,20260119,200400,330.7,330.7,330.7,330.7
USDHUF,20260119,200500,330.7,330.7,330.7,330.7
USDHUF,20260119,200600,330.7,330.7,330.7,330.7
USDHUF,20260119,200700,330.7,330.7,330.7,330.7
USDHUF,20260119,200800,330.7,330.7,330.7,330.7
USDHUF,20260119,200900,330.7,330.7,330.7,330.7
USDHUF,20260119,201000,330.7,330.7,330.7,330.7
USDHUF,20260119,201100,330.7,330.7,330.7,330.7
USDHUF,20260119,201200,330.7,330.7,330.7,330.7
USDHUF,20260119,201300,330.7,330.7,330.7,330.7
USDHUF,20260119,201400,330.7,330.7,330.7,330.7
USDHUF,20260119,201500,330.7,330.7,330.7,330.7
USDHUF,20260119,201600,330.7,330.7,330.7,330.7
USDHUF,20260119,201700,330.7,330.7,330.7,330.7
USDHUF,20260119,201800,330.7,330.7,330.7,330.7
USDHUF,20260119,201900,330.7,330.7,330.7,330.7
USDHUF,20260119,202000,330.7,330.7,330.7,330.7
USDHUF,20260119,202100,330.7,330.7,330.7,330.7
USDHUF,20260119,202200,330.7,330.7,330.7,330.7
USDHUF,20260119,202300,330.7,330.7,330.7,330.7
USDHUF,20260119,202400,330.7,330.7,330.7,330.7
USDHUF,20260119,202500,330.7,330.7,330.7,330.7
USDHUF,20260119,202600,330.7,330.7,330.7,330.7
USDHUF,20260119,202700,330.7,330.7,330.7,330.7
USDHUF,20260119,202800,330.7,330.7,330.7,330.7
USDHUF,20260119,202900,330.7,330.7,330.7,330.7
USDHUF,20260119,203000,330.7,330.7,330.7,330.7
USDHUF,20260119,203100,330.7,330.7,330.7,330.7
USDHUF,20260119,203200,330.7,330.7,330.7,330.7
USDHUF,20260119,203300,330.7,330.7,330.7,330.7
USDHUF,20260119,203400,330.7,330.7,330.7,330.7
USDHUF,20260119,203500,330.7,330.7,330.7,330.7
USDHUF,20260119,203600,330.7,330.7,330.7,330.7
USDHUF,20260119,203700,330.7,330.7,330.7,330.7
USDHUF,20260119,203800,330.7,330.7,330.7,330.7
USDHUF,20260119,203900,330.7,330.7,330.7,330.7
USDHUF,20260119,204000,330.7,330.7,330.7,330.7
USDHUF,20260119,204100,330.7,330.7,330.7,330.7
USDHUF,20260119,204200,330.7,330.7,330.7,330.7
USDHUF,20260119,204300,330.7,330.7,330.7,330.7
USDHUF,20260119,204400,330.7,330.7,330.7,330.7
USDHUF,20260119,204500,330.7,330.7,330.7,330.7
USDHUF,20260119,204600,330.7,330.7,330.7,330.7
USDHUF,20260119,204700,330.7,330.7,330.7,330.7
USDHUF,20260119,204800,330.7,330.7,330.7,330.7
USDHUF,20260119,204900,330.7,330.7,330.7,330.7
USDHUF,20260119,205000,330.7,330.7,330.7,330.7
USDHUF,20260119,205100,330.7,330.7,330.7,330.7
USDHUF,20260119,205200,330.7,330.7,330.7,330.7
USDHUF,20260119,205300,330.7,330.7,330.7,330.7
USDHUF,20260119,205400,330.7,330.7,330.7,330.7
USDHUF,20260119,205500,330.7,330.7,330.7,330.7
USDHUF,20260119,205600,330.7,330.7,330.7,330.7
USDHUF,20260119,205700,330.7,330.7,330.7,330.7
USDHUF,20260119,205800,330.7,330.7,330.7,330.7
USDHUF,20260119,205900,330.7,330.7,330.7,330.7
USDHUF,20260119,210000,330.7,330.7,330.7,330.7
USDHUF,20260119,210100,330.7,330.7,330.7,330.7
USDHUF,20260119,210200,330.7,330.7,330.7,330.7
USDHUF,20260119,210300,330.7,330.7,330.7,330.7
USDHUF,20260119,210400,330.7,330.7,330.7,330.7
USDHUF,20260119,210500,330.7,330.7,330.7,330.7
USDHUF,20260119,210600,330.7,330.7,330.7,330.7
USDHUF,20260119,210700,330.7,330.7,330.7,330.7
USDHUF,20260119,210800,330.7,330.7,330.7,330.7
USDHUF,20260119,210900,330.7,330.7,330.7,330.7
USDHUF,20260119,211000,330.7,330.7,330.7,330.7
USDHUF,20260119,211100,330.7,330.7,330.7,330.7
USDHUF,20260119,211200,330.7,330.7,330.7,330.7
USDHUF,20260119,211300,330.7,330.7,330.7,330.7
USDHUF,20260119,211400,330.7,330.7,330.7,330.7
USDHUF,20260119,211500,330.7,330.7,330.7,330.7
USDHUF,20260119,211600,330.7,330.7,330.7,330.7
USDHUF,20260119,211700,330.7,330.7,330.7,330.7
USDHUF,20260119,211800,330.7,330.7,330.7,330.7
USDHUF,20260119,211900,330.7,330.7,330.7,330.7
USDHUF,20260119,212000,330.7,330.7,330.7,330.7
USDHUF,20260119,212100,330.7,330.7,330.7,330.7
USDHUF,20260119,212200,330.7,330.7,330.7,330.7
USDHUF,20260119,212300,330.7,330.7,330.7,330.7
USDHUF,20260119,212400,330.7,330.7,330.7,330.7
USDHUF,20260119,212500,330.7,330.7,330.7,330.7
USDHUF,20260119,212600,330.7,330.7,330.7,330.7
USDHUF,20260119,212700,330.7,330.7,330.7,330.7
USDHUF,20260119,212800,330.7,330.7,330.7,330.7
USDHUF,20260119,212900,330.7,330.7,330.7,330.7
USDHUF,20260119,213000,330.7,330.7,330.7,330.7
USDHUF,20260119,213100,330.7,330.7,330.7,330.7
USDHUF,20260119,213200,330.7,330.7,330.7,330.7
USDHUF,20260119,213300,330.7,330.7,330.7,330.7
USDHUF,20260119,213400,330.7,330.7,330.7,330.7
USDHUF,20260119,213500,330.7,330.7,330.7,330.7
USDHUF,20260119,213600,330.7,330.7,330.7,330.7
USDHUF,20260119,213700,330.7,330.7,330.7,330.7
USDHUF,20260119,213800,330.7,330.7,330.7,330.7
USDHUF,20260119,213900,330.7,330.7,330.7,330.7
USDHUF,20260119,214000,330.7,330.7,330.7,330.7
USDHUF,20260119,214100,330.7,330.7,330.7,330.7
USDHUF,20260119,214200,330.7,330.7,330.7,330.7
USDHUF,20260119,214300,330.7,330.7,330.7,330.7
USDHUF,20260119,214400,330.7,330.7,330.7,330.7
USDHUF,20260119,214500,330.7,330.7,330.7,330.7
USDHUF,20260119,214600,330.7,330.7,330.7,330.7
USDHUF,20260119,214700,330.7,330.7,330.7,330.7
USDHUF,20260119,214800,330.7,330.7,330.7,330.7
USDHUF,20260119,214900,330.7,330.7,330.7,330.7
USDHUF,20260119,215000,330.7,330.7,330.7,330.7
USDHUF,20260119,215100,330.7,330.7,330.7,330.7
USDHUF,20260119,215200,330.7,330.7,330.7,330.7
USDHUF,20260119,215300,330.7,330.7,330.7,330.7
USDHUF,20260119,215400,330.7,330.7,330.7,330.7
USDHUF,20260119,215500,330.7,330.7,330.7,330.7
USDHUF,20260119,215600,330.7,330.7,330.7,330.7
USDHUF,20260119,215700,330.7,330.7,330.7,330.7
USDHUF,20260119,215800,330.7,330.7,330.7,330.7
USDHUF,20260119,215900,330.7,330.7,330.7,330.7
USDHUF,20260119,220000,330.7,330.7,330.7,330.7
USDHUF,20260119,220100,330.7,330.7,330.7,330.7
USDHUF,20260119,220200,330.7,330.7,330.7,330.7
USDHUF,20260119,220300,330.7,330.7,330.7,330.7
USDHUF,20260119,220400,330.7,330.7,330.7,330.7
USDHUF,20260119,220500,330.7,330.7,330.7,330.7
USDHUF,20260119,220600,330.7,330.7,330.7,330.7
USDHUF,20260119,220700,330.7,330.7,330.7,330.7
USDHUF,20260119,220800,330.7,330.7,330.7,330.7
USDHUF,20260119,220900,330.7,330.7,330.7,330.7
USDHUF,20260119,221000,330.7,330.7,330.7,330.7
USDHUF,20260119,221100,330.7,330.7,330.7,330.7
USDHUF,20260119,221200,330.7,330.7,330.7,330.7
USDHUF,20260119,221300,330.7,330.7,330.7,330.7
USDHUF,20260119,221400,330.7,330.7,330.7,330.7
USDHUF,20260119,221500,330.7,330.7,330.7,330.7
USDHUF,20260119,221600,330.7,330.7,330.7,330.7
USDHUF,20260119,221700,330.7,330.7,330.7,330.7
USDHUF,20260119,221800,330.7,330.7,330.7,330.7
USDHUF,20260119,221900,330.7,330.7,330.7,330.7
USDHUF,20260119,222000,330.7,330.7,330.7,330.7
USDHUF,20260119,222100,330.7,330.7,330.7,330.7
USDHUF,20260119,222200,330.7,330.7,330.7,330.7
USDHUF,20260119,222300,330.7,330.7,330.7,330.7
USDHUF,20260119,222400,330.7,330.7,330.7,330.7
USDHUF,20260119,222500,330.7,330.7,330.7,330.7
USDHUF,20260119,222600,330.7,330.7,330.7,330.7
USDHUF,20260119,222700,330.7,330.7,330.7,330.7
USDHUF,20260119,222800,330.7,330.7,330.7,330.7
USDHUF,20260119,222900,330.7,330.7,330.7,330.7
USDHUF,20260119,223000,330.7,330.8,330.7,330.8
USDHUF,20260119,223100,330.8,330.8,330.8,330.8
USDHUF,20260119,223200,330.8,330.8,330.8,330.8
USDHUF,20260119,223300,330.8,330.8,330.8,330.8
USDHUF,20260119,223400,330.8,330.8,330.8,330.8
USDHUF,20260119,223500,330.8,330.8,330.8,330.8
USDHUF,20260119,223600,330.8,330.8,330.8,330.8
USDHUF,20260119,223700,330.8,330.8,330.8,330.8
USDHUF,20260119,223800,330.8,330.8,330.8,330.8
USDHUF,20260119,223900,330.8,330.8,330.8,330.8
USDHUF,20260119,224000,330.8,330.8,330.8,330.8
USDHUF,20260119,224100,330.8,330.8,330.8,330.8
USDHUF,20260119,224200,330.8,330.8,330.8,330.8
USDHUF,20260119,224300,330.8,330.8,330.8,330.8
USDHUF,20260119,224400,330.8,330.8,330.8,330.8
USDHUF,20260119,224500,330.8,330.8,330.8,330.8
USDHUF,20260119,224600,330.8,330.8,330.8,330.8
USDHUF,20260119,224700,330.8,330.8,330.8,330.8
USDHUF,20260119,224800,330.8,330.8,330.8,330.8
USDHUF,20260119,224900,330.8,330.8,330.8,330.8
USDHUF,20260119,225000,330.8,330.8,330.8,330.8
USDHUF,20260119,225100,330.8,330.8,330.8,330.8
USDHUF,20260119,225200,330.8,330.8,330.8,330.8
USDHUF,20260119,225300,330.8,330.8,330.8,330.8
USDHUF,20260119,225400,330.8,330.8,330.8,330.8
USDHUF,20260119,225500,330.8,330.8,330.8,330.8
USDHUF,20260119,225600,330.8,330.8,330.8,330.8
USDHUF,20260119,225700,330.8,330.8,330.8,330.8
USDHUF,20260119,225800,330.8,330.8,330.8,330.8
USDHUF,20260119,225900,330.8,330.8,330.8,330.8
USDHUF,20260119,230000,330.8,330.8,330.8,330.8
USDHUF,20260119,230100,330.8,330.8,330.8,330.8
USDHUF,20260119,230200,330.8,330.8,330.8,330.8
USDHUF,20260119,230300,330.9,330.9,330.9,330.9
USDHUF,20260119,230400,330.9,331.0,330.9,331.0
USDHUF,20260119,230500,331.0,331.0,331.0,331.0
USDHUF,20260119,230600,330.9,330.9,330.9,330.9
USDHUF,20260119,230700,330.9,330.9,330.9,330.9
USDHUF,20260119,230800,330.9,330.9,330.9,330.9
USDHUF,20260119,230900,330.9,330.9,330.9,330.9
USDHUF,20260119,231000,330.9,330.9,330.9,330.9
USDHUF,20260119,231100,330.9,330.9,330.9,330.9
USDHUF,20260119,231200,330.9,330.9,330.9,330.9
USDHUF,20260119,231300,330.9,330.9,330.9,330.9
USDHUF,20260119,231400,330.9,330.9,330.9,330.9
USDHUF,20260119,231500,330.9,330.9,330.9,330.9
USDHUF,20260119,231600,330.9,330.9,330.9,330.9
USDHUF,20260119,231700,330.9,330.9,330.9,330.9
USDHUF,20260119,231800,330.9,330.9,330.9,330.9
USDHUF,20260119,231900,330.9,330.9,330.9,330.9
USDHUF,20260119,232000,330.9,330.9,330.9,330.9
USDHUF,20260119,232100,330.9,330.9,330.9,330.9
USDHUF,20260119,232200,330.9,330.9,330.9,330.9
USDHUF,20260119,232300,330.9,330.9,330.9,330.9
USDHUF,20260119,232400,330.9,330.9,330.9,330.9
USDHUF,20260119,232500,330.9,330.9,330.9,330.9
USDHUF,20260119,232600,330.9,330.9,330.9,330.9
USDHUF,20260119,232700,330.9,330.9,330.9,330.9
USDHUF,20260119,232800,330.9,330.9,330.9,330.9
USDHUF,20260119,232900,330.9,330.9,330.9,330.9
USDHUF,20260119,233000,330.9,330.9,330.9,330.9
USDHUF,20260119,233100,330.9,330.9,330.9,330.9
USDHUF,20260119,233200,330.9,330.9,330.9,330.9
USDHUF,20260119,233300,330.9,330.9,330.9,330.9
USDHUF,20260119,233400,330.9,330.9,330.9,330.9
USDHUF,20260119,233500,330.9,330.9,330.9,330.9
USDHUF,20260119,233600,330.9,330.9,330.9,330.9
USDHUF,20260119,233700,330.9,330.9,330.9,330.9
USDHUF,20260119,233800,330.9,330.9,330.9,330.9
USDHUF,20260119,233900,330.9,330.9,330.9,330.9
USDHUF,20260119,234000,330.9,330.9,330.9,330.9
USDHUF,20260119,234100,330.9,330.9,330.9,330.9
USDHUF,20260119,234200,330.9,330.9,330.9,330.9
USDHUF,20260119,234300,330.9,330.9,330.9,330.9
USDHUF,20260119,234400,330.9,330.9,330.9,330.9
USDHUF,20260119,234500,330.9,330.9,330.9,330.9
USDHUF,20260119,234600,330.9,330.9,330.9,330.9
USDHUF,20260119,234700,330.9,330.9,330.9,330.9
USDHUF,20260119,234800,330.9,330.9,330.9,330.9
USDHUF,20260119,234900,330.9,330.9,330.9,330.9
USDHUF,20260119,235000,330.9,330.9,330.9,330.9
USDHUF,20260119,235100,330.9,330.9,330.9,330.9
USDHUF,20260119,235200,330.9,330.9,330.9,330.9
USDHUF,20260119,235300,330.9,330.9,330.9,330.9
USDHUF,20260119,235400,330.9,330.9,330.9,330.9
USDHUF,20260119,235500,330.9,330.9,330.9,330.9
USDHUF,20260119,235600,330.9,330.9,330.9,330.9
USDHUF,20260119,235700,330.9,330.9,330.9,330.9
USDHUF,20260119,235800,330.9,330.9,330.9,330.9
USDHUF,20260119,235900,330.9,330.9,330.9,330.9
USDHUF,20260120,000000,330.9,330.9,330.9,330.9
USDNOK,20260119,000100,10.103,10.106,10.103,10.104
USDNOK,20260119,000200,10.103,10.103,10.101,10.103
USDNOK,20260119,000300,10.102,10.102,10.100,10.100
USDNOK,20260119,000400,10.099,10.099,10.097,10.098
USDNOK,20260119,000500,10.099,10.099,10.096,10.096
USDNOK,20260119,000600,10.095,10.095,10.090,10.090
USDNOK,20260119,000700,10.089,10.089,10.086,10.086
USDNOK,20260119,000800,10.086,10.092,10.086,10.091
USDNOK,20260119,000900,10.090,10.090,10.085,10.085
USDNOK,20260119,001000,10.084,10.089,10.083,10.089
USDNOK,20260119,001100,10.090,10.092,10.089,10.092
USDNOK,20260119,001200,10.093,10.093,10.091,10.092
USDNOK,20260119,001300,10.093,10.093,10.093,10.093
USDNOK,20260119,001400,10.093,10.093,10.092,10.093
USDNOK,20260119,001500,10.094,10.094,10.093,10.094
USDNOK,20260119,001600,10.094,10.094,10.093,10.093
USDNOK,20260119,001700,10.092,10.092,10.091,10.092
USDNOK,20260119,001800,10.093,10.093,10.092,10.092
USDNOK,20260119,001900,10.091,10.091,10.090,10.090
USDNOK,20260119,002000,10.089,10.089,10.086,10.086
USDNOK,20260119,002100,10.087,10.087,10.084,10.084
USDNOK,20260119,002200,10.083,10.085,10.083,10.085
USDNOK,20260119,002300,10.084,10.086,10.084,10.085
USDNOK,20260119,002400,10.084,10.085,10.084,10.085
USDNOK,20260119,002500,10.085,10.085,10.084,10.085
USDNOK,20260119,002600,10.084,10.085,10.084,10.085
USDNOK,20260119,002700,10.086,10.086,10.085,10.086
USDNOK,20260119,002800,10.085,10.085,10.084,10.084
USDNOK,20260119,002900,10.085,10.085,10.084,10.084
USDNOK,20260119,003000,10.083,10.083,10.083,10.083
USDNOK,20260119,003100,10.084,10.084,10.083,10.084
USDNOK,20260119,003200,10.084,10.084,10.083,10.083
USDNOK,20260119,003300,10.082,10.083,10.080,10.081
USDNOK,20260119,003400,10.080,10.081,10.077,10.078
USDNOK,20260119,003500,10.077,10.077,10.076,10.077
USDNOK,20260119,003600,10.078,10.078,10.078,10.078
USDNOK,20260119,003700,10.077,10.077,10.076,10.077
USDNOK,20260119,003800,10.077,10.077,10.077,10.077
USDNOK,20260119,003900,10.078,10.078,10.077,10.078
USDNOK,20260119,004000,10.077,10.078,10.076,10.077
USDNOK,20260119,004100,10.076,10.076,10.076,10.076
USDNOK,20260119,004200,10.076,10.076,10.076,10.076
USDNOK,20260119,004300,10.076,10.076,10.075,10.075
USDNOK,20260119,004400,10.076,10.076,10.074,10.074
USDNOK,20260119,004500,10.074,10.075,10.074,10.074
USDNOK,20260119,004600,10.075,10.075,10.074,10.075
USDNOK,20260119,004700,10.075,10.075,10.075,10.075
USDNOK,20260119,004800,10.076,10.076,10.075,10.075
USDNOK,20260119,004900,10.076,10.076,10.075,10.075
USDNOK,20260119,005000,10.075,10.075,10.075,10.075
USDNOK,20260119,005100,10.075,10.076,10.075,10.076
USDNOK,20260119,005200,10.077,10.077,10.076,10.077
USDNOK,20260119,005300,10.078,10.078,10.076,10.076
USDNOK,20260119,005400,10.077,10.077,10.076,10.077
USDNOK,20260119,005500,10.076,10.076,10.076,10.076
USDNOK,20260119,005600,10.075,10.076,10.075,10.076
USDNOK,20260119,005700,10.076,10.076,10.075,10.075
USDNOK,20260119,005800,10.075,10.075,10.075,10.075
USDNOK,20260119,005900,10.075,10.075,10.074,10.075
USDNOK,20260119,010000,10.074,10.075,10.074,10.074
USDNOK,20260119,010100,10.074,10.074,10.073,10.074
USDNOK,20260119,010200,10.075,10.075,10.074,10.075
USDNOK,20260119,010300,10.076,10.076,10.076,10.076
USDNOK,20260119,010400,10.076,10.077,10.075,10.077
USDNOK,20260119,010500,10.077,10.077,10.077,10.077
USDNOK,20260119,010600,10.076,10.079,10.076,10.079
USDNOK,20260119,010700,10.078,10.079,10.078,10.079
USDNOK,20260119,010800,10.079,10.079,10.079,10.079
USDNOK,20260119,010900,10.080,10.084,10.080,10.082
USDNOK,20260119,011000,10.083,10.083,10.083,10.083
USDNOK,20260119,011100,10.082,10.083,10.082,10.082
USDNOK,20260119,011200,10.083,10.083,10.082,10.083
USDNOK,20260119,011300,10.082,10.083,10.082,10.082
USDNOK,20260119,011400,10.083,10.083,10.081,10.082
USDNOK,20260119,011500,10.083,10.083,10.081,10.082
USDNOK,20260119,011600,10.081,10.085,10.081,10.085
USDNOK,20260119,011700,10.086,10.086,10.084,10.084
USDNOK,20260119,011800,10.083,10.084,10.081,10.081
USDNOK,20260119,011900,10.080,10.083,10.080,10.083
USDNOK,20260119,012000,10.082,10.082,10.079,10.082
USDNOK,20260119,012100,10.083,10.084,10.081,10.081
USDNOK,20260119,012200,10.080,10.081,10.080,10.081
USDNOK,20260119,012300,10.080,10.080,10.078,10.078
USDNOK,20260119,012400,10.078,10.078,10.078,10.078
USDNOK,20260119,012500,10.077,10.077,10.076,10.076
USDNOK,20260119,012600,10.076,10.076,10.076,10.076
USDNOK,20260119,012700,10.075,10.075,10.075,10.075
USDNOK,20260119,012800,10.074,10.074,10.073,10.073
USDNOK,20260119,012900,10.072,10.074,10.072,10.072
USDNOK,20260119,013000,10.071,10.073,10.071,10.073
USDNOK,20260119,013100,10.074,10.074,10.072,10.073
USDNOK,20260119,013200,10.074,10.074,10.073,10.073
USDNOK,20260119,013300,10.072,10.072,10.069,10.069
USDNOK,20260119,013400,10.069,10.069,10.069,10.069
USDNOK,20260119,013500,10.069,10.069,10.063,10.063
USDNOK,20260119,013600,10.064,10.064,10.064,10.064
USDNOK,20260119,013700,10.064,10.064,10.064,10.064
USDNOK,20260119,013800,10.065,10.065,10.064,10.065
USDNOK,20260119,013900,10.064,10.064,10.063,10.063
USDNOK,20260119,014000,10.064,10.064,10.064,10.064
USDNOK,20260119,014100,10.063,10.063,10.062,10.062
USDNOK,20260119,014200,10.062,10.062,10.062,10.062
USDNOK,20260119,014300,10.063,10.063,10.061,10.062
USDNOK,20260119,014400,10.062,10.062,10.062,10.062
USDNOK,20260119,014500,10.061,10.061,10.059,10.060
USDNOK,20260119,014600,10.061,10.061,10.060,10.060
USDNOK,20260119,014700,10.061,10.061,10.060,10.061
USDNOK,20260119,014800,10.061,10.061,10.061,10.061
USDNOK,20260119,014900,10.062,10.062,10.062,10.062
USDNOK,20260119,015000,10.061,10.063,10.061,10.062
USDNOK,20260119,015100,10.062,10.063,10.062,10.063
USDNOK,20260119,015200,10.063,10.063,10.063,10.063
USDNOK,20260119,015300,10.064,10.064,10.064,10.064
USDNOK,20260119,015400,10.063,10.063,10.063,10.063
USDNOK,20260119,015500,10.064,10.064,10.062,10.063
USDNOK,20260119,015600,10.062,10.062,10.061,10.062
USDNOK,20260119,015700,10.062,10.063,10.062,10.063
USDNOK,20260119,015800,10.062,10.062,10.062,10.062
USDNOK,20260119,015900,10.062,10.062,10.062,10.062
USDNOK,20260119,020000,10.062,10.062,10.062,10.062
USDNOK,20260119,020100,10.062,10.063,10.062,10.062
USDNOK,20260119,020200,10.063,10.063,10.062,10.062
USDNOK,20260119,020300,10.061,10.062,10.061,10.062
USDNOK,20260119,020400,10.061,10.062,10.061,10.062
USDNOK,20260119,020500,10.062,10.062,10.062,10.062
USDNOK,20260119,020600,10.063,10.064,10.063,10.064
USDNOK,20260119,020700,10.063,10.063,10.063,10.063
USDNOK,20260119,020800,10.063,10.063,10.063,10.063
USDNOK,20260119,020900,10.063,10.065,10.063,10.064
USDNOK,20260119,021000,10.065,10.066,10.065,10.066
USDNOK,20260119,021100,10.066,10.066,10.066,10.066
USDNOK,20260119,021200,10.065,10.065,10.065,10.065
USDNOK,20260119,021300,10.065,10.066,10.065,10.065
USDNOK,20260119,021400,10.066,10.066,10.066,10.066
USDNOK,20260119,021500,10.066,10.066,10.066,10.066
USDNOK,20260119,021600,10.066,10.068,10.066,10.067
USDNOK,20260119,021700,10.066,10.067,10.066,10.067
USDNOK,20260119,021800,10.066,10.066,10.065,10.065
USDNOK,20260119,021900,10.064,10.064,10.064,10.064
USDNOK,20260119,022000,10.064,10.066,10.064,10.065
USDNOK,20260119,022100,10.065,10.065,10.065,10.065
USDNOK,20260119,022200,10.064,10.064,10.064,10.064
USDNOK,20260119,022300,10.064,10.064,10.063,10.064
USDNOK,20260119,022400,10.065,10.065,10.065,10.065
USDNOK,20260119,022500,10.066,10.068,10.066,10.068
USDNOK,20260119,022600,10.068,10.068,10.068,10.068
USDNOK,20260119,022700,10.068,10.068,10.068,10.068
USDNOK,20260119,022800,10.068,10.068,10.068,10.068
USDNOK,20260119,022900,10.068,10.068,10.068,10.068
USDNOK,20260119,023000,10.068,10.068,10.068,10.068
USDNOK,20260119,023100,10.067,10.068,10.067,10.067
USDNOK,20260119,023200,10.068,10.068,10.066,10.067
USDNOK,20260119,023300,10.068,10.068,10.067,10.068
USDNOK,20260119,023400,10.069,10.069,10.066,10.066
USDNOK,20260119,023500,10.065,10.067,10.065,10.066
USDNOK,20260119,023600,10.065,10.066,10.065,10.065
USDNOK,20260119,023700,10.065,10.065,10.065,10.065
USDNOK,20260119,023800,10.066,10.066,10.064,10.064
USDNOK,20260119,023900,10.065,10.066,10.064,10.065
USDNOK,20260119,024000,10.066,10.066,10.065,10.065
USDNOK,20260119,024100,10.065,10.066,10.065,10.066
USDNOK,20260119,024200,10.067,10.068,10.067,10.067
USDNOK,20260119,024300,10.067,10.067,10.067,10.067
USDNOK,20260119,024400,10.066,10.068,10.066,10.068
USDNOK,20260119,024500,10.069,10.069,10.068,10.068
USDNOK,20260119,024600,10.069,10.074,10.069,10.070
USDNOK,20260119,024700,10.071,10.071,10.070,10.070
USDNOK,20260119,024800,10.069,10.070,10.069,10.069
USDNOK,20260119,024900,10.069,10.069,10.069,10.069
USDNOK,20260119,025000,10.069,10.070,10.069,10.070
USDNOK,20260119,025100,10.070,10.070,10.070,10.070
USDNOK,20260119,025200,10.070,10.070,10.069,10.069
USDNOK,20260119,025300,10.069,10.069,10.069,10.069
USDNOK,20260119,025400,10.068,10.069,10.068,10.068
USDNOK,20260119,025500,10.068,10.068,10.068,10.068
USDNOK,20260119,025600,10.068,10.069,10.067,10.069
USDNOK,20260119,025700,10.070,10.071,10.070,10.071
USDNOK,20260119,025800,10.072,10.072,10.072,10.072
USDNOK,20260119,025900,10.072,10.072,10.072,10.072
USDNOK,20260119,030000,10.072,10.072,10.072,10.072
USDNOK,20260119,030100,10.073,10.073,10.073,10.073
USDNOK,20260119,030200,10.074,10.074,10.074,10.074
USDNOK,20260119,030300,10.074,10.074,10.073,10.073
USDNOK,20260119,030400,10.073,10.073,10.072,10.073
USDNOK,20260119,030500,10.073,10.074,10.073,10.074
USDNOK,20260119,030600,10.073,10.075,10.073,10.074
USDNOK,20260119,030700,10.075,10.075,10.074,10.074
USDNOK,20260119,030800,10.074,10.074,10.074,10.074
USDNOK,20260119,030900,10.073,10.074,10.073,10.074
USDNOK,20260119,031000,10.073,10.074,10.073,10.074
USDNOK,20260119,031100,10.073,10.074,10.073,10.074
USDNOK,20260119,031200,10.073,10.074,10.073,10.074
USDNOK,20260119,031300,10.073,10.074,10.073,10.073
USDNOK,20260119,031400,10.074,10.074,10.074,10.074
USDNOK,20260119,031500,10.073,10.073,10.073,10.073
USDNOK,20260119,031600,10.073,10.073,10.073,10.073
USDNOK,20260119,031700,10.073,10.074,10.073,10.074
USDNOK,20260119,031800,10.074,10.075,10.074,10.075
USDNOK,20260119,031900,10.075,10.075,10.075,10.075
USDNOK,20260119,032000,10.075,10.075,10.075,10.075
USDNOK,20260119,032100,10.076,10.076,10.076,10.076
USDNOK,20260119,032200,10.076,10.078,10.076,10.078
USDNOK,20260119,032300,10.078,10.078,10.078,10.078
USDNOK,20260119,032400,10.078,10.078,10.078,10.078
USDNOK,20260119,032500,10.078,10.078,10.078,10.078
USDNOK,20260119,032600,10.078,10.078,10.078,10.078
USDNOK,20260119,032700,10.078,10.078,10.077,10.077
USDNOK,20260119,032800,10.077,10.077,10.077,10.077
USDNOK,20260119,032900,10.077,10.077,10.076,10.076
USDNOK,20260119,033000,10.075,10.075,10.075,10.075
USDNOK,20260119,033100,10.075,10.075,10.075,10.075
USDNOK,20260119,033200,10.075,10.075,10.074,10.074
USDNOK,20260119,033300,10.075,10.075,10.075,10.075
USDNOK,20260119,033400,10.076,10.077,10.076,10.077
USDNOK,20260119,033500,10.078,10.078,10.077,10.077
USDNOK,20260119,033600,10.077,10.077,10.077,10.077
USDNOK,20260119,033700,10.077,10.077,10.077,10.077
USDNOK,20260119,033800,10.077,10.078,10.077,10.078
USDNOK,20260119,033900,10.077,10.077,10.077,10.077
USDNOK,20260119,034000,10.077,10.077,10.077,10.077
USDNOK,20260119,034100,10.077,10.078,10.077,10.078
USDNOK,20260119,034200,10.079,10.079,10.079,10.079
USDNOK,20260119,034300,10.078,10.079,10.078,10.078
USDNOK,20260119,034400,10.078,10.078,10.078,10.078
USDNOK,20260119,034500,10.078,10.078,10.078,10.078
USDNOK,20260119,034600,10.079,10.079,10.078,10.078
USDNOK,20260119,034700,10.078,10.078,10.078,10.078
USDNOK,20260119,034800,10.078,10.079,10.078,10.079
USDNOK,20260119,034900,10.079,10.079,10.079,10.079
USDNOK,20260119,035000,10.078,10.079,10.078,10.079
USDNOK,20260119,035100,10.079,10.080,10.079,10.080
USDNOK,20260119,035200,10.079,10.079,10.079,10.079
USDNOK,20260119,035300,10.079,10.079,10.079,10.079
USDNOK,20260119,035400,10.079,10.079,10.079,10.079
USDNOK,20260119,035500,10.080,10.080,10.080,10.080
USDNOK,20260119,035600,10.080,10.080,10.080,10.080
USDNOK,20260119,035700,10.080,10.080,10.080,10.080
USDNOK,20260119,035800,10.080,10.080,10.080,10.080
USDNOK,20260119,035900,10.080,10.081,10.080,10.080
USDNOK,20260119,040000,10.081,10.081,10.081,10.081
USDNOK,20260119,040100,10.080,10.080,10.079,10.079
USDNOK,20260119,040200,10.079,10.079,10.079,10.079
USDNOK,20260119,040300,10.079,10.079,10.079,10.079
USDNOK,20260119,040400,10.078,10.078,10.078,10.078
USDNOK,20260119,040500,10.078,10.078,10.078,10.078
USDNOK,20260119,040600,10.078,10.079,10.078,10.079
USDNOK,20260119,040700,10.078,10.078,10.078,10.078
USDNOK,20260119,040800,10.078,10.080,10.078,10.080
USDNOK,20260119,040900,10.080,10.080,10.080,10.080
USDNOK,20260119,041000,10.080,10.080,10.080,10.080
USDNOK,20260119,041100,10.080,10.080,10.080,10.080
USDNOK,20260119,041200,10.081,10.081,10.081,10.081
USDNOK,20260119,041300,10.081,10.081,10.081,10.081
USDNOK,20260119,041400,10.081,10.081,10.081,10.081
USDNOK,20260119,041500,10.081,10.081,10.081,10.081
USDNOK,20260119,041600,10.081,10.081,10.081,10.081
USDNOK,20260119,041700,10.081,10.081,10.081,10.081
USDNOK,20260119,041800,10.080,10.080,10.080,10.080
USDNOK,20260119,041900,10.080,10.080,10.079,10.079
USDNOK,20260119,042000,10.078,10.078,10.077,10.077
USDNOK,20260119,042100,10.077,10.077,10.077,10.077
USDNOK,20260119,042200,10.078,10.078,10.078,10.078
USDNOK,20260119,042300,10.077,10.077,10.077,10.077
USDNOK,20260119,042400,10.077,10.077,10.077,10.077
USDNOK,20260119,042500,10.077,10.077,10.077,10.077
USDNOK,20260119,042600,10.077,10.077,10.077,10.077
USDNOK,20260119,042700,10.077,10.077,10.076,10.076
USDNOK,20260119,042800,10.077,10.077,10.077,10.077
USDNOK,20260119,042900,10.076,10.076,10.076,10.076
USDNOK,20260119,043000,10.075,10.076,10.075,10.075
USDNOK,20260119,043100,10.076,10.076,10.075,10.076
USDNOK,20260119,043200,10.075,10.075,10.074,10.074
USDNOK,20260119,043300,10.075,10.075,10.075,10.075
USDNOK,20260119,043400,10.075,10.075,10.075,10.075
USDNOK,20260119,043500,10.076,10.076,10.076,10.076
USDNOK,20260119,043600,10.076,10.077,10.076,10.077
USDNOK,20260119,043700,10.077,10.077,10.076,10.076
USDNOK,20260119,043800,10.076,10.076,10.075,10.075
USDNOK,20260119,043900,10.075,10.075,10.075,10.075
USDNOK,20260119,044000,10.075,10.075,10.075,10.075
USDNOK,20260119,044100,10.075,10.076,10.075,10.076
USDNOK,20260119,044200,10.076,10.076,10.076,10.076
USDNOK,20260119,044300,10.076,10.076,10.076,10.076
USDNOK,20260119,044400,10.075,10.075,10.075,10.075
USDNOK,20260119,044500,10.075,10.076,10.075,10.076
USDNOK,20260119,044600,10.076,10.076,10.075,10.075
USDNOK,20260119,044700,10.075,10.075,10.075,10.075
USDNOK,20260119,044800,10.075,10.075,10.074,10.074
USDNOK,20260119,044900,10.074,10.074,10.074,10.074
USDNOK,20260119,045000,10.074,10.074,10.074,10.074
USDNOK,20260119,045100,10.074,10.074,10.074,10.074
USDNOK,20260119,045200,10.074,10.074,10.074,10.074
USDNOK,20260119,045300,10.074,10.074,10.074,10.074
USDNOK,20260119,045400,10.073,10.073,10.073,10.073
USDNOK,20260119,045500,10.072,10.072,10.072,10.072
USDNOK,20260119,045600,10.072,10.072,10.072,10.072
USDNOK,20260119,045700,10.072,10.073,10.072,10.072
USDNOK,20260119,045800,10.073,10.073,10.073,10.073
USDNOK,20260119,045900,10.073,10.074,10.073,10.073
USDNOK,20260119,050000,10.073,10.073,10.073,10.073
USDNOK,20260119,050100,10.072,10.072,10.071,10.071
USDNOK,20260119,050200,10.071,10.071,10.070,10.070
USDNOK,20260119,050300,10.071,10.071,10.071,10.071
USDNOK,20260119,050400,10.071,10.071,10.071,10.071
USDNOK,20260119,050500,10.071,10.071,10.071,10.071
USDNOK,20260119,050600,10.071,10.071,10.071,10.071
USDNOK,20260119,050700,10.071,10.071,10.071,10.071
USDNOK,20260119,050800,10.071,10.071,10.071,10.071
USDNOK,20260119,050900,10.071,10.071,10.071,10.071
USDNOK,20260119,051000,10.071,10.071,10.071,10.071
USDNOK,20260119,051100,10.071,10.071,10.071,10.071
USDNOK,20260119,051200,10.071,10.071,10.071,10.071
USDNOK,20260119,051300,10.071,10.071,10.071,10.071
USDNOK,20260119,051400,10.071,10.071,10.071,10.071
USDNOK,20260119,051500,10.071,10.072,10.071,10.072
USDNOK,20260119,051600,10.071,10.071,10.071,10.071
USDNOK,20260119,051700,10.070,10.070,10.070,10.070
USDNOK,20260119,051800,10.071,10.071,10.070,10.070
USDNOK,20260119,051900,10.070,10.070,10.070,10.070
USDNOK,20260119,052000,10.070,10.070,10.069,10.069
USDNOK,20260119,052100,10.069,10.069,10.069,10.069
USDNOK,20260119,052200,10.069,10.069,10.069,10.069
USDNOK,20260119,052300,10.069,10.069,10.069,10.069
USDNOK,20260119,052400,10.069,10.069,10.069,10.069
USDNOK,20260119,052500,10.069,10.069,10.069,10.069
USDNOK,20260119,052600,10.069,10.069,10.069,10.069
USDNOK,20260119,052700,10.069,10.069,10.069,10.069
USDNOK,20260119,052800,10.069,10.069,10.069,10.069
USDNOK,20260119,052900,10.069,10.069,10.069,10.069
USDNOK,20260119,053000,10.069,10.069,10.069,10.069
USDNOK,20260119,053100,10.069,10.069,10.069,10.069
USDNOK,20260119,053200,10.070,10.070,10.070,10.070
USDNOK,20260119,053300,10.070,10.071,10.070,10.070
USDNOK,20260119,053400,10.070,10.070,10.070,10.070
USDNOK,20260119,053500,10.070,10.070,10.070,10.070
USDNOK,20260119,053600,10.070,10.070,10.069,10.069
USDNOK,20260119,053700,10.070,10.070,10.070,10.070
USDNOK,20260119,053800,10.070,10.070,10.069,10.070
USDNOK,20260119,053900,10.070,10.070,10.070,10.070
USDNOK,20260119,054000,10.070,10.070,10.070,10.070
USDNOK,20260119,054100,10.070,10.070,10.070,10.070
USDNOK,20260119,054200,10.070,10.070,10.070,10.070
USDNOK,20260119,054300,10.069,10.069,10.069,10.069
USDNOK,20260119,054400,10.069,10.069,10.069,10.069
USDNOK,20260119,054500,10.069,10.069,10.069,10.069
USDNOK,20260119,054600,10.069,10.069,10.069,10.069
USDNOK,20260119,054700,10.069,10.069,10.069,10.069
USDNOK,20260119,054800,10.069,10.069,10.069,10.069
USDNOK,20260119,054900,10.069,10.069,10.068,10.068
USDNOK,20260119,055000,10.068,10.068,10.067,10.067
USDNOK,20260119,055100,10.067,10.067,10.067,10.067
USDNOK,20260119,055200,10.067,10.067,10.067,10.067
USDNOK,20260119,055300,10.067,10.067,10.067,10.067
USDNOK,20260119,055400,10.067,10.067,10.066,10.066
USDNOK,20260119,055500,10.067,10.067,10.067,10.067
USDNOK,20260119,055600,10.067,10.067,10.067,10.067
USDNOK,20260119,055700,10.067,10.067,10.067,10.067
USDNOK,20260119,055800,10.067,10.067,10.067,10.067
USDNOK,20260119,055900,10.067,10.067,10.067,10.067
USDNOK,20260119,060000,10.067,10.067,10.066,10.066
USDNOK,20260119,060100,10.066,10.066,10.066,10.066
USDNOK,20260119,060200,10.067,10.067,10.067,10.067
USDNOK,20260119,060300,10.067,10.067,10.067,10.067
USDNOK,20260119,060400,10.067,10.067,10.067,10.067
USDNOK,20260119,060500,10.067,10.067,10.067,10.067
USDNOK,20260119,060600,10.067,10.068,10.067,10.068
USDNOK,20260119,060700,10.067,10.067,10.067,10.067
USDNOK,20260119,060800,10.067,10.067,10.067,10.067
USDNOK,20260119,060900,10.067,10.067,10.067,10.067
USDNOK,20260119,061000,10.067,10.067,10.066,10.066
USDNOK,20260119,061100,10.066,10.066,10.066,10.066
USDNOK,20260119,061200,10.066,10.066,10.066,10.066
USDNOK,20260119,061300,10.066,10.066,10.066,10.066
USDNOK,20260119,061400,10.066,10.066,10.066,10.066
USDNOK,20260119,061500,10.066,10.066,10.066,10.066
USDNOK,20260119,061600,10.066,10.066,10.066,10.066
USDNOK,20260119,061700,10.067,10.067,10.067,10.067
USDNOK,20260119,061800,10.067,10.067,10.067,10.067
USDNOK,20260119,061900,10.067,10.067,10.066,10.066
USDNOK,20260119,062000,10.066,10.066,10.066,10.066
USDNOK,20260119,062100,10.066,10.066,10.066,10.066
USDNOK,20260119,062200,10.066,10.066,10.066,10.066
USDNOK,20260119,062300,10.066,10.066,10.066,10.066
USDNOK,20260119,062400,10.066,10.066,10.066,10.066
USDNOK,20260119,062500,10.065,10.065,10.065,10.065
USDNOK,20260119,062600,10.065,10.065,10.064,10.064
USDNOK,20260119,062700,10.063,10.063,10.063,10.063
USDNOK,20260119,062800,10.063,10.063,10.063,10.063
USDNOK,20260119,062900,10.063,10.063,10.063,10.063
USDNOK,20260119,063000,10.063,10.063,10.063,10.063
USDNOK,20260119,063100,10.063,10.064,10.063,10.064
USDNOK,20260119,063200,10.064,10.064,10.064,10.064
USDNOK,20260119,063300,10.064,10.064,10.064,10.064
USDNOK,20260119,063400,10.064,10.064,10.064,10.064
USDNOK,20260119,063500,10.064,10.064,10.064,10.064
USDNOK,20260119,063600,10.064,10.064,10.064,10.064
USDNOK,20260119,063700,10.064,10.064,10.064,10.064
USDNOK,20260119,063800,10.065,10.065,10.064,10.064
USDNOK,20260119,063900,10.065,10.065,10.065,10.065
USDNOK,20260119,064000,10.065,10.065,10.065,10.065
USDNOK,20260119,064100,10.065,10.065,10.065,10.065
USDNOK,20260119,064200,10.066,10.066,10.066,10.066
USDNOK,20260119,064300,10.066,10.066,10.066,10.066
USDNOK,20260119,064400,10.066,10.066,10.066,10.066
USDNOK,20260119,064500,10.066,10.068,10.066,10.068
USDNOK,20260119,064600,10.068,10.068,10.068,10.068
USDNOK,20260119,064700,10.068,10.069,10.068,10.069
USDNOK,20260119,064800,10.068,10.068,10.068,10.068
USDNOK,20260119,064900,10.068,10.069,10.068,10.069
USDNOK,20260119,065000,10.069,10.069,10.069,10.069
USDNOK,20260119,065100,10.070,10.070,10.070,10.070
USDNOK,20260119,065200,10.070,10.070,10.070,10.070
USDNOK,20260119,065300,10.071,10.071,10.071,10.071
USDNOK,20260119,065400,10.070,10.071,10.070,10.071
USDNOK,20260119,065500,10.071,10.071,10.071,10.071
USDNOK,20260119,065600,10.071,10.071,10.071,10.071
USDNOK,20260119,065700,10.072,10.072,10.072,10.072
USDNOK,20260119,065800,10.072,10.072,10.072,10.072
USDNOK,20260119,065900,10.072,10.072,10.071,10.072
USDNOK,20260119,070000,10.071,10.071,10.071,10.071
USDNOK,20260119,070100,10.072,10.072,10.072,10.072
USDNOK,20260119,070200,10.072,10.072,10.072,10.072
USDNOK,20260119,070300,10.072,10.072,10.071,10.072
USDNOK,20260119,070400,10.072,10.072,10.072,10.072
USDNOK,20260119,070500,10.073,10.073,10.073,10.073
USDNOK,20260119,070600,10.072,10.072,10.072,10.072
USDNOK,20260119,070700,10.072,10.072,10.072,10.072
USDNOK,20260119,070800,10.072,10.072,10.071,10.071
USDNOK,20260119,070900,10.070,10.070,10.070,10.070
USDNOK,20260119,071000,10.070,10.070,10.070,10.070
USDNOK,20260119,071100,10.070,10.070,10.070,10.070
USDNOK,20260119,071200,10.071,10.071,10.071,10.071
USDNOK,20260119,071300,10.071,10.071,10.070,10.070
USDNOK,20260119,071400,10.070,10.070,10.069,10.070
USDNOK,20260119,071500,10.071,10.071,10.071,10.071
USDNOK,20260119,071600,10.072,10.072,10.072,10.072
USDNOK,20260119,071700,10.073,10.073,10.072,10.072
USDNOK,20260119,071800,10.071,10.071,10.071,10.071
USDNOK,20260119,071900,10.071,10.071,10.071,10.071
USDNOK,20260119,072000,10.071,10.072,10.071,10.072
USDNOK,20260119,072100,10.072,10.072,10.072,10.072
USDNOK,20260119,072200,10.072,10.072,10.072,10.072
USDNOK,20260119,072300,10.071,10.071,10.071,10.071
USDNOK,20260119,072400,10.071,10.071,10.069,10.069
USDNOK,20260119,072500,10.069,10.069,10.069,10.069
USDNOK,20260119,072600,10.069,10.070,10.069,10.070
USDNOK,20260119,072700,10.069,10.069,10.069,10.069
USDNOK,20260119,072800,10.069,10.070,10.069,10.070
USDNOK,20260119,072900,10.070,10.070,10.069,10.069
USDNOK,20260119,073000,10.069,10.069,10.069,10.069
USDNOK,20260119,073100,10.070,10.070,10.070,10.070
USDNOK,20260119,073200,10.071,10.072,10.071,10.072
USDNOK,20260119,073300,10.073,10.073,10.073,10.073
USDNOK,20260119,073400,10.073,10.073,10.072,10.072
USDNOK,20260119,073500,10.073,10.073,10.073,10.073
USDNOK,20260119,073600,10.073,10.074,10.073,10.073
USDNOK,20260119,073700,10.073,10.073,10.073,10.073
USDNOK,20260119,073800,10.073,10.073,10.073,10.073
USDNOK,20260119,073900,10.073,10.073,10.073,10.073
USDNOK,20260119,074000,10.073,10.073,10.073,10.073
USDNOK,20260119,074100,10.074,10.077,10.074,10.076
USDNOK,20260119,074200,10.077,10.077,10.077,10.077
USDNOK,20260119,074300,10.077,10.077,10.075,10.075
USDNOK,20260119,074400,10.075,10.076,10.075,10.076
USDNOK,20260119,074500,10.077,10.078,10.077,10.077
USDNOK,20260119,074600,10.078,10.078,10.077,10.077
USDNOK,20260119,074700,10.076,10.076,10.076,10.076
USDNOK,20260119,074800,10.076,10.077,10.076,10.077
USDNOK,20260119,074900,10.076,10.076,10.076,10.076
USDNOK,20260119,075000,10.076,10.076,10.076,10.076
USDNOK,20260119,075100,10.075,10.076,10.075,10.076
USDNOK,20260119,075200,10.077,10.077,10.076,10.076
USDNOK,20260119,075300,10.077,10.077,10.077,10.077
USDNOK,20260119,075400,10.077,10.077,10.076,10.076
USDNOK,20260119,075500,10.076,10.076,10.076,10.076
USDNOK,20260119,075600,10.075,10.075,10.075,10.075
USDNOK,20260119,075700,10.075,10.075,10.075,10.075
USDNOK,20260119,075800,10.075,10.076,10.075,10.076
USDNOK,20260119,075900,10.076,10.076,10.076,10.076
USDNOK,20260119,080000,10.076,10.077,10.076,10.077
USDNOK,20260119,080100,10.078,10.079,10.078,10.079
USDNOK,20260119,080200,10.078,10.078,10.077,10.077
USDNOK,20260119,080300,10.076,10.076,10.075,10.075
USDNOK,20260119,080400,10.074,10.074,10.074,10.074
USDNOK,20260119,080500,10.074,10.074,10.074,10.074
USDNOK,20260119,080600,10.074,10.074,10.073,10.073
USDNOK,20260119,080700,10.072,10.072,10.067,10.067
USDNOK,20260119,080800,10.066,10.066,10.066,10.066
USDNOK,20260119,080900,10.067,10.067,10.067,10.067
USDNOK,20260119,081000,10.068,10.069,10.068,10.069
USDNOK,20260119,081100,10.070,10.070,10.069,10.069
USDNOK,20260119,081200,10.068,10.072,10.068,10.071
USDNOK,20260119,081300,10.070,10.070,10.067,10.067
USDNOK,20260119,081400,10.068,10.068,10.065,10.068
USDNOK,20260119,081500,10.067,10.067,10.065,10.065
USDNOK,20260119,081600,10.066,10.067,10.066,10.066
USDNOK,20260119,081700,10.067,10.069,10.067,10.068
USDNOK,20260119,081800,10.067,10.068,10.067,10.068
USDNOK,20260119,081900,10.068,10.068,10.067,10.068
USDNOK,20260119,082000,10.069,10.069,10.068,10.069
USDNOK,20260119,082100,10.070,10.070,10.070,10.070
USDNOK,20260119,082200,10.071,10.072,10.071,10.071
USDNOK,20260119,082300,10.071,10.071,10.071,10.071
USDNOK,20260119,082400,10.072,10.072,10.071,10.072
USDNOK,20260119,082500,10.071,10.071,10.069,10.069
USDNOK,20260119,082600,10.068,10.070,10.068,10.069
USDNOK,20260119,082700,10.068,10.069,10.067,10.069
USDNOK,20260119,082800,10.068,10.068,10.067,10.068
USDNOK,20260119,082900,10.067,10.067,10.067,10.067
USDNOK,20260119,083000,10.067,10.067,10.067,10.067
USDNOK,20260119,083100,10.066,10.068,10.066,10.068
USDNOK,20260119,083200,10.069,10.069,10.068,10.068
USDNOK,20260119,083300,10.069,10.070,10.069,10.070
USDNOK,20260119,083400,10.069,10.071,10.069,10.071
USDNOK,20260119,083500,10.072,10.072,10.071,10.071
USDNOK,20260119,083600,10.070,10.071,10.069,10.069
USDNOK,20260119,083700,10.068,10.068,10.068,10.068
USDNOK,20260119,083800,10.069,10.072,10.068,10.071
USDNOK,20260119,083900,10.072,10.073,10.071,10.073
USDNOK,20260119,084000,10.074,10.075,10.074,10.074
USDNOK,20260119,084100,10.075,10.078,10.075,10.075
USDNOK,20260119,084200,10.074,10.078,10.074,10.078
USDNOK,20260119,084300,10.078,10.078,10.076,10.076
USDNOK,20260119,084400,10.077,10.078,10.077,10.078
USDNOK,20260119,084500,10.079,10.080,10.079,10.080
USDNOK,20260119,084600,10.081,10.081,10.081,10.081
USDNOK,20260119,084700,10.080,10.081,10.080,10.081
USDNOK,20260119,084800,10.080,10.081,10.080,10.081
USDNOK,20260119,084900,10.081,10.081,10.080,10.080
USDNOK,20260119,085000,10.081,10.082,10.081,10.082
USDNOK,20260119,085100,10.081,10.081,10.079,10.079
USDNOK,20260119,085200,10.079,10.080,10.079,10.080
USDNOK,20260119,085300,10.079,10.079,10.078,10.079
USDNOK,20260119,085400,10.078,10.078,10.077,10.077
USDNOK,20260119,085500,10.077,10.077,10.077,10.077
USDNOK,20260119,085600,10.077,10.077,10.077,10.077
USDNOK,20260119,085700,10.078,10.078,10.078,10.078
USDNOK,20260119,085800,10.077,10.078,10.077,10.078
USDNOK,20260119,085900,10.077,10.078,10.077,10.078
USDNOK,20260119,090000,10.077,10.082,10.077,10.081
USDNOK,20260119,090100,10.080,10.080,10.077,10.077
USDNOK,20260119,090200,10.076,10.079,10.075,10.079
USDNOK,20260119,090300,10.080,10.081,10.080,10.081
USDNOK,20260119,090400,10.082,10.083,10.081,10.083
USDNOK,20260119,090500,10.082,10.083,10.081,10.081
USDNOK,20260119,090600,10.082,10.082,10.081,10.081
USDNOK,20260119,090700,10.082,10.086,10.082,10.086
USDNOK,20260119,090800,10.085,10.088,10.085,10.088
USDNOK,20260119,090900,10.087,10.089,10.087,10.089
USDNOK,20260119,091000,10.088,10.089,10.088,10.089
USDNOK,20260119,091100,10.090,10.090,10.084,10.084
USDNOK,20260119,091200,10.085,10.086,10.084,10.086
USDNOK,20260119,091300,10.085,10.085,10.085,10.085
USDNOK,20260119,091400,10.084,10.087,10.083,10.087
USDNOK,20260119,091500,10.088,10.089,10.088,10.089
USDNOK,20260119,091600,10.088,10.089,10.088,10.089
USDNOK,20260119,091700,10.088,10.089,10.087,10.088
USDNOK,20260119,091800,10.088,10.088,10.088,10.088
USDNOK,20260119,091900,10.089,10.089,10.086,10.086
USDNOK,20260119,092000,10.087,10.087,10.086,10.087
USDNOK,20260119,092100,10.086,10.087,10.086,10.087
USDNOK,20260119,092200,10.086,10.089,10.086,10.089
USDNOK,20260119,092300,10.088,10.090,10.088,10.089
USDNOK,20260119,092400,10.090,10.090,10.088,10.089
USDNOK,20260119,092500,10.088,10.089,10.088,10.089
USDNOK,20260119,092600,10.090,10.093,10.089,10.091
USDNOK,20260119,092700,10.090,10.090,10.090,10.090
USDNOK,20260119,092800,10.091,10.093,10.091,10.093
USDNOK,20260119,092900,10.092,10.094,10.092,10.094
USDNOK,20260119,093000,10.093,10.096,10.093,10.096
USDNOK,20260119,093100,10.097,10.097,10.094,10.094
USDNOK,20260119,093200,10.093,10.094,10.093,10.093
USDNOK,20260119,093300,10.093,10.093,10.093,10.093
USDNOK,20260119,093400,10.092,10.093,10.091,10.093
USDNOK,20260119,093500,10.093,10.093,10.092,10.092
USDNOK,20260119,093600,10.091,10.091,10.091,10.091
USDNOK,20260119,093700,10.092,10.092,10.092,10.092
USDNOK,20260119,093800,10.092,10.092,10.088,10.089
USDNOK,20260119,093900,10.088,10.093,10.088,10.093
USDNOK,20260119,094000,10.094,10.094,10.093,10.094
USDNOK,20260119,094100,10.093,10.095,10.093,10.095
USDNOK,20260119,094200,10.096,10.096,10.094,10.094
USDNOK,20260119,094300,10.093,10.094,10.092,10.093
USDNOK,20260119,094400,10.092,10.092,10.092,10.092
USDNOK,20260119,094500,10.092,10.093,10.092,10.093
USDNOK,20260119,094600,10.094,10.095,10.094,10.095
USDNOK,20260119,094700,10.094,10.095,10.094,10.094
USDNOK,20260119,094800,10.095,10.095,10.093,10.094
USDNOK,20260119,094900,10.093,10.093,10.092,10.093
USDNOK,20260119,095000,10.094,10.094,10.094,10.094
USDNOK,20260119,095100,10.094,10.094,10.094,10.094
USDNOK,20260119,095200,10.094,10.095,10.093,10.093
USDNOK,20260119,095300,10.094,10.094,10.094,10.094
USDNOK,20260119,095400,10.095,10.095,10.094,10.094
USDNOK,20260119,095500,10.093,10.094,10.090,10.090
USDNOK,20260119,095600,10.091,10.092,10.091,10.092
USDNOK,20260119,095700,10.092,10.092,10.092,10.092
USDNOK,20260119,095800,10.092,10.092,10.092,10.092
USDNOK,20260119,095900,10.092,10.092,10.092,10.092
USDNOK,20260119,100000,10.092,10.092,10.092,10.092
USDNOK,20260119,100100,10.091,10.093,10.091,10.091
USDNOK,20260119,100200,10.090,10.091,10.086,10.086
USDNOK,20260119,100300,10.087,10.087,10.085,10.086
USDNOK,20260119,100400,10.085,10.085,10.084,10.084
USDNOK,20260119,100500,10.085,10.089,10.085,10.088
USDNOK,20260119,100600,10.089,10.092,10.089,10.092
USDNOK,20260119,100700,10.091,10.091,10.090,10.090
USDNOK,20260119,100800,10.090,10.090,10.089,10.089
USDNOK,20260119,100900,10.088,10.088,10.087,10.088
USDNOK,20260119,101000,10.089,10.093,10.089,10.093
USDNOK,20260119,101100,10.092,10.095,10.092,10.095
USDNOK,20260119,101200,10.095,10.095,10.094,10.094
USDNOK,20260119,101300,10.095,10.095,10.094,10.094
USDNOK,20260119,101400,10.095,10.095,10.092,10.092
USDNOK,20260119,101500,10.093,10.093,10.092,10.093
USDNOK,20260119,101600,10.092,10.092,10.092,10.092
USDNOK,20260119,101700,10.093,10.093,10.090,10.090
USDNOK,20260119,101800,10.091,10.091,10.090,10.090
USDNOK,20260119,101900,10.090,10.092,10.090,10.092
USDNOK,20260119,102000,10.093,10.094,10.093,10.094
USDNOK,20260119,102100,10.094,10.095,10.094,10.095
USDNOK,20260119,102200,10.094,10.094,10.094,10.094
USDNOK,20260119,102300,10.093,10.094,10.091,10.092
USDNOK,20260119,102400,10.093,10.094,10.093,10.094
USDNOK,20260119,102500,10.095,10.098,10.095,10.098
USDNOK,20260119,102600,10.097,10.097,10.097,10.097
USDNOK,20260119,102700,10.096,10.097,10.095,10.095
USDNOK,20260119,102800,10.094,10.094,10.093,10.093
USDNOK,20260119,102900,10.094,10.095,10.094,10.094
USDNOK,20260119,103000,10.095,10.095,10.092,10.092
USDNOK,20260119,103100,10.092,10.093,10.092,10.093
USDNOK,20260119,103200,10.093,10.093,10.093,10.093
USDNOK,20260119,103300,10.094,10.094,10.093,10.093
USDNOK,20260119,103400,10.093,10.094,10.092,10.092
USDNOK,20260119,103500,10.093,10.093,10.092,10.092
USDNOK,20260119,103600,10.091,10.091,10.089,10.089
USDNOK,20260119,103700,10.090,10.091,10.090,10.091
USDNOK,20260119,103800,10.090,10.093,10.090,10.093
USDNOK,20260119,103900,10.092,10.093,10.091,10.091
USDNOK,20260119,104000,10.091,10.091,10.091,10.091
USDNOK,20260119,104100,10.092,10.092,10.092,10.092
USDNOK,20260119,104200,10.091,10.091,10.090,10.090
USDNOK,20260119,104300,10.089,10.090,10.089,10.090
USDNOK,20260119,104400,10.091,10.091,10.090,10.090
USDNOK,20260119,104500,10.089,10.089,10.088,10.089
USDNOK,20260119,104600,10.088,10.089,10.088,10.089
USDNOK,20260119,104700,10.088,10.088,10.087,10.087
USDNOK,20260119,104800,10.087,10.087,10.086,10.086
USDNOK,20260119,104900,10.085,10.085,10.084,10.084
USDNOK,20260119,105000,10.083,10.083,10.083,10.083
USDNOK,20260119,105100,10.084,10.084,10.083,10.084
USDNOK,20260119,105200,10.083,10.083,10.083,10.083
USDNOK,20260119,105300,10.082,10.083,10.082,10.083
USDNOK,20260119,105400,10.084,10.087,10.084,10.086
USDNOK,20260119,105500,10.085,10.085,10.085,10.085
USDNOK,20260119,105600,10.086,10.087,10.086,10.087
USDNOK,20260119,105700,10.086,10.086,10.086,10.086
USDNOK,20260119,105800,10.087,10.087,10.087,10.087
USDNOK,20260119,105900,10.087,10.088,10.087,10.088
USDNOK,20260119,110000,10.088,10.088,10.087,10.087
USDNOK,20260119,110100,10.087,10.087,10.087,10.087
USDNOK,20260119,110200,10.088,10.088,10.086,10.087
USDNOK,20260119,110300,10.087,10.087,10.087,10.087
USDNOK,20260119,110400,10.088,10.088,10.085,10.085
USDNOK,20260119,110500,10.084,10.085,10.084,10.084
USDNOK,20260119,110600,10.085,10.086,10.084,10.085
USDNOK,20260119,110700,10.084,10.084,10.084,10.084
USDNOK,20260119,110800,10.084,10.084,10.083,10.083
USDNOK,20260119,110900,10.084,10.084,10.084,10.084
USDNOK,20260119,111000,10.084,10.086,10.084,10.085
USDNOK,20260119,111100,10.085,10.085,10.085,10.085
USDNOK,20260119,111200,10.086,10.086,10.086,10.086
USDNOK,20260119,111300,10.086,10.086,10.086,10.086
USDNOK,20260119,111400,10.086,10.087,10.085,10.085
USDNOK,20260119,111500,10.085,10.085,10.085,10.085
USDNOK,20260119,111600,10.084,10.084,10.082,10.084
USDNOK,20260119,111700,10.083,10.084,10.082,10.084
USDNOK,20260119,111800,10.085,10.085,10.083,10.084
USDNOK,20260119,111900,10.085,10.085,10.084,10.084
USDNOK,20260119,112000,10.084,10.084,10.084,10.084
USDNOK,20260119,112100,10.084,10.084,10.083,10.083
USDNOK,20260119,112200,10.082,10.083,10.082,10.083
USDNOK,20260119,112300,10.082,10.082,10.082,10.082
USDNOK,20260119,112400,10.082,10.084,10.082,10.084
USDNOK,20260119,112500,10.084,10.084,10.084,10.084
USDNOK,20260119,112600,10.085,10.085,10.085,10.085
USDNOK,20260119,112700,10.086,10.086,10.086,10.086
USDNOK,20260119,112800,10.087,10.087,10.086,10.086
USDNOK,20260119,112900,10.086,10.086,10.086,10.086
USDNOK,20260119,113000,10.086,10.087,10.086,10.087
USDNOK,20260119,113100,10.088,10.088,10.088,10.088
USDNOK,20260119,113200,10.089,10.089,10.088,10.088
USDNOK,20260119,113300,10.088,10.089,10.088,10.088
USDNOK,20260119,113400,10.088,10.088,10.088,10.088
USDNOK,20260119,113500,10.089,10.090,10.089,10.089
USDNOK,20260119,113600,10.089,10.089,10.089,10.089
USDNOK,20260119,113700,10.088,10.089,10.088,10.088
USDNOK,20260119,113800,10.088,10.088,10.088,10.088
USDNOK,20260119,113900,10.087,10.087,10.086,10.086
USDNOK,20260119,114000,10.087,10.087,10.087,10.087
USDNOK,20260119,114100,10.086,10.087,10.086,10.087
USDNOK,20260119,114200,10.086,10.088,10.086,10.088
USDNOK,20260119,114300,10.089,10.090,10.089,10.090
USDNOK,20260119,114400,10.091,10.093,10.091,10.092
USDNOK,20260119,114500,10.091,10.092,10.091,10.092
USDNOK,20260119,114600,10.093,10.093,10.092,10.092
USDNOK,20260119,114700,10.091,10.091,10.090,10.090
USDNOK,20260119,114800,10.091,10.092,10.091,10.091
USDNOK,20260119,114900,10.090,10.091,10.090,10.091
USDNOK,20260119,115000,10.091,10.093,10.091,10.093
USDNOK,20260119,115100,10.094,10.094,10.092,10.092
USDNOK,20260119,115200,10.092,10.092,10.092,10.092
USDNOK,20260119,115300,10.091,10.092,10.090,10.092
USDNOK,20260119,115400,10.093,10.094,10.093,10.093
USDNOK,20260119,115500,10.092,10.093,10.092,10.093
USDNOK,20260119,115600,10.094,10.094,10.094,10.094
USDNOK,20260119,115700,10.095,10.095,10.093,10.093
USDNOK,20260119,115800,10.094,10.095,10.094,10.095
USDNOK,20260119,115900,10.096,10.096,10.095,10.095
USDNOK,20260119,120000,10.096,10.098,10.096,10.098
USDNOK,20260119,120100,10.097,10.098,10.097,10.098
USDNOK,20260119,120200,10.097,10.097,10.096,10.096
USDNOK,20260119,120300,10.096,10.098,10.096,10.098
USDNOK,20260119,120400,10.098,10.098,10.098,10.098
USDNOK,20260119,120500,10.098,10.098,10.097,10.097
USDNOK,20260119,120600,10.098,10.098,10.098,10.098
USDNOK,20260119,120700,10.097,10.097,10.096,10.096
USDNOK,20260119,120800,10.097,10.097,10.097,10.097
USDNOK,20260119,120900,10.096,10.097,10.096,10.097
USDNOK,20260119,121000,10.097,10.097,10.097,10.097
USDNOK,20260119,121100,10.096,10.096,10.094,10.095
USDNOK,20260119,121200,10.096,10.097,10.096,10.097
USDNOK,20260119,121300,10.097,10.097,10.097,10.097
USDNOK,20260119,121400,10.098,10.098,10.098,10.098
USDNOK,20260119,121500,10.099,10.100,10.099,10.100
USDNOK,20260119,121600,10.100,10.100,10.100,10.100
USDNOK,20260119,121700,10.101,10.102,10.100,10.101
USDNOK,20260119,121800,10.100,10.100,10.100,10.100
USDNOK,20260119,121900,10.099,10.100,10.099,10.100
USDNOK,20260119,122000,10.099,10.099,10.098,10.099
USDNOK,20260119,122100,10.099,10.099,10.099,10.099
USDNOK,20260119,122200,10.098,10.098,10.098,10.098
USDNOK,20260119,122300,10.098,10.098,10.098,10.098
USDNOK,20260119,122400,10.098,10.098,10.097,10.097
USDNOK,20260119,122500,10.096,10.097,10.096,10.097
USDNOK,20260119,122600,10.098,10.098,10.097,10.097
USDNOK,20260119,122700,10.098,10.098,10.097,10.097
USDNOK,20260119,122800,10.097,10.097,10.097,10.097
USDNOK,20260119,122900,10.098,10.098,10.097,10.097
USDNOK,20260119,123000,10.097,10.097,10.097,10.097
USDNOK,20260119,123100,10.097,10.098,10.097,10.098
USDNOK,20260119,123200,10.098,10.098,10.097,10.097
USDNOK,20260119,123300,10.098,10.099,10.098,10.099
USDNOK,20260119,123400,10.098,10.098,10.098,10.098
USDNOK,20260119,123500,10.098,10.098,10.098,10.098
USDNOK,20260119,123600,10.098,10.098,10.098,10.098
USDNOK,20260119,123700,10.097,10.098,10.097,10.098
USDNOK,20260119,123800,10.099,10.101,10.099,10.101
USDNOK,20260119,123900,10.100,10.100,10.100,10.100
USDNOK,20260119,124000,10.100,10.103,10.100,10.103
USDNOK,20260119,124100,10.104,10.104,10.104,10.104
USDNOK,20260119,124200,10.104,10.104,10.101,10.101
USDNOK,20260119,124300,10.101,10.101,10.101,10.101
USDNOK,20260119,124400,10.102,10.102,10.101,10.101
USDNOK,20260119,124500,10.101,10.101,10.101,10.101
USDNOK,20260119,124600,10.100,10.100,10.099,10.099
USDNOK,20260119,124700,10.098,10.098,10.097,10.097
USDNOK,20260119,124800,10.097,10.097,10.097,10.097
USDNOK,20260119,124900,10.097,10.097,10.096,10.096
USDNOK,20260119,125000,10.097,10.097,10.096,10.096
USDNOK,20260119,125100,10.096,10.096,10.095,10.096
USDNOK,20260119,125200,10.096,10.096,10.096,10.096
USDNOK,20260119,125300,10.097,10.097,10.097,10.097
USDNOK,20260119,125400,10.098,10.098,10.097,10.097
USDNOK,20260119,125500,10.097,10.097,10.096,10.096
USDNOK,20260119,125600,10.096,10.096,10.095,10.095
USDNOK,20260119,125700,10.095,10.095,10.095,10.095
USDNOK,20260119,125800,10.096,10.096,10.096,10.096
USDNOK,20260119,125900,10.095,10.095,10.094,10.095
USDNOK,20260119,130000,10.095,10.096,10.095,10.096
USDNOK,20260119,130100,10.097,10.098,10.097,10.098
USDNOK,20260119,130200,10.098,10.098,10.097,10.097
USDNOK,20260119,130300,10.098,10.098,10.097,10.098
USDNOK,20260119,130400,10.097,10.097,10.097,10.097
USDNOK,20260119,130500,10.098,10.098,10.097,10.098
USDNOK,20260119,130600,10.097,10.098,10.097,10.098
USDNOK,20260119,130700,10.099,10.100,10.099,10.100
USDNOK,20260119,130800,10.099,10.099,10.099,10.099
USDNOK,20260119,130900,10.099,10.099,10.098,10.098
USDNOK,20260119,131000,10.098,10.098,10.098,10.098
USDNOK,20260119,131100,10.097,10.097,10.097,10.097
USDNOK,20260119,131200,10.097,10.098,10.097,10.097
USDNOK,20260119,131300,10.096,10.097,10.096,10.096
USDNOK,20260119,131400,10.095,10.095,10.094,10.094
USDNOK,20260119,131500,10.095,10.096,10.093,10.093
USDNOK,20260119,131600,10.094,10.095,10.094,10.094
USDNOK,20260119,131700,10.093,10.093,10.093,10.093
USDNOK,20260119,131800,10.092,10.092,10.091,10.091
USDNOK,20260119,131900,10.092,10.092,10.092,10.092
USDNOK,20260119,132000,10.092,10.092,10.091,10.092
USDNOK,20260119,132100,10.092,10.093,10.091,10.093
USDNOK,20260119,132200,10.094,10.094,10.093,10.093
USDNOK,20260119,132300,10.091,10.091,10.091,10.091
USDNOK,20260119,132400,10.092,10.092,10.092,10.092
USDNOK,20260119,132500,10.093,10.093,10.093,10.093
USDNOK,20260119,132600,10.093,10.094,10.093,10.094
USDNOK,20260119,132700,10.093,10.093,10.092,10.092
USDNOK,20260119,132800,10.092,10.093,10.092,10.093
USDNOK,20260119,132900,10.092,10.093,10.092,10.092
USDNOK,20260119,133000,10.092,10.092,10.092,10.092
USDNOK,20260119,133100,10.092,10.092,10.090,10.090
USDNOK,20260119,133200,10.090,10.090,10.090,10.090
USDNOK,20260119,133300,10.089,10.089,10.089,10.089
USDNOK,20260119,133400,10.090,10.090,10.090,10.090
USDNOK,20260119,133500,10.089,10.090,10.089,10.089
USDNOK,20260119,133600,10.089,10.090,10.089,10.090
USDNOK,20260119,133700,10.089,10.089,10.089,10.089
USDNOK,20260119,133800,10.089,10.089,10.088,10.089
USDNOK,20260119,133900,10.088,10.088,10.088,10.088
USDNOK,20260119,134000,10.088,10.088,10.087,10.088
USDNOK,20260119,134100,10.087,10.087,10.087,10.087
USDNOK,20260119,134200,10.087,10.087,10.086,10.086
USDNOK,20260119,134300,10.086,10.086,10.086,10.086
USDNOK,20260119,134400,10.086,10.086,10.086,10.086
USDNOK,20260119,134500,10.085,10.086,10.085,10.086
USDNOK,20260119,134600,10.085,10.085,10.085,10.085
USDNOK,20260119,134700,10.085,10.086,10.085,10.086
USDNOK,20260119,134800,10.086,10.086,10.086,10.086
USDNOK,20260119,134900,10.087,10.088,10.087,10.088
USDNOK,20260119,135000,10.087,10.087,10.086,10.086
USDNOK,20260119,135100,10.087,10.088,10.087,10.088
USDNOK,20260119,135200,10.088,10.088,10.087,10.087
USDNOK,20260119,135300,10.088,10.088,10.088,10.088
USDNOK,20260119,135400,10.088,10.088,10.087,10.087
USDNOK,20260119,135500,10.086,10.086,10.084,10.084
USDNOK,20260119,135600,10.085,10.087,10.082,10.083
USDNOK,20260119,135700,10.082,10.083,10.082,10.083
USDNOK,20260119,135800,10.084,10.086,10.084,10.086
USDNOK,20260119,135900,10.087,10.087,10.087,10.087
USDNOK,20260119,140000,10.086,10.086,10.086,10.086
USDNOK,20260119,140100,10.086,10.087,10.086,10.087
USDNOK,20260119,140200,10.086,10.087,10.086,10.086
USDNOK,20260119,140300,10.086,10.086,10.086,10.086
USDNOK,20260119,140400,10.085,10.085,10.083,10.083
USDNOK,20260119,140500,10.084,10.084,10.083,10.083
USDNOK,20260119,140600,10.083,10.083,10.083,10.083
USDNOK,20260119,140700,10.083,10.083,10.082,10.082
USDNOK,20260119,140800,10.083,10.086,10.083,10.086
USDNOK,20260119,140900,10.086,10.086,10.084,10.084
USDNOK,20260119,141000,10.083,10.084,10.082,10.082
USDNOK,20260119,141100,10.082,10.082,10.081,10.081
USDNOK,20260119,141200,10.080,10.082,10.080,10.082
USDNOK,20260119,141300,10.082,10.082,10.082,10.082
USDNOK,20260119,141400,10.083,10.084,10.083,10.084
USDNOK,20260119,141500,10.083,10.084,10.083,10.084
USDNOK,20260119,141600,10.084,10.084,10.083,10.083
USDNOK,20260119,141700,10.083,10.083,10.083,10.083
USDNOK,20260119,141800,10.082,10.082,10.080,10.080
USDNOK,20260119,141900,10.079,10.079,10.079,10.079
USDNOK,20260119,142000,10.080,10.080,10.078,10.078
USDNOK,20260119,142100,10.079,10.079,10.078,10.078
USDNOK,20260119,142200,10.079,10.079,10.079,10.079
USDNOK,20260119,142300,10.079,10.079,10.077,10.077
USDNOK,20260119,142400,10.078,10.078,10.076,10.076
USDNOK,20260119,142500,10.077,10.077,10.077,10.077
USDNOK,20260119,142600,10.077,10.079,10.077,10.079
USDNOK,20260119,142700,10.080,10.080,10.080,10.080
USDNOK,20260119,142800,10.080,10.080,10.080,10.080
USDNOK,20260119,142900,10.081,10.081,10.080,10.080
USDNOK,20260119,143000,10.080,10.080,10.080,10.080
USDNOK,20260119,143100,10.079,10.079,10.078,10.078
USDNOK,20260119,143200,10.078,10.078,10.078,10.078
USDNOK,20260119,143300,10.078,10.078,10.078,10.078
USDNOK,20260119,143400,10.077,10.078,10.077,10.078
USDNOK,20260119,143500,10.078,10.078,10.077,10.077
USDNOK,20260119,143600,10.078,10.078,10.077,10.078
USDNOK,20260119,143700,10.077,10.077,10.077,10.077
USDNOK,20260119,143800,10.077,10.077,10.077,10.077
USDNOK,20260119,143900,10.077,10.077,10.076,10.076
USDNOK,20260119,144000,10.075,10.076,10.075,10.076
USDNOK,20260119,144100,10.075,10.076,10.075,10.076
USDNOK,20260119,144200,10.077,10.077,10.077,10.077
USDNOK,20260119,144300,10.076,10.076,10.075,10.076
USDNOK,20260119,144400,10.075,10.076,10.075,10.076
USDNOK,20260119,144500,10.077,10.079,10.077,10.079
USDNOK,20260119,144600,10.078,10.078,10.078,10.078
USDNOK,20260119,144700,10.078,10.078,10.078,10.078
USDNOK,20260119,144800,10.077,10.077,10.076,10.077
USDNOK,20260119,144900,10.076,10.077,10.075,10.076
USDNOK,20260119,145000,10.076,10.076,10.076,10.076
USDNOK,20260119,145100,10.076,10.076,10.075,10.075
USDNOK,20260119,145200,10.075,10.075,10.075,10.075
USDNOK,20260119,145300,10.076,10.076,10.076,10.076
USDNOK,20260119,145400,10.076,10.076,10.075,10.075
USDNOK,20260119,145500,10.074,10.074,10.072,10.072
USDNOK,20260119,145600,10.073,10.075,10.073,10.075
USDNOK,20260119,145700,10.076,10.076,10.076,10.076
USDNOK,20260119,145800,10.077,10.078,10.077,10.078
USDNOK,20260119,145900,10.079,10.079,10.078,10.079
USDNOK,20260119,150000,10.079,10.079,10.078,10.078
USDNOK,20260119,150100,10.079,10.080,10.079,10.079
USDNOK,20260119,150200,10.080,10.080,10.078,10.078
USDNOK,20260119,150300,10.079,10.079,10.078,10.079
USDNOK,20260119,150400,10.080,10.081,10.080,10.081
USDNOK,20260119,150500,10.080,10.081,10.080,10.081
USDNOK,20260119,150600,10.080,10.080,10.079,10.080
USDNOK,20260119,150700,10.079,10.079,10.078,10.078
USDNOK,20260119,150800,10.078,10.079,10.078,10.079
USDNOK,20260119,150900,10.080,10.081,10.080,10.081
USDNOK,20260119,151000,10.080,10.081,10.080,10.080
USDNOK,20260119,151100,10.081,10.082,10.081,10.082
USDNOK,20260119,151200,10.082,10.082,10.082,10.082
USDNOK,20260119,151300,10.083,10.083,10.082,10.082
USDNOK,20260119,151400,10.083,10.083,10.083,10.083
USDNOK,20260119,151500,10.083,10.083,10.083,10.083
USDNOK,20260119,151600,10.083,10.084,10.081,10.081
USDNOK,20260119,151700,10.081,10.081,10.081,10.081
USDNOK,20260119,151800,10.080,10.081,10.080,10.081
USDNOK,20260119,151900,10.082,10.082,10.081,10.081
USDNOK,20260119,152000,10.082,10.082,10.081,10.082
USDNOK,20260119,152100,10.081,10.081,10.080,10.080
USDNOK,20260119,152200,10.081,10.082,10.081,10.082
USDNOK,20260119,152300,10.081,10.081,10.080,10.080
USDNOK,20260119,152400,10.079,10.080,10.079,10.079
USDNOK,20260119,152500,10.080,10.080,10.079,10.079
USDNOK,20260119,152600,10.078,10.078,10.077,10.077
USDNOK,20260119,152700,10.076,10.076,10.075,10.075
USDNOK,20260119,152800,10.076,10.076,10.075,10.075
USDNOK,20260119,152900,10.076,10.076,10.075,10.075
USDNOK,20260119,153000,10.075,10.076,10.075,10.076
USDNOK,20260119,153100,10.075,10.075,10.074,10.075
USDNOK,20260119,153200,10.074,10.075,10.074,10.075
USDNOK,20260119,153300,10.075,10.075,10.075,10.075
USDNOK,20260119,153400,10.075,10.075,10.075,10.075
USDNOK,20260119,153500,10.075,10.075,10.075,10.075
USDNOK,20260119,153600,10.075,10.075,10.074,10.074
USDNOK,20260119,153700,10.075,10.076,10.075,10.076
USDNOK,20260119,153800,10.076,10.077,10.076,10.077
USDNOK,20260119,153900,10.076,10.076,10.076,10.076
USDNOK,20260119,154000,10.076,10.077,10.076,10.077
USDNOK,20260119,154100,10.077,10.077,10.077,10.077
USDNOK,20260119,154200,10.078,10.078,10.076,10.076
USDNOK,20260119,154300,10.075,10.075,10.075,10.075
USDNOK,20260119,154400,10.075,10.075,10.074,10.074
USDNOK,20260119,154500,10.073,10.073,10.072,10.072
USDNOK,20260119,154600,10.073,10.073,10.073,10.073
USDNOK,20260119,154700,10.073,10.074,10.073,10.073
USDNOK,20260119,154800,10.072,10.072,10.071,10.072
USDNOK,20260119,154900,10.072,10.072,10.072,10.072
USDNOK,20260119,155000,10.071,10.071,10.069,10.069
USDNOK,20260119,155100,10.068,10.069,10.068,10.068
USDNOK,20260119,155200,10.068,10.068,10.068,10.068
USDNOK,20260119,155300,10.067,10.067,10.065,10.065
USDNOK,20260119,155400,10.065,10.065,10.063,10.063
USDNOK,20260119,155500,10.064,10.066,10.064,10.066
USDNOK,20260119,155600,10.067,10.067,10.066,10.066
USDNOK,20260119,155700,10.066,10.067,10.066,10.066
USDNOK,20260119,155800,10.065,10.065,10.065,10.065
USDNOK,20260119,155900,10.066,10.066,10.066,10.066
USDNOK,20260119,160000,10.066,10.066,10.064,10.064
USDNOK,20260119,160100,10.065,10.065,10.064,10.064
USDNOK,20260119,160200,10.063,10.063,10.061,10.063
USDNOK,20260119,160300,10.062,10.063,10.062,10.062
USDNOK,20260119,160400,10.061,10.062,10.061,10.061
USDNOK,20260119,160500,10.062,10.064,10.062,10.064
USDNOK,20260119,160600,10.063,10.063,10.063,10.063
USDNOK,20260119,160700,10.062,10.062,10.061,10.061
USDNOK,20260119,160800,10.061,10.062,10.061,10.061
USDNOK,20260119,160900,10.060,10.060,10.059,10.060
USDNOK,20260119,161000,10.061,10.061,10.061,10.061
USDNOK,20260119,161100,10.061,10.062,10.061,10.062
USDNOK,20260119,161200,10.062,10.062,10.062,10.062
USDNOK,20260119,161300,10.062,10.062,10.061,10.061
USDNOK,20260119,161400,10.061,10.061,10.061,10.061
USDNOK,20260119,161500,10.062,10.062,10.062,10.062
USDNOK,20260119,161600,10.062,10.063,10.062,10.063
USDNOK,20260119,161700,10.063,10.063,10.063,10.063
USDNOK,20260119,161800,10.063,10.063,10.063,10.063
USDNOK,20260119,161900,10.064,10.065,10.064,10.065
USDNOK,20260119,162000,10.066,10.067,10.066,10.066
USDNOK,20260119,162100,10.067,10.069,10.067,10.069
USDNOK,20260119,162200,10.068,10.068,10.067,10.068
USDNOK,20260119,162300,10.067,10.067,10.066,10.067
USDNOK,20260119,162400,10.066,10.066,10.066,10.066
USDNOK,20260119,162500,10.066,10.066,10.066,10.066
USDNOK,20260119,162600,10.066,10.067,10.066,10.067
USDNOK,20260119,162700,10.067,10.067,10.067,10.067
USDNOK,20260119,162800,10.067,10.067,10.067,10.067
USDNOK,20260119,162900,10.068,10.068,10.068,10.068
USDNOK,20260119,163000,10.068,10.068,10.068,10.068
USDNOK,20260119,163100,10.068,10.068,10.068,10.068
USDNOK,20260119,163200,10.069,10.069,10.069,10.069
USDNOK,20260119,163300,10.070,10.070,10.069,10.069
USDNOK,20260119,163400,10.068,10.069,10.068,10.068
USDNOK,20260119,163500,10.068,10.068,10.068,10.068
USDNOK,20260119,163600,10.068,10.068,10.068,10.068
USDNOK,20260119,163700,10.067,10.069,10.067,10.069
USDNOK,20260119,163800,10.070,10.070,10.069,10.069
USDNOK,20260119,163900,10.070,10.072,10.070,10.071
USDNOK,20260119,164000,10.070,10.071,10.070,10.071
USDNOK,20260119,164100,10.071,10.071,10.069,10.069
USDNOK,20260119,164200,10.070,10.070,10.070,10.070
USDNOK,20260119,164300,10.070,10.070,10.070,10.070
USDNOK,20260119,164400,10.070,10.071,10.070,10.071
USDNOK,20260119,164500,10.071,10.071,10.071,10.071
USDNOK,20260119,164600,10.071,10.071,10.071,10.071
USDNOK,20260119,164700,10.072,10.072,10.071,10.072
USDNOK,20260119,164800,10.073,10.073,10.072,10.072
USDNOK,20260119,164900,10.072,10.072,10.072,10.072
USDNOK,20260119,165000,10.071,10.071,10.068,10.069
USDNOK,20260119,165100,10.068,10.068,10.068,10.068
USDNOK,20260119,165200,10.067,10.068,10.067,10.068
USDNOK,20260119,165300,10.067,10.067,10.065,10.065
USDNOK,20260119,165400,10.066,10.067,10.065,10.067
USDNOK,20260119,165500,10.066,10.067,10.063,10.064
USDNOK,20260119,165600,10.065,10.065,10.063,10.063
USDNOK,20260119,165700,10.062,10.062,10.061,10.061
USDNOK,20260119,165800,10.062,10.062,10.060,10.060
USDNOK,20260119,165900,10.060,10.060,10.060,10.060
USDNOK,20260119,170000,10.061,10.061,10.060,10.061
USDNOK,20260119,170100,10.060,10.060,10.060,10.060
USDNOK,20260119,170200,10.059,10.060,10.059,10.059
USDNOK,20260119,170300,10.060,10.061,10.059,10.060
USDNOK,20260119,170400,10.059,10.059,10.058,10.059
USDNOK,20260119,170500,10.060,10.060,10.059,10.060
USDNOK,20260119,170600,10.061,10.061,10.060,10.060
USDNOK,20260119,170700,10.061,10.061,10.061,10.061
USDNOK,20260119,170800,10.061,10.061,10.061,10.061
USDNOK,20260119,170900,10.061,10.061,10.061,10.061
USDNOK,20260119,171000,10.060,10.060,10.060,10.060
USDNOK,20260119,171100,10.059,10.059,10.057,10.057
USDNOK,20260119,171200,10.056,10.056,10.054,10.054
USDNOK,20260119,171300,10.054,10.054,10.054,10.054
USDNOK,20260119,171400,10.054,10.054,10.054,10.054
USDNOK,20260119,171500,10.054,10.054,10.054,10.054
USDNOK,20260119,171600,10.055,10.055,10.055,10.055
USDNOK,20260119,171700,10.056,10.057,10.056,10.057
USDNOK,20260119,171800,10.058,10.058,10.058,10.058
USDNOK,20260119,171900,10.057,10.058,10.057,10.058
USDNOK,20260119,172000,10.058,10.058,10.056,10.056
USDNOK,20260119,172100,10.055,10.056,10.055,10.055
USDNOK,20260119,172200,10.056,10.056,10.055,10.056
USDNOK,20260119,172300,10.057,10.057,10.057,10.057
USDNOK,20260119,172400,10.056,10.056,10.055,10.056
USDNOK,20260119,172500,10.057,10.057,10.056,10.056
USDNOK,20260119,172600,10.055,10.055,10.054,10.054
USDNOK,20260119,172700,10.055,10.055,10.055,10.055
USDNOK,20260119,172800,10.055,10.055,10.054,10.055
USDNOK,20260119,172900,10.055,10.055,10.055,10.055
USDNOK,20260119,173000,10.054,10.054,10.053,10.053
USDNOK,20260119,173100,10.052,10.052,10.051,10.051
USDNOK,20260119,173200,10.050,10.050,10.049,10.049
USDNOK,20260119,173300,10.050,10.050,10.050,10.050
USDNOK,20260119,173400,10.051,10.051,10.051,10.051
USDNOK,20260119,173500,10.051,10.052,10.051,10.052
USDNOK,20260119,173600,10.052,10.052,10.052,10.052
USDNOK,20260119,173700,10.053,10.056,10.053,10.056
USDNOK,20260119,173800,10.056,10.056,10.056,10.056
USDNOK,20260119,173900,10.057,10.057,10.057,10.057
USDNOK,20260119,174000,10.058,10.058,10.057,10.057
USDNOK,20260119,174100,10.058,10.058,10.058,10.058
USDNOK,20260119,174200,10.058,10.058,10.057,10.057
USDNOK,20260119,174300,10.057,10.057,10.057,10.057
USDNOK,20260119,174400,10.057,10.057,10.056,10.056
USDNOK,20260119,174500,10.056,10.056,10.055,10.055
USDNOK,20260119,174600,10.054,10.054,10.054,10.054
USDNOK,20260119,174700,10.054,10.054,10.054,10.054
USDNOK,20260119,174800,10.055,10.055,10.055,10.055
USDNOK,20260119,174900,10.056,10.056,10.056,10.056
USDNOK,20260119,175000,10.055,10.055,10.055,10.055
USDNOK,20260119,175100,10.055,10.056,10.054,10.056
USDNOK,20260119,175200,10.057,10.057,10.057,10.057
USDNOK,20260119,175300,10.056,10.057,10.056,10.057
USDNOK,20260119,175400,10.057,10.058,10.057,10.058
USDNOK,20260119,175500,10.059,10.059,10.059,10.059
USDNOK,20260119,175600,10.059,10.059,10.059,10.059
USDNOK,20260119,175700,10.059,10.059,10.059,10.059
USDNOK,20260119,175800,10.059,10.060,10.059,10.060
USDNOK,20260119,175900,10.060,10.060,10.060,10.060
USDNOK,20260119,180000,10.060,10.060,10.060,10.060
USDNOK,20260119,180100,10.061,10.061,10.061,10.061
USDNOK,20260119,180200,10.061,10.061,10.061,10.061
USDNOK,20260119,180300,10.061,10.061,10.061,10.061
USDNOK,20260119,180400,10.061,10.061,10.060,10.060
USDNOK,20260119,180500,10.059,10.059,10.059,10.059
USDNOK,20260119,180600,10.058,10.058,10.058,10.058
USDNOK,20260119,180700,10.058,10.058,10.057,10.058
USDNOK,20260119,180800,10.058,10.059,10.058,10.059
USDNOK,20260119,180900,10.060,10.061,10.060,10.061
USDNOK,20260119,181000,10.061,10.061,10.061,10.061
USDNOK,20260119,181100,10.061,10.061,10.061,10.061
USDNOK,20260119,181200,10.061,10.061,10.061,10.061
USDNOK,20260119,181300,10.062,10.062,10.062,10.062
USDNOK,20260119,181400,10.062,10.062,10.061,10.061
USDNOK,20260119,181500,10.061,10.061,10.061,10.061
USDNOK,20260119,181600,10.061,10.061,10.061,10.061
USDNOK,20260119,181700,10.061,10.061,10.061,10.061
USDNOK,20260119,181800,10.061,10.061,10.061,10.061
USDNOK,20260119,181900,10.062,10.062,10.061,10.061
USDNOK,20260119,182000,10.061,10.061,10.061,10.061
USDNOK,20260119,182100,10.061,10.062,10.061,10.062
USDNOK,20260119,182200,10.061,10.061,10.061,10.061
USDNOK,20260119,182300,10.061,10.061,10.061,10.061
USDNOK,20260119,182400,10.061,10.061,10.061,10.061
USDNOK,20260119,182500,10.061,10.061,10.061,10.061
USDNOK,20260119,182600,10.061,10.061,10.061,10.061
USDNOK,20260119,182700,10.061,10.061,10.061,10.061
USDNOK,20260119,182800,10.061,10.061,10.061,10.061
USDNOK,20260119,182900,10.061,10.061,10.061,10.061
USDNOK,20260119,183000,10.061,10.061,10.061,10.061
USDNOK,20260119,183100,10.061,10.061,10.061,10.061
USDNOK,20260119,183200,10.061,10.061,10.061,10.061
USDNOK,20260119,183300,10.061,10.061,10.061,10.061
USDNOK,20260119,183400,10.061,10.061,10.061,10.061
USDNOK,20260119,183500,10.061,10.062,10.061,10.062
USDNOK,20260119,183600,10.063,10.063,10.063,10.063
USDNOK,20260119,183700,10.063,10.063,10.063,10.063
USDNOK,20260119,183800,10.063,10.063,10.063,10.063
USDNOK,20260119,183900,10.063,10.063,10.063,10.063
USDNOK,20260119,184000,10.062,10.062,10.062,10.062
USDNOK,20260119,184100,10.062,10.062,10.062,10.062
USDNOK,20260119,184200,10.061,10.061,10.061,10.061
USDNOK,20260119,184300,10.060,10.060,10.060,10.060
USDNOK,20260119,184400,10.060,10.060,10.060,10.060
USDNOK,20260119,184500,10.060,10.060,10.059,10.059
USDNOK,20260119,184600,10.058,10.058,10.058,10.058
USDNOK,20260119,184700,10.058,10.058,10.058,10.058
USDNOK,20260119,184800,10.057,10.058,10.057,10.057
USDNOK,20260119,184900,10.058,10.058,10.058,10.058
USDNOK,20260119,185000,10.058,10.059,10.058,10.059
USDNOK,20260119,185100,10.060,10.060,10.060,10.060
USDNOK,20260119,185200,10.060,10.060,10.060,10.060
USDNOK,20260119,185300,10.060,10.061,10.060,10.061
USDNOK,20260119,185400,10.061,10.061,10.061,10.061
USDNOK,20260119,185500,10.061,10.061,10.061,10.061
USDNOK,20260119,185600,10.060,10.060,10.055,10.055
USDNOK,20260119,185700,10.055,10.055,10.055,10.055
USDNOK,20260119,185800,10.056,10.056,10.056,10.056
USDNOK,20260119,185900,10.056,10.056,10.056,10.056
USDNOK,20260119,190000,10.056,10.056,10.056,10.056
USDNOK,20260119,190100,10.056,10.056,10.056,10.056
USDNOK,20260119,190200,10.056,10.057,10.056,10.057
USDNOK,20260119,190300,10.058,10.058,10.058,10.058
USDNOK,20260119,190400,10.058,10.059,10.058,10.059
USDNOK,20260119,190500,10.060,10.060,10.060,10.060
USDNOK,20260119,190600,10.060,10.061,10.060,10.061
USDNOK,20260119,190700,10.060,10.060,10.057,10.057
USDNOK,20260119,190800,10.056,10.056,10.056,10.056
USDNOK,20260119,190900,10.056,10.057,10.056,10.057
USDNOK,20260119,191000,10.056,10.056,10.056,10.056
USDNOK,20260119,191100,10.056,10.056,10.056,10.056
USDNOK,20260119,191200,10.056,10.057,10.056,10.057
USDNOK,20260119,191300,10.057,10.057,10.057,10.057
USDNOK,20260119,191400,10.057,10.057,10.057,10.057
USDNOK,20260119,191500,10.057,10.057,10.057,10.057
USDNOK,20260119,191600,10.056,10.056,10.055,10.055
USDNOK,20260119,191700,10.054,10.054,10.054,10.054
USDNOK,20260119,191800,10.054,10.054,10.054,10.054
USDNOK,20260119,191900,10.053,10.054,10.053,10.054
USDNOK,20260119,192000,10.055,10.055,10.055,10.055
USDNOK,20260119,192100,10.055,10.055,10.054,10.054
USDNOK,20260119,192200,10.054,10.054,10.054,10.054
USDNOK,20260119,192300,10.054,10.054,10.054,10.054
USDNOK,20260119,192400,10.054,10.054,10.054,10.054
USDNOK,20260119,192500,10.054,10.054,10.054,10.054
USDNOK,20260119,192600,10.054,10.054,10.054,10.054
USDNOK,20260119,192700,10.054,10.054,10.054,10.054
USDNOK,20260119,192800,10.053,10.053,10.053,10.053
USDNOK,20260119,192900,10.053,10.053,10.053,10.053
USDNOK,20260119,193000,10.053,10.053,10.053,10.053
USDNOK,20260119,193100,10.054,10.054,10.054,10.054
USDNOK,20260119,193200,10.054,10.054,10.054,10.054
USDNOK,20260119,193300,10.054,10.054,10.054,10.054
USDNOK,20260119,193400,10.054,10.054,10.054,10.054
USDNOK,20260119,193500,10.054,10.054,10.054,10.054
USDNOK,20260119,193600,10.054,10.054,10.054,10.054
USDNOK,20260119,193700,10.054,10.054,10.054,10.054
USDNOK,20260119,193800,10.054,10.055,10.054,10.054
USDNOK,20260119,193900,10.055,10.055,10.055,10.055
USDNOK,20260119,194000,10.055,10.055,10.055,10.055
USDNOK,20260119,194100,10.055,10.055,10.055,10.055
USDNOK,20260119,194200,10.055,10.055,10.055,10.055
USDNOK,20260119,194300,10.055,10.055,10.055,10.055
USDNOK,20260119,194400,10.055,10.055,10.055,10.055
USDNOK,20260119,194500,10.055,10.055,10.055,10.055
USDNOK,20260119,194600,10.055,10.056,10.055,10.056
USDNOK,20260119,194700,10.056,10.056,10.056,10.056
USDNOK,20260119,194800,10.056,10.056,10.056,10.056
USDNOK,20260119,194900,10.056,10.056,10.056,10.056
USDNOK,20260119,195000,10.056,10.056,10.056,10.056
USDNOK,20260119,195100,10.056,10.056,10.056,10.056
USDNOK,20260119,195200,10.056,10.056,10.056,10.056
USDNOK,20260119,195300,10.055,10.055,10.055,10.055
USDNOK,20260119,195400,10.055,10.055,10.055,10.055
USDNOK,20260119,195500,10.055,10.055,10.055,10.055
USDNOK,20260119,195600,10.055,10.055,10.055,10.055
USDNOK,20260119,195700,10.055,10.055,10.055,10.055
USDNOK,20260119,195800,10.055,10.055,10.055,10.055
USDNOK,20260119,195900,10.055,10.055,10.055,10.055
USDNOK,20260119,200000,10.055,10.055,10.055,10.055
USDNOK,20260119,200100,10.056,10.056,10.056,10.056
USDNOK,20260119,200200,10.056,10.056,10.055,10.055
USDNOK,20260119,200300,10.055,10.055,10.055,10.055
USDNOK,20260119,200400,10.055,10.055,10.055,10.055
USDNOK,20260119,200500,10.055,10.055,10.055,10.055
USDNOK,20260119,200600,10.055,10.055,10.055,10.055
USDNOK,20260119,200700,10.055,10.055,10.055,10.055
USDNOK,20260119,200800,10.054,10.054,10.054,10.054
USDNOK,20260119,200900,10.054,10.054,10.053,10.053
USDNOK,20260119,201000,10.053,10.053,10.053,10.053
USDNOK,20260119,201100,10.052,10.052,10.052,10.052
USDNOK,20260119,201200,10.053,10.053,10.053,10.053
USDNOK,20260119,201300,10.053,10.053,10.053,10.053
USDNOK,20260119,201400,10.053,10.053,10.053,10.053
USDNOK,20260119,201500,10.053,10.053,10.053,10.053
USDNOK,20260119,201600,10.053,10.053,10.053,10.053
USDNOK,20260119,201700,10.053,10.053,10.053,10.053
USDNOK,20260119,201800,10.053,10.053,10.053,10.053
USDNOK,20260119,201900,10.053,10.053,10.053,10.053
USDNOK,20260119,202000,10.053,10.053,10.053,10.053
USDNOK,20260119,202100,10.053,10.053,10.053,10.053
USDNOK,20260119,202200,10.053,10.053,10.053,10.053
USDNOK,20260119,202300,10.053,10.053,10.053,10.053
USDNOK,20260119,202400,10.053,10.053,10.053,10.053
USDNOK,20260119,202500,10.053,10.053,10.053,10.053
USDNOK,20260119,202600,10.053,10.053,10.053,10.053
USDNOK,20260119,202700,10.053,10.053,10.053,10.053
USDNOK,20260119,202800,10.053,10.053,10.053,10.053
USDNOK,20260119,202900,10.053,10.053,10.053,10.053
USDNOK,20260119,203000,10.053,10.053,10.053,10.053
USDNOK,20260119,203100,10.053,10.054,10.053,10.054
USDNOK,20260119,203200,10.055,10.056,10.055,10.056
USDNOK,20260119,203300,10.057,10.057,10.057,10.057
USDNOK,20260119,203400,10.057,10.057,10.057,10.057
USDNOK,20260119,203500,10.057,10.059,10.057,10.059
USDNOK,20260119,203600,10.059,10.059,10.059,10.059
USDNOK,20260119,203700,10.059,10.059,10.059,10.059
USDNOK,20260119,203800,10.060,10.060,10.060,10.060
USDNOK,20260119,203900,10.059,10.059,10.059,10.059
USDNOK,20260119,204000,10.059,10.059,10.059,10.059
USDNOK,20260119,204100,10.059,10.059,10.059,10.059
USDNOK,20260119,204200,10.060,10.060,10.060,10.060
USDNOK,20260119,204300,10.061,10.061,10.060,10.061
USDNOK,20260119,204400,10.061,10.061,10.061,10.061
USDNOK,20260119,204500,10.061,10.061,10.060,10.060
USDNOK,20260119,204600,10.060,10.060,10.060,10.060
USDNOK,20260119,204700,10.060,10.060,10.060,10.060
USDNOK,20260119,204800,10.060,10.060,10.060,10.060
USDNOK,20260119,204900,10.060,10.060,10.060,10.060
USDNOK,20260119,205000,10.060,10.060,10.060,10.060
USDNOK,20260119,205100,10.060,10.060,10.060,10.060
USDNOK,20260119,205200,10.060,10.060,10.060,10.060
USDNOK,20260119,205300,10.061,10.061,10.060,10.061
USDNOK,20260119,205400,10.061,10.061,10.061,10.061
USDNOK,20260119,205500,10.061,10.061,10.061,10.061
USDNOK,20260119,205600,10.061,10.061,10.061,10.061
USDNOK,20260119,205700,10.061,10.061,10.061,10.061
USDNOK,20260119,205800,10.061,10.061,10.061,10.061
USDNOK,20260119,205900,10.061,10.061,10.060,10.060
USDNOK,20260119,210000,10.060,10.060,10.060,10.060
USDNOK,20260119,210100,10.060,10.060,10.060,10.060
USDNOK,20260119,210200,10.059,10.059,10.059,10.059
USDNOK,20260119,210300,10.059,10.059,10.059,10.059
USDNOK,20260119,210400,10.060,10.060,10.060,10.060
USDNOK,20260119,210500,10.060,10.060,10.060,10.060
USDNOK,20260119,210600,10.060,10.060,10.060,10.060
USDNOK,20260119,210700,10.060,10.060,10.060,10.060
USDNOK,20260119,210800,10.060,10.060,10.060,10.060
USDNOK,20260119,210900,10.059,10.060,10.059,10.060
USDNOK,20260119,211000,10.060,10.060,10.060,10.060
USDNOK,20260119,211100,10.060,10.060,10.060,10.060
USDNOK,20260119,211200,10.060,10.060,10.060,10.060
USDNOK,20260119,211300,10.060,10.060,10.060,10.060
USDNOK,20260119,211400,10.060,10.060,10.060,10.060
USDNOK,20260119,211500,10.060,10.060,10.060,10.060
USDNOK,20260119,211600,10.060,10.060,10.060,10.060
USDNOK,20260119,211700,10.060,10.060,10.060,10.060
USDNOK,20260119,211800,10.060,10.060,10.060,10.060
USDNOK,20260119,211900,10.060,10.060,10.060,10.060
USDNOK,20260119,212000,10.060,10.060,10.060,10.060
USDNOK,20260119,212100,10.060,10.060,10.060,10.060
USDNOK,20260119,212200,10.060,10.060,10.060,10.060
USDNOK,20260119,212300,10.060,10.060,10.060,10.060
USDNOK,20260119,212400,10.060,10.060,10.060,10.060
USDNOK,20260119,212500,10.060,10.060,10.060,10.060
USDNOK,20260119,212600,10.060,10.060,10.060,10.060
USDNOK,20260119,212700,10.060,10.060,10.060,10.060
USDNOK,20260119,212800,10.060,10.060,10.059,10.059
USDNOK,20260119,212900,10.059,10.059,10.059,10.059
USDNOK,20260119,213000,10.059,10.059,10.059,10.059
USDNOK,20260119,213100,10.059,10.059,10.059,10.059
USDNOK,20260119,213200,10.059,10.059,10.059,10.059
USDNOK,20260119,213300,10.059,10.059,10.059,10.059
USDNOK,20260119,213400,10.059,10.059,10.059,10.059
USDNOK,20260119,213500,10.059,10.059,10.059,10.059
USDNOK,20260119,213600,10.059,10.059,10.059,10.059
USDNOK,20260119,213700,10.059,10.059,10.059,10.059
USDNOK,20260119,213800,10.059,10.059,10.059,10.059
USDNOK,20260119,213900,10.059,10.059,10.059,10.059
USDNOK,20260119,214000,10.059,10.059,10.059,10.059
USDNOK,20260119,214100,10.059,10.059,10.059,10.059
USDNOK,20260119,214200,10.059,10.059,10.058,10.058
USDNOK,20260119,214300,10.058,10.058,10.058,10.058
USDNOK,20260119,214400,10.058,10.058,10.058,10.058
USDNOK,20260119,214500,10.058,10.058,10.058,10.058
USDNOK,20260119,214600,10.058,10.058,10.058,10.058
USDNOK,20260119,214700,10.058,10.058,10.058,10.058
USDNOK,20260119,214800,10.058,10.058,10.058,10.058
USDNOK,20260119,214900,10.058,10.058,10.058,10.058
USDNOK,20260119,215000,10.058,10.058,10.058,10.058
USDNOK,20260119,215100,10.058,10.058,10.058,10.058
USDNOK,20260119,215200,10.058,10.058,10.058,10.058
USDNOK,20260119,215300,10.058,10.058,10.058,10.058
USDNOK,20260119,215400,10.058,10.058,10.058,10.058
USDNOK,20260119,215500,10.058,10.058,10.058,10.058
USDNOK,20260119,215600,10.059,10.059,10.059,10.059
USDNOK,20260119,215700,10.059,10.059,10.059,10.059
USDNOK,20260119,215800,10.059,10.059,10.059,10.059
USDNOK,20260119,215900,10.059,10.059,10.059,10.059
USDNOK,20260119,220000,10.059,10.059,10.058,10.058
USDNOK,20260119,220100,10.058,10.058,10.058,10.058
USDNOK,20260119,220200,10.058,10.058,10.058,10.058
USDNOK,20260119,220300,10.058,10.058,10.058,10.058
USDNOK,20260119,220400,10.058,10.058,10.058,10.058
USDNOK,20260119,220500,10.058,10.058,10.058,10.058
USDNOK,20260119,220600,10.058,10.058,10.058,10.058
USDNOK,20260119,220700,10.058,10.058,10.058,10.058
USDNOK,20260119,220800,10.058,10.058,10.058,10.058
USDNOK,20260119,220900,10.058,10.058,10.058,10.058
USDNOK,20260119,221000,10.058,10.058,10.058,10.058
USDNOK,20260119,221100,10.058,10.058,10.058,10.058
USDNOK,20260119,221200,10.058,10.058,10.058,10.058
USDNOK,20260119,221300,10.058,10.058,10.058,10.058
USDNOK,20260119,221400,10.058,10.058,10.058,10.058
USDNOK,20260119,221500,10.058,10.058,10.058,10.058
USDNOK,20260119,221600,10.058,10.058,10.058,10.058
USDNOK,20260119,221700,10.058,10.058,10.058,10.058
USDNOK,20260119,221800,10.058,10.058,10.057,10.057
USDNOK,20260119,221900,10.057,10.057,10.057,10.057
USDNOK,20260119,222000,10.057,10.057,10.057,10.057
USDNOK,20260119,222100,10.057,10.057,10.057,10.057
USDNOK,20260119,222200,10.057,10.057,10.057,10.057
USDNOK,20260119,222300,10.057,10.057,10.057,10.057
USDNOK,20260119,222400,10.057,10.057,10.057,10.057
USDNOK,20260119,222500,10.057,10.057,10.057,10.057
USDNOK,20260119,222600,10.057,10.057,10.057,10.057
USDNOK,20260119,222700,10.057,10.057,10.057,10.057
USDNOK,20260119,222800,10.057,10.057,10.057,10.057
USDNOK,20260119,222900,10.058,10.058,10.058,10.058
USDNOK,20260119,223000,10.058,10.058,10.058,10.058
USDNOK,20260119,223100,10.058,10.058,10.058,10.058
USDNOK,20260119,223200,10.058,10.058,10.058,10.058
USDNOK,20260119,223300,10.058,10.058,10.058,10.058
USDNOK,20260119,223400,10.058,10.058,10.058,10.058
USDNOK,20260119,223500,10.058,10.058,10.057,10.057
USDNOK,20260119,223600,10.056,10.056,10.056,10.056
USDNOK,20260119,223700,10.056,10.056,10.056,10.056
USDNOK,20260119,223800,10.056,10.056,10.056,10.056
USDNOK,20260119,223900,10.056,10.056,10.056,10.056
USDNOK,20260119,224000,10.056,10.056,10.056,10.056
USDNOK,20260119,224100,10.056,10.056,10.056,10.056
USDNOK,20260119,224200,10.056,10.056,10.056,10.056
USDNOK,20260119,224300,10.056,10.056,10.056,10.056
USDNOK,20260119,224400,10.056,10.056,10.056,10.056
USDNOK,20260119,224500,10.056,10.056,10.055,10.055
USDNOK,20260119,224600,10.055,10.055,10.055,10.055
USDNOK,20260119,224700,10.055,10.055,10.055,10.055
USDNOK,20260119,224800,10.055,10.055,10.055,10.055
USDNOK,20260119,224900,10.055,10.055,10.055,10.055
USDNOK,20260119,225000,10.055,10.055,10.055,10.055
USDNOK,20260119,225100,10.055,10.055,10.055,10.055
USDNOK,20260119,225200,10.055,10.055,10.055,10.055
USDNOK,20260119,225300,10.055,10.055,10.055,10.055
USDNOK,20260119,225400,10.055,10.055,10.055,10.055
USDNOK,20260119,225500,10.055,10.055,10.055,10.055
USDNOK,20260119,225600,10.055,10.055,10.055,10.055
USDNOK,20260119,225700,10.055,10.055,10.055,10.055
USDNOK,20260119,225800,10.055,10.055,10.055,10.055
USDNOK,20260119,225900,10.055,10.055,10.055,10.055
USDNOK,20260119,230000,10.055,10.056,10.055,10.056
USDNOK,20260119,230100,10.058,10.058,10.058,10.058
USDNOK,20260119,230200,10.058,10.058,10.058,10.058
USDNOK,20260119,230300,10.058,10.060,10.058,10.060
USDNOK,20260119,230400,10.060,10.060,10.060,10.060
USDNOK,20260119,230500,10.061,10.061,10.061,10.061
USDNOK,20260119,230600,10.060,10.060,10.060,10.060
USDNOK,20260119,230700,10.060,10.060,10.060,10.060
USDNOK,20260119,230800,10.060,10.060,10.060,10.060
USDNOK,20260119,230900,10.060,10.060,10.060,10.060
USDNOK,20260119,231000,10.060,10.060,10.060,10.060
USDNOK,20260119,231100,10.060,10.060,10.060,10.060
USDNOK,20260119,231200,10.060,10.060,10.060,10.060
USDNOK,20260119,231300,10.060,10.060,10.059,10.059
USDNOK,20260119,231400,10.059,10.059,10.059,10.059
USDNOK,20260119,231500,10.059,10.059,10.059,10.059
USDNOK,20260119,231600,10.059,10.059,10.059,10.059
USDNOK,20260119,231700,10.059,10.059,10.059,10.059
USDNOK,20260119,231800,10.059,10.059,10.059,10.059
USDNOK,20260119,231900,10.059,10.059,10.059,10.059
USDNOK,20260119,232000,10.059,10.059,10.059,10.059
USDNOK,20260119,232100,10.059,10.059,10.059,10.059
USDNOK,20260119,232200,10.059,10.059,10.059,10.059
USDNOK,20260119,232300,10.059,10.059,10.059,10.059
USDNOK,20260119,232400,10.059,10.059,10.059,10.059
USDNOK,20260119,232500,10.059,10.059,10.059,10.059
USDNOK,20260119,232600,10.059,10.059,10.059,10.059
USDNOK,20260119,232700,10.059,10.059,10.059,10.059
USDNOK,20260119,232800,10.059,10.059,10.059,10.059
USDNOK,20260119,232900,10.059,10.059,10.059,10.059
USDNOK,20260119,233000,10.059,10.059,10.059,10.059
USDNOK,20260119,233100,10.059,10.059,10.059,10.059
USDNOK,20260119,233200,10.059,10.059,10.059,10.059
USDNOK,20260119,233300,10.059,10.059,10.059,10.059
USDNOK,20260119,233400,10.059,10.059,10.059,10.059
USDNOK,20260119,233500,10.059,10.059,10.059,10.059
USDNOK,20260119,233600,10.059,10.059,10.059,10.059
USDNOK,20260119,233700,10.059,10.059,10.059,10.059
USDNOK,20260119,233800,10.059,10.059,10.059,10.059
USDNOK,20260119,233900,10.059,10.059,10.059,10.059
USDNOK,20260119,234000,10.059,10.059,10.059,10.059
USDNOK,20260119,234100,10.059,10.059,10.059,10.059
USDNOK,20260119,234200,10.059,10.059,10.059,10.059
USDNOK,20260119,234300,10.059,10.059,10.059,10.059
USDNOK,20260119,234400,10.059,10.059,10.059,10.059
USDNOK,20260119,234500,10.059,10.059,10.059,10.059
USDNOK,20260119,234600,10.059,10.059,10.059,10.059
USDNOK,20260119,234700,10.059,10.059,10.059,10.059
USDNOK,20260119,234800,10.059,10.059,10.059,10.059
USDNOK,20260119,234900,10.059,10.059,10.059,10.059
USDNOK,20260119,235000,10.059,10.059,10.059,10.059
USDNOK,20260119,235100,10.059,10.059,10.059,10.059
USDNOK,20260119,235200,10.059,10.059,10.059,10.059
USDNOK,20260119,235300,10.059,10.059,10.059,10.059
USDNOK,20260119,235400,10.059,10.059,10.059,10.059
USDNOK,20260119,235500,10.060,10.060,10.060,10.060
USDNOK,20260119,235600,10.060,10.060,10.060,10.060
USDNOK,20260119,235700,10.060,10.060,10.059,10.059
USDNOK,20260119,235800,10.059,10.059,10.059,10.059
USDNOK,20260119,235900,10.059,10.059,10.059,10.059
USDNOK,20260120,000000,10.059,10.059,10.059,10.059
USDPLN,20260119,000100,3.644,3.644,3.644,3.644
USDPLN,20260119,000200,3.644,3.644,3.643,3.643
USDPLN,20260119,000300,3.643,3.643,3.642,3.642
USDPLN,20260119,000400,3.641,3.641,3.641,3.641
USDPLN,20260119,000500,3.641,3.641,3.641,3.641
USDPLN,20260119,000600,3.640,3.640,3.639,3.639
USDPLN,20260119,000700,3.638,3.638,3.637,3.637
USDPLN,20260119,000800,3.638,3.638,3.638,3.638
USDPLN,20260119,000900,3.638,3.638,3.638,3.638
USDPLN,20260119,001000,3.637,3.637,3.637,3.637
USDPLN,20260119,001100,3.637,3.638,3.637,3.638
USDPLN,20260119,001200,3.638,3.638,3.638,3.638
USDPLN,20260119,001300,3.639,3.639,3.639,3.639
USDPLN,20260119,001400,3.639,3.639,3.639,3.639
USDPLN,20260119,001500,3.639,3.639,3.639,3.639
USDPLN,20260119,001600,3.639,3.639,3.639,3.639
USDPLN,20260119,001700,3.639,3.639,3.639,3.639
USDPLN,20260119,001800,3.639,3.639,3.639,3.639
USDPLN,20260119,001900,3.639,3.639,3.639,3.639
USDPLN,20260119,002000,3.639,3.639,3.637,3.637
USDPLN,20260119,002100,3.636,3.636,3.636,3.636
USDPLN,20260119,002200,3.636,3.636,3.636,3.636
USDPLN,20260119,002300,3.636,3.636,3.636,3.636
USDPLN,20260119,002400,3.636,3.636,3.636,3.636
USDPLN,20260119,002500,3.635,3.635,3.635,3.635
USDPLN,20260119,002600,3.635,3.635,3.635,3.635
USDPLN,20260119,002700,3.636,3.636,3.636,3.636
USDPLN,20260119,002800,3.636,3.636,3.636,3.636
USDPLN,20260119,002900,3.636,3.636,3.635,3.635
USDPLN,20260119,003000,3.635,3.635,3.635,3.635
USDPLN,20260119,003100,3.635,3.635,3.635,3.635
USDPLN,20260119,003200,3.635,3.635,3.635,3.635
USDPLN,20260119,003300,3.634,3.634,3.634,3.634
USDPLN,20260119,003400,3.633,3.633,3.633,3.633
USDPLN,20260119,003500,3.633,3.633,3.633,3.633
USDPLN,20260119,003600,3.633,3.633,3.633,3.633
USDPLN,20260119,003700,3.633,3.633,3.633,3.633
USDPLN,20260119,003800,3.633,3.633,3.633,3.633
USDPLN,20260119,003900,3.633,3.633,3.633,3.633
USDPLN,20260119,004000,3.633,3.633,3.633,3.633
USDPLN,20260119,004100,3.633,3.633,3.633,3.633
USDPLN,20260119,004200,3.633,3.633,3.633,3.633
USDPLN,20260119,004300,3.633,3.633,3.632,3.632
USDPLN,20260119,004400,3.631,3.631,3.631,3.631
USDPLN,20260119,004500,3.631,3.631,3.631,3.631
USDPLN,20260119,004600,3.631,3.631,3.631,3.631
USDPLN,20260119,004700,3.631,3.631,3.631,3.631
USDPLN,20260119,004800,3.631,3.631,3.631,3.631
USDPLN,20260119,004900,3.631,3.631,3.631,3.631
USDPLN,20260119,005000,3.631,3.631,3.631,3.631
USDPLN,20260119,005100,3.631,3.631,3.631,3.631
USDPLN,20260119,005200,3.631,3.631,3.631,3.631
USDPLN,20260119,005300,3.633,3.633,3.632,3.632
USDPLN,20260119,005400,3.632,3.632,3.632,3.632
USDPLN,20260119,005500,3.632,3.632,3.632,3.632
USDPLN,20260119,005600,3.632,3.632,3.632,3.632
USDPLN,20260119,005700,3.632,3.632,3.632,3.632
USDPLN,20260119,005800,3.632,3.632,3.632,3.632
USDPLN,20260119,005900,3.631,3.631,3.631,3.631
USDPLN,20260119,010000,3.631,3.631,3.631,3.631
USDPLN,20260119,010100,3.631,3.631,3.631,3.631
USDPLN,20260119,010200,3.631,3.631,3.631,3.631
USDPLN,20260119,010300,3.631,3.631,3.631,3.631
USDPLN,20260119,010400,3.631,3.633,3.631,3.633
USDPLN,20260119,010500,3.633,3.633,3.633,3.633
USDPLN,20260119,010600,3.633,3.634,3.633,3.634
USDPLN,20260119,010700,3.634,3.634,3.634,3.634
USDPLN,20260119,010800,3.634,3.634,3.634,3.634
USDPLN,20260119,010900,3.635,3.636,3.635,3.636
USDPLN,20260119,011000,3.635,3.635,3.635,3.635
USDPLN,20260119,011100,3.635,3.635,3.635,3.635
USDPLN,20260119,011200,3.635,3.635,3.635,3.635
USDPLN,20260119,011300,3.635,3.636,3.635,3.636
USDPLN,20260119,011400,3.636,3.636,3.635,3.635
USDPLN,20260119,011500,3.635,3.635,3.635,3.635
USDPLN,20260119,011600,3.635,3.636,3.635,3.636
USDPLN,20260119,011700,3.637,3.637,3.637,3.637
USDPLN,20260119,011800,3.637,3.637,3.635,3.635
USDPLN,20260119,011900,3.635,3.635,3.635,3.635
USDPLN,20260119,012000,3.634,3.635,3.634,3.635
USDPLN,20260119,012100,3.636,3.636,3.635,3.635
USDPLN,20260119,012200,3.635,3.635,3.635,3.635
USDPLN,20260119,012300,3.634,3.634,3.634,3.634
USDPLN,20260119,012400,3.634,3.634,3.634,3.634
USDPLN,20260119,012500,3.634,3.634,3.634,3.634
USDPLN,20260119,012600,3.633,3.633,3.633,3.633
USDPLN,20260119,012700,3.633,3.633,3.633,3.633
USDPLN,20260119,012800,3.632,3.632,3.632,3.632
USDPLN,20260119,012900,3.632,3.632,3.632,3.632
USDPLN,20260119,013000,3.632,3.632,3.631,3.632
USDPLN,20260119,013100,3.632,3.632,3.632,3.632
USDPLN,20260119,013200,3.632,3.632,3.632,3.632
USDPLN,20260119,013300,3.631,3.631,3.631,3.631
USDPLN,20260119,013400,3.630,3.630,3.630,3.630
USDPLN,20260119,013500,3.630,3.630,3.628,3.628
USDPLN,20260119,013600,3.627,3.628,3.627,3.628
USDPLN,20260119,013700,3.628,3.628,3.628,3.628
USDPLN,20260119,013800,3.628,3.628,3.628,3.628
USDPLN,20260119,013900,3.628,3.628,3.628,3.628
USDPLN,20260119,014000,3.628,3.628,3.628,3.628
USDPLN,20260119,014100,3.628,3.628,3.628,3.628
USDPLN,20260119,014200,3.627,3.627,3.627,3.627
USDPLN,20260119,014300,3.628,3.628,3.628,3.628
USDPLN,20260119,014400,3.628,3.628,3.628,3.628
USDPLN,20260119,014500,3.628,3.628,3.627,3.627
USDPLN,20260119,014600,3.627,3.627,3.627,3.627
USDPLN,20260119,014700,3.627,3.627,3.627,3.627
USDPLN,20260119,014800,3.627,3.627,3.627,3.627
USDPLN,20260119,014900,3.627,3.627,3.627,3.627
USDPLN,20260119,015000,3.628,3.628,3.628,3.628
USDPLN,20260119,015100,3.628,3.628,3.628,3.628
USDPLN,20260119,015200,3.628,3.628,3.628,3.628
USDPLN,20260119,015300,3.628,3.628,3.628,3.628
USDPLN,20260119,015400,3.628,3.628,3.628,3.628
USDPLN,20260119,015500,3.628,3.629,3.628,3.629
USDPLN,20260119,015600,3.628,3.628,3.628,3.628
USDPLN,20260119,015700,3.628,3.628,3.628,3.628
USDPLN,20260119,015800,3.628,3.628,3.628,3.628
USDPLN,20260119,015900,3.628,3.628,3.628,3.628
USDPLN,20260119,020000,3.628,3.628,3.628,3.628
USDPLN,20260119,020100,3.628,3.629,3.628,3.629
USDPLN,20260119,020200,3.629,3.629,3.629,3.629
USDPLN,20260119,020300,3.629,3.629,3.628,3.628
USDPLN,20260119,020400,3.628,3.628,3.628,3.628
USDPLN,20260119,020500,3.629,3.629,3.629,3.629
USDPLN,20260119,020600,3.629,3.629,3.629,3.629
USDPLN,20260119,020700,3.629,3.629,3.629,3.629
USDPLN,20260119,020800,3.629,3.629,3.629,3.629
USDPLN,20260119,020900,3.629,3.629,3.629,3.629
USDPLN,20260119,021000,3.629,3.630,3.629,3.630
USDPLN,20260119,021100,3.630,3.630,3.630,3.630
USDPLN,20260119,021200,3.630,3.630,3.630,3.630
USDPLN,20260119,021300,3.630,3.630,3.630,3.630
USDPLN,20260119,021400,3.630,3.630,3.630,3.630
USDPLN,20260119,021500,3.630,3.630,3.630,3.630
USDPLN,20260119,021600,3.631,3.631,3.631,3.631
USDPLN,20260119,021700,3.631,3.631,3.631,3.631
USDPLN,20260119,021800,3.630,3.630,3.630,3.630
USDPLN,20260119,021900,3.630,3.630,3.630,3.630
USDPLN,20260119,022000,3.630,3.630,3.630,3.630
USDPLN,20260119,022100,3.630,3.630,3.630,3.630
USDPLN,20260119,022200,3.630,3.630,3.630,3.630
USDPLN,20260119,022300,3.630,3.630,3.630,3.630
USDPLN,20260119,022400,3.630,3.630,3.630,3.630
USDPLN,20260119,022500,3.630,3.631,3.630,3.631
USDPLN,20260119,022600,3.631,3.631,3.631,3.631
USDPLN,20260119,022700,3.631,3.631,3.631,3.631
USDPLN,20260119,022800,3.631,3.631,3.631,3.631
USDPLN,20260119,022900,3.631,3.631,3.631,3.631
USDPLN,20260119,023000,3.631,3.631,3.631,3.631
USDPLN,20260119,023100,3.631,3.631,3.631,3.631
USDPLN,20260119,023200,3.631,3.631,3.631,3.631
USDPLN,20260119,023300,3.631,3.631,3.631,3.631
USDPLN,20260119,023400,3.631,3.631,3.631,3.631
USDPLN,20260119,023500,3.631,3.631,3.631,3.631
USDPLN,20260119,023600,3.631,3.631,3.631,3.631
USDPLN,20260119,023700,3.631,3.631,3.631,3.631
USDPLN,20260119,023800,3.631,3.631,3.630,3.630
USDPLN,20260119,023900,3.630,3.630,3.630,3.630
USDPLN,20260119,024000,3.630,3.630,3.630,3.630
USDPLN,20260119,024100,3.630,3.630,3.630,3.630
USDPLN,20260119,024200,3.630,3.630,3.630,3.630
USDPLN,20260119,024300,3.630,3.630,3.630,3.630
USDPLN,20260119,024400,3.630,3.630,3.630,3.630
USDPLN,20260119,024500,3.630,3.630,3.630,3.630
USDPLN,20260119,024600,3.630,3.630,3.630,3.630
USDPLN,20260119,024700,3.630,3.630,3.630,3.630
USDPLN,20260119,024800,3.631,3.631,3.631,3.631
USDPLN,20260119,024900,3.631,3.631,3.631,3.631
USDPLN,20260119,025000,3.631,3.631,3.631,3.631
USDPLN,20260119,025100,3.631,3.631,3.631,3.631
USDPLN,20260119,025200,3.631,3.631,3.631,3.631
USDPLN,20260119,025300,3.631,3.631,3.631,3.631
USDPLN,20260119,025400,3.631,3.631,3.631,3.631
USDPLN,20260119,025500,3.630,3.630,3.630,3.630
USDPLN,20260119,025600,3.630,3.630,3.630,3.630
USDPLN,20260119,025700,3.630,3.631,3.630,3.631
USDPLN,20260119,025800,3.631,3.631,3.631,3.631
USDPLN,20260119,025900,3.631,3.631,3.631,3.631
USDPLN,20260119,030000,3.631,3.631,3.631,3.631
USDPLN,20260119,030100,3.632,3.632,3.632,3.632
USDPLN,20260119,030200,3.632,3.632,3.632,3.632
USDPLN,20260119,030300,3.632,3.632,3.632,3.632
USDPLN,20260119,030400,3.632,3.632,3.632,3.632
USDPLN,20260119,030500,3.632,3.632,3.632,3.632
USDPLN,20260119,030600,3.632,3.632,3.632,3.632
USDPLN,20260119,030700,3.632,3.632,3.632,3.632
USDPLN,20260119,030800,3.632,3.632,3.632,3.632
USDPLN,20260119,030900,3.632,3.632,3.632,3.632
USDPLN,20260119,031000,3.632,3.632,3.632,3.632
USDPLN,20260119,031100,3.632,3.632,3.632,3.632
USDPLN,20260119,031200,3.632,3.632,3.632,3.632
USDPLN,20260119,031300,3.632,3.632,3.632,3.632
USDPLN,20260119,031400,3.632,3.632,3.632,3.632
USDPLN,20260119,031500,3.632,3.632,3.632,3.632
USDPLN,20260119,031600,3.632,3.632,3.632,3.632
USDPLN,20260119,031700,3.632,3.632,3.632,3.632
USDPLN,20260119,031800,3.632,3.632,3.632,3.632
USDPLN,20260119,031900,3.632,3.632,3.632,3.632
USDPLN,20260119,032000,3.632,3.632,3.632,3.632
USDPLN,20260119,032100,3.632,3.632,3.632,3.632
USDPLN,20260119,032200,3.632,3.634,3.632,3.634
USDPLN,20260119,032300,3.634,3.634,3.634,3.634
USDPLN,20260119,032400,3.634,3.634,3.634,3.634
USDPLN,20260119,032500,3.634,3.634,3.634,3.634
USDPLN,20260119,032600,3.634,3.634,3.634,3.634
USDPLN,20260119,032700,3.634,3.634,3.634,3.634
USDPLN,20260119,032800,3.634,3.634,3.634,3.634
USDPLN,20260119,032900,3.634,3.634,3.634,3.634
USDPLN,20260119,033000,3.634,3.634,3.634,3.634
USDPLN,20260119,033100,3.634,3.634,3.634,3.634
USDPLN,20260119,033200,3.634,3.634,3.634,3.634
USDPLN,20260119,033300,3.634,3.634,3.634,3.634
USDPLN,20260119,033400,3.633,3.633,3.633,3.633
USDPLN,20260119,033500,3.633,3.633,3.633,3.633
USDPLN,20260119,033600,3.633,3.633,3.633,3.633
USDPLN,20260119,033700,3.633,3.633,3.633,3.633
USDPLN,20260119,033800,3.633,3.633,3.633,3.633
USDPLN,20260119,033900,3.633,3.633,3.633,3.633
USDPLN,20260119,034000,3.633,3.633,3.633,3.633
USDPLN,20260119,034100,3.633,3.633,3.633,3.633
USDPLN,20260119,034200,3.633,3.633,3.633,3.633
USDPLN,20260119,034300,3.633,3.633,3.633,3.633
USDPLN,20260119,034400,3.633,3.633,3.633,3.633
USDPLN,20260119,034500,3.633,3.633,3.633,3.633
USDPLN,20260119,034600,3.633,3.633,3.633,3.633
USDPLN,20260119,034700,3.633,3.633,3.633,3.633
USDPLN,20260119,034800,3.633,3.633,3.633,3.633
USDPLN,20260119,034900,3.633,3.633,3.633,3.633
USDPLN,20260119,035000,3.633,3.633,3.633,3.633
USDPLN,20260119,035100,3.633,3.633,3.633,3.633
USDPLN,20260119,035200,3.633,3.633,3.633,3.633
USDPLN,20260119,035300,3.633,3.633,3.633,3.633
USDPLN,20260119,035400,3.633,3.633,3.633,3.633
USDPLN,20260119,035500,3.633,3.633,3.633,3.633
USDPLN,20260119,035600,3.633,3.633,3.633,3.633
USDPLN,20260119,035700,3.633,3.633,3.633,3.633
USDPLN,20260119,035800,3.633,3.633,3.633,3.633
USDPLN,20260119,035900,3.633,3.633,3.633,3.633
USDPLN,20260119,040000,3.633,3.633,3.633,3.633
USDPLN,20260119,040100,3.633,3.633,3.633,3.633
USDPLN,20260119,040200,3.633,3.633,3.633,3.633
USDPLN,20260119,040300,3.633,3.633,3.633,3.633
USDPLN,20260119,040400,3.633,3.633,3.633,3.633
USDPLN,20260119,040500,3.633,3.633,3.633,3.633
USDPLN,20260119,040600,3.633,3.633,3.633,3.633
USDPLN,20260119,040700,3.633,3.633,3.633,3.633
USDPLN,20260119,040800,3.633,3.633,3.633,3.633
USDPLN,20260119,040900,3.633,3.633,3.633,3.633
USDPLN,20260119,041000,3.633,3.633,3.633,3.633
USDPLN,20260119,041100,3.633,3.633,3.633,3.633
USDPLN,20260119,041200,3.633,3.633,3.633,3.633
USDPLN,20260119,041300,3.633,3.633,3.633,3.633
USDPLN,20260119,041400,3.633,3.633,3.633,3.633
USDPLN,20260119,041500,3.633,3.633,3.633,3.633
USDPLN,20260119,041600,3.633,3.633,3.633,3.633
USDPLN,20260119,041700,3.633,3.633,3.633,3.633
USDPLN,20260119,041800,3.633,3.633,3.633,3.633
USDPLN,20260119,041900,3.633,3.633,3.633,3.633
USDPLN,20260119,042000,3.633,3.633,3.633,3.633
USDPLN,20260119,042100,3.633,3.633,3.633,3.633
USDPLN,20260119,042200,3.633,3.633,3.633,3.633
USDPLN,20260119,042300,3.633,3.633,3.633,3.633
USDPLN,20260119,042400,3.633,3.633,3.633,3.633
USDPLN,20260119,042500,3.633,3.633,3.633,3.633
USDPLN,20260119,042600,3.633,3.633,3.633,3.633
USDPLN,20260119,042700,3.633,3.633,3.633,3.633
USDPLN,20260119,042800,3.633,3.633,3.633,3.633
USDPLN,20260119,042900,3.633,3.633,3.633,3.633
USDPLN,20260119,043000,3.633,3.633,3.633,3.633
USDPLN,20260119,043100,3.633,3.633,3.633,3.633
USDPLN,20260119,043200,3.633,3.633,3.633,3.633
USDPLN,20260119,043300,3.633,3.633,3.633,3.633
USDPLN,20260119,043400,3.633,3.633,3.633,3.633
USDPLN,20260119,043500,3.633,3.633,3.633,3.633
USDPLN,20260119,043600,3.633,3.633,3.633,3.633
USDPLN,20260119,043700,3.633,3.633,3.633,3.633
USDPLN,20260119,043800,3.633,3.633,3.633,3.633
USDPLN,20260119,043900,3.633,3.633,3.633,3.633
USDPLN,20260119,044000,3.633,3.633,3.633,3.633
USDPLN,20260119,044100,3.633,3.633,3.633,3.633
USDPLN,20260119,044200,3.633,3.633,3.633,3.633
USDPLN,20260119,044300,3.633,3.633,3.633,3.633
USDPLN,20260119,044400,3.633,3.633,3.633,3.633
USDPLN,20260119,044500,3.633,3.633,3.633,3.633
USDPLN,20260119,044600,3.633,3.633,3.633,3.633
USDPLN,20260119,044700,3.633,3.633,3.633,3.633
USDPLN,20260119,044800,3.633,3.633,3.633,3.633
USDPLN,20260119,044900,3.633,3.633,3.633,3.633
USDPLN,20260119,045000,3.633,3.633,3.633,3.633
USDPLN,20260119,045100,3.633,3.633,3.633,3.633
USDPLN,20260119,045200,3.633,3.633,3.633,3.633
USDPLN,20260119,045300,3.633,3.633,3.633,3.633
USDPLN,20260119,045400,3.633,3.633,3.633,3.633
USDPLN,20260119,045500,3.633,3.633,3.633,3.633
USDPLN,20260119,045600,3.633,3.633,3.633,3.633
USDPLN,20260119,045700,3.633,3.633,3.633,3.633
USDPLN,20260119,045800,3.633,3.633,3.633,3.633
USDPLN,20260119,045900,3.633,3.633,3.633,3.633
USDPLN,20260119,050000,3.633,3.633,3.633,3.633
USDPLN,20260119,050100,3.633,3.633,3.633,3.633
USDPLN,20260119,050200,3.633,3.633,3.633,3.633
USDPLN,20260119,050300,3.633,3.633,3.633,3.633
USDPLN,20260119,050400,3.631,3.631,3.631,3.631
USDPLN,20260119,050500,3.631,3.631,3.631,3.631
USDPLN,20260119,050600,3.631,3.631,3.631,3.631
USDPLN,20260119,050700,3.631,3.631,3.631,3.631
USDPLN,20260119,050800,3.631,3.631,3.631,3.631
USDPLN,20260119,050900,3.631,3.631,3.631,3.631
USDPLN,20260119,051000,3.631,3.631,3.631,3.631
USDPLN,20260119,051100,3.631,3.631,3.631,3.631
USDPLN,20260119,051200,3.631,3.631,3.631,3.631
USDPLN,20260119,051300,3.631,3.631,3.631,3.631
USDPLN,20260119,051400,3.631,3.631,3.631,3.631
USDPLN,20260119,051500,3.631,3.631,3.631,3.631
USDPLN,20260119,051600,3.631,3.631,3.631,3.631
USDPLN,20260119,051700,3.631,3.631,3.631,3.631
USDPLN,20260119,051800,3.631,3.631,3.631,3.631
USDPLN,20260119,051900,3.631,3.631,3.631,3.631
USDPLN,20260119,052000,3.631,3.631,3.631,3.631
USDPLN,20260119,052100,3.631,3.631,3.631,3.631
USDPLN,20260119,052200,3.631,3.631,3.631,3.631
USDPLN,20260119,052300,3.631,3.631,3.631,3.631
USDPLN,20260119,052400,3.631,3.631,3.631,3.631
USDPLN,20260119,052500,3.631,3.631,3.631,3.631
USDPLN,20260119,052600,3.631,3.631,3.631,3.631
USDPLN,20260119,052700,3.631,3.631,3.631,3.631
USDPLN,20260119,052800,3.631,3.631,3.631,3.631
USDPLN,20260119,052900,3.631,3.631,3.631,3.631
USDPLN,20260119,053000,3.631,3.631,3.631,3.631
USDPLN,20260119,053100,3.631,3.631,3.631,3.631
USDPLN,20260119,053200,3.631,3.631,3.631,3.631
USDPLN,20260119,053300,3.631,3.631,3.631,3.631
USDPLN,20260119,053400,3.631,3.631,3.631,3.631
USDPLN,20260119,053500,3.631,3.631,3.631,3.631
USDPLN,20260119,053600,3.631,3.631,3.631,3.631
USDPLN,20260119,053700,3.631,3.631,3.631,3.631
USDPLN,20260119,053800,3.631,3.631,3.631,3.631
USDPLN,20260119,053900,3.631,3.631,3.631,3.631
USDPLN,20260119,054000,3.631,3.631,3.631,3.631
USDPLN,20260119,054100,3.631,3.631,3.631,3.631
USDPLN,20260119,054200,3.631,3.631,3.631,3.631
USDPLN,20260119,054300,3.631,3.631,3.631,3.631
USDPLN,20260119,054400,3.631,3.631,3.631,3.631
USDPLN,20260119,054500,3.631,3.631,3.631,3.631
USDPLN,20260119,054600,3.631,3.631,3.631,3.631
USDPLN,20260119,054700,3.631,3.631,3.631,3.631
USDPLN,20260119,054800,3.631,3.631,3.631,3.631
USDPLN,20260119,054900,3.631,3.631,3.630,3.630
USDPLN,20260119,055000,3.630,3.630,3.630,3.630
USDPLN,20260119,055100,3.630,3.630,3.630,3.630
USDPLN,20260119,055200,3.630,3.630,3.630,3.630
USDPLN,20260119,055300,3.630,3.630,3.630,3.630
USDPLN,20260119,055400,3.630,3.630,3.630,3.630
USDPLN,20260119,055500,3.630,3.630,3.630,3.630
USDPLN,20260119,055600,3.630,3.630,3.630,3.630
USDPLN,20260119,055700,3.630,3.630,3.630,3.630
USDPLN,20260119,055800,3.630,3.630,3.630,3.630
USDPLN,20260119,055900,3.630,3.630,3.630,3.630
USDPLN,20260119,060000,3.630,3.630,3.630,3.630
USDPLN,20260119,060100,3.630,3.630,3.630,3.630
USDPLN,20260119,060200,3.630,3.630,3.630,3.630
USDPLN,20260119,060300,3.630,3.630,3.630,3.630
USDPLN,20260119,060400,3.630,3.630,3.630,3.630
USDPLN,20260119,060500,3.630,3.630,3.630,3.630
USDPLN,20260119,060600,3.630,3.630,3.630,3.630
USDPLN,20260119,060700,3.630,3.630,3.630,3.630
USDPLN,20260119,060800,3.630,3.630,3.630,3.630
USDPLN,20260119,060900,3.630,3.630,3.630,3.630
USDPLN,20260119,061000,3.630,3.630,3.630,3.630
USDPLN,20260119,061100,3.630,3.630,3.630,3.630
USDPLN,20260119,061200,3.630,3.630,3.630,3.630
USDPLN,20260119,061300,3.630,3.630,3.630,3.630
USDPLN,20260119,061400,3.630,3.630,3.630,3.630
USDPLN,20260119,061500,3.630,3.630,3.630,3.630
USDPLN,20260119,061600,3.630,3.630,3.630,3.630
USDPLN,20260119,061700,3.630,3.630,3.630,3.630
USDPLN,20260119,061800,3.630,3.630,3.630,3.630
USDPLN,20260119,061900,3.630,3.630,3.630,3.630
USDPLN,20260119,062000,3.630,3.630,3.630,3.630
USDPLN,20260119,062100,3.630,3.630,3.630,3.630
USDPLN,20260119,062200,3.630,3.630,3.630,3.630
USDPLN,20260119,062300,3.630,3.630,3.630,3.630
USDPLN,20260119,062400,3.630,3.630,3.630,3.630
USDPLN,20260119,062500,3.630,3.630,3.630,3.630
USDPLN,20260119,062600,3.630,3.630,3.630,3.630
USDPLN,20260119,062700,3.630,3.630,3.630,3.630
USDPLN,20260119,062800,3.630,3.630,3.630,3.630
USDPLN,20260119,062900,3.630,3.630,3.630,3.630
USDPLN,20260119,063000,3.630,3.630,3.630,3.630
USDPLN,20260119,063100,3.630,3.630,3.630,3.630
USDPLN,20260119,063200,3.630,3.630,3.630,3.630
USDPLN,20260119,063300,3.630,3.630,3.630,3.630
USDPLN,20260119,063400,3.630,3.630,3.630,3.630
USDPLN,20260119,063500,3.630,3.630,3.630,3.630
USDPLN,20260119,063600,3.630,3.630,3.630,3.630
USDPLN,20260119,063700,3.630,3.630,3.630,3.630
USDPLN,20260119,063800,3.630,3.630,3.630,3.630
USDPLN,20260119,063900,3.630,3.630,3.630,3.630
USDPLN,20260119,064000,3.630,3.630,3.630,3.630
USDPLN,20260119,064100,3.630,3.630,3.630,3.630
USDPLN,20260119,064200,3.630,3.630,3.630,3.630
USDPLN,20260119,064300,3.630,3.630,3.628,3.628
USDPLN,20260119,064400,3.628,3.628,3.628,3.628
USDPLN,20260119,064500,3.628,3.629,3.628,3.629
USDPLN,20260119,064600,3.629,3.629,3.629,3.629
USDPLN,20260119,064700,3.629,3.629,3.629,3.629
USDPLN,20260119,064800,3.629,3.629,3.629,3.629
USDPLN,20260119,064900,3.629,3.629,3.629,3.629
USDPLN,20260119,065000,3.629,3.629,3.629,3.629
USDPLN,20260119,065100,3.629,3.629,3.629,3.629
USDPLN,20260119,065200,3.629,3.629,3.629,3.629
USDPLN,20260119,065300,3.629,3.629,3.629,3.629
USDPLN,20260119,065400,3.629,3.629,3.629,3.629
USDPLN,20260119,065500,3.629,3.629,3.629,3.629
USDPLN,20260119,065600,3.629,3.629,3.629,3.629
USDPLN,20260119,065700,3.629,3.629,3.629,3.629
USDPLN,20260119,065800,3.629,3.629,3.629,3.629
USDPLN,20260119,065900,3.629,3.629,3.629,3.629
USDPLN,20260119,070000,3.629,3.629,3.629,3.629
USDPLN,20260119,070100,3.629,3.629,3.629,3.629
USDPLN,20260119,070200,3.629,3.629,3.629,3.629
USDPLN,20260119,070300,3.630,3.630,3.630,3.630
USDPLN,20260119,070400,3.630,3.630,3.630,3.630
USDPLN,20260119,070500,3.630,3.630,3.630,3.630
USDPLN,20260119,070600,3.630,3.630,3.630,3.630
USDPLN,20260119,070700,3.630,3.630,3.630,3.630
USDPLN,20260119,070800,3.630,3.630,3.630,3.630
USDPLN,20260119,070900,3.630,3.630,3.630,3.630
USDPLN,20260119,071000,3.630,3.630,3.630,3.630
USDPLN,20260119,071100,3.630,3.630,3.630,3.630
USDPLN,20260119,071200,3.630,3.630,3.630,3.630
USDPLN,20260119,071300,3.630,3.630,3.630,3.630
USDPLN,20260119,071400,3.630,3.630,3.630,3.630
USDPLN,20260119,071500,3.630,3.630,3.630,3.630
USDPLN,20260119,071600,3.630,3.630,3.630,3.630
USDPLN,20260119,071700,3.630,3.630,3.630,3.630
USDPLN,20260119,071800,3.630,3.630,3.630,3.630
USDPLN,20260119,071900,3.630,3.630,3.630,3.630
USDPLN,20260119,072000,3.630,3.630,3.630,3.630
USDPLN,20260119,072100,3.630,3.630,3.630,3.630
USDPLN,20260119,072200,3.630,3.630,3.630,3.630
USDPLN,20260119,072300,3.630,3.630,3.630,3.630
USDPLN,20260119,072400,3.630,3.630,3.630,3.630
USDPLN,20260119,072500,3.630,3.630,3.630,3.630
USDPLN,20260119,072600,3.630,3.630,3.630,3.630
USDPLN,20260119,072700,3.629,3.629,3.629,3.629
USDPLN,20260119,072800,3.629,3.629,3.629,3.629
USDPLN,20260119,072900,3.629,3.629,3.629,3.629
USDPLN,20260119,073000,3.629,3.629,3.629,3.629
USDPLN,20260119,073100,3.629,3.629,3.629,3.629
USDPLN,20260119,073200,3.629,3.629,3.629,3.629
USDPLN,20260119,073300,3.629,3.629,3.629,3.629
USDPLN,20260119,073400,3.629,3.629,3.629,3.629
USDPLN,20260119,073500,3.629,3.629,3.629,3.629
USDPLN,20260119,073600,3.629,3.629,3.629,3.629
USDPLN,20260119,073700,3.629,3.629,3.629,3.629
USDPLN,20260119,073800,3.629,3.629,3.629,3.629
USDPLN,20260119,073900,3.629,3.629,3.629,3.629
USDPLN,20260119,074000,3.629,3.629,3.629,3.629
USDPLN,20260119,074100,3.629,3.630,3.629,3.630
USDPLN,20260119,074200,3.630,3.630,3.630,3.630
USDPLN,20260119,074300,3.630,3.630,3.630,3.630
USDPLN,20260119,074400,3.630,3.630,3.630,3.630
USDPLN,20260119,074500,3.630,3.630,3.630,3.630
USDPLN,20260119,074600,3.630,3.630,3.630,3.630
USDPLN,20260119,074700,3.630,3.630,3.630,3.630
USDPLN,20260119,074800,3.630,3.630,3.630,3.630
USDPLN,20260119,074900,3.630,3.630,3.630,3.630
USDPLN,20260119,075000,3.630,3.630,3.630,3.630
USDPLN,20260119,075100,3.630,3.630,3.630,3.630
USDPLN,20260119,075200,3.630,3.630,3.630,3.630
USDPLN,20260119,075300,3.630,3.630,3.630,3.630
USDPLN,20260119,075400,3.630,3.630,3.630,3.630
USDPLN,20260119,075500,3.630,3.630,3.630,3.630
USDPLN,20260119,075600,3.630,3.630,3.630,3.630
USDPLN,20260119,075700,3.630,3.630,3.630,3.630
USDPLN,20260119,075800,3.630,3.630,3.630,3.630
USDPLN,20260119,075900,3.630,3.630,3.630,3.630
USDPLN,20260119,080000,3.630,3.630,3.630,3.630
USDPLN,20260119,080100,3.631,3.631,3.631,3.631
USDPLN,20260119,080200,3.631,3.631,3.630,3.630
USDPLN,20260119,080300,3.630,3.630,3.630,3.630
USDPLN,20260119,080400,3.631,3.631,3.630,3.630
USDPLN,20260119,080500,3.630,3.630,3.630,3.630
USDPLN,20260119,080600,3.630,3.630,3.630,3.630
USDPLN,20260119,080700,3.630,3.630,3.630,3.630
USDPLN,20260119,080800,3.629,3.629,3.629,3.629
USDPLN,20260119,080900,3.629,3.629,3.629,3.629
USDPLN,20260119,081000,3.629,3.629,3.629,3.629
USDPLN,20260119,081100,3.629,3.630,3.629,3.630
USDPLN,20260119,081200,3.630,3.630,3.629,3.629
USDPLN,20260119,081300,3.628,3.628,3.628,3.628
USDPLN,20260119,081400,3.628,3.628,3.627,3.628
USDPLN,20260119,081500,3.628,3.628,3.628,3.628
USDPLN,20260119,081600,3.627,3.627,3.627,3.627
USDPLN,20260119,081700,3.627,3.627,3.627,3.627
USDPLN,20260119,081800,3.627,3.627,3.627,3.627
USDPLN,20260119,081900,3.627,3.627,3.627,3.627
USDPLN,20260119,082000,3.627,3.627,3.627,3.627
USDPLN,20260119,082100,3.627,3.627,3.627,3.627
USDPLN,20260119,082200,3.627,3.629,3.627,3.629
USDPLN,20260119,082300,3.629,3.629,3.629,3.629
USDPLN,20260119,082400,3.629,3.629,3.629,3.629
USDPLN,20260119,082500,3.629,3.629,3.628,3.628
USDPLN,20260119,082600,3.628,3.628,3.628,3.628
USDPLN,20260119,082700,3.627,3.628,3.627,3.628
USDPLN,20260119,082800,3.628,3.628,3.628,3.628
USDPLN,20260119,082900,3.629,3.629,3.629,3.629
USDPLN,20260119,083000,3.629,3.629,3.629,3.629
USDPLN,20260119,083100,3.629,3.630,3.629,3.630
USDPLN,20260119,083200,3.631,3.631,3.631,3.631
USDPLN,20260119,083300,3.631,3.631,3.631,3.631
USDPLN,20260119,083400,3.631,3.631,3.631,3.631
USDPLN,20260119,083500,3.631,3.631,3.631,3.631
USDPLN,20260119,083600,3.632,3.632,3.632,3.632
USDPLN,20260119,083700,3.632,3.633,3.632,3.633
USDPLN,20260119,083800,3.634,3.634,3.634,3.634
USDPLN,20260119,083900,3.634,3.634,3.634,3.634
USDPLN,20260119,084000,3.635,3.635,3.635,3.635
USDPLN,20260119,084100,3.635,3.636,3.635,3.636
USDPLN,20260119,084200,3.635,3.635,3.635,3.635
USDPLN,20260119,084300,3.635,3.635,3.634,3.634
USDPLN,20260119,084400,3.634,3.634,3.634,3.634
USDPLN,20260119,084500,3.634,3.634,3.634,3.634
USDPLN,20260119,084600,3.635,3.635,3.635,3.635
USDPLN,20260119,084700,3.635,3.635,3.635,3.635
USDPLN,20260119,084800,3.635,3.635,3.635,3.635
USDPLN,20260119,084900,3.635,3.635,3.635,3.635
USDPLN,20260119,085000,3.635,3.635,3.635,3.635
USDPLN,20260119,085100,3.635,3.635,3.635,3.635
USDPLN,20260119,085200,3.635,3.635,3.635,3.635
USDPLN,20260119,085300,3.635,3.635,3.635,3.635
USDPLN,20260119,085400,3.635,3.635,3.635,3.635
USDPLN,20260119,085500,3.635,3.635,3.635,3.635
USDPLN,20260119,085600,3.635,3.635,3.635,3.635
USDPLN,20260119,085700,3.635,3.635,3.635,3.635
USDPLN,20260119,085800,3.635,3.635,3.635,3.635
USDPLN,20260119,085900,3.635,3.635,3.635,3.635
USDPLN,20260119,090000,3.635,3.635,3.635,3.635
USDPLN,20260119,090100,3.634,3.634,3.634,3.634
USDPLN,20260119,090200,3.634,3.634,3.634,3.634
USDPLN,20260119,090300,3.634,3.635,3.634,3.635
USDPLN,20260119,090400,3.635,3.635,3.635,3.635
USDPLN,20260119,090500,3.635,3.635,3.635,3.635
USDPLN,20260119,090600,3.635,3.635,3.635,3.635
USDPLN,20260119,090700,3.635,3.636,3.635,3.636
USDPLN,20260119,090800,3.636,3.636,3.636,3.636
USDPLN,20260119,090900,3.637,3.637,3.637,3.637
USDPLN,20260119,091000,3.637,3.637,3.637,3.637
USDPLN,20260119,091100,3.637,3.637,3.637,3.637
USDPLN,20260119,091200,3.637,3.637,3.637,3.637
USDPLN,20260119,091300,3.637,3.637,3.637,3.637
USDPLN,20260119,091400,3.637,3.637,3.637,3.637
USDPLN,20260119,091500,3.637,3.637,3.637,3.637
USDPLN,20260119,091600,3.637,3.637,3.637,3.637
USDPLN,20260119,091700,3.636,3.636,3.636,3.636
USDPLN,20260119,091800,3.636,3.636,3.636,3.636
USDPLN,20260119,091900,3.636,3.636,3.636,3.636
USDPLN,20260119,092000,3.636,3.636,3.635,3.635
USDPLN,20260119,092100,3.635,3.635,3.635,3.635
USDPLN,20260119,092200,3.635,3.635,3.635,3.635
USDPLN,20260119,092300,3.636,3.636,3.636,3.636
USDPLN,20260119,092400,3.636,3.636,3.636,3.636
USDPLN,20260119,092500,3.636,3.636,3.636,3.636
USDPLN,20260119,092600,3.636,3.636,3.636,3.636
USDPLN,20260119,092700,3.636,3.636,3.636,3.636
USDPLN,20260119,092800,3.636,3.636,3.636,3.636
USDPLN,20260119,092900,3.636,3.636,3.636,3.636
USDPLN,20260119,093000,3.636,3.636,3.636,3.636
USDPLN,20260119,093100,3.636,3.636,3.636,3.636
USDPLN,20260119,093200,3.636,3.636,3.636,3.636
USDPLN,20260119,093300,3.636,3.636,3.635,3.635
USDPLN,20260119,093400,3.635,3.635,3.635,3.635
USDPLN,20260119,093500,3.635,3.635,3.634,3.634
USDPLN,20260119,093600,3.633,3.633,3.633,3.633
USDPLN,20260119,093700,3.633,3.633,3.633,3.633
USDPLN,20260119,093800,3.632,3.632,3.632,3.632
USDPLN,20260119,093900,3.632,3.632,3.632,3.632
USDPLN,20260119,094000,3.632,3.632,3.632,3.632
USDPLN,20260119,094100,3.632,3.632,3.632,3.632
USDPLN,20260119,094200,3.632,3.632,3.632,3.632
USDPLN,20260119,094300,3.632,3.632,3.632,3.632
USDPLN,20260119,094400,3.632,3.632,3.632,3.632
USDPLN,20260119,094500,3.632,3.632,3.632,3.632
USDPLN,20260119,094600,3.633,3.633,3.633,3.633
USDPLN,20260119,094700,3.633,3.633,3.632,3.632
USDPLN,20260119,094800,3.632,3.633,3.632,3.633
USDPLN,20260119,094900,3.633,3.633,3.633,3.633
USDPLN,20260119,095000,3.632,3.632,3.632,3.632
USDPLN,20260119,095100,3.633,3.633,3.633,3.633
USDPLN,20260119,095200,3.633,3.633,3.633,3.633
USDPLN,20260119,095300,3.633,3.633,3.633,3.633
USDPLN,20260119,095400,3.633,3.633,3.633,3.633
USDPLN,20260119,095500,3.633,3.633,3.633,3.633
USDPLN,20260119,095600,3.633,3.633,3.633,3.633
USDPLN,20260119,095700,3.633,3.633,3.633,3.633
USDPLN,20260119,095800,3.633,3.633,3.633,3.633
USDPLN,20260119,095900,3.633,3.633,3.633,3.633
USDPLN,20260119,100000,3.633,3.633,3.633,3.633
USDPLN,20260119,100100,3.632,3.632,3.631,3.631
USDPLN,20260119,100200,3.631,3.631,3.631,3.631
USDPLN,20260119,100300,3.631,3.631,3.631,3.631
USDPLN,20260119,100400,3.630,3.630,3.630,3.630
USDPLN,20260119,100500,3.629,3.630,3.629,3.630
USDPLN,20260119,100600,3.630,3.630,3.630,3.630
USDPLN,20260119,100700,3.630,3.630,3.630,3.630
USDPLN,20260119,100800,3.630,3.630,3.630,3.630
USDPLN,20260119,100900,3.631,3.631,3.631,3.631
USDPLN,20260119,101000,3.631,3.632,3.631,3.632
USDPLN,20260119,101100,3.632,3.632,3.632,3.632
USDPLN,20260119,101200,3.632,3.632,3.632,3.632
USDPLN,20260119,101300,3.632,3.632,3.632,3.632
USDPLN,20260119,101400,3.634,3.634,3.634,3.634
USDPLN,20260119,101500,3.634,3.634,3.634,3.634
USDPLN,20260119,101600,3.635,3.635,3.635,3.635
USDPLN,20260119,101700,3.635,3.635,3.634,3.634
USDPLN,20260119,101800,3.634,3.634,3.634,3.634
USDPLN,20260119,101900,3.633,3.633,3.633,3.633
USDPLN,20260119,102000,3.633,3.634,3.633,3.634
USDPLN,20260119,102100,3.634,3.634,3.634,3.634
USDPLN,20260119,102200,3.634,3.634,3.634,3.634
USDPLN,20260119,102300,3.634,3.634,3.634,3.634
USDPLN,20260119,102400,3.634,3.634,3.634,3.634
USDPLN,20260119,102500,3.635,3.636,3.635,3.636
USDPLN,20260119,102600,3.636,3.636,3.636,3.636
USDPLN,20260119,102700,3.636,3.636,3.636,3.636
USDPLN,20260119,102800,3.635,3.635,3.635,3.635
USDPLN,20260119,102900,3.635,3.635,3.635,3.635
USDPLN,20260119,103000,3.635,3.635,3.635,3.635
USDPLN,20260119,103100,3.635,3.635,3.635,3.635
USDPLN,20260119,103200,3.635,3.635,3.635,3.635
USDPLN,20260119,103300,3.635,3.635,3.635,3.635
USDPLN,20260119,103400,3.635,3.635,3.635,3.635
USDPLN,20260119,103500,3.635,3.635,3.635,3.635
USDPLN,20260119,103600,3.635,3.635,3.634,3.634
USDPLN,20260119,103700,3.634,3.634,3.634,3.634
USDPLN,20260119,103800,3.634,3.634,3.634,3.634
USDPLN,20260119,103900,3.634,3.634,3.634,3.634
USDPLN,20260119,104000,3.634,3.634,3.634,3.634
USDPLN,20260119,104100,3.634,3.634,3.634,3.634
USDPLN,20260119,104200,3.634,3.634,3.633,3.633
USDPLN,20260119,104300,3.633,3.633,3.633,3.633
USDPLN,20260119,104400,3.633,3.633,3.633,3.633
USDPLN,20260119,104500,3.632,3.632,3.632,3.632
USDPLN,20260119,104600,3.632,3.632,3.632,3.632
USDPLN,20260119,104700,3.632,3.632,3.632,3.632
USDPLN,20260119,104800,3.632,3.632,3.632,3.632
USDPLN,20260119,104900,3.632,3.632,3.631,3.631
USDPLN,20260119,105000,3.631,3.631,3.631,3.631
USDPLN,20260119,105100,3.631,3.631,3.631,3.631
USDPLN,20260119,105200,3.631,3.631,3.631,3.631
USDPLN,20260119,105300,3.631,3.631,3.631,3.631
USDPLN,20260119,105400,3.631,3.631,3.631,3.631
USDPLN,20260119,105500,3.632,3.632,3.631,3.631
USDPLN,20260119,105600,3.631,3.631,3.631,3.631
USDPLN,20260119,105700,3.630,3.630,3.630,3.630
USDPLN,20260119,105800,3.630,3.630,3.630,3.630
USDPLN,20260119,105900,3.631,3.631,3.631,3.631
USDPLN,20260119,110000,3.631,3.631,3.631,3.631
USDPLN,20260119,110100,3.631,3.631,3.631,3.631
USDPLN,20260119,110200,3.632,3.632,3.632,3.632
USDPLN,20260119,110300,3.632,3.632,3.632,3.632
USDPLN,20260119,110400,3.631,3.631,3.631,3.631
USDPLN,20260119,110500,3.631,3.631,3.631,3.631
USDPLN,20260119,110600,3.631,3.631,3.631,3.631
USDPLN,20260119,110700,3.631,3.631,3.631,3.631
USDPLN,20260119,110800,3.631,3.631,3.631,3.631
USDPLN,20260119,110900,3.631,3.631,3.631,3.631
USDPLN,20260119,111000,3.631,3.631,3.631,3.631
USDPLN,20260119,111100,3.631,3.631,3.631,3.631
USDPLN,20260119,111200,3.631,3.631,3.631,3.631
USDPLN,20260119,111300,3.631,3.631,3.631,3.631
USDPLN,20260119,111400,3.631,3.631,3.630,3.630
USDPLN,20260119,111500,3.629,3.629,3.629,3.629
USDPLN,20260119,111600,3.629,3.629,3.629,3.629
USDPLN,20260119,111700,3.629,3.629,3.629,3.629
USDPLN,20260119,111800,3.630,3.630,3.630,3.630
USDPLN,20260119,111900,3.630,3.630,3.630,3.630
USDPLN,20260119,112000,3.630,3.630,3.630,3.630
USDPLN,20260119,112100,3.630,3.630,3.630,3.630
USDPLN,20260119,112200,3.630,3.630,3.630,3.630
USDPLN,20260119,112300,3.630,3.630,3.630,3.630
USDPLN,20260119,112400,3.630,3.630,3.630,3.630
USDPLN,20260119,112500,3.630,3.630,3.630,3.630
USDPLN,20260119,112600,3.630,3.630,3.630,3.630
USDPLN,20260119,112700,3.630,3.630,3.630,3.630
USDPLN,20260119,112800,3.631,3.631,3.631,3.631
USDPLN,20260119,112900,3.631,3.631,3.631,3.631
USDPLN,20260119,113000,3.631,3.631,3.631,3.631
USDPLN,20260119,113100,3.631,3.632,3.631,3.632
USDPLN,20260119,113200,3.632,3.632,3.632,3.632
USDPLN,20260119,113300,3.632,3.632,3.632,3.632
USDPLN,20260119,113400,3.632,3.632,3.632,3.632
USDPLN,20260119,113500,3.632,3.632,3.632,3.632
USDPLN,20260119,113600,3.632,3.632,3.632,3.632
USDPLN,20260119,113700,3.632,3.632,3.632,3.632
USDPLN,20260119,113800,3.632,3.632,3.631,3.631
USDPLN,20260119,113900,3.631,3.631,3.631,3.631
USDPLN,20260119,114000,3.631,3.631,3.631,3.631
USDPLN,20260119,114100,3.631,3.631,3.631,3.631
USDPLN,20260119,114200,3.632,3.632,3.632,3.632
USDPLN,20260119,114300,3.632,3.632,3.632,3.632
USDPLN,20260119,114400,3.632,3.632,3.632,3.632
USDPLN,20260119,114500,3.632,3.632,3.632,3.632
USDPLN,20260119,114600,3.633,3.633,3.633,3.633
USDPLN,20260119,114700,3.633,3.633,3.633,3.633
USDPLN,20260119,114800,3.633,3.634,3.633,3.634
USDPLN,20260119,114900,3.634,3.634,3.633,3.633
USDPLN,20260119,115000,3.633,3.633,3.633,3.633
USDPLN,20260119,115100,3.633,3.633,3.633,3.633
USDPLN,20260119,115200,3.633,3.633,3.633,3.633
USDPLN,20260119,115300,3.633,3.633,3.633,3.633
USDPLN,20260119,115400,3.633,3.633,3.633,3.633
USDPLN,20260119,115500,3.633,3.633,3.633,3.633
USDPLN,20260119,115600,3.632,3.632,3.632,3.632
USDPLN,20260119,115700,3.632,3.633,3.632,3.633
USDPLN,20260119,115800,3.633,3.633,3.633,3.633
USDPLN,20260119,115900,3.633,3.633,3.633,3.633
USDPLN,20260119,120000,3.633,3.633,3.633,3.633
USDPLN,20260119,120100,3.634,3.634,3.633,3.633
USDPLN,20260119,120200,3.633,3.633,3.633,3.633
USDPLN,20260119,120300,3.633,3.633,3.633,3.633
USDPLN,20260119,120400,3.633,3.633,3.633,3.633
USDPLN,20260119,120500,3.633,3.633,3.633,3.633
USDPLN,20260119,120600,3.633,3.633,3.633,3.633
USDPLN,20260119,120700,3.633,3.633,3.633,3.633
USDPLN,20260119,120800,3.633,3.634,3.633,3.634
USDPLN,20260119,120900,3.634,3.634,3.634,3.634
USDPLN,20260119,121000,3.634,3.634,3.634,3.634
USDPLN,20260119,121100,3.634,3.634,3.633,3.633
USDPLN,20260119,121200,3.633,3.633,3.633,3.633
USDPLN,20260119,121300,3.633,3.633,3.633,3.633
USDPLN,20260119,121400,3.633,3.633,3.633,3.633
USDPLN,20260119,121500,3.633,3.633,3.633,3.633
USDPLN,20260119,121600,3.633,3.633,3.633,3.633
USDPLN,20260119,121700,3.634,3.634,3.634,3.634
USDPLN,20260119,121800,3.634,3.634,3.634,3.634
USDPLN,20260119,121900,3.634,3.634,3.634,3.634
USDPLN,20260119,122000,3.634,3.634,3.634,3.634
USDPLN,20260119,122100,3.634,3.634,3.634,3.634
USDPLN,20260119,122200,3.634,3.634,3.634,3.634
USDPLN,20260119,122300,3.634,3.634,3.634,3.634
USDPLN,20260119,122400,3.634,3.634,3.634,3.634
USDPLN,20260119,122500,3.634,3.634,3.634,3.634
USDPLN,20260119,122600,3.634,3.634,3.634,3.634
USDPLN,20260119,122700,3.634,3.634,3.634,3.634
USDPLN,20260119,122800,3.634,3.634,3.634,3.634
USDPLN,20260119,122900,3.634,3.634,3.634,3.634
USDPLN,20260119,123000,3.634,3.634,3.634,3.634
USDPLN,20260119,123100,3.634,3.634,3.634,3.634
USDPLN,20260119,123200,3.634,3.634,3.634,3.634
USDPLN,20260119,123300,3.634,3.634,3.634,3.634
USDPLN,20260119,123400,3.634,3.634,3.634,3.634
USDPLN,20260119,123500,3.634,3.634,3.634,3.634
USDPLN,20260119,123600,3.634,3.634,3.633,3.633
USDPLN,20260119,123700,3.633,3.633,3.633,3.633
USDPLN,20260119,123800,3.633,3.633,3.633,3.633
USDPLN,20260119,123900,3.633,3.633,3.633,3.633
USDPLN,20260119,124000,3.633,3.633,3.633,3.633
USDPLN,20260119,124100,3.633,3.633,3.633,3.633
USDPLN,20260119,124200,3.633,3.633,3.633,3.633
USDPLN,20260119,124300,3.633,3.633,3.633,3.633
USDPLN,20260119,124400,3.633,3.634,3.633,3.634
USDPLN,20260119,124500,3.634,3.634,3.634,3.634
USDPLN,20260119,124600,3.634,3.634,3.634,3.634
USDPLN,20260119,124700,3.634,3.634,3.634,3.634
USDPLN,20260119,124800,3.634,3.634,3.634,3.634
USDPLN,20260119,124900,3.634,3.634,3.634,3.634
USDPLN,20260119,125000,3.634,3.634,3.634,3.634
USDPLN,20260119,125100,3.634,3.634,3.634,3.634
USDPLN,20260119,125200,3.633,3.633,3.633,3.633
USDPLN,20260119,125300,3.633,3.633,3.633,3.633
USDPLN,20260119,125400,3.633,3.633,3.633,3.633
USDPLN,20260119,125500,3.633,3.633,3.633,3.633
USDPLN,20260119,125600,3.633,3.633,3.633,3.633
USDPLN,20260119,125700,3.633,3.633,3.633,3.633
USDPLN,20260119,125800,3.633,3.633,3.633,3.633
USDPLN,20260119,125900,3.633,3.633,3.633,3.633
USDPLN,20260119,130000,3.633,3.633,3.633,3.633
USDPLN,20260119,130100,3.633,3.633,3.633,3.633
USDPLN,20260119,130200,3.633,3.633,3.633,3.633
USDPLN,20260119,130300,3.633,3.633,3.633,3.633
USDPLN,20260119,130400,3.633,3.633,3.633,3.633
USDPLN,20260119,130500,3.633,3.633,3.633,3.633
USDPLN,20260119,130600,3.633,3.633,3.633,3.633
USDPLN,20260119,130700,3.633,3.633,3.633,3.633
USDPLN,20260119,130800,3.633,3.633,3.633,3.633
USDPLN,20260119,130900,3.633,3.633,3.633,3.633
USDPLN,20260119,131000,3.633,3.633,3.633,3.633
USDPLN,20260119,131100,3.633,3.633,3.633,3.633
USDPLN,20260119,131200,3.633,3.633,3.632,3.632
USDPLN,20260119,131300,3.632,3.632,3.632,3.632
USDPLN,20260119,131400,3.632,3.632,3.632,3.632
USDPLN,20260119,131500,3.632,3.632,3.632,3.632
USDPLN,20260119,131600,3.632,3.632,3.632,3.632
USDPLN,20260119,131700,3.632,3.632,3.632,3.632
USDPLN,20260119,131800,3.632,3.632,3.632,3.632
USDPLN,20260119,131900,3.632,3.632,3.632,3.632
USDPLN,20260119,132000,3.632,3.632,3.632,3.632
USDPLN,20260119,132100,3.631,3.631,3.631,3.631
USDPLN,20260119,132200,3.631,3.631,3.631,3.631
USDPLN,20260119,132300,3.631,3.631,3.631,3.631
USDPLN,20260119,132400,3.631,3.631,3.631,3.631
USDPLN,20260119,132500,3.631,3.631,3.631,3.631
USDPLN,20260119,132600,3.631,3.631,3.631,3.631
USDPLN,20260119,132700,3.631,3.631,3.631,3.631
USDPLN,20260119,132800,3.631,3.631,3.631,3.631
USDPLN,20260119,132900,3.631,3.631,3.631,3.631
USDPLN,20260119,133000,3.631,3.631,3.631,3.631
USDPLN,20260119,133100,3.631,3.631,3.631,3.631
USDPLN,20260119,133200,3.631,3.631,3.631,3.631
USDPLN,20260119,133300,3.631,3.631,3.631,3.631
USDPLN,20260119,133400,3.631,3.631,3.631,3.631
USDPLN,20260119,133500,3.631,3.631,3.631,3.631
USDPLN,20260119,133600,3.632,3.632,3.632,3.632
USDPLN,20260119,133700,3.632,3.632,3.632,3.632
USDPLN,20260119,133800,3.632,3.632,3.632,3.632
USDPLN,20260119,133900,3.632,3.632,3.632,3.632
USDPLN,20260119,134000,3.632,3.632,3.632,3.632
USDPLN,20260119,134100,3.632,3.632,3.632,3.632
USDPLN,20260119,134200,3.632,3.632,3.632,3.632
USDPLN,20260119,134300,3.632,3.632,3.632,3.632
USDPLN,20260119,134400,3.632,3.632,3.632,3.632
USDPLN,20260119,134500,3.632,3.632,3.632,3.632
USDPLN,20260119,134600,3.632,3.632,3.632,3.632
USDPLN,20260119,134700,3.632,3.632,3.632,3.632
USDPLN,20260119,134800,3.632,3.632,3.632,3.632
USDPLN,20260119,134900,3.632,3.632,3.631,3.631
USDPLN,20260119,135000,3.631,3.631,3.631,3.631
USDPLN,20260119,135100,3.631,3.631,3.631,3.631
USDPLN,20260119,135200,3.631,3.631,3.631,3.631
USDPLN,20260119,135300,3.631,3.632,3.631,3.632
USDPLN,20260119,135400,3.632,3.632,3.632,3.632
USDPLN,20260119,135500,3.632,3.632,3.632,3.632
USDPLN,20260119,135600,3.632,3.632,3.632,3.632
USDPLN,20260119,135700,3.632,3.632,3.632,3.632
USDPLN,20260119,135800,3.632,3.632,3.632,3.632
USDPLN,20260119,135900,3.632,3.632,3.632,3.632
USDPLN,20260119,140000,3.632,3.632,3.632,3.632
USDPLN,20260119,140100,3.632,3.632,3.632,3.632
USDPLN,20260119,140200,3.632,3.632,3.632,3.632
USDPLN,20260119,140300,3.632,3.632,3.632,3.632
USDPLN,20260119,140400,3.632,3.632,3.632,3.632
USDPLN,20260119,140500,3.632,3.632,3.632,3.632
USDPLN,20260119,140600,3.632,3.632,3.632,3.632
USDPLN,20260119,140700,3.632,3.632,3.632,3.632
USDPLN,20260119,140800,3.631,3.631,3.631,3.631
USDPLN,20260119,140900,3.631,3.631,3.631,3.631
USDPLN,20260119,141000,3.631,3.631,3.631,3.631
USDPLN,20260119,141100,3.630,3.630,3.630,3.630
USDPLN,20260119,141200,3.630,3.630,3.630,3.630
USDPLN,20260119,141300,3.630,3.630,3.630,3.630
USDPLN,20260119,141400,3.630,3.630,3.630,3.630
USDPLN,20260119,141500,3.630,3.630,3.630,3.630
USDPLN,20260119,141600,3.630,3.630,3.630,3.630
USDPLN,20260119,141700,3.630,3.630,3.630,3.630
USDPLN,20260119,141800,3.630,3.630,3.630,3.630
USDPLN,20260119,141900,3.630,3.630,3.629,3.629
USDPLN,20260119,142000,3.629,3.629,3.629,3.629
USDPLN,20260119,142100,3.629,3.629,3.629,3.629
USDPLN,20260119,142200,3.629,3.629,3.629,3.629
USDPLN,20260119,142300,3.629,3.629,3.629,3.629
USDPLN,20260119,142400,3.629,3.629,3.629,3.629
USDPLN,20260119,142500,3.629,3.629,3.629,3.629
USDPLN,20260119,142600,3.629,3.629,3.629,3.629
USDPLN,20260119,142700,3.629,3.629,3.629,3.629
USDPLN,20260119,142800,3.629,3.629,3.629,3.629
USDPLN,20260119,142900,3.629,3.629,3.629,3.629
USDPLN,20260119,143000,3.629,3.629,3.629,3.629
USDPLN,20260119,143100,3.629,3.629,3.629,3.629
USDPLN,20260119,143200,3.628,3.628,3.628,3.628
USDPLN,20260119,143300,3.628,3.628,3.628,3.628
USDPLN,20260119,143400,3.628,3.628,3.628,3.628
USDPLN,20260119,143500,3.628,3.628,3.628,3.628
USDPLN,20260119,143600,3.628,3.628,3.628,3.628
USDPLN,20260119,143700,3.628,3.628,3.628,3.628
USDPLN,20260119,143800,3.628,3.628,3.628,3.628
USDPLN,20260119,143900,3.628,3.628,3.628,3.628
USDPLN,20260119,144000,3.628,3.628,3.628,3.628
USDPLN,20260119,144100,3.628,3.628,3.628,3.628
USDPLN,20260119,144200,3.628,3.628,3.628,3.628
USDPLN,20260119,144300,3.628,3.628,3.628,3.628
USDPLN,20260119,144400,3.628,3.628,3.628,3.628
USDPLN,20260119,144500,3.629,3.629,3.629,3.629
USDPLN,20260119,144600,3.629,3.629,3.629,3.629
USDPLN,20260119,144700,3.629,3.629,3.629,3.629
USDPLN,20260119,144800,3.629,3.629,3.629,3.629
USDPLN,20260119,144900,3.629,3.629,3.629,3.629
USDPLN,20260119,145000,3.629,3.629,3.629,3.629
USDPLN,20260119,145100,3.629,3.629,3.629,3.629
USDPLN,20260119,145200,3.629,3.630,3.629,3.630
USDPLN,20260119,145300,3.630,3.630,3.630,3.630
USDPLN,20260119,145400,3.630,3.630,3.630,3.630
USDPLN,20260119,145500,3.630,3.630,3.630,3.630
USDPLN,20260119,145600,3.629,3.630,3.629,3.630
USDPLN,20260119,145700,3.630,3.630,3.630,3.630
USDPLN,20260119,145800,3.630,3.630,3.630,3.630
USDPLN,20260119,145900,3.631,3.631,3.631,3.631
USDPLN,20260119,150000,3.631,3.631,3.630,3.630
USDPLN,20260119,150100,3.630,3.630,3.630,3.630
USDPLN,20260119,150200,3.630,3.630,3.630,3.630
USDPLN,20260119,150300,3.630,3.630,3.630,3.630
USDPLN,20260119,150400,3.630,3.630,3.630,3.630
USDPLN,20260119,150500,3.630,3.630,3.630,3.630
USDPLN,20260119,150600,3.630,3.630,3.630,3.630
USDPLN,20260119,150700,3.630,3.630,3.630,3.630
USDPLN,20260119,150800,3.630,3.630,3.630,3.630
USDPLN,20260119,150900,3.630,3.630,3.630,3.630
USDPLN,20260119,151000,3.630,3.630,3.630,3.630
USDPLN,20260119,151100,3.630,3.630,3.630,3.630
USDPLN,20260119,151200,3.630,3.630,3.630,3.630
USDPLN,20260119,151300,3.630,3.630,3.630,3.630
USDPLN,20260119,151400,3.630,3.630,3.630,3.630
USDPLN,20260119,151500,3.630,3.630,3.630,3.630
USDPLN,20260119,151600,3.631,3.631,3.631,3.631
USDPLN,20260119,151700,3.631,3.631,3.631,3.631
USDPLN,20260119,151800,3.631,3.631,3.631,3.631
USDPLN,20260119,151900,3.631,3.631,3.631,3.631
USDPLN,20260119,152000,3.631,3.631,3.631,3.631
USDPLN,20260119,152100,3.631,3.631,3.631,3.631
USDPLN,20260119,152200,3.631,3.631,3.631,3.631
USDPLN,20260119,152300,3.631,3.631,3.631,3.631
USDPLN,20260119,152400,3.631,3.631,3.631,3.631
USDPLN,20260119,152500,3.631,3.631,3.631,3.631
USDPLN,20260119,152600,3.631,3.631,3.631,3.631
USDPLN,20260119,152700,3.631,3.631,3.631,3.631
USDPLN,20260119,152800,3.631,3.631,3.631,3.631
USDPLN,20260119,152900,3.631,3.631,3.631,3.631
USDPLN,20260119,153000,3.631,3.631,3.631,3.631
USDPLN,20260119,153100,3.629,3.629,3.629,3.629
USDPLN,20260119,153200,3.629,3.629,3.629,3.629
USDPLN,20260119,153300,3.629,3.629,3.629,3.629
USDPLN,20260119,153400,3.629,3.629,3.629,3.629
USDPLN,20260119,153500,3.629,3.629,3.629,3.629
USDPLN,20260119,153600,3.629,3.629,3.629,3.629
USDPLN,20260119,153700,3.629,3.629,3.629,3.629
USDPLN,20260119,153800,3.629,3.629,3.629,3.629
USDPLN,20260119,153900,3.629,3.629,3.629,3.629
USDPLN,20260119,154000,3.629,3.629,3.629,3.629
USDPLN,20260119,154100,3.629,3.629,3.629,3.629
USDPLN,20260119,154200,3.629,3.629,3.629,3.629
USDPLN,20260119,154300,3.629,3.629,3.629,3.629
USDPLN,20260119,154400,3.629,3.629,3.629,3.629
USDPLN,20260119,154500,3.629,3.629,3.629,3.629
USDPLN,20260119,154600,3.629,3.629,3.629,3.629
USDPLN,20260119,154700,3.629,3.629,3.629,3.629
USDPLN,20260119,154800,3.629,3.629,3.629,3.629
USDPLN,20260119,154900,3.629,3.629,3.629,3.629
USDPLN,20260119,155000,3.627,3.627,3.627,3.627
USDPLN,20260119,155100,3.627,3.627,3.627,3.627
USDPLN,20260119,155200,3.627,3.627,3.627,3.627
USDPLN,20260119,155300,3.627,3.627,3.627,3.627
USDPLN,20260119,155400,3.627,3.627,3.627,3.627
USDPLN,20260119,155500,3.627,3.627,3.627,3.627
USDPLN,20260119,155600,3.627,3.627,3.627,3.627
USDPLN,20260119,155700,3.627,3.627,3.627,3.627
USDPLN,20260119,155800,3.627,3.627,3.627,3.627
USDPLN,20260119,155900,3.627,3.627,3.627,3.627
USDPLN,20260119,160000,3.627,3.627,3.627,3.627
USDPLN,20260119,160100,3.627,3.627,3.627,3.627
USDPLN,20260119,160200,3.627,3.627,3.627,3.627
USDPLN,20260119,160300,3.627,3.627,3.627,3.627
USDPLN,20260119,160400,3.627,3.627,3.627,3.627
USDPLN,20260119,160500,3.627,3.627,3.627,3.627
USDPLN,20260119,160600,3.627,3.627,3.627,3.627
USDPLN,20260119,160700,3.627,3.627,3.627,3.627
USDPLN,20260119,160800,3.627,3.627,3.627,3.627
USDPLN,20260119,160900,3.627,3.627,3.627,3.627
USDPLN,20260119,161000,3.627,3.627,3.627,3.627
USDPLN,20260119,161100,3.627,3.627,3.627,3.627
USDPLN,20260119,161200,3.627,3.627,3.627,3.627
USDPLN,20260119,161300,3.627,3.628,3.627,3.628
USDPLN,20260119,161400,3.628,3.628,3.628,3.628
USDPLN,20260119,161500,3.628,3.628,3.628,3.628
USDPLN,20260119,161600,3.628,3.628,3.628,3.628
USDPLN,20260119,161700,3.628,3.628,3.628,3.628
USDPLN,20260119,161800,3.628,3.628,3.628,3.628
USDPLN,20260119,161900,3.628,3.628,3.628,3.628
USDPLN,20260119,162000,3.628,3.628,3.628,3.628
USDPLN,20260119,162100,3.628,3.628,3.628,3.628
USDPLN,20260119,162200,3.628,3.628,3.628,3.628
USDPLN,20260119,162300,3.629,3.629,3.629,3.629
USDPLN,20260119,162400,3.629,3.629,3.629,3.629
USDPLN,20260119,162500,3.629,3.629,3.629,3.629
USDPLN,20260119,162600,3.629,3.629,3.629,3.629
USDPLN,20260119,162700,3.629,3.629,3.629,3.629
USDPLN,20260119,162800,3.629,3.629,3.629,3.629
USDPLN,20260119,162900,3.629,3.629,3.629,3.629
USDPLN,20260119,163000,3.629,3.629,3.629,3.629
USDPLN,20260119,163100,3.629,3.629,3.629,3.629
USDPLN,20260119,163200,3.629,3.629,3.629,3.629
USDPLN,20260119,163300,3.629,3.629,3.629,3.629
USDPLN,20260119,163400,3.629,3.629,3.629,3.629
USDPLN,20260119,163500,3.629,3.629,3.629,3.629
USDPLN,20260119,163600,3.629,3.629,3.629,3.629
USDPLN,20260119,163700,3.629,3.629,3.629,3.629
USDPLN,20260119,163800,3.629,3.629,3.629,3.629
USDPLN,20260119,163900,3.629,3.629,3.629,3.629
USDPLN,20260119,164000,3.629,3.629,3.629,3.629
USDPLN,20260119,164100,3.629,3.629,3.629,3.629
USDPLN,20260119,164200,3.629,3.629,3.629,3.629
USDPLN,20260119,164300,3.629,3.629,3.629,3.629
USDPLN,20260119,164400,3.629,3.629,3.629,3.629
USDPLN,20260119,164500,3.629,3.629,3.629,3.629
USDPLN,20260119,164600,3.629,3.629,3.629,3.629
USDPLN,20260119,164700,3.629,3.629,3.629,3.629
USDPLN,20260119,164800,3.629,3.630,3.629,3.630
USDPLN,20260119,164900,3.630,3.630,3.630,3.630
USDPLN,20260119,165000,3.630,3.630,3.630,3.630
USDPLN,20260119,165100,3.628,3.628,3.628,3.628
USDPLN,20260119,165200,3.628,3.628,3.628,3.628
USDPLN,20260119,165300,3.628,3.628,3.627,3.627
USDPLN,20260119,165400,3.627,3.627,3.627,3.627
USDPLN,20260119,165500,3.627,3.627,3.627,3.627
USDPLN,20260119,165600,3.627,3.627,3.627,3.627
USDPLN,20260119,165700,3.626,3.626,3.626,3.626
USDPLN,20260119,165800,3.626,3.627,3.626,3.627
USDPLN,20260119,165900,3.627,3.627,3.627,3.627
USDPLN,20260119,170000,3.627,3.627,3.627,3.627
USDPLN,20260119,170100,3.627,3.627,3.627,3.627
USDPLN,20260119,170200,3.627,3.627,3.627,3.627
USDPLN,20260119,170300,3.627,3.627,3.627,3.627
USDPLN,20260119,170400,3.627,3.627,3.627,3.627
USDPLN,20260119,170500,3.628,3.628,3.628,3.628
USDPLN,20260119,170600,3.628,3.628,3.628,3.628
USDPLN,20260119,170700,3.628,3.628,3.628,3.628
USDPLN,20260119,170800,3.628,3.628,3.628,3.628
USDPLN,20260119,170900,3.628,3.628,3.628,3.628
USDPLN,20260119,171000,3.628,3.628,3.627,3.627
USDPLN,20260119,171100,3.627,3.627,3.627,3.627
USDPLN,20260119,171200,3.626,3.626,3.626,3.626
USDPLN,20260119,171300,3.626,3.626,3.626,3.626
USDPLN,20260119,171400,3.626,3.626,3.626,3.626
USDPLN,20260119,171500,3.626,3.626,3.626,3.626
USDPLN,20260119,171600,3.626,3.626,3.625,3.625
USDPLN,20260119,171700,3.625,3.625,3.625,3.625
USDPLN,20260119,171800,3.625,3.625,3.625,3.625
USDPLN,20260119,171900,3.625,3.625,3.625,3.625
USDPLN,20260119,172000,3.625,3.625,3.625,3.625
USDPLN,20260119,172100,3.625,3.625,3.625,3.625
USDPLN,20260119,172200,3.625,3.625,3.625,3.625
USDPLN,20260119,172300,3.625,3.625,3.625,3.625
USDPLN,20260119,172400,3.625,3.625,3.625,3.625
USDPLN,20260119,172500,3.625,3.625,3.625,3.625
USDPLN,20260119,172600,3.625,3.625,3.625,3.625
USDPLN,20260119,172700,3.625,3.625,3.625,3.625
USDPLN,20260119,172800,3.625,3.625,3.625,3.625
USDPLN,20260119,172900,3.625,3.625,3.625,3.625
USDPLN,20260119,173000,3.625,3.625,3.625,3.625
USDPLN,20260119,173100,3.625,3.625,3.624,3.624
USDPLN,20260119,173200,3.624,3.624,3.624,3.624
USDPLN,20260119,173300,3.624,3.624,3.624,3.624
USDPLN,20260119,173400,3.624,3.624,3.624,3.624
USDPLN,20260119,173500,3.625,3.625,3.625,3.625
USDPLN,20260119,173600,3.625,3.625,3.625,3.625
USDPLN,20260119,173700,3.625,3.625,3.625,3.625
USDPLN,20260119,173800,3.625,3.625,3.625,3.625
USDPLN,20260119,173900,3.625,3.625,3.625,3.625
USDPLN,20260119,174000,3.625,3.625,3.625,3.625
USDPLN,20260119,174100,3.625,3.625,3.625,3.625
USDPLN,20260119,174200,3.625,3.625,3.625,3.625
USDPLN,20260119,174300,3.625,3.625,3.625,3.625
USDPLN,20260119,174400,3.625,3.625,3.625,3.625
USDPLN,20260119,174500,3.625,3.625,3.625,3.625
USDPLN,20260119,174600,3.625,3.625,3.625,3.625
USDPLN,20260119,174700,3.625,3.625,3.625,3.625
USDPLN,20260119,174800,3.625,3.625,3.625,3.625
USDPLN,20260119,174900,3.625,3.625,3.625,3.625
USDPLN,20260119,175000,3.625,3.625,3.625,3.625
USDPLN,20260119,175100,3.625,3.625,3.625,3.625
USDPLN,20260119,175200,3.625,3.625,3.625,3.625
USDPLN,20260119,175300,3.625,3.625,3.625,3.625
USDPLN,20260119,175400,3.625,3.625,3.625,3.625
USDPLN,20260119,175500,3.625,3.625,3.625,3.625
USDPLN,20260119,175600,3.625,3.625,3.625,3.625
USDPLN,20260119,175700,3.625,3.625,3.625,3.625
USDPLN,20260119,175800,3.625,3.625,3.625,3.625
USDPLN,20260119,175900,3.625,3.625,3.625,3.625
USDPLN,20260119,180000,3.625,3.625,3.625,3.625
USDPLN,20260119,180100,3.625,3.625,3.625,3.625
USDPLN,20260119,180200,3.625,3.625,3.625,3.625
USDPLN,20260119,180300,3.625,3.625,3.625,3.625
USDPLN,20260119,180400,3.625,3.625,3.625,3.625
USDPLN,20260119,180500,3.625,3.625,3.625,3.625
USDPLN,20260119,180600,3.625,3.625,3.625,3.625
USDPLN,20260119,180700,3.625,3.625,3.625,3.625
USDPLN,20260119,180800,3.625,3.625,3.625,3.625
USDPLN,20260119,180900,3.625,3.625,3.625,3.625
USDPLN,20260119,181000,3.625,3.625,3.625,3.625
USDPLN,20260119,181100,3.625,3.625,3.625,3.625
USDPLN,20260119,181200,3.625,3.625,3.625,3.625
USDPLN,20260119,181300,3.625,3.625,3.625,3.625
USDPLN,20260119,181400,3.625,3.625,3.625,3.625
USDPLN,20260119,181500,3.625,3.625,3.625,3.625
USDPLN,20260119,181600,3.625,3.625,3.625,3.625
USDPLN,20260119,181700,3.625,3.625,3.625,3.625
USDPLN,20260119,181800,3.625,3.625,3.625,3.625
USDPLN,20260119,181900,3.625,3.625,3.625,3.625
USDPLN,20260119,182000,3.625,3.625,3.625,3.625
USDPLN,20260119,182100,3.625,3.625,3.625,3.625
USDPLN,20260119,182200,3.625,3.625,3.625,3.625
USDPLN,20260119,182300,3.625,3.625,3.625,3.625
USDPLN,20260119,182400,3.625,3.625,3.625,3.625
USDPLN,20260119,182500,3.625,3.625,3.625,3.625
USDPLN,20260119,182600,3.625,3.625,3.625,3.625
USDPLN,20260119,182700,3.625,3.625,3.625,3.625
USDPLN,20260119,182800,3.625,3.625,3.625,3.625
USDPLN,20260119,182900,3.625,3.625,3.625,3.625
USDPLN,20260119,183000,3.625,3.625,3.625,3.625
USDPLN,20260119,183100,3.625,3.625,3.625,3.625
USDPLN,20260119,183200,3.625,3.625,3.625,3.625
USDPLN,20260119,183300,3.625,3.625,3.625,3.625
USDPLN,20260119,183400,3.625,3.625,3.625,3.625
USDPLN,20260119,183500,3.625,3.625,3.625,3.625
USDPLN,20260119,183600,3.625,3.625,3.625,3.625
USDPLN,20260119,183700,3.625,3.625,3.625,3.625
USDPLN,20260119,183800,3.625,3.625,3.625,3.625
USDPLN,20260119,183900,3.625,3.625,3.625,3.625
USDPLN,20260119,184000,3.625,3.625,3.625,3.625
USDPLN,20260119,184100,3.625,3.625,3.625,3.625
USDPLN,20260119,184200,3.625,3.625,3.625,3.625
USDPLN,20260119,184300,3.625,3.625,3.625,3.625
USDPLN,20260119,184400,3.625,3.625,3.625,3.625
USDPLN,20260119,184500,3.625,3.625,3.625,3.625
USDPLN,20260119,184600,3.625,3.625,3.625,3.625
USDPLN,20260119,184700,3.625,3.625,3.625,3.625
USDPLN,20260119,184800,3.625,3.625,3.625,3.625
USDPLN,20260119,184900,3.625,3.625,3.625,3.625
USDPLN,20260119,185000,3.625,3.625,3.625,3.625
USDPLN,20260119,185100,3.625,3.625,3.625,3.625
USDPLN,20260119,185200,3.625,3.625,3.625,3.625
USDPLN,20260119,185300,3.625,3.625,3.625,3.625
USDPLN,20260119,185400,3.625,3.625,3.625,3.625
USDPLN,20260119,185500,3.625,3.625,3.625,3.625
USDPLN,20260119,185600,3.625,3.626,3.625,3.626
USDPLN,20260119,185700,3.626,3.626,3.626,3.626
USDPLN,20260119,185800,3.626,3.626,3.626,3.626
USDPLN,20260119,185900,3.626,3.626,3.626,3.626
USDPLN,20260119,190000,3.626,3.626,3.626,3.626
USDPLN,20260119,190100,3.626,3.626,3.626,3.626
USDPLN,20260119,190200,3.626,3.626,3.626,3.626
USDPLN,20260119,190300,3.626,3.626,3.626,3.626
USDPLN,20260119,190400,3.626,3.626,3.626,3.626
USDPLN,20260119,190500,3.626,3.626,3.626,3.626
USDPLN,20260119,190600,3.626,3.626,3.626,3.626
USDPLN,20260119,190700,3.626,3.626,3.626,3.626
USDPLN,20260119,190800,3.626,3.626,3.626,3.626
USDPLN,20260119,190900,3.626,3.626,3.626,3.626
USDPLN,20260119,191000,3.626,3.626,3.626,3.626
USDPLN,20260119,191100,3.626,3.626,3.626,3.626
USDPLN,20260119,191200,3.626,3.626,3.626,3.626
USDPLN,20260119,191300,3.626,3.626,3.626,3.626
USDPLN,20260119,191400,3.626,3.626,3.626,3.626
USDPLN,20260119,191500,3.626,3.626,3.626,3.626
USDPLN,20260119,191600,3.626,3.626,3.626,3.626
USDPLN,20260119,191700,3.626,3.626,3.626,3.626
USDPLN,20260119,191800,3.626,3.626,3.626,3.626
USDPLN,20260119,191900,3.626,3.626,3.626,3.626
USDPLN,20260119,192000,3.626,3.626,3.626,3.626
USDPLN,20260119,192100,3.626,3.626,3.626,3.626
USDPLN,20260119,192200,3.626,3.626,3.626,3.626
USDPLN,20260119,192300,3.626,3.626,3.626,3.626
USDPLN,20260119,192400,3.626,3.626,3.626,3.626
USDPLN,20260119,192500,3.626,3.626,3.626,3.626
USDPLN,20260119,192600,3.626,3.626,3.626,3.626
USDPLN,20260119,192700,3.626,3.626,3.626,3.626
USDPLN,20260119,192800,3.626,3.626,3.626,3.626
USDPLN,20260119,192900,3.626,3.626,3.626,3.626
USDPLN,20260119,193000,3.626,3.626,3.626,3.626
USDPLN,20260119,193100,3.626,3.626,3.626,3.626
USDPLN,20260119,193200,3.626,3.626,3.626,3.626
USDPLN,20260119,193300,3.626,3.626,3.626,3.626
USDPLN,20260119,193400,3.626,3.626,3.626,3.626
USDPLN,20260119,193500,3.626,3.626,3.626,3.626
USDPLN,20260119,193600,3.626,3.626,3.626,3.626
USDPLN,20260119,193700,3.626,3.626,3.626,3.626
USDPLN,20260119,193800,3.626,3.626,3.626,3.626
USDPLN,20260119,193900,3.626,3.626,3.626,3.626
USDPLN,20260119,194000,3.626,3.626,3.626,3.626
USDPLN,20260119,194100,3.626,3.626,3.626,3.626
USDPLN,20260119,194200,3.626,3.626,3.626,3.626
USDPLN,20260119,194300,3.626,3.626,3.626,3.626
USDPLN,20260119,194400,3.626,3.626,3.626,3.626
USDPLN,20260119,194500,3.626,3.626,3.626,3.626
USDPLN,20260119,194600,3.626,3.626,3.626,3.626
USDPLN,20260119,194700,3.626,3.626,3.626,3.626
USDPLN,20260119,194800,3.626,3.626,3.626,3.626
USDPLN,20260119,194900,3.626,3.626,3.626,3.626
USDPLN,20260119,195000,3.625,3.625,3.625,3.625
USDPLN,20260119,195100,3.625,3.625,3.625,3.625
USDPLN,20260119,195200,3.625,3.625,3.625,3.625
USDPLN,20260119,195300,3.625,3.625,3.625,3.625
USDPLN,20260119,195400,3.625,3.625,3.625,3.625
USDPLN,20260119,195500,3.625,3.625,3.625,3.625
USDPLN,20260119,195600,3.625,3.625,3.625,3.625
USDPLN,20260119,195700,3.625,3.625,3.625,3.625
USDPLN,20260119,195800,3.625,3.625,3.625,3.625
USDPLN,20260119,195900,3.625,3.625,3.625,3.625
USDPLN,20260119,200000,3.625,3.625,3.625,3.625
USDPLN,20260119,200100,3.625,3.625,3.625,3.625
USDPLN,20260119,200200,3.625,3.625,3.625,3.625
USDPLN,20260119,200300,3.625,3.625,3.625,3.625
USDPLN,20260119,200400,3.625,3.625,3.625,3.625
USDPLN,20260119,200500,3.625,3.625,3.625,3.625
USDPLN,20260119,200600,3.625,3.625,3.625,3.625
USDPLN,20260119,200700,3.625,3.625,3.625,3.625
USDPLN,20260119,200800,3.625,3.625,3.625,3.625
USDPLN,20260119,200900,3.625,3.625,3.625,3.625
USDPLN,20260119,201000,3.625,3.625,3.625,3.625
USDPLN,20260119,201100,3.625,3.625,3.625,3.625
USDPLN,20260119,201200,3.625,3.625,3.625,3.625
USDPLN,20260119,201300,3.625,3.625,3.625,3.625
USDPLN,20260119,201400,3.625,3.625,3.625,3.625
USDPLN,20260119,201500,3.625,3.625,3.625,3.625
USDPLN,20260119,201600,3.625,3.625,3.625,3.625
USDPLN,20260119,201700,3.625,3.625,3.625,3.625
USDPLN,20260119,201800,3.625,3.625,3.625,3.625
USDPLN,20260119,201900,3.625,3.625,3.625,3.625
USDPLN,20260119,202000,3.625,3.625,3.625,3.625
USDPLN,20260119,202100,3.625,3.625,3.625,3.625
USDPLN,20260119,202200,3.625,3.625,3.625,3.625
USDPLN,20260119,202300,3.625,3.625,3.625,3.625
USDPLN,20260119,202400,3.625,3.625,3.625,3.625
USDPLN,20260119,202500,3.625,3.625,3.625,3.625
USDPLN,20260119,202600,3.625,3.625,3.625,3.625
USDPLN,20260119,202700,3.625,3.625,3.625,3.625
USDPLN,20260119,202800,3.625,3.625,3.625,3.625
USDPLN,20260119,202900,3.625,3.625,3.625,3.625
USDPLN,20260119,203000,3.625,3.625,3.625,3.625
USDPLN,20260119,203100,3.625,3.625,3.625,3.625
USDPLN,20260119,203200,3.625,3.625,3.625,3.625
USDPLN,20260119,203300,3.625,3.625,3.625,3.625
USDPLN,20260119,203400,3.625,3.625,3.625,3.625
USDPLN,20260119,203500,3.625,3.625,3.625,3.625
USDPLN,20260119,203600,3.625,3.625,3.625,3.625
USDPLN,20260119,203700,3.625,3.625,3.625,3.625
USDPLN,20260119,203800,3.625,3.625,3.625,3.625
USDPLN,20260119,203900,3.625,3.625,3.625,3.625
USDPLN,20260119,204000,3.625,3.625,3.625,3.625
USDPLN,20260119,204100,3.625,3.625,3.625,3.625
USDPLN,20260119,204200,3.625,3.625,3.625,3.625
USDPLN,20260119,204300,3.625,3.625,3.625,3.625
USDPLN,20260119,204400,3.625,3.625,3.625,3.625
USDPLN,20260119,204500,3.625,3.625,3.625,3.625
USDPLN,20260119,204600,3.625,3.625,3.625,3.625
USDPLN,20260119,204700,3.625,3.625,3.625,3.625
USDPLN,20260119,204800,3.625,3.625,3.625,3.625
USDPLN,20260119,204900,3.625,3.625,3.625,3.625
USDPLN,20260119,205000,3.625,3.625,3.625,3.625
USDPLN,20260119,205100,3.625,3.625,3.625,3.625
USDPLN,20260119,205200,3.625,3.625,3.625,3.625
USDPLN,20260119,205300,3.625,3.625,3.625,3.625
USDPLN,20260119,205400,3.625,3.625,3.625,3.625
USDPLN,20260119,205500,3.625,3.625,3.625,3.625
USDPLN,20260119,205600,3.625,3.625,3.625,3.625
USDPLN,20260119,205700,3.625,3.625,3.625,3.625
USDPLN,20260119,205800,3.625,3.625,3.625,3.625
USDPLN,20260119,205900,3.625,3.625,3.625,3.625
USDPLN,20260119,210000,3.625,3.625,3.625,3.625
USDPLN,20260119,210100,3.625,3.625,3.625,3.625
USDPLN,20260119,210200,3.625,3.625,3.625,3.625
USDPLN,20260119,210300,3.625,3.625,3.625,3.625
USDPLN,20260119,210400,3.625,3.625,3.625,3.625
USDPLN,20260119,210500,3.625,3.625,3.625,3.625
USDPLN,20260119,210600,3.625,3.625,3.625,3.625
USDPLN,20260119,210700,3.625,3.625,3.625,3.625
USDPLN,20260119,210800,3.625,3.625,3.625,3.625
USDPLN,20260119,210900,3.625,3.625,3.625,3.625
USDPLN,20260119,211000,3.625,3.625,3.625,3.625
USDPLN,20260119,211100,3.625,3.625,3.625,3.625
USDPLN,20260119,211200,3.625,3.625,3.625,3.625
USDPLN,20260119,211300,3.625,3.625,3.625,3.625
USDPLN,20260119,211400,3.625,3.625,3.625,3.625
USDPLN,20260119,211500,3.625,3.625,3.625,3.625
USDPLN,20260119,211600,3.625,3.625,3.625,3.625
USDPLN,20260119,211700,3.625,3.625,3.625,3.625
USDPLN,20260119,211800,3.625,3.625,3.625,3.625
USDPLN,20260119,211900,3.625,3.625,3.625,3.625
USDPLN,20260119,212000,3.625,3.625,3.625,3.625
USDPLN,20260119,212100,3.625,3.625,3.625,3.625
USDPLN,20260119,212200,3.625,3.625,3.625,3.625
USDPLN,20260119,212300,3.625,3.625,3.625,3.625
USDPLN,20260119,212400,3.625,3.625,3.625,3.625
USDPLN,20260119,212500,3.625,3.625,3.625,3.625
USDPLN,20260119,212600,3.625,3.625,3.625,3.625
USDPLN,20260119,212700,3.625,3.625,3.625,3.625
USDPLN,20260119,212800,3.625,3.625,3.625,3.625
USDPLN,20260119,212900,3.625,3.625,3.625,3.625
USDPLN,20260119,213000,3.625,3.625,3.625,3.625
USDPLN,20260119,213100,3.625,3.625,3.625,3.625
USDPLN,20260119,213200,3.625,3.625,3.625,3.625
USDPLN,20260119,213300,3.625,3.625,3.625,3.625
USDPLN,20260119,213400,3.625,3.625,3.625,3.625
USDPLN,20260119,213500,3.625,3.625,3.625,3.625
USDPLN,20260119,213600,3.625,3.625,3.625,3.625
USDPLN,20260119,213700,3.625,3.625,3.625,3.625
USDPLN,20260119,213800,3.625,3.625,3.625,3.625
USDPLN,20260119,213900,3.625,3.625,3.625,3.625
USDPLN,20260119,214000,3.625,3.625,3.625,3.625
USDPLN,20260119,214100,3.625,3.625,3.625,3.625
USDPLN,20260119,214200,3.625,3.625,3.625,3.625
USDPLN,20260119,214300,3.625,3.625,3.625,3.625
USDPLN,20260119,214400,3.625,3.625,3.625,3.625
USDPLN,20260119,214500,3.625,3.625,3.625,3.625
USDPLN,20260119,214600,3.625,3.625,3.625,3.625
USDPLN,20260119,214700,3.625,3.625,3.625,3.625
USDPLN,20260119,214800,3.625,3.625,3.625,3.625
USDPLN,20260119,214900,3.625,3.625,3.625,3.625
USDPLN,20260119,215000,3.625,3.625,3.625,3.625
USDPLN,20260119,215100,3.625,3.625,3.625,3.625
USDPLN,20260119,215200,3.625,3.625,3.625,3.625
USDPLN,20260119,215300,3.625,3.625,3.625,3.625
USDPLN,20260119,215400,3.625,3.625,3.625,3.625
USDPLN,20260119,215500,3.625,3.625,3.625,3.625
USDPLN,20260119,215600,3.625,3.625,3.625,3.625
USDPLN,20260119,215700,3.625,3.625,3.625,3.625
USDPLN,20260119,215800,3.625,3.625,3.625,3.625
USDPLN,20260119,215900,3.625,3.625,3.625,3.625
USDPLN,20260119,220000,3.625,3.625,3.625,3.625
USDPLN,20260119,220100,3.625,3.625,3.625,3.625
USDPLN,20260119,220200,3.625,3.625,3.625,3.625
USDPLN,20260119,220300,3.625,3.625,3.625,3.625
USDPLN,20260119,220400,3.625,3.625,3.625,3.625
USDPLN,20260119,220500,3.625,3.625,3.625,3.625
USDPLN,20260119,220600,3.625,3.625,3.625,3.625
USDPLN,20260119,220700,3.625,3.625,3.625,3.625
USDPLN,20260119,220800,3.625,3.625,3.625,3.625
USDPLN,20260119,220900,3.625,3.625,3.625,3.625
USDPLN,20260119,221000,3.625,3.625,3.625,3.625
USDPLN,20260119,221100,3.625,3.625,3.625,3.625
USDPLN,20260119,221200,3.625,3.625,3.625,3.625
USDPLN,20260119,221300,3.625,3.625,3.625,3.625
USDPLN,20260119,221400,3.625,3.625,3.625,3.625
USDPLN,20260119,221500,3.625,3.625,3.625,3.625
USDPLN,20260119,221600,3.625,3.625,3.625,3.625
USDPLN,20260119,221700,3.625,3.625,3.625,3.625
USDPLN,20260119,221800,3.625,3.625,3.625,3.625
USDPLN,20260119,221900,3.625,3.625,3.625,3.625
USDPLN,20260119,222000,3.625,3.625,3.625,3.625
USDPLN,20260119,222100,3.625,3.625,3.625,3.625
USDPLN,20260119,222200,3.625,3.625,3.625,3.625
USDPLN,20260119,222300,3.625,3.625,3.625,3.625
USDPLN,20260119,222400,3.625,3.625,3.625,3.625
USDPLN,20260119,222500,3.625,3.625,3.625,3.625
USDPLN,20260119,222600,3.625,3.625,3.625,3.625
USDPLN,20260119,222700,3.625,3.625,3.625,3.625
USDPLN,20260119,222800,3.625,3.625,3.625,3.625
USDPLN,20260119,222900,3.625,3.625,3.625,3.625
USDPLN,20260119,223000,3.625,3.625,3.625,3.625
USDPLN,20260119,223100,3.625,3.625,3.625,3.625
USDPLN,20260119,223200,3.625,3.625,3.625,3.625
USDPLN,20260119,223300,3.625,3.625,3.625,3.625
USDPLN,20260119,223400,3.625,3.625,3.625,3.625
USDPLN,20260119,223500,3.625,3.625,3.625,3.625
USDPLN,20260119,223600,3.625,3.625,3.625,3.625
USDPLN,20260119,223700,3.625,3.625,3.625,3.625
USDPLN,20260119,223800,3.625,3.625,3.625,3.625
USDPLN,20260119,223900,3.625,3.625,3.625,3.625
USDPLN,20260119,224000,3.625,3.625,3.625,3.625
USDPLN,20260119,224100,3.625,3.625,3.625,3.625
USDPLN,20260119,224200,3.625,3.625,3.625,3.625
USDPLN,20260119,224300,3.625,3.625,3.625,3.625
USDPLN,20260119,224400,3.625,3.625,3.625,3.625
USDPLN,20260119,224500,3.625,3.625,3.625,3.625
USDPLN,20260119,224600,3.625,3.625,3.625,3.625
USDPLN,20260119,224700,3.625,3.625,3.625,3.625
USDPLN,20260119,224800,3.625,3.625,3.625,3.625
USDPLN,20260119,224900,3.625,3.625,3.625,3.625
USDPLN,20260119,225000,3.625,3.625,3.625,3.625
USDPLN,20260119,225100,3.625,3.625,3.625,3.625
USDPLN,20260119,225200,3.625,3.625,3.625,3.625
USDPLN,20260119,225300,3.625,3.625,3.625,3.625
USDPLN,20260119,225400,3.625,3.625,3.625,3.625
USDPLN,20260119,225500,3.625,3.625,3.625,3.625
USDPLN,20260119,225600,3.625,3.625,3.625,3.625
USDPLN,20260119,225700,3.625,3.625,3.625,3.625
USDPLN,20260119,225800,3.625,3.625,3.625,3.625
USDPLN,20260119,225900,3.625,3.625,3.625,3.625
USDPLN,20260119,230000,3.625,3.625,3.625,3.625
USDPLN,20260119,230100,3.625,3.625,3.625,3.625
USDPLN,20260119,230200,3.625,3.625,3.625,3.625
USDPLN,20260119,230300,3.626,3.626,3.626,3.626
USDPLN,20260119,230400,3.626,3.626,3.626,3.626
USDPLN,20260119,230500,3.626,3.626,3.626,3.626
USDPLN,20260119,230600,3.626,3.626,3.625,3.625
USDPLN,20260119,230700,3.625,3.625,3.625,3.625
USDPLN,20260119,230800,3.625,3.625,3.625,3.625
USDPLN,20260119,230900,3.625,3.625,3.625,3.625
USDPLN,20260119,231000,3.625,3.625,3.625,3.625
USDPLN,20260119,231100,3.625,3.625,3.625,3.625
USDPLN,20260119,231200,3.625,3.625,3.625,3.625
USDPLN,20260119,231300,3.625,3.625,3.625,3.625
USDPLN,20260119,231400,3.625,3.625,3.625,3.625
USDPLN,20260119,231500,3.625,3.625,3.625,3.625
USDPLN,20260119,231600,3.625,3.625,3.625,3.625
USDPLN,20260119,231700,3.625,3.625,3.625,3.625
USDPLN,20260119,231800,3.625,3.625,3.625,3.625
USDPLN,20260119,231900,3.625,3.625,3.625,3.625
USDPLN,20260119,232000,3.625,3.625,3.625,3.625
USDPLN,20260119,232100,3.625,3.625,3.625,3.625
USDPLN,20260119,232200,3.625,3.625,3.625,3.625
USDPLN,20260119,232300,3.625,3.625,3.625,3.625
USDPLN,20260119,232400,3.625,3.625,3.625,3.625
USDPLN,20260119,232500,3.625,3.625,3.625,3.625
USDPLN,20260119,232600,3.625,3.625,3.625,3.625
USDPLN,20260119,232700,3.625,3.625,3.625,3.625
USDPLN,20260119,232800,3.625,3.625,3.625,3.625
USDPLN,20260119,232900,3.625,3.625,3.625,3.625
USDPLN,20260119,233000,3.625,3.625,3.625,3.625
USDPLN,20260119,233100,3.625,3.625,3.625,3.625
USDPLN,20260119,233200,3.625,3.625,3.625,3.625
USDPLN,20260119,233300,3.625,3.625,3.625,3.625
USDPLN,20260119,233400,3.625,3.625,3.625,3.625
USDPLN,20260119,233500,3.625,3.625,3.625,3.625
USDPLN,20260119,233600,3.625,3.625,3.625,3.625
USDPLN,20260119,233700,3.625,3.625,3.625,3.625
USDPLN,20260119,233800,3.625,3.625,3.625,3.625
USDPLN,20260119,233900,3.625,3.625,3.625,3.625
USDPLN,20260119,234000,3.625,3.625,3.625,3.625
USDPLN,20260119,234100,3.625,3.625,3.625,3.625
USDPLN,20260119,234200,3.625,3.625,3.625,3.625
USDPLN,20260119,234300,3.625,3.625,3.625,3.625
USDPLN,20260119,234400,3.625,3.625,3.625,3.625
USDPLN,20260119,234500,3.625,3.625,3.625,3.625
USDPLN,20260119,234600,3.625,3.625,3.625,3.625
USDPLN,20260119,234700,3.625,3.625,3.625,3.625
USDPLN,20260119,234800,3.625,3.625,3.625,3.625
USDPLN,20260119,234900,3.625,3.625,3.625,3.625
USDPLN,20260119,235000,3.625,3.625,3.625,3.625
USDPLN,20260119,235100,3.625,3.625,3.625,3.625
USDPLN,20260119,235200,3.625,3.625,3.625,3.625
USDPLN,20260119,235300,3.625,3.625,3.625,3.625
USDPLN,20260119,235400,3.625,3.625,3.625,3.625
USDPLN,20260119,235500,3.625,3.625,3.625,3.625
USDPLN,20260119,235600,3.625,3.625,3.625,3.625
USDPLN,20260119,235700,3.625,3.625,3.625,3.625
USDPLN,20260119,235800,3.625,3.625,3.625,3.625
USDPLN,20260119,235900,3.625,3.625,3.625,3.625
USDPLN,20260120,000000,3.625,3.625,3.625,3.625
USDRUB,20260119,095500,78.13,78.13,78.13,78.13
USDRUB,20260119,095600,78.13,78.13,78.13,78.13
USDRUB,20260119,095700,78.13,78.13,78.13,78.13
USDRUB,20260119,095800,78.13,78.13,78.13,78.13
USDRUB,20260119,095900,78.13,78.13,78.13,78.13
USDRUB,20260119,100000,78.13,78.13,78.13,78.13
USDRUB,20260119,100100,78.13,78.13,78.13,78.13
USDRUB,20260119,100200,78.13,78.13,78.13,78.13
USDRUB,20260119,100300,78.13,78.13,78.13,78.13
USDRUB,20260119,100400,78.13,78.13,78.13,78.13
USDRUB,20260119,100500,78.13,78.13,78.13,78.13
USDRUB,20260119,100600,78.13,78.13,78.13,78.13
USDRUB,20260119,100700,78.13,78.13,78.13,78.13
USDRUB,20260119,100800,78.13,78.13,78.13,78.13
USDRUB,20260119,100900,78.13,78.13,78.13,78.13
USDRUB,20260119,101000,78.13,78.13,78.13,78.13
USDRUB,20260119,101100,78.13,78.13,78.13,78.13
USDRUB,20260119,101200,78.13,78.13,78.13,78.13
USDRUB,20260119,101300,78.13,78.13,78.13,78.13
USDRUB,20260119,101400,78.13,78.13,78.13,78.13
USDRUB,20260119,101500,78.13,78.13,78.13,78.13
USDRUB,20260119,101600,78.13,78.13,78.13,78.13
USDRUB,20260119,101700,78.13,78.13,78.13,78.13
USDRUB,20260119,101800,78.13,78.13,78.13,78.13
USDRUB,20260119,101900,78.13,78.13,78.13,78.13
USDRUB,20260119,102000,78.13,78.13,78.13,78.13
USDRUB,20260119,102100,78.13,78.13,78.13,78.13
USDRUB,20260119,102200,78.13,78.13,78.13,78.13
USDRUB,20260119,102300,78.13,78.13,78.13,78.13
USDRUB,20260119,102400,78.13,78.13,78.13,78.13
USDRUB,20260119,102500,78.13,78.13,78.13,78.13
USDRUB,20260119,102600,78.13,78.13,78.13,78.13
USDRUB,20260119,102700,78.13,78.13,78.13,78.13
USDRUB,20260119,102800,78.13,78.13,78.13,78.13
USDRUB,20260119,102900,78.13,78.13,78.13,78.13
USDRUB,20260119,103000,78.13,78.13,78.13,78.13
USDRUB,20260119,103100,78.13,78.13,78.13,78.13
USDRUB,20260119,103200,78.13,78.13,78.13,78.13
USDRUB,20260119,103300,78.13,78.13,78.13,78.13
USDRUB,20260119,103400,78.13,78.13,78.13,78.13
USDRUB,20260119,103500,78.13,78.13,78.13,78.13
USDRUB,20260119,103600,78.13,78.13,78.13,78.13
USDRUB,20260119,103700,78.13,78.13,78.13,78.13
USDRUB,20260119,103800,78.13,78.13,78.13,78.13
USDRUB,20260119,103900,78.13,78.13,78.13,78.13
USDRUB,20260119,104000,78.13,78.13,78.13,78.13
USDRUB,20260119,104100,78.13,78.13,78.13,78.13
USDRUB,20260119,104200,78.13,78.13,78.13,78.13
USDRUB,20260119,104300,78.13,78.13,78.13,78.13
USDRUB,20260119,104400,78.13,78.13,78.13,78.13
USDRUB,20260119,104500,78.13,78.13,78.13,78.13
USDRUB,20260119,104600,78.13,78.13,78.13,78.13
USDRUB,20260119,104700,78.13,78.13,78.13,78.13
USDRUB,20260119,104800,78.13,78.13,78.13,78.13
USDRUB,20260119,104900,78.13,78.13,78.13,78.13
USDRUB,20260119,105000,78.13,78.13,78.13,78.13
USDRUB,20260119,105100,78.13,78.13,78.13,78.13
USDRUB,20260119,105200,78.13,78.13,78.13,78.13
USDRUB,20260119,105300,78.13,78.13,78.13,78.13
USDRUB,20260119,105400,78.13,78.13,78.13,78.13
USDRUB,20260119,105500,78.13,78.13,78.13,78.13
USDRUB,20260119,105600,78.13,78.13,78.13,78.13
USDRUB,20260119,105700,78.13,78.13,78.13,78.13
USDRUB,20260119,105800,78.13,78.13,78.13,78.13
USDRUB,20260119,105900,78.13,78.19,78.13,78.19
USDRUB,20260119,110000,78.19,78.19,78.19,78.19
USDRUB,20260119,110100,78.19,78.19,78.19,78.19
USDRUB,20260119,110200,78.19,78.19,78.19,78.19
USDRUB,20260119,110300,78.19,78.19,78.19,78.19
USDRUB,20260119,110400,78.19,78.19,78.19,78.19
USDRUB,20260119,110500,78.19,78.19,78.19,78.19
USDRUB,20260119,110600,78.19,78.19,78.19,78.19
USDRUB,20260119,110700,78.19,78.19,78.19,78.19
USDRUB,20260119,110800,78.19,78.19,78.19,78.19
USDRUB,20260119,110900,78.19,78.19,78.19,78.19
USDRUB,20260119,111000,78.19,78.19,78.19,78.19
USDRUB,20260119,111100,78.19,78.19,78.19,78.19
USDRUB,20260119,111200,78.19,78.19,78.19,78.19
USDRUB,20260119,111300,78.19,78.19,78.19,78.19
USDRUB,20260119,111400,78.19,78.19,78.19,78.19
USDRUB,20260119,111500,78.19,78.19,78.19,78.19
USDRUB,20260119,111600,78.19,78.19,78.19,78.19
USDRUB,20260119,111700,78.19,78.19,78.19,78.19
USDRUB,20260119,111800,78.19,78.19,78.19,78.19
USDRUB,20260119,111900,78.19,78.19,78.19,78.19
USDRUB,20260119,112000,78.19,78.19,78.19,78.19
USDRUB,20260119,112100,78.19,78.19,78.19,78.19
USDRUB,20260119,112200,78.19,78.19,78.19,78.19
USDRUB,20260119,112300,78.19,78.19,78.19,78.19
USDRUB,20260119,112400,78.19,78.19,78.19,78.19
USDRUB,20260119,112500,78.19,78.19,78.19,78.19
USDRUB,20260119,112600,78.19,78.19,78.19,78.19
USDRUB,20260119,112700,78.19,78.19,78.19,78.19
USDRUB,20260119,112800,78.19,78.19,78.19,78.19
USDRUB,20260119,112900,78.19,78.19,78.19,78.19
USDRUB,20260119,113000,78.19,78.19,78.19,78.19
USDRUB,20260119,113100,78.19,78.19,78.19,78.19
USDRUB,20260119,113200,78.19,78.19,78.19,78.19
USDRUB,20260119,113300,78.19,78.19,78.19,78.19
USDRUB,20260119,113400,78.19,78.19,78.19,78.19
USDRUB,20260119,113500,78.19,78.19,78.19,78.19
USDRUB,20260119,113600,78.19,78.19,78.19,78.19
USDRUB,20260119,113700,78.19,78.19,78.19,78.19
USDRUB,20260119,113800,78.19,78.19,78.19,78.19
USDRUB,20260119,113900,78.19,78.19,78.19,78.19
USDRUB,20260119,114000,78.19,78.19,78.19,78.19
USDRUB,20260119,114100,78.19,78.19,78.19,78.19
USDRUB,20260119,114200,78.19,78.19,78.19,78.19
USDRUB,20260119,114300,78.19,78.19,78.19,78.19
USDRUB,20260119,114400,78.19,78.19,78.19,78.19
USDRUB,20260119,114500,78.19,78.19,78.19,78.19
USDRUB,20260119,114600,78.19,78.19,78.19,78.19
USDRUB,20260119,114700,78.19,78.19,78.19,78.19
USDRUB,20260119,114800,78.19,78.19,78.19,78.19
USDRUB,20260119,114900,78.19,78.19,78.19,78.19
USDRUB,20260119,115000,78.19,78.19,78.19,78.19
USDRUB,20260119,115100,78.19,78.19,78.19,78.19
USDRUB,20260119,115200,78.19,78.19,78.19,78.19
USDRUB,20260119,115300,78.19,78.19,78.19,78.19
USDRUB,20260119,115400,78.19,78.19,78.19,78.19
USDRUB,20260119,115500,78.19,78.19,78.19,78.19
USDRUB,20260119,115600,78.19,78.19,78.19,78.19
USDRUB,20260119,115700,78.19,78.19,78.19,78.19
USDRUB,20260119,115800,78.19,78.19,78.19,78.19
USDRUB,20260119,115900,78.19,78.19,78.19,78.19
USDRUB,20260119,120000,78.19,78.19,78.19,78.19
USDRUB,20260119,120100,78.19,78.19,78.19,78.19
USDRUB,20260119,120200,78.19,78.19,78.19,78.19
USDRUB,20260119,120300,78.19,78.19,78.19,78.19
USDRUB,20260119,120400,78.19,78.19,78.19,78.19
USDRUB,20260119,120500,78.19,78.19,78.19,78.19
USDRUB,20260119,120600,78.19,78.19,78.19,78.19
USDRUB,20260119,120700,78.19,78.19,78.19,78.19
USDRUB,20260119,120800,78.19,78.19,78.19,78.19
USDRUB,20260119,120900,78.19,78.19,78.19,78.19
USDRUB,20260119,121000,78.19,78.19,78.19,78.19
USDRUB,20260119,121100,78.19,78.19,78.19,78.19
USDRUB,20260119,121200,78.19,78.19,78.19,78.19
USDRUB,20260119,121300,78.19,78.19,78.19,78.19
USDRUB,20260119,121400,78.19,78.19,78.19,78.19
USDRUB,20260119,121500,78.19,78.19,78.19,78.19
USDRUB,20260119,121600,78.19,78.19,78.19,78.19
USDRUB,20260119,121700,78.19,78.19,78.19,78.19
USDRUB,20260119,121800,78.19,78.19,78.19,78.19
USDRUB,20260119,121900,78.19,78.19,78.19,78.19
USDRUB,20260119,122000,78.19,78.19,78.19,78.19
USDRUB,20260119,122100,78.19,78.19,78.19,78.19
USDRUB,20260119,122200,78.19,78.19,78.19,78.19
USDRUB,20260119,122300,78.19,78.19,78.19,78.19
USDRUB,20260119,122400,78.19,78.19,78.19,78.19
USDRUB,20260119,122500,78.19,78.19,78.19,78.19
USDRUB,20260119,122600,78.19,78.19,78.19,78.19
USDRUB,20260119,122700,78.19,78.19,78.19,78.19
USDRUB,20260119,122800,78.19,78.19,78.19,78.19
USDRUB,20260119,122900,78.19,78.19,78.19,78.19
USDRUB,20260119,123000,78.19,78.19,78.19,78.19
USDRUB,20260119,123100,78.19,78.19,78.19,78.19
USDRUB,20260119,123200,78.19,78.19,78.19,78.19
USDRUB,20260119,123300,78.19,78.19,78.19,78.19
USDRUB,20260119,123400,78.19,78.19,78.19,78.19
USDRUB,20260119,123500,78.19,78.19,78.19,78.19
USDRUB,20260119,123600,78.19,78.19,78.19,78.19
USDRUB,20260119,123700,78.19,78.19,78.19,78.19
USDRUB,20260119,123800,78.19,78.19,78.19,78.19
USDRUB,20260119,123900,78.19,78.19,78.19,78.19
USDRUB,20260119,124000,78.19,78.19,78.19,78.19
USDRUB,20260119,124100,78.19,78.19,78.19,78.19
USDRUB,20260119,124200,78.19,78.19,78.19,78.19
USDRUB,20260119,124300,78.19,78.19,78.19,78.19
USDRUB,20260119,124400,78.19,78.19,78.19,78.19
USDRUB,20260119,124500,78.19,78.19,78.19,78.19
USDRUB,20260119,124600,78.19,78.19,78.19,78.19
USDRUB,20260119,124700,78.19,78.19,78.19,78.19
USDRUB,20260119,124800,78.19,78.19,78.19,78.19
USDRUB,20260119,124900,78.19,78.19,78.19,78.19
USDRUB,20260119,125000,78.19,78.19,78.19,78.19
USDRUB,20260119,125100,78.19,78.19,78.19,78.19
USDRUB,20260119,125200,78.19,78.19,78.19,78.19
USDRUB,20260119,125300,78.19,78.19,78.19,78.19
USDRUB,20260119,125400,78.19,78.19,78.19,78.19
USDRUB,20260119,125500,78.19,78.19,78.19,78.19
USDRUB,20260119,125600,78.19,78.19,78.19,78.19
USDRUB,20260119,125700,78.19,78.19,78.19,78.19
USDRUB,20260119,125800,78.19,78.19,78.19,78.19
USDRUB,20260119,125900,78.19,78.19,78.19,78.19
USDRUB,20260119,130000,78.19,78.19,78.19,78.19
USDRUB,20260119,130100,78.19,78.19,78.19,78.19
USDRUB,20260119,130200,78.19,78.19,78.19,78.19
USDRUB,20260119,130300,78.19,78.19,78.19,78.19
USDRUB,20260119,130400,78.19,78.19,78.19,78.19
USDRUB,20260119,130500,78.19,78.19,78.19,78.19
USDRUB,20260119,130600,78.19,78.19,78.19,78.19
USDRUB,20260119,130700,78.19,78.19,78.19,78.19
USDRUB,20260119,130800,78.19,78.19,78.19,78.19
USDRUB,20260119,130900,78.19,78.19,78.19,78.19
USDRUB,20260119,131000,78.19,78.19,78.19,78.19
USDRUB,20260119,131100,78.19,78.19,78.19,78.19
USDRUB,20260119,131200,78.19,78.19,78.19,78.19
USDRUB,20260119,131300,78.19,78.19,78.19,78.19
USDRUB,20260119,131400,78.19,78.19,78.19,78.19
USDRUB,20260119,131500,78.19,78.19,78.19,78.19
USDRUB,20260119,131600,78.19,78.19,78.19,78.19
USDRUB,20260119,131700,78.19,78.19,78.19,78.19
USDRUB,20260119,131800,78.19,78.19,78.19,78.19
USDRUB,20260119,131900,78.19,78.19,78.19,78.19
USDRUB,20260119,132000,78.19,78.19,78.19,78.19
USDRUB,20260119,132100,78.19,78.19,78.19,78.19
USDRUB,20260119,132200,78.19,78.19,78.19,78.19
USDRUB,20260119,132300,78.19,78.19,78.19,78.19
USDRUB,20260119,132400,78.19,78.19,78.19,78.19
USDRUB,20260119,132500,78.19,78.19,78.19,78.19
USDRUB,20260119,132600,78.19,78.19,78.19,78.19
USDRUB,20260119,132700,78.19,78.19,78.19,78.19
USDRUB,20260119,132800,78.19,78.19,78.19,78.19
USDRUB,20260119,132900,78.19,78.19,78.19,78.19
USDRUB,20260119,133000,78.19,78.19,78.19,78.19
USDRUB,20260119,133100,78.19,78.19,78.19,78.19
USDRUB,20260119,133200,78.19,78.19,78.19,78.19
USDRUB,20260119,133300,78.19,78.19,78.19,78.19
USDRUB,20260119,133400,78.19,78.19,78.19,78.19
USDRUB,20260119,133500,78.19,78.19,78.19,78.19
USDRUB,20260119,133600,78.19,78.19,78.19,78.19
USDRUB,20260119,133700,78.19,78.19,78.19,78.19
USDRUB,20260119,133800,78.19,78.19,78.19,78.19
USDRUB,20260119,133900,78.19,78.19,78.19,78.19
USDRUB,20260119,134000,78.19,78.19,78.19,78.19
USDRUB,20260119,134100,78.19,78.19,78.19,78.19
USDRUB,20260119,134200,78.19,78.19,78.19,78.19
USDRUB,20260119,134300,78.19,78.19,78.19,78.19
USDRUB,20260119,134400,78.19,78.19,78.19,78.19
USDRUB,20260119,134500,78.19,78.19,78.19,78.19
USDRUB,20260119,134600,78.19,78.19,78.19,78.19
USDRUB,20260119,134700,78.19,78.19,78.19,78.19
USDRUB,20260119,134800,78.19,78.19,78.19,78.19
USDRUB,20260119,134900,78.19,78.19,78.19,78.19
USDRUB,20260119,135000,78.19,78.19,78.19,78.19
USDRUB,20260119,135100,78.19,78.19,78.19,78.19
USDRUB,20260119,135200,78.19,78.19,78.19,78.19
USDRUB,20260119,135300,78.19,78.19,78.19,78.19
USDRUB,20260119,135400,78.19,78.19,78.19,78.19
USDRUB,20260119,135500,78.19,78.19,78.19,78.19
USDRUB,20260119,135600,78.19,78.19,78.19,78.19
USDRUB,20260119,135700,78.19,78.19,78.19,78.19
USDRUB,20260119,135800,78.19,78.19,78.19,78.19
USDRUB,20260119,135900,78.19,78.19,78.19,78.19
USDRUB,20260119,140000,78.19,78.19,78.19,78.19
USDRUB,20260119,140100,78.19,78.19,78.19,78.19
USDRUB,20260119,140200,78.19,78.19,78.19,78.19
USDRUB,20260119,140300,78.19,78.19,78.19,78.19
USDRUB,20260119,140400,78.19,78.19,78.19,78.19
USDRUB,20260119,140500,78.19,78.19,78.19,78.19
USDRUB,20260119,140600,78.19,78.19,78.19,78.19
USDRUB,20260119,140700,78.19,78.19,78.19,78.19
USDRUB,20260119,140800,78.19,78.19,78.19,78.19
USDRUB,20260119,140900,78.19,78.19,77.99,77.99
USDRUB,20260119,141000,77.99,77.99,77.99,77.99
USDRUB,20260119,141100,77.99,77.99,77.99,77.99
USDRUB,20260119,141200,77.99,77.99,77.99,77.99
USDRUB,20260119,141300,77.99,77.99,77.99,77.99
USDRUB,20260119,141400,77.99,77.99,77.99,77.99
USDRUB,20260119,141500,77.99,77.99,77.99,77.99
USDRUB,20260119,141600,77.99,77.99,77.99,77.99
USDRUB,20260119,141700,77.99,77.99,77.99,77.99
USDRUB,20260119,141800,77.99,77.99,77.99,77.99
USDRUB,20260119,141900,77.99,77.99,77.99,77.99
USDRUB,20260119,142000,77.99,77.99,77.99,77.99
USDRUB,20260119,142100,77.99,77.99,77.99,77.99
USDRUB,20260119,142200,77.99,77.99,77.99,77.99
USDRUB,20260119,142300,77.99,77.99,77.99,77.99
USDRUB,20260119,142400,77.99,77.99,77.99,77.99
USDRUB,20260119,142500,77.99,77.99,77.99,77.99
USDRUB,20260119,142600,77.99,77.99,77.99,77.99
USDRUB,20260119,142700,77.99,77.99,77.99,77.99
USDRUB,20260119,142800,77.60,77.60,77.60,77.60
USDRUB,20260119,142900,77.60,77.60,77.60,77.60
USDRUB,20260119,143000,77.60,77.60,77.60,77.60
USDRUB,20260119,143100,77.60,77.60,77.60,77.60
USDRUB,20260119,143200,77.60,77.60,77.60,77.60
USDRUB,20260119,143300,77.60,77.60,77.60,77.60
USDRUB,20260119,143400,77.60,77.60,77.60,77.60
USDRUB,20260119,143500,77.60,77.60,77.60,77.60
USDRUB,20260119,143600,77.60,77.60,77.60,77.60
USDRUB,20260119,143700,77.60,77.60,77.60,77.60
USDRUB,20260119,143800,77.60,77.60,77.60,77.60
USDRUB,20260119,143900,77.60,77.60,77.60,77.60
USDRUB,20260119,144000,77.60,77.60,77.60,77.60
USDRUB,20260119,144100,77.60,77.60,77.60,77.60
USDRUB,20260119,144200,77.60,77.60,77.60,77.60
USDRUB,20260119,144300,77.60,77.60,77.60,77.60
USDRUB,20260119,144400,77.60,77.60,77.60,77.60
USDRUB,20260119,144500,77.60,77.60,77.60,77.60
USDRUB,20260119,144600,77.60,77.60,77.60,77.60
USDRUB,20260119,144700,77.60,77.60,77.60,77.60
USDRUB,20260119,144800,77.60,77.60,77.60,77.60
USDRUB,20260119,144900,77.60,77.60,77.60,77.60
USDRUB,20260119,145000,77.60,77.60,77.60,77.60
USDRUB,20260119,145100,77.60,77.60,77.60,77.60
USDRUB,20260119,145200,77.60,77.60,77.60,77.60
USDRUB,20260119,145300,77.60,77.60,77.60,77.60
USDRUB,20260119,145400,77.60,77.60,77.60,77.60
USDRUB,20260119,145500,77.60,77.60,77.60,77.60
USDRUB,20260119,145600,77.60,77.60,77.60,77.60
USDRUB,20260119,145700,77.60,77.60,77.60,77.60
USDRUB,20260119,145800,77.60,77.60,77.60,77.60
USDRUB,20260119,145900,77.60,77.60,77.60,77.60
USDRUB,20260119,150000,77.60,77.60,77.60,77.60
USDRUB,20260119,150100,77.60,77.60,77.60,77.60
USDRUB,20260119,150200,77.60,77.60,77.60,77.60
USDRUB,20260119,150300,77.60,77.60,77.60,77.60
USDRUB,20260119,150400,77.60,77.60,77.60,77.60
USDRUB,20260119,150500,77.60,77.60,77.60,77.60
USDRUB,20260119,150600,77.60,77.60,77.60,77.60
USDRUB,20260119,150700,77.60,77.60,77.60,77.60
USDRUB,20260119,150800,77.60,77.60,77.60,77.60
USDRUB,20260119,150900,77.60,77.60,77.60,77.60
USDRUB,20260119,151000,77.60,77.60,77.60,77.60
USDRUB,20260119,151100,77.60,77.60,77.60,77.60
USDRUB,20260119,151200,77.60,77.60,77.60,77.60
USDRUB,20260119,151300,77.60,77.60,77.60,77.60
USDRUB,20260119,151400,77.60,77.60,77.60,77.60
USDRUB,20260119,151500,77.60,77.60,77.60,77.60
USDRUB,20260119,151600,77.60,77.60,77.60,77.60
USDRUB,20260119,151700,77.60,77.60,77.60,77.60
USDRUB,20260119,151800,77.60,77.60,77.60,77.60
USDRUB,20260119,151900,77.60,77.60,77.60,77.60
USDRUB,20260119,152000,77.60,77.60,77.60,77.60
USDRUB,20260119,152100,77.60,77.60,77.60,77.60
USDRUB,20260119,152200,77.60,77.60,77.60,77.60
USDRUB,20260119,152300,77.60,77.60,77.60,77.60
USDRUB,20260119,152400,77.60,77.60,77.60,77.60
USDRUB,20260119,152500,77.60,77.60,77.60,77.60
USDRUB,20260119,152600,77.60,77.60,77.60,77.60
USDRUB,20260119,152700,77.60,77.60,77.60,77.60
USDRUB,20260119,152800,77.60,77.60,77.60,77.60
USDRUB,20260119,152900,77.60,77.60,77.60,77.60
USDRUB,20260119,153000,77.60,77.60,77.60,77.60
USDRUB,20260119,153100,77.60,77.60,77.60,77.60
USDRUB,20260119,153200,77.60,77.60,77.60,77.60
USDRUB,20260119,153300,77.60,77.60,77.60,77.60
USDRUB,20260119,153400,77.60,77.60,77.60,77.60
USDRUB,20260119,153500,77.60,77.60,77.60,77.60
USDRUB,20260119,153600,77.60,77.60,77.60,77.60
USDRUB,20260119,153700,77.60,77.60,77.60,77.60
USDRUB,20260119,153800,77.60,77.60,77.60,77.60
USDRUB,20260119,153900,77.60,77.60,77.60,77.60
USDRUB,20260119,154000,77.60,77.60,77.60,77.60
USDRUB,20260119,154100,77.60,77.60,77.60,77.60
USDRUB,20260119,154200,77.60,77.60,77.60,77.60
USDRUB,20260119,154300,77.60,77.60,77.60,77.60
USDRUB,20260119,154400,77.60,77.60,77.60,77.60
USDRUB,20260119,154500,77.60,77.60,77.60,77.60
USDRUB,20260119,154600,77.60,77.60,77.60,77.60
USDRUB,20260119,154700,77.60,77.60,77.60,77.60
USDRUB,20260119,154800,77.60,77.60,77.60,77.60
USDRUB,20260119,154900,77.60,77.60,77.60,77.60
USDRUB,20260119,155000,77.60,77.60,77.60,77.60
USDRUB,20260119,155100,77.60,77.60,77.60,77.60
USDRUB,20260119,155200,77.60,77.60,77.60,77.60
USDRUB,20260119,155300,77.60,77.60,77.60,77.60
USDRUB,20260119,155400,77.60,77.60,77.60,77.60
USDRUB,20260119,155500,77.60,77.60,77.60,77.60
USDRUB,20260119,155600,77.60,77.60,77.60,77.60
USDRUB,20260119,155700,77.60,77.60,77.60,77.60
USDRUB,20260119,155800,77.60,77.60,77.60,77.60
USDRUB,20260119,155900,77.60,77.60,77.60,77.60
USDRUB,20260119,160000,77.60,77.60,77.60,77.60
USDRUB,20260119,160100,77.60,77.60,77.60,77.60
USDRUB,20260119,160200,77.60,77.60,77.60,77.60
USDRUB,20260119,160300,77.60,77.60,77.60,77.60
USDRUB,20260119,160400,77.60,77.60,77.60,77.60
USDRUB,20260119,160500,77.60,77.60,77.60,77.60
USDRUB,20260119,160600,77.60,77.60,77.60,77.60
USDRUB,20260119,160700,77.60,77.60,77.60,77.60
USDRUB,20260119,160800,77.60,77.60,77.60,77.60
USDRUB,20260119,160900,77.60,77.60,77.60,77.60
USDRUB,20260119,161000,77.60,77.60,77.60,77.60
USDRUB,20260119,161100,77.60,77.60,77.60,77.60
USDRUB,20260119,161200,77.60,77.60,77.60,77.60
USDRUB,20260119,161300,77.60,77.60,77.60,77.60
USDRUB,20260119,161400,77.60,77.60,77.60,77.60
USDRUB,20260119,161500,77.60,77.60,77.60,77.60
USDRUB,20260119,161600,77.60,77.60,77.60,77.60
USDRUB,20260119,161700,77.60,77.60,77.60,77.60
USDRUB,20260119,161800,77.60,77.60,77.60,77.60
USDRUB,20260119,161900,77.60,77.60,77.60,77.60
USDRUB,20260119,162000,77.60,77.60,77.60,77.60
USDRUB,20260119,162100,77.60,77.60,77.60,77.60
USDRUB,20260119,162200,77.60,77.60,77.60,77.60
USDRUB,20260119,162300,77.60,77.60,77.60,77.60
USDRUB,20260119,162400,77.60,77.60,77.60,77.60
USDRUB,20260119,162500,77.60,77.60,77.60,77.60
USDRUB,20260119,162600,77.60,77.60,77.60,77.60
USDRUB,20260119,162700,77.60,77.60,77.60,77.60
USDRUB,20260119,162800,77.60,77.60,77.60,77.60
USDRUB,20260119,162900,77.60,77.60,77.60,77.60
USDRUB,20260119,163000,77.60,77.60,77.60,77.60
USDRUB,20260119,163100,77.60,77.60,77.60,77.60
USDRUB,20260119,163200,77.60,77.60,77.60,77.60
USDRUB,20260119,163300,77.60,77.60,77.60,77.60
USDRUB,20260119,163400,77.60,77.60,77.60,77.60
USDRUB,20260119,163500,77.60,77.60,77.60,77.60
USDRUB,20260119,163600,77.60,77.60,77.60,77.60
USDRUB,20260119,163700,77.60,77.60,77.60,77.60
USDRUB,20260119,163800,77.60,77.60,77.60,77.60
USDRUB,20260119,163900,77.60,77.60,77.60,77.60
USDRUB,20260119,164000,77.60,77.60,77.60,77.60
USDRUB,20260119,164100,77.60,77.60,77.60,77.60
USDRUB,20260119,164200,77.60,77.60,77.60,77.60
USDRUB,20260119,164300,77.60,77.60,77.60,77.60
USDRUB,20260119,164400,77.60,77.60,77.60,77.60
USDRUB,20260119,164500,77.60,77.60,77.60,77.60
USDRUB,20260119,164600,77.60,77.60,77.60,77.60
USDRUB,20260119,164700,77.60,77.60,77.60,77.60
USDRUB,20260119,164800,77.60,77.60,77.60,77.60
USDRUB,20260119,164900,77.60,77.60,77.60,77.60
USDRUB,20260119,165000,77.60,77.60,77.60,77.60
USDRUB,20260119,165100,77.60,77.60,77.60,77.60
USDRUB,20260119,165200,77.60,77.60,77.60,77.60
USDRUB,20260119,165300,77.60,77.60,77.60,77.60
USDRUB,20260119,165400,77.60,77.60,77.60,77.60
USDRUB,20260119,165500,77.60,77.60,77.60,77.60
USDRUB,20260119,165600,77.60,77.60,77.60,77.60
USDRUB,20260119,165700,77.60,77.60,77.60,77.60
USDRUB,20260119,165800,77.60,77.60,77.60,77.60
USDRUB,20260119,165900,77.60,77.60,77.60,77.60
USDSEK,20260119,000100,9.246,9.247,9.242,9.242
USDSEK,20260119,000200,9.238,9.239,9.237,9.239
USDSEK,20260119,000300,9.238,9.238,9.237,9.237
USDSEK,20260119,000400,9.236,9.237,9.233,9.234
USDSEK,20260119,000500,9.235,9.236,9.232,9.232
USDSEK,20260119,000600,9.231,9.232,9.226,9.226
USDSEK,20260119,000700,9.225,9.225,9.222,9.223
USDSEK,20260119,000800,9.224,9.228,9.224,9.227
USDSEK,20260119,000900,9.226,9.226,9.223,9.223
USDSEK,20260119,001000,9.224,9.225,9.220,9.225
USDSEK,20260119,001100,9.226,9.227,9.225,9.227
USDSEK,20260119,001200,9.228,9.228,9.224,9.225
USDSEK,20260119,001300,9.226,9.226,9.226,9.226
USDSEK,20260119,001400,9.225,9.226,9.224,9.226
USDSEK,20260119,001500,9.226,9.226,9.226,9.226
USDSEK,20260119,001600,9.227,9.227,9.226,9.226
USDSEK,20260119,001700,9.225,9.227,9.224,9.227
USDSEK,20260119,001800,9.226,9.228,9.226,9.227
USDSEK,20260119,001900,9.226,9.227,9.226,9.226
USDSEK,20260119,002000,9.225,9.225,9.222,9.223
USDSEK,20260119,002100,9.222,9.223,9.221,9.221
USDSEK,20260119,002200,9.222,9.225,9.222,9.225
USDSEK,20260119,002300,9.224,9.226,9.223,9.223
USDSEK,20260119,002400,9.224,9.225,9.224,9.224
USDSEK,20260119,002500,9.223,9.224,9.223,9.224
USDSEK,20260119,002600,9.223,9.226,9.223,9.226
USDSEK,20260119,002700,9.225,9.227,9.225,9.225
USDSEK,20260119,002800,9.225,9.225,9.225,9.225
USDSEK,20260119,002900,9.224,9.225,9.224,9.224
USDSEK,20260119,003000,9.225,9.225,9.223,9.224
USDSEK,20260119,003100,9.223,9.223,9.223,9.223
USDSEK,20260119,003200,9.224,9.224,9.223,9.223
USDSEK,20260119,003300,9.222,9.222,9.216,9.218
USDSEK,20260119,003400,9.217,9.217,9.213,9.214
USDSEK,20260119,003500,9.213,9.213,9.212,9.212
USDSEK,20260119,003600,9.213,9.214,9.213,9.214
USDSEK,20260119,003700,9.213,9.213,9.211,9.211
USDSEK,20260119,003800,9.212,9.212,9.212,9.212
USDSEK,20260119,003900,9.212,9.214,9.212,9.214
USDSEK,20260119,004000,9.213,9.214,9.213,9.213
USDSEK,20260119,004100,9.212,9.212,9.211,9.211
USDSEK,20260119,004200,9.211,9.211,9.210,9.210
USDSEK,20260119,004300,9.209,9.209,9.208,9.208
USDSEK,20260119,004400,9.207,9.208,9.204,9.206
USDSEK,20260119,004500,9.205,9.206,9.205,9.205
USDSEK,20260119,004600,9.204,9.207,9.204,9.206
USDSEK,20260119,004700,9.207,9.207,9.206,9.207
USDSEK,20260119,004800,9.206,9.207,9.206,9.207
USDSEK,20260119,004900,9.207,9.207,9.206,9.206
USDSEK,20260119,005000,9.206,9.206,9.205,9.206
USDSEK,20260119,005100,9.207,9.208,9.207,9.208
USDSEK,20260119,005200,9.209,9.209,9.208,9.208
USDSEK,20260119,005300,9.209,9.209,9.206,9.206
USDSEK,20260119,005400,9.206,9.206,9.206,9.206
USDSEK,20260119,005500,9.207,9.207,9.206,9.206
USDSEK,20260119,005600,9.205,9.206,9.205,9.205
USDSEK,20260119,005700,9.204,9.205,9.204,9.204
USDSEK,20260119,005800,9.204,9.204,9.204,9.204
USDSEK,20260119,005900,9.203,9.203,9.201,9.201
USDSEK,20260119,010000,9.202,9.202,9.201,9.201
USDSEK,20260119,010100,9.202,9.203,9.202,9.203
USDSEK,20260119,010200,9.203,9.204,9.203,9.204
USDSEK,20260119,010300,9.204,9.204,9.204,9.204
USDSEK,20260119,010400,9.204,9.204,9.204,9.204
USDSEK,20260119,010500,9.205,9.205,9.205,9.205
USDSEK,20260119,010600,9.205,9.207,9.205,9.207
USDSEK,20260119,010700,9.208,9.208,9.208,9.208
USDSEK,20260119,010800,9.208,9.208,9.208,9.208
USDSEK,20260119,010900,9.208,9.213,9.208,9.212
USDSEK,20260119,011000,9.211,9.212,9.211,9.212
USDSEK,20260119,011100,9.212,9.212,9.211,9.212
USDSEK,20260119,011200,9.212,9.212,9.212,9.212
USDSEK,20260119,011300,9.213,9.213,9.212,9.212
USDSEK,20260119,011400,9.211,9.211,9.210,9.211
USDSEK,20260119,011500,9.212,9.213,9.211,9.211
USDSEK,20260119,011600,9.212,9.215,9.211,9.215
USDSEK,20260119,011700,9.216,9.217,9.214,9.214
USDSEK,20260119,011800,9.214,9.214,9.209,9.209
USDSEK,20260119,011900,9.210,9.212,9.210,9.212
USDSEK,20260119,012000,9.211,9.211,9.209,9.211
USDSEK,20260119,012100,9.212,9.214,9.211,9.211
USDSEK,20260119,012200,9.211,9.211,9.211,9.211
USDSEK,20260119,012300,9.210,9.210,9.208,9.208
USDSEK,20260119,012400,9.207,9.208,9.207,9.207
USDSEK,20260119,012500,9.206,9.207,9.206,9.206
USDSEK,20260119,012600,9.206,9.206,9.206,9.206
USDSEK,20260119,012700,9.205,9.205,9.204,9.204
USDSEK,20260119,012800,9.203,9.204,9.202,9.202
USDSEK,20260119,012900,9.203,9.203,9.202,9.202
USDSEK,20260119,013000,9.201,9.203,9.201,9.203
USDSEK,20260119,013100,9.202,9.202,9.202,9.202
USDSEK,20260119,013200,9.203,9.204,9.202,9.202
USDSEK,20260119,013300,9.201,9.201,9.199,9.199
USDSEK,20260119,013400,9.200,9.200,9.200,9.200
USDSEK,20260119,013500,9.200,9.200,9.194,9.194
USDSEK,20260119,013600,9.193,9.194,9.193,9.194
USDSEK,20260119,013700,9.195,9.195,9.194,9.195
USDSEK,20260119,013800,9.194,9.195,9.194,9.195
USDSEK,20260119,013900,9.194,9.194,9.194,9.194
USDSEK,20260119,014000,9.194,9.194,9.194,9.194
USDSEK,20260119,014100,9.194,9.194,9.192,9.192
USDSEK,20260119,014200,9.193,9.193,9.193,9.193
USDSEK,20260119,014300,9.194,9.194,9.192,9.192
USDSEK,20260119,014400,9.193,9.193,9.192,9.192
USDSEK,20260119,014500,9.191,9.191,9.190,9.191
USDSEK,20260119,014600,9.192,9.192,9.191,9.191
USDSEK,20260119,014700,9.191,9.191,9.191,9.191
USDSEK,20260119,014800,9.192,9.192,9.192,9.192
USDSEK,20260119,014900,9.192,9.192,9.192,9.192
USDSEK,20260119,015000,9.192,9.193,9.192,9.193
USDSEK,20260119,015100,9.193,9.193,9.193,9.193
USDSEK,20260119,015200,9.193,9.193,9.193,9.193
USDSEK,20260119,015300,9.192,9.194,9.192,9.194
USDSEK,20260119,015400,9.193,9.193,9.192,9.192
USDSEK,20260119,015500,9.193,9.193,9.192,9.193
USDSEK,20260119,015600,9.192,9.193,9.191,9.192
USDSEK,20260119,015700,9.192,9.192,9.192,9.192
USDSEK,20260119,015800,9.191,9.191,9.191,9.191
USDSEK,20260119,015900,9.191,9.191,9.191,9.191
USDSEK,20260119,020000,9.191,9.191,9.191,9.191
USDSEK,20260119,020100,9.190,9.191,9.190,9.191
USDSEK,20260119,020200,9.192,9.192,9.191,9.191
USDSEK,20260119,020300,9.190,9.191,9.190,9.190
USDSEK,20260119,020400,9.191,9.192,9.191,9.192
USDSEK,20260119,020500,9.193,9.195,9.193,9.195
USDSEK,20260119,020600,9.195,9.196,9.195,9.196
USDSEK,20260119,020700,9.195,9.195,9.195,9.195
USDSEK,20260119,020800,9.196,9.196,9.195,9.195
USDSEK,20260119,020900,9.196,9.197,9.196,9.196
USDSEK,20260119,021000,9.197,9.198,9.197,9.198
USDSEK,20260119,021100,9.198,9.198,9.198,9.198
USDSEK,20260119,021200,9.198,9.198,9.198,9.198
USDSEK,20260119,021300,9.199,9.199,9.198,9.198
USDSEK,20260119,021400,9.198,9.198,9.198,9.198
USDSEK,20260119,021500,9.198,9.199,9.198,9.199
USDSEK,20260119,021600,9.200,9.201,9.200,9.201
USDSEK,20260119,021700,9.200,9.200,9.200,9.200
USDSEK,20260119,021800,9.201,9.201,9.200,9.200
USDSEK,20260119,021900,9.199,9.199,9.199,9.199
USDSEK,20260119,022000,9.199,9.199,9.198,9.199
USDSEK,20260119,022100,9.199,9.199,9.198,9.198
USDSEK,20260119,022200,9.198,9.198,9.198,9.198
USDSEK,20260119,022300,9.197,9.198,9.197,9.198
USDSEK,20260119,022400,9.199,9.199,9.199,9.199
USDSEK,20260119,022500,9.200,9.201,9.200,9.201
USDSEK,20260119,022600,9.201,9.201,9.201,9.201
USDSEK,20260119,022700,9.201,9.201,9.201,9.201
USDSEK,20260119,022800,9.201,9.201,9.201,9.201
USDSEK,20260119,022900,9.201,9.202,9.201,9.202
USDSEK,20260119,023000,9.201,9.202,9.201,9.202
USDSEK,20260119,023100,9.203,9.217,9.203,9.210
USDSEK,20260119,023200,9.208,9.208,9.203,9.205
USDSEK,20260119,023300,9.206,9.211,9.205,9.210
USDSEK,20260119,023400,9.211,9.212,9.209,9.209
USDSEK,20260119,023500,9.208,9.209,9.208,9.209
USDSEK,20260119,023600,9.208,9.209,9.208,9.208
USDSEK,20260119,023700,9.209,9.209,9.208,9.208
USDSEK,20260119,023800,9.207,9.209,9.205,9.206
USDSEK,20260119,023900,9.205,9.209,9.205,9.208
USDSEK,20260119,024000,9.207,9.207,9.205,9.205
USDSEK,20260119,024100,9.206,9.209,9.203,9.207
USDSEK,20260119,024200,9.208,9.210,9.208,9.209
USDSEK,20260119,024300,9.210,9.210,9.208,9.208
USDSEK,20260119,024400,9.209,9.210,9.206,9.206
USDSEK,20260119,024500,9.205,9.220,9.200,9.220
USDSEK,20260119,024600,9.221,9.221,9.199,9.201
USDSEK,20260119,024700,9.202,9.205,9.202,9.203
USDSEK,20260119,024800,9.204,9.204,9.204,9.204
USDSEK,20260119,024900,9.204,9.204,9.204,9.204
USDSEK,20260119,025000,9.204,9.205,9.204,9.205
USDSEK,20260119,025100,9.205,9.205,9.205,9.205
USDSEK,20260119,025200,9.205,9.205,9.204,9.204
USDSEK,20260119,025300,9.204,9.204,9.204,9.204
USDSEK,20260119,025400,9.204,9.204,9.203,9.203
USDSEK,20260119,025500,9.203,9.203,9.203,9.203
USDSEK,20260119,025600,9.202,9.203,9.202,9.203
USDSEK,20260119,025700,9.204,9.205,9.204,9.205
USDSEK,20260119,025800,9.205,9.207,9.205,9.207
USDSEK,20260119,025900,9.207,9.207,9.207,9.207
USDSEK,20260119,030000,9.208,9.208,9.208,9.208
USDSEK,20260119,030100,9.207,9.209,9.207,9.209
USDSEK,20260119,030200,9.209,9.209,9.209,9.209
USDSEK,20260119,030300,9.208,9.208,9.208,9.208
USDSEK,20260119,030400,9.208,9.209,9.208,9.209
USDSEK,20260119,030500,9.209,9.209,9.209,9.209
USDSEK,20260119,030600,9.210,9.210,9.209,9.210
USDSEK,20260119,030700,9.209,9.209,9.209,9.209
USDSEK,20260119,030800,9.209,9.209,9.209,9.209
USDSEK,20260119,030900,9.209,9.209,9.209,9.209
USDSEK,20260119,031000,9.209,9.209,9.209,9.209
USDSEK,20260119,031100,9.209,9.210,9.209,9.210
USDSEK,20260119,031200,9.210,9.210,9.209,9.209
USDSEK,20260119,031300,9.208,9.209,9.208,9.209
USDSEK,20260119,031400,9.210,9.210,9.209,9.209
USDSEK,20260119,031500,9.210,9.210,9.209,9.209
USDSEK,20260119,031600,9.209,9.209,9.208,9.208
USDSEK,20260119,031700,9.209,9.210,9.209,9.209
USDSEK,20260119,031800,9.210,9.211,9.210,9.211
USDSEK,20260119,031900,9.211,9.211,9.211,9.211
USDSEK,20260119,032000,9.212,9.212,9.212,9.212
USDSEK,20260119,032100,9.212,9.213,9.212,9.213
USDSEK,20260119,032200,9.214,9.216,9.213,9.216
USDSEK,20260119,032300,9.216,9.216,9.216,9.216
USDSEK,20260119,032400,9.215,9.215,9.215,9.215
USDSEK,20260119,032500,9.215,9.215,9.215,9.215
USDSEK,20260119,032600,9.215,9.215,9.213,9.214
USDSEK,20260119,032700,9.214,9.214,9.213,9.213
USDSEK,20260119,032800,9.213,9.213,9.213,9.213
USDSEK,20260119,032900,9.212,9.212,9.212,9.212
USDSEK,20260119,033000,9.211,9.211,9.211,9.211
USDSEK,20260119,033100,9.211,9.211,9.211,9.211
USDSEK,20260119,033200,9.210,9.210,9.210,9.210
USDSEK,20260119,033300,9.210,9.211,9.210,9.211
USDSEK,20260119,033400,9.212,9.214,9.212,9.213
USDSEK,20260119,033500,9.213,9.213,9.213,9.213
USDSEK,20260119,033600,9.212,9.213,9.212,9.213
USDSEK,20260119,033700,9.212,9.212,9.212,9.212
USDSEK,20260119,033800,9.212,9.213,9.212,9.213
USDSEK,20260119,033900,9.213,9.213,9.212,9.212
USDSEK,20260119,034000,9.211,9.212,9.211,9.212
USDSEK,20260119,034100,9.211,9.213,9.211,9.213
USDSEK,20260119,034200,9.213,9.213,9.213,9.213
USDSEK,20260119,034300,9.213,9.213,9.213,9.213
USDSEK,20260119,034400,9.213,9.213,9.213,9.213
USDSEK,20260119,034500,9.212,9.212,9.212,9.212
USDSEK,20260119,034600,9.213,9.213,9.212,9.212
USDSEK,20260119,034700,9.212,9.212,9.212,9.212
USDSEK,20260119,034800,9.212,9.212,9.212,9.212
USDSEK,20260119,034900,9.212,9.212,9.212,9.212
USDSEK,20260119,035000,9.212,9.212,9.212,9.212
USDSEK,20260119,035100,9.213,9.213,9.213,9.213
USDSEK,20260119,035200,9.213,9.213,9.213,9.213
USDSEK,20260119,035300,9.212,9.212,9.212,9.212
USDSEK,20260119,035400,9.212,9.212,9.212,9.212
USDSEK,20260119,035500,9.212,9.213,9.212,9.213
USDSEK,20260119,035600,9.213,9.213,9.213,9.213
USDSEK,20260119,035700,9.213,9.213,9.213,9.213
USDSEK,20260119,035800,9.213,9.213,9.213,9.213
USDSEK,20260119,035900,9.213,9.213,9.213,9.213
USDSEK,20260119,040000,9.213,9.213,9.213,9.213
USDSEK,20260119,040100,9.212,9.212,9.212,9.212
USDSEK,20260119,040200,9.212,9.212,9.212,9.212
USDSEK,20260119,040300,9.212,9.212,9.212,9.212
USDSEK,20260119,040400,9.212,9.212,9.211,9.211
USDSEK,20260119,040500,9.211,9.211,9.211,9.211
USDSEK,20260119,040600,9.211,9.211,9.211,9.211
USDSEK,20260119,040700,9.211,9.211,9.211,9.211
USDSEK,20260119,040800,9.211,9.212,9.211,9.212
USDSEK,20260119,040900,9.212,9.212,9.211,9.212
USDSEK,20260119,041000,9.212,9.212,9.212,9.212
USDSEK,20260119,041100,9.212,9.212,9.212,9.212
USDSEK,20260119,041200,9.212,9.212,9.212,9.212
USDSEK,20260119,041300,9.212,9.213,9.212,9.213
USDSEK,20260119,041400,9.213,9.213,9.213,9.213
USDSEK,20260119,041500,9.213,9.213,9.213,9.213
USDSEK,20260119,041600,9.213,9.213,9.213,9.213
USDSEK,20260119,041700,9.213,9.213,9.213,9.213
USDSEK,20260119,041800,9.213,9.213,9.213,9.213
USDSEK,20260119,041900,9.212,9.212,9.211,9.211
USDSEK,20260119,042000,9.210,9.210,9.210,9.210
USDSEK,20260119,042100,9.209,9.209,9.209,9.209
USDSEK,20260119,042200,9.210,9.210,9.209,9.209
USDSEK,20260119,042300,9.208,9.209,9.208,9.209
USDSEK,20260119,042400,9.209,9.209,9.209,9.209
USDSEK,20260119,042500,9.209,9.209,9.209,9.209
USDSEK,20260119,042600,9.209,9.209,9.209,9.209
USDSEK,20260119,042700,9.209,9.209,9.208,9.208
USDSEK,20260119,042800,9.209,9.209,9.209,9.209
USDSEK,20260119,042900,9.208,9.208,9.208,9.208
USDSEK,20260119,043000,9.208,9.208,9.208,9.208
USDSEK,20260119,043100,9.209,9.209,9.209,9.209
USDSEK,20260119,043200,9.208,9.208,9.207,9.207
USDSEK,20260119,043300,9.207,9.207,9.207,9.207
USDSEK,20260119,043400,9.208,9.208,9.208,9.208
USDSEK,20260119,043500,9.208,9.208,9.208,9.208
USDSEK,20260119,043600,9.209,9.209,9.209,9.209
USDSEK,20260119,043700,9.209,9.209,9.208,9.208
USDSEK,20260119,043800,9.208,9.208,9.207,9.207
USDSEK,20260119,043900,9.207,9.207,9.207,9.207
USDSEK,20260119,044000,9.207,9.207,9.207,9.207
USDSEK,20260119,044100,9.208,9.208,9.208,9.208
USDSEK,20260119,044200,9.208,9.208,9.208,9.208
USDSEK,20260119,044300,9.208,9.208,9.208,9.208
USDSEK,20260119,044400,9.208,9.208,9.208,9.208
USDSEK,20260119,044500,9.208,9.208,9.208,9.208
USDSEK,20260119,044600,9.208,9.208,9.208,9.208
USDSEK,20260119,044700,9.207,9.207,9.207,9.207
USDSEK,20260119,044800,9.207,9.207,9.207,9.207
USDSEK,20260119,044900,9.207,9.207,9.207,9.207
USDSEK,20260119,045000,9.207,9.207,9.207,9.207
USDSEK,20260119,045100,9.207,9.207,9.207,9.207
USDSEK,20260119,045200,9.207,9.207,9.207,9.207
USDSEK,20260119,045300,9.207,9.207,9.207,9.207
USDSEK,20260119,045400,9.207,9.207,9.206,9.206
USDSEK,20260119,045500,9.206,9.206,9.206,9.206
USDSEK,20260119,045600,9.206,9.206,9.206,9.206
USDSEK,20260119,045700,9.205,9.206,9.205,9.206
USDSEK,20260119,045800,9.205,9.206,9.205,9.206
USDSEK,20260119,045900,9.206,9.207,9.206,9.207
USDSEK,20260119,050000,9.207,9.207,9.207,9.207
USDSEK,20260119,050100,9.206,9.206,9.205,9.205
USDSEK,20260119,050200,9.205,9.205,9.205,9.205
USDSEK,20260119,050300,9.204,9.205,9.204,9.205
USDSEK,20260119,050400,9.204,9.204,9.204,9.204
USDSEK,20260119,050500,9.204,9.205,9.204,9.205
USDSEK,20260119,050600,9.205,9.205,9.205,9.205
USDSEK,20260119,050700,9.205,9.205,9.205,9.205
USDSEK,20260119,050800,9.205,9.205,9.204,9.204
USDSEK,20260119,050900,9.204,9.204,9.204,9.204
USDSEK,20260119,051000,9.204,9.204,9.204,9.204
USDSEK,20260119,051100,9.204,9.204,9.204,9.204
USDSEK,20260119,051200,9.204,9.204,9.204,9.204
USDSEK,20260119,051300,9.204,9.204,9.204,9.204
USDSEK,20260119,051400,9.204,9.204,9.204,9.204
USDSEK,20260119,051500,9.205,9.205,9.205,9.205
USDSEK,20260119,051600,9.205,9.205,9.204,9.204
USDSEK,20260119,051700,9.204,9.204,9.204,9.204
USDSEK,20260119,051800,9.204,9.204,9.204,9.204
USDSEK,20260119,051900,9.203,9.203,9.203,9.203
USDSEK,20260119,052000,9.203,9.203,9.202,9.202
USDSEK,20260119,052100,9.203,9.203,9.203,9.203
USDSEK,20260119,052200,9.203,9.203,9.203,9.203
USDSEK,20260119,052300,9.203,9.203,9.203,9.203
USDSEK,20260119,052400,9.203,9.204,9.203,9.204
USDSEK,20260119,052500,9.204,9.204,9.204,9.204
USDSEK,20260119,052600,9.205,9.205,9.204,9.205
USDSEK,20260119,052700,9.205,9.205,9.205,9.205
USDSEK,20260119,052800,9.205,9.205,9.205,9.205
USDSEK,20260119,052900,9.205,9.205,9.205,9.205
USDSEK,20260119,053000,9.205,9.205,9.205,9.205
USDSEK,20260119,053100,9.205,9.205,9.205,9.205
USDSEK,20260119,053200,9.205,9.205,9.205,9.205
USDSEK,20260119,053300,9.206,9.206,9.206,9.206
USDSEK,20260119,053400,9.205,9.205,9.205,9.205
USDSEK,20260119,053500,9.205,9.205,9.205,9.205
USDSEK,20260119,053600,9.205,9.205,9.205,9.205
USDSEK,20260119,053700,9.205,9.205,9.205,9.205
USDSEK,20260119,053800,9.205,9.205,9.204,9.204
USDSEK,20260119,053900,9.204,9.205,9.204,9.205
USDSEK,20260119,054000,9.205,9.205,9.205,9.205
USDSEK,20260119,054100,9.205,9.205,9.205,9.205
USDSEK,20260119,054200,9.205,9.205,9.205,9.205
USDSEK,20260119,054300,9.205,9.205,9.205,9.205
USDSEK,20260119,054400,9.205,9.205,9.205,9.205
USDSEK,20260119,054500,9.205,9.205,9.205,9.205
USDSEK,20260119,054600,9.205,9.205,9.205,9.205
USDSEK,20260119,054700,9.204,9.204,9.204,9.204
USDSEK,20260119,054800,9.204,9.204,9.204,9.204
USDSEK,20260119,054900,9.204,9.204,9.203,9.203
USDSEK,20260119,055000,9.203,9.203,9.202,9.202
USDSEK,20260119,055100,9.202,9.202,9.202,9.202
USDSEK,20260119,055200,9.203,9.203,9.203,9.203
USDSEK,20260119,055300,9.203,9.203,9.203,9.203
USDSEK,20260119,055400,9.203,9.203,9.202,9.202
USDSEK,20260119,055500,9.203,9.203,9.203,9.203
USDSEK,20260119,055600,9.203,9.203,9.202,9.202
USDSEK,20260119,055700,9.202,9.202,9.202,9.202
USDSEK,20260119,055800,9.203,9.203,9.203,9.203
USDSEK,20260119,055900,9.203,9.203,9.203,9.203
USDSEK,20260119,060000,9.203,9.203,9.202,9.202
USDSEK,20260119,060100,9.202,9.202,9.202,9.202
USDSEK,20260119,060200,9.202,9.202,9.202,9.202
USDSEK,20260119,060300,9.202,9.202,9.202,9.202
USDSEK,20260119,060400,9.202,9.202,9.202,9.202
USDSEK,20260119,060500,9.202,9.202,9.202,9.202
USDSEK,20260119,060600,9.202,9.202,9.202,9.202
USDSEK,20260119,060700,9.202,9.202,9.202,9.202
USDSEK,20260119,060800,9.202,9.202,9.202,9.202
USDSEK,20260119,060900,9.202,9.202,9.202,9.202
USDSEK,20260119,061000,9.202,9.202,9.202,9.202
USDSEK,20260119,061100,9.202,9.202,9.202,9.202
USDSEK,20260119,061200,9.202,9.202,9.202,9.202
USDSEK,20260119,061300,9.202,9.202,9.201,9.201
USDSEK,20260119,061400,9.201,9.201,9.201,9.201
USDSEK,20260119,061500,9.201,9.201,9.201,9.201
USDSEK,20260119,061600,9.201,9.201,9.201,9.201
USDSEK,20260119,061700,9.201,9.201,9.201,9.201
USDSEK,20260119,061800,9.202,9.202,9.202,9.202
USDSEK,20260119,061900,9.202,9.202,9.201,9.201
USDSEK,20260119,062000,9.201,9.201,9.201,9.201
USDSEK,20260119,062100,9.201,9.201,9.201,9.201
USDSEK,20260119,062200,9.200,9.200,9.200,9.200
USDSEK,20260119,062300,9.200,9.200,9.200,9.200
USDSEK,20260119,062400,9.200,9.200,9.200,9.200
USDSEK,20260119,062500,9.200,9.200,9.200,9.200
USDSEK,20260119,062600,9.200,9.200,9.197,9.197
USDSEK,20260119,062700,9.197,9.197,9.197,9.197
USDSEK,20260119,062800,9.197,9.197,9.196,9.196
USDSEK,20260119,062900,9.197,9.197,9.197,9.197
USDSEK,20260119,063000,9.197,9.197,9.197,9.197
USDSEK,20260119,063100,9.196,9.196,9.196,9.196
USDSEK,20260119,063200,9.196,9.196,9.196,9.196
USDSEK,20260119,063300,9.196,9.196,9.195,9.195
USDSEK,20260119,063400,9.195,9.196,9.195,9.196
USDSEK,20260119,063500,9.196,9.196,9.196,9.196
USDSEK,20260119,063600,9.196,9.196,9.196,9.196
USDSEK,20260119,063700,9.195,9.195,9.195,9.195
USDSEK,20260119,063800,9.196,9.196,9.196,9.196
USDSEK,20260119,063900,9.196,9.196,9.196,9.196
USDSEK,20260119,064000,9.196,9.196,9.196,9.196
USDSEK,20260119,064100,9.196,9.197,9.196,9.197
USDSEK,20260119,064200,9.197,9.197,9.197,9.197
USDSEK,20260119,064300,9.197,9.197,9.197,9.197
USDSEK,20260119,064400,9.197,9.197,9.197,9.197
USDSEK,20260119,064500,9.198,9.198,9.197,9.197
USDSEK,20260119,064600,9.197,9.197,9.197,9.197
USDSEK,20260119,064700,9.197,9.197,9.197,9.197
USDSEK,20260119,064800,9.197,9.197,9.197,9.197
USDSEK,20260119,064900,9.197,9.197,9.197,9.197
USDSEK,20260119,065000,9.197,9.197,9.197,9.197
USDSEK,20260119,065100,9.197,9.197,9.197,9.197
USDSEK,20260119,065200,9.198,9.199,9.198,9.199
USDSEK,20260119,065300,9.200,9.200,9.200,9.200
USDSEK,20260119,065400,9.200,9.200,9.199,9.199
USDSEK,20260119,065500,9.199,9.199,9.199,9.199
USDSEK,20260119,065600,9.199,9.199,9.199,9.199
USDSEK,20260119,065700,9.201,9.201,9.201,9.201
USDSEK,20260119,065800,9.201,9.201,9.201,9.201
USDSEK,20260119,065900,9.201,9.201,9.201,9.201
USDSEK,20260119,070000,9.201,9.201,9.201,9.201
USDSEK,20260119,070100,9.202,9.203,9.202,9.203
USDSEK,20260119,070200,9.203,9.203,9.203,9.203
USDSEK,20260119,070300,9.202,9.204,9.202,9.204
USDSEK,20260119,070400,9.205,9.205,9.204,9.204
USDSEK,20260119,070500,9.203,9.203,9.203,9.203
USDSEK,20260119,070600,9.203,9.203,9.203,9.203
USDSEK,20260119,070700,9.203,9.203,9.203,9.203
USDSEK,20260119,070800,9.202,9.202,9.202,9.202
USDSEK,20260119,070900,9.202,9.202,9.202,9.202
USDSEK,20260119,071000,9.202,9.202,9.202,9.202
USDSEK,20260119,071100,9.202,9.202,9.202,9.202
USDSEK,20260119,071200,9.202,9.202,9.202,9.202
USDSEK,20260119,071300,9.202,9.203,9.202,9.203
USDSEK,20260119,071400,9.203,9.203,9.201,9.201
USDSEK,20260119,071500,9.202,9.202,9.202,9.202
USDSEK,20260119,071600,9.203,9.203,9.203,9.203
USDSEK,20260119,071700,9.203,9.203,9.203,9.203
USDSEK,20260119,071800,9.203,9.203,9.203,9.203
USDSEK,20260119,071900,9.203,9.203,9.203,9.203
USDSEK,20260119,072000,9.203,9.203,9.203,9.203
USDSEK,20260119,072100,9.203,9.203,9.203,9.203
USDSEK,20260119,072200,9.203,9.203,9.203,9.203
USDSEK,20260119,072300,9.202,9.202,9.202,9.202
USDSEK,20260119,072400,9.202,9.202,9.200,9.200
USDSEK,20260119,072500,9.200,9.200,9.200,9.200
USDSEK,20260119,072600,9.200,9.200,9.200,9.200
USDSEK,20260119,072700,9.201,9.201,9.200,9.200
USDSEK,20260119,072800,9.200,9.201,9.200,9.201
USDSEK,20260119,072900,9.201,9.201,9.200,9.200
USDSEK,20260119,073000,9.200,9.200,9.200,9.200
USDSEK,20260119,073100,9.201,9.203,9.201,9.203
USDSEK,20260119,073200,9.204,9.205,9.204,9.205
USDSEK,20260119,073300,9.206,9.206,9.206,9.206
USDSEK,20260119,073400,9.206,9.206,9.205,9.205
USDSEK,20260119,073500,9.206,9.206,9.206,9.206
USDSEK,20260119,073600,9.207,9.208,9.207,9.208
USDSEK,20260119,073700,9.209,9.209,9.209,9.209
USDSEK,20260119,073800,9.209,9.210,9.209,9.210
USDSEK,20260119,073900,9.211,9.211,9.211,9.211
USDSEK,20260119,074000,9.211,9.211,9.211,9.211
USDSEK,20260119,074100,9.211,9.214,9.211,9.214
USDSEK,20260119,074200,9.215,9.215,9.215,9.215
USDSEK,20260119,074300,9.214,9.214,9.213,9.213
USDSEK,20260119,074400,9.213,9.214,9.213,9.214
USDSEK,20260119,074500,9.215,9.215,9.215,9.215
USDSEK,20260119,074600,9.216,9.216,9.216,9.216
USDSEK,20260119,074700,9.216,9.216,9.216,9.216
USDSEK,20260119,074800,9.216,9.216,9.215,9.215
USDSEK,20260119,074900,9.215,9.215,9.215,9.215
USDSEK,20260119,075000,9.215,9.215,9.215,9.215
USDSEK,20260119,075100,9.214,9.214,9.213,9.214
USDSEK,20260119,075200,9.215,9.215,9.214,9.214
USDSEK,20260119,075300,9.215,9.217,9.214,9.216
USDSEK,20260119,075400,9.215,9.215,9.213,9.213
USDSEK,20260119,075500,9.212,9.212,9.212,9.212
USDSEK,20260119,075600,9.211,9.212,9.211,9.211
USDSEK,20260119,075700,9.211,9.211,9.211,9.211
USDSEK,20260119,075800,9.212,9.212,9.212,9.212
USDSEK,20260119,075900,9.212,9.212,9.212,9.212
USDSEK,20260119,080000,9.212,9.212,9.212,9.212
USDSEK,20260119,080100,9.213,9.214,9.213,9.214
USDSEK,20260119,080200,9.213,9.213,9.211,9.212
USDSEK,20260119,080300,9.211,9.211,9.211,9.211
USDSEK,20260119,080400,9.210,9.210,9.209,9.210
USDSEK,20260119,080500,9.209,9.209,9.209,9.209
USDSEK,20260119,080600,9.210,9.210,9.208,9.208
USDSEK,20260119,080700,9.207,9.207,9.204,9.204
USDSEK,20260119,080800,9.203,9.203,9.203,9.203
USDSEK,20260119,080900,9.204,9.205,9.204,9.204
USDSEK,20260119,081000,9.205,9.206,9.205,9.206
USDSEK,20260119,081100,9.207,9.207,9.206,9.206
USDSEK,20260119,081200,9.206,9.207,9.206,9.206
USDSEK,20260119,081300,9.205,9.205,9.203,9.203
USDSEK,20260119,081400,9.203,9.203,9.202,9.203
USDSEK,20260119,081500,9.204,9.204,9.202,9.202
USDSEK,20260119,081600,9.202,9.202,9.202,9.202
USDSEK,20260119,081700,9.203,9.205,9.203,9.204
USDSEK,20260119,081800,9.205,9.205,9.205,9.205
USDSEK,20260119,081900,9.205,9.205,9.205,9.205
USDSEK,20260119,082000,9.206,9.206,9.206,9.206
USDSEK,20260119,082100,9.206,9.207,9.206,9.207
USDSEK,20260119,082200,9.208,9.208,9.207,9.207
USDSEK,20260119,082300,9.208,9.208,9.208,9.208
USDSEK,20260119,082400,9.208,9.211,9.208,9.211
USDSEK,20260119,082500,9.212,9.212,9.210,9.211
USDSEK,20260119,082600,9.211,9.211,9.211,9.211
USDSEK,20260119,082700,9.210,9.211,9.210,9.211
USDSEK,20260119,082800,9.211,9.211,9.211,9.211
USDSEK,20260119,082900,9.211,9.212,9.211,9.212
USDSEK,20260119,083000,9.212,9.212,9.212,9.212
USDSEK,20260119,083100,9.212,9.213,9.212,9.213
USDSEK,20260119,083200,9.214,9.215,9.214,9.215
USDSEK,20260119,083300,9.216,9.216,9.216,9.216
USDSEK,20260119,083400,9.215,9.217,9.215,9.217
USDSEK,20260119,083500,9.218,9.218,9.216,9.216
USDSEK,20260119,083600,9.216,9.216,9.216,9.216
USDSEK,20260119,083700,9.216,9.216,9.216,9.216
USDSEK,20260119,083800,9.217,9.218,9.217,9.218
USDSEK,20260119,083900,9.219,9.220,9.219,9.220
USDSEK,20260119,084000,9.221,9.222,9.221,9.222
USDSEK,20260119,084100,9.222,9.225,9.222,9.222
USDSEK,20260119,084200,9.223,9.224,9.222,9.224
USDSEK,20260119,084300,9.223,9.223,9.223,9.223
USDSEK,20260119,084400,9.222,9.224,9.222,9.224
USDSEK,20260119,084500,9.224,9.225,9.224,9.225
USDSEK,20260119,084600,9.226,9.227,9.226,9.227
USDSEK,20260119,084700,9.226,9.227,9.226,9.227
USDSEK,20260119,084800,9.228,9.228,9.228,9.228
USDSEK,20260119,084900,9.228,9.228,9.227,9.228
USDSEK,20260119,085000,9.227,9.227,9.227,9.227
USDSEK,20260119,085100,9.226,9.226,9.224,9.224
USDSEK,20260119,085200,9.225,9.225,9.225,9.225
USDSEK,20260119,085300,9.226,9.228,9.225,9.228
USDSEK,20260119,085400,9.229,9.229,9.226,9.226
USDSEK,20260119,085500,9.226,9.226,9.226,9.226
USDSEK,20260119,085600,9.225,9.225,9.225,9.225
USDSEK,20260119,085700,9.225,9.225,9.225,9.225
USDSEK,20260119,085800,9.225,9.226,9.225,9.226
USDSEK,20260119,085900,9.225,9.225,9.225,9.225
USDSEK,20260119,090000,9.225,9.227,9.225,9.227
USDSEK,20260119,090100,9.226,9.229,9.226,9.228
USDSEK,20260119,090200,9.229,9.229,9.228,9.228
USDSEK,20260119,090300,9.228,9.229,9.228,9.229
USDSEK,20260119,090400,9.228,9.228,9.227,9.228
USDSEK,20260119,090500,9.227,9.228,9.225,9.225
USDSEK,20260119,090600,9.226,9.226,9.226,9.226
USDSEK,20260119,090700,9.227,9.229,9.227,9.229
USDSEK,20260119,090800,9.228,9.231,9.228,9.231
USDSEK,20260119,090900,9.230,9.232,9.230,9.232
USDSEK,20260119,091000,9.231,9.232,9.231,9.232
USDSEK,20260119,091100,9.233,9.233,9.230,9.230
USDSEK,20260119,091200,9.231,9.232,9.231,9.232
USDSEK,20260119,091300,9.233,9.233,9.231,9.231
USDSEK,20260119,091400,9.230,9.233,9.230,9.233
USDSEK,20260119,091500,9.232,9.232,9.231,9.232
USDSEK,20260119,091600,9.231,9.231,9.229,9.229
USDSEK,20260119,091700,9.230,9.231,9.230,9.231
USDSEK,20260119,091800,9.230,9.230,9.230,9.230
USDSEK,20260119,091900,9.230,9.230,9.228,9.228
USDSEK,20260119,092000,9.229,9.229,9.228,9.229
USDSEK,20260119,092100,9.230,9.230,9.228,9.229
USDSEK,20260119,092200,9.228,9.231,9.228,9.231
USDSEK,20260119,092300,9.232,9.233,9.232,9.233
USDSEK,20260119,092400,9.232,9.232,9.230,9.231
USDSEK,20260119,092500,9.232,9.232,9.232,9.232
USDSEK,20260119,092600,9.233,9.234,9.232,9.234
USDSEK,20260119,092700,9.233,9.233,9.231,9.232
USDSEK,20260119,092800,9.233,9.234,9.233,9.234
USDSEK,20260119,092900,9.233,9.233,9.233,9.233
USDSEK,20260119,093000,9.234,9.235,9.234,9.235
USDSEK,20260119,093100,9.234,9.235,9.234,9.235
USDSEK,20260119,093200,9.234,9.234,9.232,9.234
USDSEK,20260119,093300,9.233,9.234,9.233,9.233
USDSEK,20260119,093400,9.232,9.233,9.232,9.233
USDSEK,20260119,093500,9.232,9.232,9.232,9.232
USDSEK,20260119,093600,9.231,9.231,9.230,9.230
USDSEK,20260119,093700,9.231,9.231,9.231,9.231
USDSEK,20260119,093800,9.231,9.231,9.227,9.227
USDSEK,20260119,093900,9.227,9.228,9.227,9.228
USDSEK,20260119,094000,9.229,9.230,9.228,9.229
USDSEK,20260119,094100,9.228,9.229,9.228,9.229
USDSEK,20260119,094200,9.228,9.229,9.228,9.229
USDSEK,20260119,094300,9.228,9.228,9.228,9.228
USDSEK,20260119,094400,9.228,9.228,9.227,9.227
USDSEK,20260119,094500,9.227,9.227,9.227,9.227
USDSEK,20260119,094600,9.228,9.228,9.228,9.228
USDSEK,20260119,094700,9.228,9.228,9.227,9.227
USDSEK,20260119,094800,9.228,9.229,9.228,9.228
USDSEK,20260119,094900,9.227,9.228,9.227,9.228
USDSEK,20260119,095000,9.227,9.227,9.227,9.227
USDSEK,20260119,095100,9.228,9.228,9.228,9.228
USDSEK,20260119,095200,9.228,9.228,9.226,9.226
USDSEK,20260119,095300,9.227,9.228,9.227,9.227
USDSEK,20260119,095400,9.228,9.229,9.228,9.229
USDSEK,20260119,095500,9.229,9.229,9.226,9.226
USDSEK,20260119,095600,9.226,9.228,9.226,9.228
USDSEK,20260119,095700,9.227,9.227,9.227,9.227
USDSEK,20260119,095800,9.228,9.228,9.227,9.227
USDSEK,20260119,095900,9.228,9.228,9.227,9.227
USDSEK,20260119,100000,9.226,9.227,9.226,9.226
USDSEK,20260119,100100,9.226,9.226,9.225,9.225
USDSEK,20260119,100200,9.224,9.225,9.222,9.222
USDSEK,20260119,100300,9.223,9.224,9.223,9.223
USDSEK,20260119,100400,9.222,9.222,9.222,9.222
USDSEK,20260119,100500,9.223,9.225,9.223,9.225
USDSEK,20260119,100600,9.225,9.226,9.225,9.226
USDSEK,20260119,100700,9.225,9.225,9.224,9.224
USDSEK,20260119,100800,9.224,9.224,9.224,9.224
USDSEK,20260119,100900,9.224,9.224,9.224,9.224
USDSEK,20260119,101000,9.225,9.227,9.225,9.227
USDSEK,20260119,101100,9.226,9.231,9.226,9.231
USDSEK,20260119,101200,9.232,9.232,9.231,9.231
USDSEK,20260119,101300,9.231,9.232,9.231,9.232
USDSEK,20260119,101400,9.233,9.233,9.233,9.233
USDSEK,20260119,101500,9.233,9.233,9.233,9.233
USDSEK,20260119,101600,9.234,9.234,9.233,9.234
USDSEK,20260119,101700,9.235,9.235,9.234,9.234
USDSEK,20260119,101800,9.234,9.234,9.234,9.234
USDSEK,20260119,101900,9.233,9.234,9.233,9.234
USDSEK,20260119,102000,9.235,9.237,9.235,9.237
USDSEK,20260119,102100,9.237,9.237,9.237,9.237
USDSEK,20260119,102200,9.238,9.238,9.237,9.237
USDSEK,20260119,102300,9.237,9.237,9.235,9.235
USDSEK,20260119,102400,9.234,9.236,9.234,9.236
USDSEK,20260119,102500,9.235,9.240,9.235,9.240
USDSEK,20260119,102600,9.241,9.242,9.241,9.241
USDSEK,20260119,102700,9.240,9.240,9.237,9.238
USDSEK,20260119,102800,9.237,9.237,9.237,9.237
USDSEK,20260119,102900,9.237,9.237,9.237,9.237
USDSEK,20260119,103000,9.238,9.238,9.237,9.237
USDSEK,20260119,103100,9.236,9.236,9.236,9.236
USDSEK,20260119,103200,9.236,9.237,9.236,9.237
USDSEK,20260119,103300,9.237,9.237,9.237,9.237
USDSEK,20260119,103400,9.237,9.237,9.237,9.237
USDSEK,20260119,103500,9.236,9.236,9.235,9.235
USDSEK,20260119,103600,9.234,9.234,9.232,9.232
USDSEK,20260119,103700,9.233,9.233,9.232,9.232
USDSEK,20260119,103800,9.231,9.231,9.230,9.231
USDSEK,20260119,103900,9.231,9.231,9.230,9.230
USDSEK,20260119,104000,9.230,9.230,9.230,9.230
USDSEK,20260119,104100,9.230,9.230,9.230,9.230
USDSEK,20260119,104200,9.229,9.229,9.229,9.229
USDSEK,20260119,104300,9.230,9.230,9.229,9.229
USDSEK,20260119,104400,9.229,9.229,9.228,9.228
USDSEK,20260119,104500,9.227,9.227,9.226,9.226
USDSEK,20260119,104600,9.226,9.227,9.226,9.227
USDSEK,20260119,104700,9.226,9.227,9.226,9.226
USDSEK,20260119,104800,9.227,9.227,9.226,9.226
USDSEK,20260119,104900,9.225,9.225,9.224,9.224
USDSEK,20260119,105000,9.225,9.225,9.224,9.224
USDSEK,20260119,105100,9.225,9.225,9.224,9.224
USDSEK,20260119,105200,9.225,9.225,9.224,9.224
USDSEK,20260119,105300,9.225,9.225,9.224,9.224
USDSEK,20260119,105400,9.224,9.227,9.224,9.226
USDSEK,20260119,105500,9.225,9.225,9.225,9.225
USDSEK,20260119,105600,9.226,9.227,9.226,9.227
USDSEK,20260119,105700,9.226,9.226,9.225,9.226
USDSEK,20260119,105800,9.227,9.227,9.227,9.227
USDSEK,20260119,105900,9.227,9.228,9.227,9.227
USDSEK,20260119,110000,9.227,9.227,9.227,9.227
USDSEK,20260119,110100,9.227,9.227,9.227,9.227
USDSEK,20260119,110200,9.227,9.227,9.226,9.227
USDSEK,20260119,110300,9.227,9.227,9.227,9.227
USDSEK,20260119,110400,9.226,9.226,9.226,9.226
USDSEK,20260119,110500,9.226,9.226,9.224,9.224
USDSEK,20260119,110600,9.225,9.225,9.223,9.223
USDSEK,20260119,110700,9.224,9.224,9.223,9.223
USDSEK,20260119,110800,9.224,9.224,9.223,9.223
USDSEK,20260119,110900,9.224,9.224,9.223,9.223
USDSEK,20260119,111000,9.224,9.224,9.223,9.223
USDSEK,20260119,111100,9.224,9.226,9.224,9.226
USDSEK,20260119,111200,9.225,9.226,9.225,9.226
USDSEK,20260119,111300,9.226,9.226,9.226,9.226
USDSEK,20260119,111400,9.225,9.225,9.225,9.225
USDSEK,20260119,111500,9.224,9.225,9.224,9.225
USDSEK,20260119,111600,9.225,9.225,9.225,9.225
USDSEK,20260119,111700,9.225,9.225,9.225,9.225
USDSEK,20260119,111800,9.226,9.227,9.225,9.225
USDSEK,20260119,111900,9.225,9.225,9.224,9.225
USDSEK,20260119,112000,9.225,9.225,9.224,9.224
USDSEK,20260119,112100,9.225,9.225,9.224,9.224
USDSEK,20260119,112200,9.224,9.224,9.224,9.224
USDSEK,20260119,112300,9.224,9.224,9.224,9.224
USDSEK,20260119,112400,9.224,9.225,9.224,9.225
USDSEK,20260119,112500,9.225,9.225,9.225,9.225
USDSEK,20260119,112600,9.225,9.225,9.225,9.225
USDSEK,20260119,112700,9.227,9.227,9.227,9.227
USDSEK,20260119,112800,9.227,9.227,9.227,9.227
USDSEK,20260119,112900,9.227,9.227,9.226,9.226
USDSEK,20260119,113000,9.226,9.227,9.226,9.227
USDSEK,20260119,113100,9.227,9.227,9.227,9.227
USDSEK,20260119,113200,9.228,9.229,9.228,9.229
USDSEK,20260119,113300,9.229,9.229,9.228,9.228
USDSEK,20260119,113400,9.228,9.228,9.228,9.228
USDSEK,20260119,113500,9.228,9.228,9.228,9.228
USDSEK,20260119,113600,9.229,9.229,9.229,9.229
USDSEK,20260119,113700,9.229,9.229,9.229,9.229
USDSEK,20260119,113800,9.229,9.229,9.228,9.228
USDSEK,20260119,113900,9.228,9.228,9.227,9.227
USDSEK,20260119,114000,9.228,9.228,9.228,9.228
USDSEK,20260119,114100,9.228,9.228,9.228,9.228
USDSEK,20260119,114200,9.228,9.228,9.228,9.228
USDSEK,20260119,114300,9.228,9.229,9.228,9.229
USDSEK,20260119,114400,9.230,9.233,9.230,9.232
USDSEK,20260119,114500,9.233,9.233,9.233,9.233
USDSEK,20260119,114600,9.233,9.233,9.233,9.233
USDSEK,20260119,114700,9.233,9.233,9.233,9.233
USDSEK,20260119,114800,9.233,9.233,9.233,9.233
USDSEK,20260119,114900,9.232,9.232,9.231,9.232
USDSEK,20260119,115000,9.232,9.232,9.232,9.232
USDSEK,20260119,115100,9.232,9.232,9.232,9.232
USDSEK,20260119,115200,9.231,9.231,9.229,9.230
USDSEK,20260119,115300,9.229,9.230,9.229,9.230
USDSEK,20260119,115400,9.231,9.232,9.231,9.231
USDSEK,20260119,115500,9.231,9.231,9.231,9.231
USDSEK,20260119,115600,9.230,9.233,9.230,9.233
USDSEK,20260119,115700,9.234,9.234,9.234,9.234
USDSEK,20260119,115800,9.234,9.234,9.234,9.234
USDSEK,20260119,115900,9.234,9.234,9.233,9.233
USDSEK,20260119,120000,9.234,9.235,9.234,9.235
USDSEK,20260119,120100,9.234,9.235,9.234,9.235
USDSEK,20260119,120200,9.234,9.234,9.234,9.234
USDSEK,20260119,120300,9.234,9.235,9.234,9.235
USDSEK,20260119,120400,9.236,9.236,9.236,9.236
USDSEK,20260119,120500,9.236,9.236,9.236,9.236
USDSEK,20260119,120600,9.236,9.236,9.235,9.235
USDSEK,20260119,120700,9.236,9.236,9.234,9.234
USDSEK,20260119,120800,9.234,9.234,9.234,9.234
USDSEK,20260119,120900,9.235,9.235,9.235,9.235
USDSEK,20260119,121000,9.235,9.235,9.235,9.235
USDSEK,20260119,121100,9.234,9.234,9.233,9.233
USDSEK,20260119,121200,9.232,9.233,9.232,9.233
USDSEK,20260119,121300,9.233,9.233,9.233,9.233
USDSEK,20260119,121400,9.234,9.234,9.234,9.234
USDSEK,20260119,121500,9.233,9.236,9.233,9.236
USDSEK,20260119,121600,9.236,9.236,9.236,9.236
USDSEK,20260119,121700,9.237,9.237,9.236,9.236
USDSEK,20260119,121800,9.237,9.237,9.237,9.237
USDSEK,20260119,121900,9.237,9.237,9.237,9.237
USDSEK,20260119,122000,9.237,9.237,9.237,9.237
USDSEK,20260119,122100,9.237,9.237,9.237,9.237
USDSEK,20260119,122200,9.237,9.237,9.235,9.235
USDSEK,20260119,122300,9.234,9.234,9.234,9.234
USDSEK,20260119,122400,9.234,9.234,9.233,9.233
USDSEK,20260119,122500,9.232,9.232,9.232,9.232
USDSEK,20260119,122600,9.233,9.233,9.232,9.232
USDSEK,20260119,122700,9.233,9.233,9.233,9.233
USDSEK,20260119,122800,9.233,9.233,9.233,9.233
USDSEK,20260119,122900,9.233,9.233,9.232,9.232
USDSEK,20260119,123000,9.231,9.232,9.231,9.232
USDSEK,20260119,123100,9.231,9.232,9.231,9.232
USDSEK,20260119,123200,9.231,9.231,9.231,9.231
USDSEK,20260119,123300,9.232,9.232,9.232,9.232
USDSEK,20260119,123400,9.231,9.232,9.231,9.232
USDSEK,20260119,123500,9.232,9.232,9.232,9.232
USDSEK,20260119,123600,9.231,9.231,9.231,9.231
USDSEK,20260119,123700,9.230,9.230,9.230,9.230
USDSEK,20260119,123800,9.230,9.232,9.230,9.232
USDSEK,20260119,123900,9.233,9.233,9.233,9.233
USDSEK,20260119,124000,9.233,9.235,9.233,9.235
USDSEK,20260119,124100,9.235,9.235,9.235,9.235
USDSEK,20260119,124200,9.236,9.236,9.235,9.235
USDSEK,20260119,124300,9.234,9.235,9.234,9.235
USDSEK,20260119,124400,9.235,9.235,9.235,9.235
USDSEK,20260119,124500,9.234,9.234,9.234,9.234
USDSEK,20260119,124600,9.234,9.234,9.233,9.233
USDSEK,20260119,124700,9.232,9.232,9.231,9.231
USDSEK,20260119,124800,9.231,9.231,9.231,9.231
USDSEK,20260119,124900,9.231,9.232,9.231,9.232
USDSEK,20260119,125000,9.232,9.233,9.232,9.232
USDSEK,20260119,125100,9.232,9.232,9.232,9.232
USDSEK,20260119,125200,9.232,9.233,9.232,9.233
USDSEK,20260119,125300,9.232,9.233,9.232,9.233
USDSEK,20260119,125400,9.233,9.233,9.233,9.233
USDSEK,20260119,125500,9.233,9.233,9.233,9.233
USDSEK,20260119,125600,9.232,9.232,9.231,9.231
USDSEK,20260119,125700,9.231,9.231,9.231,9.231
USDSEK,20260119,125800,9.232,9.232,9.231,9.231
USDSEK,20260119,125900,9.230,9.230,9.230,9.230
USDSEK,20260119,130000,9.230,9.231,9.230,9.231
USDSEK,20260119,130100,9.232,9.232,9.232,9.232
USDSEK,20260119,130200,9.232,9.232,9.232,9.232
USDSEK,20260119,130300,9.232,9.232,9.232,9.232
USDSEK,20260119,130400,9.232,9.232,9.231,9.231
USDSEK,20260119,130500,9.231,9.231,9.231,9.231
USDSEK,20260119,130600,9.231,9.231,9.231,9.231
USDSEK,20260119,130700,9.232,9.232,9.232,9.232
USDSEK,20260119,130800,9.232,9.232,9.232,9.232
USDSEK,20260119,130900,9.232,9.232,9.231,9.231
USDSEK,20260119,131000,9.231,9.231,9.231,9.231
USDSEK,20260119,131100,9.230,9.230,9.230,9.230
USDSEK,20260119,131200,9.230,9.230,9.230,9.230
USDSEK,20260119,131300,9.230,9.230,9.230,9.230
USDSEK,20260119,131400,9.230,9.230,9.230,9.230
USDSEK,20260119,131500,9.230,9.230,9.229,9.229
USDSEK,20260119,131600,9.229,9.229,9.229,9.229
USDSEK,20260119,131700,9.229,9.229,9.229,9.229
USDSEK,20260119,131800,9.228,9.228,9.228,9.228
USDSEK,20260119,131900,9.228,9.228,9.228,9.228
USDSEK,20260119,132000,9.227,9.228,9.227,9.228
USDSEK,20260119,132100,9.227,9.227,9.227,9.227
USDSEK,20260119,132200,9.228,9.228,9.228,9.228
USDSEK,20260119,132300,9.228,9.228,9.227,9.227
USDSEK,20260119,132400,9.227,9.227,9.227,9.227
USDSEK,20260119,132500,9.228,9.228,9.228,9.228
USDSEK,20260119,132600,9.228,9.228,9.228,9.228
USDSEK,20260119,132700,9.228,9.228,9.227,9.227
USDSEK,20260119,132800,9.228,9.228,9.228,9.228
USDSEK,20260119,132900,9.228,9.228,9.228,9.228
USDSEK,20260119,133000,9.228,9.228,9.227,9.227
USDSEK,20260119,133100,9.227,9.227,9.227,9.227
USDSEK,20260119,133200,9.226,9.226,9.225,9.226
USDSEK,20260119,133300,9.226,9.226,9.226,9.226
USDSEK,20260119,133400,9.226,9.226,9.226,9.226
USDSEK,20260119,133500,9.226,9.227,9.226,9.227
USDSEK,20260119,133600,9.227,9.227,9.227,9.227
USDSEK,20260119,133700,9.227,9.227,9.227,9.227
USDSEK,20260119,133800,9.226,9.226,9.225,9.225
USDSEK,20260119,133900,9.225,9.225,9.224,9.224
USDSEK,20260119,134000,9.225,9.225,9.225,9.225
USDSEK,20260119,134100,9.224,9.224,9.223,9.223
USDSEK,20260119,134200,9.224,9.224,9.223,9.223
USDSEK,20260119,134300,9.223,9.223,9.223,9.223
USDSEK,20260119,134400,9.223,9.223,9.223,9.223
USDSEK,20260119,134500,9.223,9.223,9.223,9.223
USDSEK,20260119,134600,9.223,9.223,9.223,9.223
USDSEK,20260119,134700,9.224,9.224,9.224,9.224
USDSEK,20260119,134800,9.224,9.224,9.224,9.224
USDSEK,20260119,134900,9.224,9.224,9.224,9.224
USDSEK,20260119,135000,9.224,9.224,9.224,9.224
USDSEK,20260119,135100,9.224,9.225,9.224,9.225
USDSEK,20260119,135200,9.225,9.225,9.225,9.225
USDSEK,20260119,135300,9.226,9.227,9.226,9.227
USDSEK,20260119,135400,9.227,9.227,9.227,9.227
USDSEK,20260119,135500,9.226,9.227,9.226,9.227
USDSEK,20260119,135600,9.227,9.227,9.227,9.227
USDSEK,20260119,135700,9.227,9.227,9.227,9.227
USDSEK,20260119,135800,9.228,9.228,9.228,9.228
USDSEK,20260119,135900,9.228,9.228,9.227,9.227
USDSEK,20260119,140000,9.227,9.227,9.224,9.225
USDSEK,20260119,140100,9.224,9.225,9.224,9.225
USDSEK,20260119,140200,9.225,9.225,9.224,9.224
USDSEK,20260119,140300,9.223,9.223,9.223,9.223
USDSEK,20260119,140400,9.223,9.223,9.223,9.223
USDSEK,20260119,140500,9.223,9.223,9.223,9.223
USDSEK,20260119,140600,9.223,9.223,9.222,9.222
USDSEK,20260119,140700,9.223,9.223,9.223,9.223
USDSEK,20260119,140800,9.223,9.223,9.223,9.223
USDSEK,20260119,140900,9.223,9.223,9.223,9.223
USDSEK,20260119,141000,9.223,9.223,9.223,9.223
USDSEK,20260119,141100,9.223,9.223,9.223,9.223
USDSEK,20260119,141200,9.223,9.224,9.222,9.224
USDSEK,20260119,141300,9.224,9.224,9.224,9.224
USDSEK,20260119,141400,9.224,9.224,9.224,9.224
USDSEK,20260119,141500,9.224,9.225,9.224,9.225
USDSEK,20260119,141600,9.224,9.224,9.224,9.224
USDSEK,20260119,141700,9.225,9.225,9.225,9.225
USDSEK,20260119,141800,9.225,9.225,9.225,9.225
USDSEK,20260119,141900,9.224,9.224,9.223,9.223
USDSEK,20260119,142000,9.222,9.222,9.222,9.222
USDSEK,20260119,142100,9.221,9.222,9.221,9.222
USDSEK,20260119,142200,9.222,9.222,9.222,9.222
USDSEK,20260119,142300,9.222,9.223,9.222,9.223
USDSEK,20260119,142400,9.222,9.222,9.221,9.221
USDSEK,20260119,142500,9.222,9.223,9.222,9.222
USDSEK,20260119,142600,9.223,9.224,9.223,9.224
USDSEK,20260119,142700,9.224,9.224,9.224,9.224
USDSEK,20260119,142800,9.224,9.224,9.224,9.224
USDSEK,20260119,142900,9.225,9.225,9.224,9.224
USDSEK,20260119,143000,9.223,9.223,9.223,9.223
USDSEK,20260119,143100,9.222,9.222,9.222,9.222
USDSEK,20260119,143200,9.222,9.222,9.222,9.222
USDSEK,20260119,143300,9.222,9.222,9.222,9.222
USDSEK,20260119,143400,9.222,9.222,9.222,9.222
USDSEK,20260119,143500,9.222,9.222,9.222,9.222
USDSEK,20260119,143600,9.220,9.222,9.220,9.222
USDSEK,20260119,143700,9.221,9.221,9.221,9.221
USDSEK,20260119,143800,9.221,9.221,9.221,9.221
USDSEK,20260119,143900,9.221,9.221,9.219,9.220
USDSEK,20260119,144000,9.219,9.219,9.217,9.217
USDSEK,20260119,144100,9.216,9.216,9.215,9.215
USDSEK,20260119,144200,9.215,9.215,9.215,9.215
USDSEK,20260119,144300,9.214,9.214,9.214,9.214
USDSEK,20260119,144400,9.214,9.214,9.214,9.214
USDSEK,20260119,144500,9.215,9.215,9.214,9.215
USDSEK,20260119,144600,9.215,9.215,9.215,9.215
USDSEK,20260119,144700,9.215,9.215,9.214,9.214
USDSEK,20260119,144800,9.214,9.214,9.214,9.214
USDSEK,20260119,144900,9.214,9.214,9.214,9.214
USDSEK,20260119,145000,9.214,9.214,9.214,9.214
USDSEK,20260119,145100,9.213,9.213,9.212,9.212
USDSEK,20260119,145200,9.213,9.214,9.213,9.213
USDSEK,20260119,145300,9.214,9.214,9.214,9.214
USDSEK,20260119,145400,9.214,9.214,9.214,9.214
USDSEK,20260119,145500,9.213,9.213,9.212,9.212
USDSEK,20260119,145600,9.213,9.215,9.213,9.215
USDSEK,20260119,145700,9.215,9.215,9.215,9.215
USDSEK,20260119,145800,9.216,9.216,9.216,9.216
USDSEK,20260119,145900,9.216,9.217,9.216,9.217
USDSEK,20260119,150000,9.217,9.217,9.217,9.217
USDSEK,20260119,150100,9.216,9.217,9.216,9.217
USDSEK,20260119,150200,9.217,9.217,9.216,9.216
USDSEK,20260119,150300,9.216,9.216,9.215,9.215
USDSEK,20260119,150400,9.216,9.216,9.216,9.216
USDSEK,20260119,150500,9.216,9.216,9.216,9.216
USDSEK,20260119,150600,9.216,9.216,9.215,9.215
USDSEK,20260119,150700,9.215,9.215,9.215,9.215
USDSEK,20260119,150800,9.215,9.215,9.214,9.215
USDSEK,20260119,150900,9.215,9.217,9.215,9.217
USDSEK,20260119,151000,9.217,9.217,9.217,9.217
USDSEK,20260119,151100,9.217,9.217,9.217,9.217
USDSEK,20260119,151200,9.217,9.217,9.217,9.217
USDSEK,20260119,151300,9.218,9.219,9.218,9.219
USDSEK,20260119,151400,9.219,9.219,9.219,9.219
USDSEK,20260119,151500,9.219,9.219,9.219,9.219
USDSEK,20260119,151600,9.219,9.220,9.219,9.219
USDSEK,20260119,151700,9.219,9.219,9.219,9.219
USDSEK,20260119,151800,9.219,9.219,9.219,9.219
USDSEK,20260119,151900,9.218,9.218,9.218,9.218
USDSEK,20260119,152000,9.218,9.218,9.218,9.218
USDSEK,20260119,152100,9.219,9.219,9.218,9.218
USDSEK,20260119,152200,9.218,9.219,9.218,9.219
USDSEK,20260119,152300,9.218,9.219,9.218,9.219
USDSEK,20260119,152400,9.218,9.218,9.218,9.218
USDSEK,20260119,152500,9.218,9.218,9.218,9.218
USDSEK,20260119,152600,9.217,9.217,9.217,9.217
USDSEK,20260119,152700,9.217,9.217,9.216,9.216
USDSEK,20260119,152800,9.216,9.216,9.216,9.216
USDSEK,20260119,152900,9.216,9.216,9.216,9.216
USDSEK,20260119,153000,9.216,9.216,9.216,9.216
USDSEK,20260119,153100,9.215,9.216,9.215,9.216
USDSEK,20260119,153200,9.215,9.215,9.215,9.215
USDSEK,20260119,153300,9.215,9.215,9.215,9.215
USDSEK,20260119,153400,9.214,9.214,9.214,9.214
USDSEK,20260119,153500,9.214,9.215,9.214,9.215
USDSEK,20260119,153600,9.216,9.216,9.216,9.216
USDSEK,20260119,153700,9.216,9.217,9.216,9.217
USDSEK,20260119,153800,9.217,9.217,9.217,9.217
USDSEK,20260119,153900,9.217,9.217,9.217,9.217
USDSEK,20260119,154000,9.217,9.218,9.217,9.218
USDSEK,20260119,154100,9.218,9.218,9.218,9.218
USDSEK,20260119,154200,9.219,9.219,9.218,9.218
USDSEK,20260119,154300,9.217,9.217,9.217,9.217
USDSEK,20260119,154400,9.217,9.217,9.215,9.215
USDSEK,20260119,154500,9.214,9.214,9.214,9.214
USDSEK,20260119,154600,9.215,9.215,9.215,9.215
USDSEK,20260119,154700,9.215,9.216,9.215,9.215
USDSEK,20260119,154800,9.214,9.214,9.214,9.214
USDSEK,20260119,154900,9.214,9.214,9.212,9.212
USDSEK,20260119,155000,9.211,9.211,9.211,9.211
USDSEK,20260119,155100,9.210,9.210,9.210,9.210
USDSEK,20260119,155200,9.210,9.211,9.210,9.210
USDSEK,20260119,155300,9.209,9.209,9.207,9.207
USDSEK,20260119,155400,9.208,9.208,9.207,9.207
USDSEK,20260119,155500,9.208,9.209,9.208,9.209
USDSEK,20260119,155600,9.209,9.209,9.209,9.209
USDSEK,20260119,155700,9.210,9.210,9.210,9.210
USDSEK,20260119,155800,9.210,9.210,9.208,9.208
USDSEK,20260119,155900,9.209,9.209,9.209,9.209
USDSEK,20260119,160000,9.209,9.209,9.209,9.209
USDSEK,20260119,160100,9.209,9.209,9.208,9.208
USDSEK,20260119,160200,9.207,9.207,9.204,9.205
USDSEK,20260119,160300,9.206,9.206,9.205,9.205
USDSEK,20260119,160400,9.205,9.205,9.204,9.204
USDSEK,20260119,160500,9.203,9.205,9.203,9.205
USDSEK,20260119,160600,9.206,9.206,9.205,9.205
USDSEK,20260119,160700,9.204,9.206,9.204,9.206
USDSEK,20260119,160800,9.207,9.209,9.207,9.208
USDSEK,20260119,160900,9.207,9.207,9.204,9.205
USDSEK,20260119,161000,9.204,9.205,9.204,9.205
USDSEK,20260119,161100,9.206,9.206,9.206,9.206
USDSEK,20260119,161200,9.206,9.206,9.206,9.206
USDSEK,20260119,161300,9.206,9.207,9.206,9.206
USDSEK,20260119,161400,9.207,9.207,9.206,9.206
USDSEK,20260119,161500,9.207,9.208,9.207,9.208
USDSEK,20260119,161600,9.208,9.209,9.208,9.209
USDSEK,20260119,161700,9.208,9.208,9.208,9.208
USDSEK,20260119,161800,9.208,9.208,9.208,9.208
USDSEK,20260119,161900,9.208,9.208,9.208,9.208
USDSEK,20260119,162000,9.208,9.209,9.208,9.208
USDSEK,20260119,162100,9.209,9.210,9.209,9.210
USDSEK,20260119,162200,9.211,9.211,9.210,9.211
USDSEK,20260119,162300,9.212,9.212,9.212,9.212
USDSEK,20260119,162400,9.212,9.212,9.212,9.212
USDSEK,20260119,162500,9.212,9.212,9.212,9.212
USDSEK,20260119,162600,9.212,9.212,9.212,9.212
USDSEK,20260119,162700,9.212,9.212,9.212,9.212
USDSEK,20260119,162800,9.213,9.213,9.213,9.213
USDSEK,20260119,162900,9.213,9.213,9.213,9.213
USDSEK,20260119,163000,9.213,9.213,9.213,9.213
USDSEK,20260119,163100,9.213,9.213,9.212,9.213
USDSEK,20260119,163200,9.213,9.213,9.213,9.213
USDSEK,20260119,163300,9.214,9.214,9.214,9.214
USDSEK,20260119,163400,9.214,9.214,9.213,9.213
USDSEK,20260119,163500,9.213,9.213,9.213,9.213
USDSEK,20260119,163600,9.214,9.214,9.213,9.213
USDSEK,20260119,163700,9.214,9.214,9.214,9.214
USDSEK,20260119,163800,9.214,9.215,9.214,9.215
USDSEK,20260119,163900,9.215,9.215,9.215,9.215
USDSEK,20260119,164000,9.215,9.215,9.215,9.215
USDSEK,20260119,164100,9.216,9.216,9.215,9.215
USDSEK,20260119,164200,9.214,9.214,9.214,9.214
USDSEK,20260119,164300,9.215,9.216,9.215,9.215
USDSEK,20260119,164400,9.216,9.216,9.216,9.216
USDSEK,20260119,164500,9.216,9.216,9.216,9.216
USDSEK,20260119,164600,9.216,9.217,9.216,9.217
USDSEK,20260119,164700,9.217,9.219,9.217,9.219
USDSEK,20260119,164800,9.218,9.218,9.218,9.218
USDSEK,20260119,164900,9.219,9.219,9.219,9.219
USDSEK,20260119,165000,9.219,9.219,9.216,9.217
USDSEK,20260119,165100,9.216,9.216,9.215,9.215
USDSEK,20260119,165200,9.214,9.214,9.214,9.214
USDSEK,20260119,165300,9.214,9.214,9.214,9.214
USDSEK,20260119,165400,9.214,9.214,9.214,9.214
USDSEK,20260119,165500,9.214,9.214,9.211,9.211
USDSEK,20260119,165600,9.212,9.212,9.209,9.209
USDSEK,20260119,165700,9.208,9.210,9.208,9.210
USDSEK,20260119,165800,9.211,9.211,9.210,9.210
USDSEK,20260119,165900,9.210,9.210,9.209,9.209
USDSEK,20260119,170000,9.210,9.210,9.210,9.210
USDSEK,20260119,170100,9.210,9.210,9.210,9.210
USDSEK,20260119,170200,9.211,9.211,9.211,9.211
USDSEK,20260119,170300,9.210,9.212,9.210,9.212
USDSEK,20260119,170400,9.211,9.212,9.211,9.212
USDSEK,20260119,170500,9.212,9.212,9.211,9.211
USDSEK,20260119,170600,9.212,9.212,9.212,9.212
USDSEK,20260119,170700,9.212,9.212,9.212,9.212
USDSEK,20260119,170800,9.212,9.212,9.211,9.211
USDSEK,20260119,170900,9.211,9.211,9.210,9.210
USDSEK,20260119,171000,9.209,9.209,9.209,9.209
USDSEK,20260119,171100,9.208,9.208,9.207,9.207
USDSEK,20260119,171200,9.206,9.206,9.205,9.205
USDSEK,20260119,171300,9.204,9.204,9.204,9.204
USDSEK,20260119,171400,9.204,9.204,9.204,9.204
USDSEK,20260119,171500,9.204,9.204,9.204,9.204
USDSEK,20260119,171600,9.204,9.205,9.204,9.205
USDSEK,20260119,171700,9.205,9.206,9.205,9.206
USDSEK,20260119,171800,9.206,9.206,9.206,9.206
USDSEK,20260119,171900,9.207,9.207,9.205,9.205
USDSEK,20260119,172000,9.206,9.206,9.206,9.206
USDSEK,20260119,172100,9.207,9.207,9.207,9.207
USDSEK,20260119,172200,9.207,9.207,9.207,9.207
USDSEK,20260119,172300,9.208,9.209,9.208,9.209
USDSEK,20260119,172400,9.209,9.209,9.209,9.209
USDSEK,20260119,172500,9.209,9.209,9.209,9.209
USDSEK,20260119,172600,9.208,9.209,9.208,9.209
USDSEK,20260119,172700,9.209,9.209,9.209,9.209
USDSEK,20260119,172800,9.210,9.210,9.209,9.209
USDSEK,20260119,172900,9.209,9.209,9.209,9.209
USDSEK,20260119,173000,9.208,9.208,9.206,9.206
USDSEK,20260119,173100,9.205,9.205,9.201,9.201
USDSEK,20260119,173200,9.200,9.200,9.200,9.200
USDSEK,20260119,173300,9.200,9.200,9.200,9.200
USDSEK,20260119,173400,9.200,9.202,9.200,9.202
USDSEK,20260119,173500,9.202,9.202,9.202,9.202
USDSEK,20260119,173600,9.202,9.202,9.202,9.202
USDSEK,20260119,173700,9.203,9.205,9.203,9.205
USDSEK,20260119,173800,9.205,9.206,9.205,9.206
USDSEK,20260119,173900,9.207,9.207,9.207,9.207
USDSEK,20260119,174000,9.207,9.208,9.207,9.208
USDSEK,20260119,174100,9.208,9.208,9.208,9.208
USDSEK,20260119,174200,9.208,9.208,9.208,9.208
USDSEK,20260119,174300,9.207,9.207,9.207,9.207
USDSEK,20260119,174400,9.207,9.207,9.207,9.207
USDSEK,20260119,174500,9.206,9.206,9.206,9.206
USDSEK,20260119,174600,9.206,9.206,9.206,9.206
USDSEK,20260119,174700,9.206,9.206,9.206,9.206
USDSEK,20260119,174800,9.206,9.207,9.206,9.207
USDSEK,20260119,174900,9.207,9.207,9.207,9.207
USDSEK,20260119,175000,9.207,9.207,9.207,9.207
USDSEK,20260119,175100,9.206,9.206,9.206,9.206
USDSEK,20260119,175200,9.206,9.207,9.206,9.207
USDSEK,20260119,175300,9.207,9.207,9.207,9.207
USDSEK,20260119,175400,9.207,9.207,9.207,9.207
USDSEK,20260119,175500,9.208,9.208,9.208,9.208
USDSEK,20260119,175600,9.208,9.208,9.208,9.208
USDSEK,20260119,175700,9.208,9.208,9.208,9.208
USDSEK,20260119,175800,9.208,9.209,9.208,9.209
USDSEK,20260119,175900,9.208,9.208,9.208,9.208
USDSEK,20260119,180000,9.208,9.208,9.208,9.208
USDSEK,20260119,180100,9.208,9.208,9.208,9.208
USDSEK,20260119,180200,9.207,9.207,9.207,9.207
USDSEK,20260119,180300,9.207,9.208,9.207,9.208
USDSEK,20260119,180400,9.208,9.208,9.208,9.208
USDSEK,20260119,180500,9.208,9.208,9.207,9.207
USDSEK,20260119,180600,9.206,9.206,9.205,9.205
USDSEK,20260119,180700,9.205,9.205,9.204,9.204
USDSEK,20260119,180800,9.204,9.204,9.204,9.204
USDSEK,20260119,180900,9.205,9.207,9.205,9.207
USDSEK,20260119,181000,9.207,9.207,9.207,9.207
USDSEK,20260119,181100,9.206,9.206,9.206,9.206
USDSEK,20260119,181200,9.206,9.206,9.206,9.206
USDSEK,20260119,181300,9.206,9.206,9.206,9.206
USDSEK,20260119,181400,9.206,9.206,9.206,9.206
USDSEK,20260119,181500,9.206,9.207,9.206,9.207
USDSEK,20260119,181600,9.207,9.207,9.207,9.207
USDSEK,20260119,181700,9.207,9.207,9.207,9.207
USDSEK,20260119,181800,9.208,9.208,9.207,9.207
USDSEK,20260119,181900,9.208,9.208,9.207,9.207
USDSEK,20260119,182000,9.207,9.207,9.207,9.207
USDSEK,20260119,182100,9.207,9.208,9.207,9.208
USDSEK,20260119,182200,9.207,9.207,9.206,9.206
USDSEK,20260119,182300,9.205,9.206,9.205,9.206
USDSEK,20260119,182400,9.206,9.206,9.206,9.206
USDSEK,20260119,182500,9.206,9.207,9.206,9.207
USDSEK,20260119,182600,9.207,9.207,9.207,9.207
USDSEK,20260119,182700,9.206,9.206,9.206,9.206
USDSEK,20260119,182800,9.206,9.206,9.206,9.206
USDSEK,20260119,182900,9.206,9.206,9.206,9.206
USDSEK,20260119,183000,9.206,9.206,9.206,9.206
USDSEK,20260119,183100,9.206,9.206,9.206,9.206
USDSEK,20260119,183200,9.206,9.206,9.206,9.206
USDSEK,20260119,183300,9.206,9.206,9.206,9.206
USDSEK,20260119,183400,9.206,9.206,9.206,9.206
USDSEK,20260119,183500,9.206,9.206,9.206,9.206
USDSEK,20260119,183600,9.206,9.206,9.206,9.206
USDSEK,20260119,183700,9.206,9.206,9.205,9.205
USDSEK,20260119,183800,9.205,9.205,9.205,9.205
USDSEK,20260119,183900,9.205,9.205,9.205,9.205
USDSEK,20260119,184000,9.205,9.205,9.205,9.205
USDSEK,20260119,184100,9.205,9.205,9.205,9.205
USDSEK,20260119,184200,9.204,9.204,9.203,9.203
USDSEK,20260119,184300,9.203,9.203,9.203,9.203
USDSEK,20260119,184400,9.203,9.203,9.203,9.203
USDSEK,20260119,184500,9.203,9.203,9.202,9.202
USDSEK,20260119,184600,9.202,9.202,9.200,9.200
USDSEK,20260119,184700,9.200,9.200,9.200,9.200
USDSEK,20260119,184800,9.200,9.200,9.200,9.200
USDSEK,20260119,184900,9.200,9.200,9.200,9.200
USDSEK,20260119,185000,9.201,9.201,9.201,9.201
USDSEK,20260119,185100,9.202,9.204,9.202,9.204
USDSEK,20260119,185200,9.204,9.204,9.204,9.204
USDSEK,20260119,185300,9.204,9.204,9.204,9.204
USDSEK,20260119,185400,9.204,9.204,9.204,9.204
USDSEK,20260119,185500,9.204,9.204,9.204,9.204
USDSEK,20260119,185600,9.203,9.203,9.201,9.201
USDSEK,20260119,185700,9.201,9.201,9.201,9.201
USDSEK,20260119,185800,9.201,9.201,9.201,9.201
USDSEK,20260119,185900,9.201,9.201,9.201,9.201
USDSEK,20260119,190000,9.202,9.202,9.202,9.202
USDSEK,20260119,190100,9.203,9.203,9.203,9.203
USDSEK,20260119,190200,9.203,9.203,9.202,9.202
USDSEK,20260119,190300,9.202,9.203,9.202,9.203
USDSEK,20260119,190400,9.202,9.202,9.202,9.202
USDSEK,20260119,190500,9.203,9.203,9.203,9.203
USDSEK,20260119,190600,9.203,9.203,9.203,9.203
USDSEK,20260119,190700,9.203,9.203,9.202,9.202
USDSEK,20260119,190800,9.202,9.202,9.202,9.202
USDSEK,20260119,190900,9.202,9.202,9.202,9.202
USDSEK,20260119,191000,9.202,9.202,9.202,9.202
USDSEK,20260119,191100,9.202,9.202,9.202,9.202
USDSEK,20260119,191200,9.202,9.202,9.202,9.202
USDSEK,20260119,191300,9.202,9.202,9.202,9.202
USDSEK,20260119,191400,9.202,9.202,9.202,9.202
USDSEK,20260119,191500,9.202,9.202,9.202,9.202
USDSEK,20260119,191600,9.202,9.202,9.202,9.202
USDSEK,20260119,191700,9.202,9.202,9.201,9.201
USDSEK,20260119,191800,9.201,9.201,9.201,9.201
USDSEK,20260119,191900,9.201,9.201,9.201,9.201
USDSEK,20260119,192000,9.201,9.201,9.201,9.201
USDSEK,20260119,192100,9.202,9.202,9.201,9.201
USDSEK,20260119,192200,9.201,9.201,9.201,9.201
USDSEK,20260119,192300,9.201,9.201,9.201,9.201
USDSEK,20260119,192400,9.201,9.201,9.201,9.201
USDSEK,20260119,192500,9.201,9.201,9.201,9.201
USDSEK,20260119,192600,9.201,9.201,9.201,9.201
USDSEK,20260119,192700,9.201,9.201,9.201,9.201
USDSEK,20260119,192800,9.201,9.201,9.201,9.201
USDSEK,20260119,192900,9.201,9.201,9.201,9.201
USDSEK,20260119,193000,9.201,9.201,9.201,9.201
USDSEK,20260119,193100,9.201,9.201,9.201,9.201
USDSEK,20260119,193200,9.201,9.201,9.201,9.201
USDSEK,20260119,193300,9.201,9.202,9.201,9.202
USDSEK,20260119,193400,9.202,9.202,9.202,9.202
USDSEK,20260119,193500,9.202,9.202,9.202,9.202
USDSEK,20260119,193600,9.202,9.202,9.202,9.202
USDSEK,20260119,193700,9.202,9.202,9.202,9.202
USDSEK,20260119,193800,9.202,9.202,9.202,9.202
USDSEK,20260119,193900,9.202,9.202,9.202,9.202
USDSEK,20260119,194000,9.202,9.202,9.202,9.202
USDSEK,20260119,194100,9.202,9.202,9.202,9.202
USDSEK,20260119,194200,9.202,9.202,9.202,9.202
USDSEK,20260119,194300,9.202,9.203,9.202,9.203
USDSEK,20260119,194400,9.203,9.203,9.203,9.203
USDSEK,20260119,194500,9.203,9.203,9.203,9.203
USDSEK,20260119,194600,9.203,9.204,9.203,9.204
USDSEK,20260119,194700,9.204,9.204,9.204,9.204
USDSEK,20260119,194800,9.204,9.204,9.204,9.204
USDSEK,20260119,194900,9.204,9.204,9.204,9.204
USDSEK,20260119,195000,9.204,9.204,9.204,9.204
USDSEK,20260119,195100,9.204,9.204,9.204,9.204
USDSEK,20260119,195200,9.204,9.204,9.204,9.204
USDSEK,20260119,195300,9.204,9.204,9.204,9.204
USDSEK,20260119,195400,9.204,9.204,9.204,9.204
USDSEK,20260119,195500,9.204,9.204,9.204,9.204
USDSEK,20260119,195600,9.204,9.204,9.204,9.204
USDSEK,20260119,195700,9.204,9.204,9.204,9.204
USDSEK,20260119,195800,9.204,9.204,9.204,9.204
USDSEK,20260119,195900,9.204,9.204,9.204,9.204
USDSEK,20260119,200000,9.204,9.204,9.204,9.204
USDSEK,20260119,200100,9.204,9.204,9.204,9.204
USDSEK,20260119,200200,9.205,9.205,9.205,9.205
USDSEK,20260119,200300,9.205,9.205,9.205,9.205
USDSEK,20260119,200400,9.205,9.205,9.205,9.205
USDSEK,20260119,200500,9.205,9.205,9.205,9.205
USDSEK,20260119,200600,9.205,9.205,9.205,9.205
USDSEK,20260119,200700,9.205,9.205,9.205,9.205
USDSEK,20260119,200800,9.205,9.205,9.204,9.204
USDSEK,20260119,200900,9.203,9.203,9.203,9.203
USDSEK,20260119,201000,9.203,9.203,9.203,9.203
USDSEK,20260119,201100,9.203,9.203,9.203,9.203
USDSEK,20260119,201200,9.203,9.203,9.203,9.203
USDSEK,20260119,201300,9.203,9.203,9.203,9.203
USDSEK,20260119,201400,9.203,9.203,9.203,9.203
USDSEK,20260119,201500,9.203,9.203,9.203,9.203
USDSEK,20260119,201600,9.203,9.203,9.203,9.203
USDSEK,20260119,201700,9.203,9.203,9.203,9.203
USDSEK,20260119,201800,9.203,9.203,9.203,9.203
USDSEK,20260119,201900,9.203,9.203,9.203,9.203
USDSEK,20260119,202000,9.203,9.203,9.203,9.203
USDSEK,20260119,202100,9.203,9.203,9.203,9.203
USDSEK,20260119,202200,9.203,9.203,9.203,9.203
USDSEK,20260119,202300,9.203,9.203,9.203,9.203
USDSEK,20260119,202400,9.203,9.203,9.203,9.203
USDSEK,20260119,202500,9.203,9.203,9.203,9.203
USDSEK,20260119,202600,9.203,9.203,9.203,9.203
USDSEK,20260119,202700,9.203,9.203,9.203,9.203
USDSEK,20260119,202800,9.203,9.203,9.203,9.203
USDSEK,20260119,202900,9.203,9.203,9.203,9.203
USDSEK,20260119,203000,9.203,9.203,9.203,9.203
USDSEK,20260119,203100,9.203,9.203,9.203,9.203
USDSEK,20260119,203200,9.203,9.203,9.203,9.203
USDSEK,20260119,203300,9.203,9.203,9.203,9.203
USDSEK,20260119,203400,9.203,9.203,9.203,9.203
USDSEK,20260119,203500,9.203,9.203,9.203,9.203
USDSEK,20260119,203600,9.203,9.203,9.203,9.203
USDSEK,20260119,203700,9.203,9.203,9.203,9.203
USDSEK,20260119,203800,9.203,9.204,9.203,9.204
USDSEK,20260119,203900,9.204,9.204,9.204,9.204
USDSEK,20260119,204000,9.204,9.204,9.204,9.204
USDSEK,20260119,204100,9.204,9.204,9.204,9.204
USDSEK,20260119,204200,9.204,9.205,9.204,9.205
USDSEK,20260119,204300,9.205,9.205,9.205,9.205
USDSEK,20260119,204400,9.205,9.205,9.205,9.205
USDSEK,20260119,204500,9.205,9.205,9.205,9.205
USDSEK,20260119,204600,9.205,9.205,9.205,9.205
USDSEK,20260119,204700,9.205,9.205,9.205,9.205
USDSEK,20260119,204800,9.205,9.205,9.205,9.205
USDSEK,20260119,204900,9.205,9.205,9.205,9.205
USDSEK,20260119,205000,9.205,9.205,9.205,9.205
USDSEK,20260119,205100,9.205,9.205,9.205,9.205
USDSEK,20260119,205200,9.205,9.205,9.205,9.205
USDSEK,20260119,205300,9.205,9.205,9.205,9.205
USDSEK,20260119,205400,9.205,9.205,9.205,9.205
USDSEK,20260119,205500,9.205,9.205,9.205,9.205
USDSEK,20260119,205600,9.205,9.205,9.205,9.205
USDSEK,20260119,205700,9.205,9.205,9.205,9.205
USDSEK,20260119,205800,9.205,9.207,9.205,9.206
USDSEK,20260119,205900,9.207,9.207,9.207,9.207
USDSEK,20260119,210000,9.207,9.207,9.205,9.206
USDSEK,20260119,210100,9.207,9.207,9.206,9.206
USDSEK,20260119,210200,9.207,9.208,9.207,9.208
USDSEK,20260119,210300,9.208,9.208,9.208,9.208
USDSEK,20260119,210400,9.208,9.208,9.208,9.208
USDSEK,20260119,210500,9.208,9.208,9.208,9.208
USDSEK,20260119,210600,9.208,9.208,9.208,9.208
USDSEK,20260119,210700,9.208,9.208,9.208,9.208
USDSEK,20260119,210800,9.208,9.208,9.208,9.208
USDSEK,20260119,210900,9.208,9.208,9.208,9.208
USDSEK,20260119,211000,9.208,9.208,9.208,9.208
USDSEK,20260119,211100,9.208,9.208,9.208,9.208
USDSEK,20260119,211200,9.208,9.208,9.208,9.208
USDSEK,20260119,211300,9.208,9.208,9.208,9.208
USDSEK,20260119,211400,9.208,9.208,9.208,9.208
USDSEK,20260119,211500,9.208,9.208,9.208,9.208
USDSEK,20260119,211600,9.208,9.208,9.208,9.208
USDSEK,20260119,211700,9.208,9.208,9.208,9.208
USDSEK,20260119,211800,9.208,9.208,9.208,9.208
USDSEK,20260119,211900,9.208,9.208,9.208,9.208
USDSEK,20260119,212000,9.208,9.208,9.208,9.208
USDSEK,20260119,212100,9.208,9.208,9.208,9.208
USDSEK,20260119,212200,9.208,9.208,9.208,9.208
USDSEK,20260119,212300,9.208,9.208,9.208,9.208
USDSEK,20260119,212400,9.208,9.208,9.208,9.208
USDSEK,20260119,212500,9.208,9.208,9.208,9.208
USDSEK,20260119,212600,9.208,9.208,9.208,9.208
USDSEK,20260119,212700,9.207,9.207,9.207,9.207
USDSEK,20260119,212800,9.207,9.207,9.207,9.207
USDSEK,20260119,212900,9.207,9.207,9.207,9.207
USDSEK,20260119,213000,9.207,9.207,9.207,9.207
USDSEK,20260119,213100,9.207,9.207,9.207,9.207
USDSEK,20260119,213200,9.207,9.207,9.207,9.207
USDSEK,20260119,213300,9.207,9.207,9.207,9.207
USDSEK,20260119,213400,9.207,9.207,9.206,9.206
USDSEK,20260119,213500,9.206,9.206,9.206,9.206
USDSEK,20260119,213600,9.206,9.206,9.206,9.206
USDSEK,20260119,213700,9.206,9.206,9.206,9.206
USDSEK,20260119,213800,9.206,9.206,9.206,9.206
USDSEK,20260119,213900,9.206,9.206,9.206,9.206
USDSEK,20260119,214000,9.206,9.206,9.206,9.206
USDSEK,20260119,214100,9.206,9.206,9.206,9.206
USDSEK,20260119,214200,9.206,9.206,9.205,9.205
USDSEK,20260119,214300,9.205,9.205,9.205,9.205
USDSEK,20260119,214400,9.205,9.205,9.205,9.205
USDSEK,20260119,214500,9.205,9.205,9.205,9.205
USDSEK,20260119,214600,9.205,9.205,9.205,9.205
USDSEK,20260119,214700,9.205,9.206,9.205,9.206
USDSEK,20260119,214800,9.206,9.206,9.206,9.206
USDSEK,20260119,214900,9.206,9.206,9.206,9.206
USDSEK,20260119,215000,9.206,9.206,9.206,9.206
USDSEK,20260119,215100,9.206,9.206,9.206,9.206
USDSEK,20260119,215200,9.206,9.206,9.206,9.206
USDSEK,20260119,215300,9.206,9.206,9.206,9.206
USDSEK,20260119,215400,9.206,9.206,9.206,9.206
USDSEK,20260119,215500,9.206,9.206,9.206,9.206
USDSEK,20260119,215600,9.206,9.206,9.206,9.206
USDSEK,20260119,215700,9.206,9.206,9.206,9.206
USDSEK,20260119,215800,9.206,9.206,9.206,9.206
USDSEK,20260119,215900,9.205,9.205,9.205,9.205
USDSEK,20260119,220000,9.204,9.204,9.204,9.204
USDSEK,20260119,220100,9.203,9.203,9.203,9.203
USDSEK,20260119,220200,9.203,9.203,9.203,9.203
USDSEK,20260119,220300,9.203,9.203,9.203,9.203
USDSEK,20260119,220400,9.203,9.203,9.202,9.202
USDSEK,20260119,220500,9.202,9.202,9.202,9.202
USDSEK,20260119,220600,9.202,9.202,9.202,9.202
USDSEK,20260119,220700,9.202,9.202,9.202,9.202
USDSEK,20260119,220800,9.202,9.202,9.202,9.202
USDSEK,20260119,220900,9.202,9.202,9.202,9.202
USDSEK,20260119,221000,9.202,9.202,9.202,9.202
USDSEK,20260119,221100,9.204,9.204,9.204,9.204
USDSEK,20260119,221200,9.204,9.204,9.204,9.204
USDSEK,20260119,221300,9.204,9.204,9.204,9.204
USDSEK,20260119,221400,9.204,9.204,9.204,9.204
USDSEK,20260119,221500,9.204,9.204,9.204,9.204
USDSEK,20260119,221600,9.204,9.204,9.204,9.204
USDSEK,20260119,221700,9.204,9.204,9.204,9.204
USDSEK,20260119,221800,9.204,9.204,9.204,9.204
USDSEK,20260119,221900,9.204,9.204,9.204,9.204
USDSEK,20260119,222000,9.204,9.204,9.204,9.204
USDSEK,20260119,222100,9.204,9.204,9.204,9.204
USDSEK,20260119,222200,9.204,9.204,9.204,9.204
USDSEK,20260119,222300,9.204,9.204,9.204,9.204
USDSEK,20260119,222400,9.204,9.204,9.204,9.204
USDSEK,20260119,222500,9.204,9.204,9.204,9.204
USDSEK,20260119,222600,9.204,9.204,9.204,9.204
USDSEK,20260119,222700,9.204,9.205,9.204,9.205
USDSEK,20260119,222800,9.205,9.205,9.205,9.205
USDSEK,20260119,222900,9.205,9.205,9.205,9.205
USDSEK,20260119,223000,9.205,9.205,9.205,9.205
USDSEK,20260119,223100,9.205,9.205,9.205,9.205
USDSEK,20260119,223200,9.205,9.205,9.205,9.205
USDSEK,20260119,223300,9.205,9.205,9.205,9.205
USDSEK,20260119,223400,9.205,9.205,9.205,9.205
USDSEK,20260119,223500,9.205,9.205,9.205,9.205
USDSEK,20260119,223600,9.205,9.205,9.205,9.205
USDSEK,20260119,223700,9.205,9.205,9.205,9.205
USDSEK,20260119,223800,9.205,9.205,9.205,9.205
USDSEK,20260119,223900,9.205,9.205,9.205,9.205
USDSEK,20260119,224000,9.205,9.205,9.205,9.205
USDSEK,20260119,224100,9.205,9.205,9.205,9.205
USDSEK,20260119,224200,9.205,9.205,9.205,9.205
USDSEK,20260119,224300,9.205,9.205,9.205,9.205
USDSEK,20260119,224400,9.205,9.205,9.205,9.205
USDSEK,20260119,224500,9.205,9.205,9.205,9.205
USDSEK,20260119,224600,9.205,9.205,9.205,9.205
USDSEK,20260119,224700,9.205,9.205,9.205,9.205
USDSEK,20260119,224800,9.205,9.205,9.205,9.205
USDSEK,20260119,224900,9.205,9.205,9.205,9.205
USDSEK,20260119,225000,9.205,9.205,9.205,9.205
USDSEK,20260119,225100,9.205,9.205,9.205,9.205
USDSEK,20260119,225200,9.206,9.206,9.206,9.206
USDSEK,20260119,225300,9.206,9.206,9.206,9.206
USDSEK,20260119,225400,9.206,9.206,9.206,9.206
USDSEK,20260119,225500,9.206,9.206,9.206,9.206
USDSEK,20260119,225600,9.207,9.207,9.207,9.207
USDSEK,20260119,225700,9.207,9.207,9.207,9.207
USDSEK,20260119,225800,9.207,9.207,9.207,9.207
USDSEK,20260119,225900,9.206,9.206,9.206,9.206
USDSEK,20260119,230000,9.206,9.206,9.205,9.205
USDSEK,20260119,230100,9.206,9.206,9.206,9.206
USDSEK,20260119,230200,9.206,9.206,9.206,9.206
USDSEK,20260119,230300,9.206,9.206,9.206,9.206
USDSEK,20260119,230400,9.206,9.206,9.206,9.206
USDSEK,20260119,230500,9.207,9.207,9.207,9.207
USDSEK,20260119,230600,9.206,9.206,9.205,9.205
USDSEK,20260119,230700,9.205,9.205,9.205,9.205
USDSEK,20260119,230800,9.205,9.205,9.205,9.205
USDSEK,20260119,230900,9.205,9.205,9.205,9.205
USDSEK,20260119,231000,9.205,9.205,9.205,9.205
USDSEK,20260119,231100,9.205,9.205,9.205,9.205
USDSEK,20260119,231200,9.205,9.205,9.205,9.205
USDSEK,20260119,231300,9.205,9.205,9.205,9.205
USDSEK,20260119,231400,9.205,9.205,9.205,9.205
USDSEK,20260119,231500,9.205,9.205,9.205,9.205
USDSEK,20260119,231600,9.205,9.205,9.204,9.204
USDSEK,20260119,231700,9.204,9.204,9.204,9.204
USDSEK,20260119,231800,9.203,9.203,9.203,9.203
USDSEK,20260119,231900,9.203,9.203,9.203,9.203
USDSEK,20260119,232000,9.203,9.203,9.203,9.203
USDSEK,20260119,232100,9.203,9.203,9.203,9.203
USDSEK,20260119,232200,9.203,9.203,9.203,9.203
USDSEK,20260119,232300,9.203,9.203,9.203,9.203
USDSEK,20260119,232400,9.203,9.203,9.203,9.203
USDSEK,20260119,232500,9.203,9.203,9.203,9.203
USDSEK,20260119,232600,9.203,9.203,9.203,9.203
USDSEK,20260119,232700,9.203,9.203,9.203,9.203
USDSEK,20260119,232800,9.203,9.203,9.203,9.203
USDSEK,20260119,232900,9.204,9.204,9.204,9.204
USDSEK,20260119,233000,9.204,9.204,9.204,9.204
USDSEK,20260119,233100,9.204,9.204,9.204,9.204
USDSEK,20260119,233200,9.204,9.204,9.204,9.204
USDSEK,20260119,233300,9.204,9.204,9.204,9.204
USDSEK,20260119,233400,9.204,9.204,9.204,9.204
USDSEK,20260119,233500,9.204,9.204,9.204,9.204
USDSEK,20260119,233600,9.204,9.204,9.204,9.204
USDSEK,20260119,233700,9.204,9.204,9.204,9.204
USDSEK,20260119,233800,9.204,9.205,9.204,9.205
USDSEK,20260119,233900,9.205,9.205,9.205,9.205
USDSEK,20260119,234000,9.205,9.205,9.205,9.205
USDSEK,20260119,234100,9.205,9.205,9.205,9.205
USDSEK,20260119,234200,9.205,9.205,9.205,9.205
USDSEK,20260119,234300,9.205,9.205,9.205,9.205
USDSEK,20260119,234400,9.205,9.205,9.205,9.205
USDSEK,20260119,234500,9.205,9.205,9.205,9.205
USDSEK,20260119,234600,9.205,9.205,9.205,9.205
USDSEK,20260119,234700,9.205,9.205,9.205,9.205
USDSEK,20260119,234800,9.205,9.205,9.205,9.205
USDSEK,20260119,234900,9.204,9.204,9.204,9.204
USDSEK,20260119,235000,9.204,9.204,9.204,9.204
USDSEK,20260119,235100,9.204,9.204,9.204,9.204
USDSEK,20260119,235200,9.204,9.204,9.204,9.204
USDSEK,20260119,235300,9.204,9.204,9.204,9.204
USDSEK,20260119,235400,9.204,9.204,9.204,9.204
USDSEK,20260119,235500,9.204,9.204,9.204,9.204
USDSEK,20260119,235600,9.204,9.204,9.204,9.204
USDSEK,20260119,235700,9.204,9.204,9.204,9.204
USDSEK,20260119,235800,9.204,9.205,9.204,9.205
USDSEK,20260119,235900,9.205,9.205,9.204,9.204
USDSEK,20260120,000000,9.203,9.203,9.203,9.203
USDSGD,20260119,000100,1.2885,1.2886,1.2885,1.2886
USDSGD,20260119,000200,1.2887,1.2887,1.2885,1.2885
USDSGD,20260119,000300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260119,000400,1.2884,1.2884,1.2883,1.2883
USDSGD,20260119,000500,1.2883,1.2883,1.2882,1.2883
USDSGD,20260119,000600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260119,000700,1.2882,1.2883,1.2882,1.2882
USDSGD,20260119,000800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260119,000900,1.2883,1.2883,1.2882,1.2883
USDSGD,20260119,001000,1.2882,1.2883,1.2882,1.2882
USDSGD,20260119,001100,1.2883,1.2884,1.2883,1.2884
USDSGD,20260119,001200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260119,001300,1.2885,1.2885,1.2884,1.2884
USDSGD,20260119,001400,1.2883,1.2883,1.2881,1.2881
USDSGD,20260119,001500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260119,001600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260119,001700,1.2880,1.2881,1.2880,1.2880
USDSGD,20260119,001800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260119,001900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260119,002000,1.2878,1.2878,1.2876,1.2876
USDSGD,20260119,002100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260119,002200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260119,002300,1.2875,1.2875,1.2872,1.2872
USDSGD,20260119,002400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260119,002500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260119,002600,1.2870,1.2870,1.2869,1.2870
USDSGD,20260119,002700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260119,002800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260119,002900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260119,003000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260119,003100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260119,003200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260119,003300,1.2869,1.2869,1.2867,1.2867
USDSGD,20260119,003400,1.2866,1.2867,1.2866,1.2867
USDSGD,20260119,003500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260119,003600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,003700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,003800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,003900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,004000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,004100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,004200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,004300,1.2865,1.2865,1.2862,1.2862
USDSGD,20260119,004400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260119,004500,1.2861,1.2862,1.2860,1.2862
USDSGD,20260119,004600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260119,004700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,004800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,004900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,005000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,005100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,005200,1.2863,1.2864,1.2863,1.2864
USDSGD,20260119,005300,1.2865,1.2867,1.2865,1.2866
USDSGD,20260119,005400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,005500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,005600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,005700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,005800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,005900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260119,010000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260119,010100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,010200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260119,010300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,010400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260119,010500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,010600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260119,010700,1.2867,1.2870,1.2867,1.2870
USDSGD,20260119,010800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260119,010900,1.2870,1.2873,1.2870,1.2872
USDSGD,20260119,011000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260119,011100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260119,011200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260119,011300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260119,011400,1.2872,1.2872,1.2871,1.2872
USDSGD,20260119,011500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260119,011600,1.2871,1.2871,1.2870,1.2871
USDSGD,20260119,011700,1.2872,1.2873,1.2870,1.2870
USDSGD,20260119,011800,1.2869,1.2870,1.2868,1.2868
USDSGD,20260119,011900,1.2867,1.2869,1.2867,1.2869
USDSGD,20260119,012000,1.2868,1.2869,1.2867,1.2869
USDSGD,20260119,012100,1.2870,1.2870,1.2869,1.2869
USDSGD,20260119,012200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260119,012300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260119,012400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260119,012500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260119,012600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,012700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,012800,1.2865,1.2865,1.2864,1.2865
USDSGD,20260119,012900,1.2865,1.2865,1.2864,1.2864
USDSGD,20260119,013000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,013100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260119,013200,1.2864,1.2865,1.2864,1.2864
USDSGD,20260119,013300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260119,013400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,013500,1.2862,1.2862,1.2859,1.2859
USDSGD,20260119,013600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,013700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260119,013800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260119,013900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,014000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,014100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260119,014200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,014300,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,014400,1.2858,1.2858,1.2857,1.2858
USDSGD,20260119,014500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,014600,1.2857,1.2858,1.2857,1.2857
USDSGD,20260119,014700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,014800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,014900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,015000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,015100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,015200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,015300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,015400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,015500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,015600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,015700,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,015800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,015900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,020000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,020100,1.2855,1.2856,1.2855,1.2855
USDSGD,20260119,020200,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,020300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,020400,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,020500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,020600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,020700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,020800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,020900,1.2855,1.2856,1.2855,1.2855
USDSGD,20260119,021000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,021100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,021200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,021300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,021400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,021500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,021600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260119,021700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,021800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,021900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260119,022000,1.2853,1.2854,1.2853,1.2853
USDSGD,20260119,022100,1.2852,1.2854,1.2852,1.2854
USDSGD,20260119,022200,1.2853,1.2853,1.2852,1.2852
USDSGD,20260119,022300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,022400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,022500,1.2854,1.2855,1.2854,1.2855
USDSGD,20260119,022600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,022700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,022800,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,022900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,023000,1.2857,1.2858,1.2857,1.2857
USDSGD,20260119,023100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,023200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,023300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,023400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,023500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,023600,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,023700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,023800,1.2856,1.2856,1.2855,1.2856
USDSGD,20260119,023900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,024000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,024100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,024200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,024300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,024400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,024500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,024600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,024700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260119,024800,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,024900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,025000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,025100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,025200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,025300,1.2859,1.2859,1.2858,1.2858
USDSGD,20260119,025400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,025500,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,025600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,025700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,025800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,025900,1.2859,1.2860,1.2859,1.2860
USDSGD,20260119,030000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,030100,1.2859,1.2861,1.2859,1.2861
USDSGD,20260119,030200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,030300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,030400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,030500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,030600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,030700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,030800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,030900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,031000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,031100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,031200,1.2861,1.2861,1.2860,1.2861
USDSGD,20260119,031300,1.2861,1.2861,1.2860,1.2861
USDSGD,20260119,031400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,031500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260119,031600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,031700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,031800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,031900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,032000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,032100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,032200,1.2863,1.2865,1.2863,1.2865
USDSGD,20260119,032300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260119,032400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,032500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,032600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260119,032700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,032800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260119,032900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,033000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,033100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260119,033200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,033300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,033400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260119,033500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,033600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,033700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,033800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,033900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,034000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,034100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,034200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,034300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,034400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,034500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260119,034600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,034700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,034800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260119,034900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,035900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,040000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,040100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,040200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,040300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260119,040400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,040500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,040600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,040700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,040800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260119,040900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,041000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260119,041600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260119,041900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,042000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,042100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,042200,1.2861,1.2861,1.2860,1.2860
USDSGD,20260119,042300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,042400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,042500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,042600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260119,042700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,042800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,042900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,043000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,043100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260119,043200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,043300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,043400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,043500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,043600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,043700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,043800,1.2859,1.2860,1.2859,1.2859
USDSGD,20260119,043900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,044700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,044800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,044900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,045000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,045100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,045200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,045300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,045400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,045500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,045600,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,045700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,045800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,045900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050200,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,050300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,050400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,050500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,050900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,051000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,051100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,051200,1.2856,1.2857,1.2856,1.2857
USDSGD,20260119,051300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,051400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,051500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,051600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,051700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,051800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,051900,1.2856,1.2857,1.2856,1.2857
USDSGD,20260119,052000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,052100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,052900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,053900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,054900,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,055000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,055900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,060000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,060100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,060200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,060300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,060400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,060500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,060600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260119,060700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,060800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,060900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,061000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,061100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,061200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260119,061300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,061400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,061500,1.2850,1.2851,1.2850,1.2851
USDSGD,20260119,061600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260119,061700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,061800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,061900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260119,062000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,062100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,062200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,062300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,062400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,062500,1.2850,1.2850,1.2849,1.2850
USDSGD,20260119,062600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,062700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,062800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260119,062900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,063000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,063100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260119,063200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,063300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,063400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260119,063500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,063600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,063700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,063800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,063900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,064000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,064100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,064200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,064300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260119,064400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,064500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,064600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,064700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,064800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,064900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260119,065000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,065100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,065200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,065300,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,065400,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,065500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,065600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,065700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,065800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,065900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070300,1.2855,1.2855,1.2854,1.2855
USDSGD,20260119,070400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260119,070700,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,070800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,070900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071200,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,071300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,071400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,071700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,071900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,072000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,072100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,072200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,072300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,072400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,072500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,072600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,072700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,072800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,072900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,073000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,073100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260119,073200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,073300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,073400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,073500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,073600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,073700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,073800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,073900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,074000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,074100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,074200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,074300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,074400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,074500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,074600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,074700,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,074800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,074900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,075000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,075100,1.2856,1.2856,1.2855,1.2856
USDSGD,20260119,075200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,075300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,075400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,075500,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,075600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,075700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,075800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,075900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,080000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,080100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,080200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,080300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,080400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,080500,1.2854,1.2855,1.2854,1.2855
USDSGD,20260119,080600,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,080700,1.2854,1.2854,1.2852,1.2852
USDSGD,20260119,080800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,080900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,081000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260119,081100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,081200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,081300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,081400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,081500,1.2852,1.2852,1.2851,1.2851
USDSGD,20260119,081600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,081700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260119,081800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,081900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,082000,1.2853,1.2854,1.2853,1.2854
USDSGD,20260119,082100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,082200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,082300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,082400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,082500,1.2856,1.2857,1.2856,1.2856
USDSGD,20260119,082600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,082700,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,082800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,082900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,083000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,083100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,083200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,083300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,083400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,083500,1.2856,1.2857,1.2856,1.2857
USDSGD,20260119,083600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,083700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,083800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,083900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,084000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,084100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260119,084200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,084300,1.2859,1.2859,1.2858,1.2858
USDSGD,20260119,084400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,084500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,084600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,084700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,084800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,084900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,085000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,085100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,085200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,085300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,085400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,085500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,085600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,085700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,085800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,085900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,090000,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,090100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,090200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,090300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,090400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,090500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,090600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,090700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,090800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,090900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260119,091000,1.2858,1.2860,1.2858,1.2860
USDSGD,20260119,091100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,091200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,091300,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,091400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,091500,1.2859,1.2860,1.2859,1.2860
USDSGD,20260119,091600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,091700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260119,091800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,091900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,092000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,092100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,092200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,092300,1.2857,1.2858,1.2857,1.2858
USDSGD,20260119,092400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,092500,1.2859,1.2860,1.2859,1.2860
USDSGD,20260119,092600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,092700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260119,092800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,092900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260119,093000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260119,093100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260119,093200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260119,093300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260119,093400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260119,093500,1.2860,1.2860,1.2859,1.2859
USDSGD,20260119,093600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,093700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,093800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,093900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,094000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,094100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,094200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,094300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,094400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,094500,1.2857,1.2858,1.2857,1.2858
USDSGD,20260119,094600,1.2859,1.2859,1.2858,1.2858
USDSGD,20260119,094700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,094800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,094900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,095000,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,095100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,095200,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,095300,1.2857,1.2858,1.2857,1.2858
USDSGD,20260119,095400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,095500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,095600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,095700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,095800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,095900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,100000,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,100100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,100200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,100300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,100400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,100500,1.2854,1.2856,1.2854,1.2856
USDSGD,20260119,100600,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,100700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260119,100800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,100900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260119,101000,1.2854,1.2856,1.2854,1.2856
USDSGD,20260119,101100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260119,101200,1.2856,1.2856,1.2855,1.2855
USDSGD,20260119,101300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,101400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,101500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,101600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260119,101700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,101800,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,101900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,102000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,102100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,102200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,102300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,102400,1.2856,1.2857,1.2856,1.2857
USDSGD,20260119,102500,1.2857,1.2859,1.2857,1.2859
USDSGD,20260119,102600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,102700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,102800,1.2856,1.2857,1.2856,1.2857
USDSGD,20260119,102900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,103000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,103100,1.2857,1.2857,1.2856,1.2857
USDSGD,20260119,103200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,103300,1.2858,1.2859,1.2858,1.2859
USDSGD,20260119,103400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260119,103500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260119,103600,1.2858,1.2858,1.2857,1.2857
USDSGD,20260119,103700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,103800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260119,103900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,104000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,104100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260119,104200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260119,104300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,104400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260119,104500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260119,104600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260119,104700,1.2853,1.2854,1.2853,1.2853
USDSGD,20260119,104800,1.2852,1.2853,1.2852,1.2853
USDSGD,20260119,104900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,105000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,105100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,105200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260119,105300,1.2855,1.2855,1.2854,1.2854
USDSGD,20260119,105400,1.2853,1.2855,1.2853,1.2855
USDSGD,20260119,105500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260119,105600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260119,105700,1.2852,1.2852,1.2850,1.2850
USDSGD,20260119,105800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260119,105900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,110000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,110100,1.2851,1.2851,1.2848,1.2850
USDSGD,20260119,110200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,110300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,110400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,110500,1.2852,1.2852,1.2851,1.2851
USDSGD,20260119,110600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,110700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,110800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,110900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,111000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260119,111100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,111200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,111300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,111400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260119,111500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,111600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,111700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,111800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260119,111900,1.2851,1.2851,1.2850,1.2850
USDSGD,20260119,112000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,112100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,112200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,112300,1.2850,1.2850,1.2849,1.2849
USDSGD,20260119,112400,1.2849,1.2850,1.2849,1.2850
USDSGD,20260119,112500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,112600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,112700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,112800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,112900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113500,1.2850,1.2850,1.2849,1.2850
USDSGD,20260119,113600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,113900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,114000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260119,114100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,114200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,114300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,114400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260119,114500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,114600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,114700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,114800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,114900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,115000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,115100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260119,115200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260119,115300,1.2845,1.2846,1.2845,1.2846
USDSGD,20260119,115400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,115500,1.2847,1.2847,1.2846,1.2846
USDSGD,20260119,115600,1.2846,1.2846,1.2845,1.2846
USDSGD,20260119,115700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,115800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,115900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,120000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,120100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,120200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,120300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,120400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,120500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,120600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260119,120700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,120800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,120900,1.2848,1.2848,1.2847,1.2848
USDSGD,20260119,121000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,121100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,121200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,121300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260119,121400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,121500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,121600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,121700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,121800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,121900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,122000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,122100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,122200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,122300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,122400,1.2850,1.2850,1.2848,1.2848
USDSGD,20260119,122500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,122600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,122700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,122800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,122900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,123000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,123100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,123200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,123300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,123400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,123500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,123600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,123700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260119,123800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,123900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,124000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,124100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,124200,1.2850,1.2851,1.2850,1.2850
USDSGD,20260119,124300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260119,124400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,124500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,124600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,124700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,124800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,124900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,125000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260119,125100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,125200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,125300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,125400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,125500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260119,125600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,125700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,125800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,125900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,130000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260119,130100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,130200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,130300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,130400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,130500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,130600,1.2847,1.2847,1.2846,1.2847
USDSGD,20260119,130700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,130800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,130900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,131000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,131100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,131200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260119,131300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,131400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,131500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,131600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,131700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,131800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,131900,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,132000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,132100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,132200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,132300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,132400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,132500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,132600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,132700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,132800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,132900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,133900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,134000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,134100,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,134200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,134300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,134400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,134500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,134600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,134700,1.2846,1.2847,1.2846,1.2847
USDSGD,20260119,134800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,134900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,135000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,135100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,135200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,135300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,135400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,135500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,135600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,135700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,135800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260119,135900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260119,140000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,140100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,140200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,140300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,140400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,140500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260119,140600,1.2848,1.2848,1.2846,1.2846
USDSGD,20260119,140700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,140800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,140900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,141000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,141100,1.2846,1.2846,1.2844,1.2844
USDSGD,20260119,141200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,141300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,141400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,141500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,141600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,141700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,141800,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,141900,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,142000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142600,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,142700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,142800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,142900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,143100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,143500,1.2843,1.2844,1.2843,1.2843
USDSGD,20260119,143600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,143900,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,144000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,144100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,144200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,144300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,144400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,144500,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,144600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,144700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,144800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,144900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,145200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,145600,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,145700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,145900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,150000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,150100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,150200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,150300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,150400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,150500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,150600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,150700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,150800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,150900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,151000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,151100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,151200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,151300,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,151400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,151500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,151600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,151700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,151800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,151900,1.2846,1.2846,1.2845,1.2845
USDSGD,20260119,152000,1.2845,1.2846,1.2845,1.2846
USDSGD,20260119,152100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,152200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,152300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,152400,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,152500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,152600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,152700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,152800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,152900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,153000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,153100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,153200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,153300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,153400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,153500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,153600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,153700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,153800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,153900,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,154000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,154100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,154200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260119,154300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,154400,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,154500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,154600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,154700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,154800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,154900,1.2843,1.2844,1.2843,1.2843
USDSGD,20260119,155000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,155100,1.2842,1.2842,1.2841,1.2841
USDSGD,20260119,155200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,155300,1.2841,1.2841,1.2840,1.2841
USDSGD,20260119,155400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,155500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,155600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,155700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,155800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260119,155900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,160000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,160100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,160200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,160300,1.2841,1.2841,1.2840,1.2840
USDSGD,20260119,160400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260119,160500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260119,160600,1.2841,1.2841,1.2840,1.2840
USDSGD,20260119,160700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260119,160800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260119,160900,1.2841,1.2841,1.2840,1.2840
USDSGD,20260119,161000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260119,161100,1.2840,1.2841,1.2840,1.2841
USDSGD,20260119,161200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,161300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,161400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,161500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,161600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,161700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,161800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,161900,1.2843,1.2843,1.2842,1.2842
USDSGD,20260119,162000,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,162100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,162200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,162300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,162400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,162500,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,162600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,162700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,162800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,162900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,163000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,163100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,163200,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,163300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,163400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,163500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,163600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,163700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,163800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,163900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,164000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,164100,1.2845,1.2846,1.2845,1.2846
USDSGD,20260119,164200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,164300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,164400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,164500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,164600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,164700,1.2846,1.2847,1.2846,1.2847
USDSGD,20260119,164800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,164900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,165000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,165100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,165200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,165300,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,165400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,165500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,165600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,165700,1.2843,1.2843,1.2842,1.2843
USDSGD,20260119,165800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,165900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,170000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,170100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,170200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,170300,1.2844,1.2844,1.2843,1.2844
USDSGD,20260119,170400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,170500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,170600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,170700,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,170800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,170900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,171000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,171100,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,171200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,171300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,171400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,171500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,171600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,171700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,171800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,171900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,172300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,172900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,173000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,173100,1.2842,1.2842,1.2841,1.2841
USDSGD,20260119,173300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,173400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260119,173500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,173600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,173700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,173800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,173900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,174000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,174100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,174200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,174300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,174400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,174500,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,174600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,174700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,174800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,174900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,175000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,175100,1.2843,1.2843,1.2842,1.2842
USDSGD,20260119,175200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,175300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,175400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,175500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,175600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,175700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,175800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,175900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,180400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,180500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,180600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,180900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,181900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,182000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,182100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,182200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,182300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,182400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,182500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,182600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,182700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,182800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,182900,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,183000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,183100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,183200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,183300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,183400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,183500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,183600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,183700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,183800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,183900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,184000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,184100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,184200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,184300,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,184400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,184500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,184600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,184700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,184800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,184900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,185000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,185100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,185200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260119,185300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,185400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,185500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,185600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,185700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,185800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,185900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,190000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,190100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,190200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,190300,1.2842,1.2842,1.2841,1.2841
USDSGD,20260119,190400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,190500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,190600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,190700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,190800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,190900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,191900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260119,192600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260119,192700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,192800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,192900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,193800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,193900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,194000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,194100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,194200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,194300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,194400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,194500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,194600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,194700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,194800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,194900,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,195000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,195900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,200000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,200100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,200200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,200300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,200400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,200500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,200600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,200700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,200800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,200900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260119,201900,1.2842,1.2843,1.2842,1.2843
USDSGD,20260119,202000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,202900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,203900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,204900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,205000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,205100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,205200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260119,205300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,205400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,205500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,205600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,205700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,205800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,205900,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,210000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,210900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,211000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,211100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,211200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,211900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,212900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,213000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,213100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260119,213200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260119,213300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,213400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,213500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,213600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,213700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,213800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,213900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,214900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,215900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,220900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,221900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,222000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,222100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,222200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,222300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,222400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,222500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,222600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,222700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,222800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,222900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,223900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,224700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,224800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,224900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225000,1.2844,1.2844,1.2843,1.2843
USDSGD,20260119,225100,1.2844,1.2844,1.2843,1.2844
USDSGD,20260119,225200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,225900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230000,1.2845,1.2846,1.2845,1.2845
USDSGD,20260119,230100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,230900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,231800,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,231900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,232000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260119,232100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,232900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,233000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,233100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,233200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,233300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,233400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,233500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260119,233600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,233700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,233800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,233900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,234000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,234100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,234200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,234300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,234400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260119,234500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260119,234600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260119,234700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,234800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,234900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260119,235900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,000000,1.2844,1.2844,1.2844,1.2844
USDZAR,20260119,000100,16.446,16.446,16.431,16.431
USDZAR,20260119,000200,16.430,16.430,16.430,16.430
USDZAR,20260119,000300,16.430,16.430,16.430,16.430
USDZAR,20260119,000400,16.430,16.430,16.429,16.429
USDZAR,20260119,000500,16.429,16.429,16.429,16.429
USDZAR,20260119,000600,16.430,16.430,16.430,16.430
USDZAR,20260119,000700,16.430,16.430,16.430,16.430
USDZAR,20260119,000800,16.431,16.431,16.431,16.431
USDZAR,20260119,000900,16.431,16.431,16.431,16.431
USDZAR,20260119,001000,16.431,16.431,16.431,16.431
USDZAR,20260119,001100,16.431,16.431,16.431,16.431
USDZAR,20260119,001200,16.431,16.431,16.431,16.431
USDZAR,20260119,001300,16.431,16.431,16.431,16.431
USDZAR,20260119,001400,16.431,16.431,16.431,16.431
USDZAR,20260119,001500,16.431,16.431,16.431,16.431
USDZAR,20260119,001600,16.431,16.431,16.431,16.431
USDZAR,20260119,001700,16.431,16.431,16.431,16.431
USDZAR,20260119,001800,16.431,16.431,16.431,16.431
USDZAR,20260119,001900,16.431,16.431,16.431,16.431
USDZAR,20260119,002000,16.431,16.431,16.431,16.431
USDZAR,20260119,002100,16.431,16.431,16.431,16.431
USDZAR,20260119,002200,16.431,16.431,16.431,16.431
USDZAR,20260119,002300,16.431,16.431,16.431,16.431
USDZAR,20260119,002400,16.431,16.431,16.431,16.431
USDZAR,20260119,002500,16.431,16.431,16.431,16.431
USDZAR,20260119,002600,16.431,16.432,16.431,16.432
USDZAR,20260119,002700,16.432,16.432,16.432,16.432
USDZAR,20260119,002800,16.432,16.432,16.432,16.432
USDZAR,20260119,002900,16.432,16.432,16.432,16.432
USDZAR,20260119,003000,16.432,16.432,16.432,16.432
USDZAR,20260119,003100,16.432,16.432,16.432,16.432
USDZAR,20260119,003200,16.432,16.432,16.432,16.432
USDZAR,20260119,003300,16.429,16.429,16.422,16.422
USDZAR,20260119,003400,16.426,16.426,16.426,16.426
USDZAR,20260119,003500,16.426,16.426,16.426,16.426
USDZAR,20260119,003600,16.426,16.426,16.426,16.426
USDZAR,20260119,003700,16.426,16.426,16.426,16.426
USDZAR,20260119,003800,16.426,16.426,16.426,16.426
USDZAR,20260119,003900,16.426,16.426,16.426,16.426
USDZAR,20260119,004000,16.426,16.426,16.426,16.426
USDZAR,20260119,004100,16.426,16.426,16.426,16.426
USDZAR,20260119,004200,16.426,16.426,16.426,16.426
USDZAR,20260119,004300,16.426,16.426,16.426,16.426
USDZAR,20260119,004400,16.427,16.427,16.427,16.427
USDZAR,20260119,004500,16.427,16.427,16.427,16.427
USDZAR,20260119,004600,16.427,16.427,16.427,16.427
USDZAR,20260119,004700,16.427,16.427,16.427,16.427
USDZAR,20260119,004800,16.423,16.423,16.423,16.423
USDZAR,20260119,004900,16.416,16.416,16.416,16.416
USDZAR,20260119,005000,16.416,16.416,16.416,16.416
USDZAR,20260119,005100,16.416,16.416,16.416,16.416
USDZAR,20260119,005200,16.416,16.416,16.412,16.413
USDZAR,20260119,005300,16.413,16.413,16.413,16.413
USDZAR,20260119,005400,16.413,16.413,16.413,16.413
USDZAR,20260119,005500,16.413,16.413,16.413,16.413
USDZAR,20260119,005600,16.413,16.413,16.413,16.413
USDZAR,20260119,005700,16.413,16.413,16.413,16.413
USDZAR,20260119,005800,16.413,16.413,16.413,16.413
USDZAR,20260119,005900,16.413,16.413,16.413,16.413
USDZAR,20260119,010000,16.413,16.413,16.413,16.413
USDZAR,20260119,010100,16.414,16.414,16.413,16.413
USDZAR,20260119,010200,16.413,16.413,16.413,16.413
USDZAR,20260119,010300,16.413,16.413,16.413,16.413
USDZAR,20260119,010400,16.413,16.413,16.413,16.413
USDZAR,20260119,010500,16.414,16.414,16.414,16.414
USDZAR,20260119,010600,16.414,16.415,16.414,16.415
USDZAR,20260119,010700,16.416,16.416,16.416,16.416
USDZAR,20260119,010800,16.416,16.416,16.416,16.416
USDZAR,20260119,010900,16.416,16.419,16.416,16.419
USDZAR,20260119,011000,16.418,16.419,16.418,16.418
USDZAR,20260119,011100,16.415,16.415,16.415,16.415
USDZAR,20260119,011200,16.415,16.415,16.413,16.413
USDZAR,20260119,011300,16.412,16.412,16.410,16.410
USDZAR,20260119,011400,16.410,16.410,16.410,16.410
USDZAR,20260119,011500,16.410,16.410,16.410,16.410
USDZAR,20260119,011600,16.410,16.410,16.410,16.410
USDZAR,20260119,011700,16.411,16.411,16.411,16.411
USDZAR,20260119,011800,16.411,16.411,16.411,16.411
USDZAR,20260119,011900,16.411,16.411,16.411,16.411
USDZAR,20260119,012000,16.411,16.411,16.408,16.408
USDZAR,20260119,012100,16.408,16.408,16.408,16.408
USDZAR,20260119,012200,16.408,16.408,16.408,16.408
USDZAR,20260119,012300,16.408,16.408,16.406,16.406
USDZAR,20260119,012400,16.402,16.402,16.400,16.400
USDZAR,20260119,012500,16.399,16.399,16.399,16.399
USDZAR,20260119,012600,16.399,16.399,16.399,16.399
USDZAR,20260119,012700,16.399,16.399,16.399,16.399
USDZAR,20260119,012800,16.399,16.399,16.399,16.399
USDZAR,20260119,012900,16.399,16.400,16.399,16.400
USDZAR,20260119,013000,16.399,16.399,16.399,16.399
USDZAR,20260119,013100,16.399,16.399,16.399,16.399
USDZAR,20260119,013200,16.399,16.399,16.399,16.399
USDZAR,20260119,013300,16.399,16.399,16.399,16.399
USDZAR,20260119,013400,16.399,16.399,16.399,16.399
USDZAR,20260119,013500,16.399,16.399,16.390,16.390
USDZAR,20260119,013600,16.389,16.390,16.389,16.390
USDZAR,20260119,013700,16.392,16.395,16.392,16.394
USDZAR,20260119,013800,16.395,16.396,16.395,16.395
USDZAR,20260119,013900,16.396,16.396,16.395,16.395
USDZAR,20260119,014000,16.396,16.396,16.395,16.395
USDZAR,20260119,014100,16.395,16.395,16.395,16.395
USDZAR,20260119,014200,16.395,16.396,16.395,16.396
USDZAR,20260119,014300,16.395,16.395,16.393,16.393
USDZAR,20260119,014400,16.393,16.393,16.393,16.393
USDZAR,20260119,014500,16.393,16.393,16.393,16.393
USDZAR,20260119,014600,16.394,16.394,16.394,16.394
USDZAR,20260119,014700,16.393,16.394,16.393,16.394
USDZAR,20260119,014800,16.394,16.394,16.394,16.394
USDZAR,20260119,014900,16.393,16.393,16.393,16.393
USDZAR,20260119,015000,16.395,16.395,16.394,16.394
USDZAR,20260119,015100,16.394,16.394,16.394,16.394
USDZAR,20260119,015200,16.394,16.394,16.394,16.394
USDZAR,20260119,015300,16.394,16.396,16.394,16.396
USDZAR,20260119,015400,16.395,16.396,16.395,16.396
USDZAR,20260119,015500,16.396,16.396,16.396,16.396
USDZAR,20260119,015600,16.395,16.395,16.394,16.394
USDZAR,20260119,015700,16.395,16.395,16.394,16.394
USDZAR,20260119,015800,16.395,16.395,16.394,16.394
USDZAR,20260119,015900,16.394,16.395,16.394,16.395
USDZAR,20260119,020000,16.395,16.395,16.395,16.395
USDZAR,20260119,020100,16.394,16.396,16.394,16.396
USDZAR,20260119,020200,16.397,16.397,16.396,16.396
USDZAR,20260119,020300,16.396,16.396,16.396,16.396
USDZAR,20260119,020400,16.395,16.396,16.395,16.396
USDZAR,20260119,020500,16.397,16.400,16.397,16.400
USDZAR,20260119,020600,16.401,16.404,16.401,16.404
USDZAR,20260119,020700,16.403,16.403,16.403,16.403
USDZAR,20260119,020800,16.403,16.403,16.400,16.401
USDZAR,20260119,020900,16.402,16.402,16.402,16.402
USDZAR,20260119,021000,16.402,16.402,16.402,16.402
USDZAR,20260119,021100,16.402,16.402,16.402,16.402
USDZAR,20260119,021200,16.402,16.404,16.402,16.404
USDZAR,20260119,021300,16.403,16.404,16.403,16.404
USDZAR,20260119,021400,16.403,16.403,16.403,16.403
USDZAR,20260119,021500,16.404,16.405,16.404,16.404
USDZAR,20260119,021600,16.405,16.405,16.404,16.404
USDZAR,20260119,021700,16.403,16.404,16.403,16.404
USDZAR,20260119,021800,16.403,16.403,16.402,16.402
USDZAR,20260119,021900,16.400,16.400,16.399,16.400
USDZAR,20260119,022000,16.401,16.402,16.401,16.402
USDZAR,20260119,022100,16.402,16.402,16.401,16.401
USDZAR,20260119,022200,16.400,16.400,16.400,16.400
USDZAR,20260119,022300,16.400,16.401,16.399,16.401
USDZAR,20260119,022400,16.402,16.402,16.401,16.401
USDZAR,20260119,022500,16.402,16.403,16.402,16.403
USDZAR,20260119,022600,16.404,16.404,16.404,16.404
USDZAR,20260119,022700,16.404,16.404,16.404,16.404
USDZAR,20260119,022800,16.404,16.404,16.404,16.404
USDZAR,20260119,022900,16.404,16.405,16.404,16.404
USDZAR,20260119,023000,16.404,16.404,16.404,16.404
USDZAR,20260119,023100,16.403,16.403,16.403,16.403
USDZAR,20260119,023200,16.403,16.405,16.403,16.404
USDZAR,20260119,023300,16.404,16.404,16.404,16.404
USDZAR,20260119,023400,16.403,16.403,16.403,16.403
USDZAR,20260119,023500,16.403,16.403,16.403,16.403
USDZAR,20260119,023600,16.403,16.403,16.403,16.403
USDZAR,20260119,023700,16.403,16.403,16.403,16.403
USDZAR,20260119,023800,16.403,16.403,16.402,16.403
USDZAR,20260119,023900,16.402,16.404,16.402,16.404
USDZAR,20260119,024000,16.404,16.404,16.404,16.404
USDZAR,20260119,024100,16.403,16.403,16.403,16.403
USDZAR,20260119,024200,16.403,16.403,16.402,16.402
USDZAR,20260119,024300,16.403,16.403,16.403,16.403
USDZAR,20260119,024400,16.404,16.404,16.404,16.404
USDZAR,20260119,024500,16.404,16.404,16.404,16.404
USDZAR,20260119,024600,16.404,16.404,16.403,16.403
USDZAR,20260119,024700,16.403,16.403,16.403,16.403
USDZAR,20260119,024800,16.403,16.403,16.403,16.403
USDZAR,20260119,024900,16.403,16.403,16.403,16.403
USDZAR,20260119,025000,16.403,16.404,16.403,16.404
USDZAR,20260119,025100,16.403,16.403,16.403,16.403
USDZAR,20260119,025200,16.403,16.403,16.403,16.403
USDZAR,20260119,025300,16.403,16.403,16.402,16.402
USDZAR,20260119,025400,16.402,16.402,16.402,16.402
USDZAR,20260119,025500,16.401,16.401,16.401,16.401
USDZAR,20260119,025600,16.401,16.402,16.401,16.402
USDZAR,20260119,025700,16.403,16.403,16.402,16.403
USDZAR,20260119,025800,16.404,16.405,16.404,16.405
USDZAR,20260119,025900,16.405,16.405,16.405,16.405
USDZAR,20260119,030000,16.405,16.405,16.405,16.405
USDZAR,20260119,030100,16.404,16.404,16.404,16.404
USDZAR,20260119,030200,16.404,16.406,16.404,16.405
USDZAR,20260119,030300,16.404,16.404,16.403,16.403
USDZAR,20260119,030400,16.402,16.403,16.402,16.403
USDZAR,20260119,030500,16.403,16.403,16.403,16.403
USDZAR,20260119,030600,16.404,16.404,16.403,16.403
USDZAR,20260119,030700,16.404,16.404,16.403,16.403
USDZAR,20260119,030800,16.403,16.403,16.402,16.402
USDZAR,20260119,030900,16.402,16.402,16.402,16.402
USDZAR,20260119,031000,16.402,16.402,16.402,16.402
USDZAR,20260119,031100,16.402,16.402,16.402,16.402
USDZAR,20260119,031200,16.402,16.402,16.402,16.402
USDZAR,20260119,031300,16.402,16.402,16.401,16.401
USDZAR,20260119,031400,16.402,16.403,16.402,16.403
USDZAR,20260119,031500,16.403,16.403,16.403,16.403
USDZAR,20260119,031600,16.403,16.403,16.403,16.403
USDZAR,20260119,031700,16.403,16.404,16.403,16.404
USDZAR,20260119,031800,16.405,16.405,16.405,16.405
USDZAR,20260119,031900,16.405,16.405,16.405,16.405
USDZAR,20260119,032000,16.405,16.412,16.405,16.412
USDZAR,20260119,032100,16.412,16.414,16.412,16.414
USDZAR,20260119,032200,16.415,16.417,16.415,16.417
USDZAR,20260119,032300,16.417,16.417,16.417,16.417
USDZAR,20260119,032400,16.416,16.416,16.416,16.416
USDZAR,20260119,032500,16.416,16.417,16.416,16.417
USDZAR,20260119,032600,16.417,16.417,16.417,16.417
USDZAR,20260119,032700,16.417,16.417,16.416,16.416
USDZAR,20260119,032800,16.416,16.416,16.416,16.416
USDZAR,20260119,032900,16.415,16.415,16.415,16.415
USDZAR,20260119,033000,16.415,16.415,16.412,16.412
USDZAR,20260119,033100,16.412,16.412,16.412,16.412
USDZAR,20260119,033200,16.411,16.411,16.411,16.411
USDZAR,20260119,033300,16.411,16.412,16.411,16.412
USDZAR,20260119,033400,16.413,16.413,16.413,16.413
USDZAR,20260119,033500,16.413,16.413,16.412,16.412
USDZAR,20260119,033600,16.412,16.412,16.412,16.412
USDZAR,20260119,033700,16.412,16.412,16.412,16.412
USDZAR,20260119,033800,16.412,16.412,16.412,16.412
USDZAR,20260119,033900,16.412,16.412,16.412,16.412
USDZAR,20260119,034000,16.411,16.411,16.411,16.411
USDZAR,20260119,034100,16.411,16.411,16.411,16.411
USDZAR,20260119,034200,16.411,16.413,16.411,16.413
USDZAR,20260119,034300,16.414,16.414,16.414,16.414
USDZAR,20260119,034400,16.412,16.412,16.412,16.412
USDZAR,20260119,034500,16.412,16.412,16.412,16.412
USDZAR,20260119,034600,16.411,16.411,16.411,16.411
USDZAR,20260119,034700,16.411,16.411,16.411,16.411
USDZAR,20260119,034800,16.411,16.411,16.411,16.411
USDZAR,20260119,034900,16.411,16.411,16.411,16.411
USDZAR,20260119,035000,16.411,16.411,16.411,16.411
USDZAR,20260119,035100,16.411,16.411,16.411,16.411
USDZAR,20260119,035200,16.411,16.411,16.411,16.411
USDZAR,20260119,035300,16.411,16.411,16.411,16.411
USDZAR,20260119,035400,16.411,16.411,16.411,16.411
USDZAR,20260119,035500,16.411,16.411,16.411,16.411
USDZAR,20260119,035600,16.411,16.411,16.411,16.411
USDZAR,20260119,035700,16.411,16.411,16.411,16.411
USDZAR,20260119,035800,16.411,16.411,16.411,16.411
USDZAR,20260119,035900,16.411,16.411,16.410,16.410
USDZAR,20260119,040000,16.410,16.410,16.410,16.410
USDZAR,20260119,040100,16.409,16.409,16.408,16.408
USDZAR,20260119,040200,16.407,16.407,16.404,16.404
USDZAR,20260119,040300,16.405,16.405,16.405,16.405
USDZAR,20260119,040400,16.404,16.404,16.404,16.404
USDZAR,20260119,040500,16.404,16.404,16.404,16.404
USDZAR,20260119,040600,16.404,16.404,16.404,16.404
USDZAR,20260119,040700,16.404,16.404,16.404,16.404
USDZAR,20260119,040800,16.404,16.405,16.404,16.405
USDZAR,20260119,040900,16.406,16.406,16.405,16.405
USDZAR,20260119,041000,16.405,16.405,16.405,16.405
USDZAR,20260119,041100,16.405,16.405,16.405,16.405
USDZAR,20260119,041200,16.405,16.405,16.405,16.405
USDZAR,20260119,041300,16.405,16.405,16.405,16.405
USDZAR,20260119,041400,16.405,16.405,16.405,16.405
USDZAR,20260119,041500,16.406,16.406,16.406,16.406
USDZAR,20260119,041600,16.406,16.406,16.406,16.406
USDZAR,20260119,041700,16.407,16.407,16.407,16.407
USDZAR,20260119,041800,16.407,16.407,16.407,16.407
USDZAR,20260119,041900,16.407,16.408,16.407,16.408
USDZAR,20260119,042000,16.407,16.407,16.405,16.405
USDZAR,20260119,042100,16.405,16.405,16.405,16.405
USDZAR,20260119,042200,16.404,16.404,16.404,16.404
USDZAR,20260119,042300,16.404,16.404,16.404,16.404
USDZAR,20260119,042400,16.404,16.404,16.404,16.404
USDZAR,20260119,042500,16.404,16.404,16.404,16.404
USDZAR,20260119,042600,16.405,16.405,16.405,16.405
USDZAR,20260119,042700,16.404,16.404,16.404,16.404
USDZAR,20260119,042800,16.404,16.404,16.404,16.404
USDZAR,20260119,042900,16.404,16.404,16.404,16.404
USDZAR,20260119,043000,16.404,16.404,16.404,16.404
USDZAR,20260119,043100,16.405,16.406,16.405,16.406
USDZAR,20260119,043200,16.405,16.405,16.405,16.405
USDZAR,20260119,043300,16.405,16.405,16.404,16.405
USDZAR,20260119,043400,16.405,16.405,16.405,16.405
USDZAR,20260119,043500,16.405,16.405,16.405,16.405
USDZAR,20260119,043600,16.405,16.407,16.405,16.407
USDZAR,20260119,043700,16.407,16.407,16.407,16.407
USDZAR,20260119,043800,16.407,16.407,16.407,16.407
USDZAR,20260119,043900,16.407,16.407,16.407,16.407
USDZAR,20260119,044000,16.407,16.407,16.407,16.407
USDZAR,20260119,044100,16.407,16.407,16.407,16.407
USDZAR,20260119,044200,16.407,16.407,16.407,16.407
USDZAR,20260119,044300,16.407,16.407,16.406,16.406
USDZAR,20260119,044400,16.405,16.405,16.405,16.405
USDZAR,20260119,044500,16.406,16.406,16.406,16.406
USDZAR,20260119,044600,16.406,16.406,16.406,16.406
USDZAR,20260119,044700,16.406,16.406,16.404,16.404
USDZAR,20260119,044800,16.404,16.404,16.404,16.404
USDZAR,20260119,044900,16.404,16.404,16.404,16.404
USDZAR,20260119,045000,16.404,16.404,16.404,16.404
USDZAR,20260119,045100,16.404,16.404,16.404,16.404
USDZAR,20260119,045200,16.404,16.404,16.404,16.404
USDZAR,20260119,045300,16.404,16.404,16.404,16.404
USDZAR,20260119,045400,16.404,16.404,16.402,16.402
USDZAR,20260119,045500,16.402,16.402,16.402,16.402
USDZAR,20260119,045600,16.399,16.399,16.398,16.398
USDZAR,20260119,045700,16.398,16.398,16.398,16.398
USDZAR,20260119,045800,16.399,16.399,16.399,16.399
USDZAR,20260119,045900,16.399,16.400,16.399,16.400
USDZAR,20260119,050000,16.400,16.400,16.400,16.400
USDZAR,20260119,050100,16.399,16.399,16.398,16.398
USDZAR,20260119,050200,16.398,16.398,16.398,16.398
USDZAR,20260119,050300,16.398,16.398,16.398,16.398
USDZAR,20260119,050400,16.398,16.398,16.398,16.398
USDZAR,20260119,050500,16.398,16.398,16.398,16.398
USDZAR,20260119,050600,16.398,16.398,16.398,16.398
USDZAR,20260119,050700,16.399,16.399,16.399,16.399
USDZAR,20260119,050800,16.399,16.399,16.399,16.399
USDZAR,20260119,050900,16.399,16.399,16.399,16.399
USDZAR,20260119,051000,16.399,16.399,16.399,16.399
USDZAR,20260119,051100,16.399,16.399,16.399,16.399
USDZAR,20260119,051200,16.399,16.399,16.399,16.399
USDZAR,20260119,051300,16.399,16.400,16.399,16.400
USDZAR,20260119,051400,16.400,16.401,16.400,16.401
USDZAR,20260119,051500,16.402,16.402,16.402,16.402
USDZAR,20260119,051600,16.402,16.402,16.402,16.402
USDZAR,20260119,051700,16.402,16.402,16.402,16.402
USDZAR,20260119,051800,16.402,16.402,16.400,16.400
USDZAR,20260119,051900,16.400,16.400,16.400,16.400
USDZAR,20260119,052000,16.400,16.400,16.400,16.400
USDZAR,20260119,052100,16.400,16.400,16.400,16.400
USDZAR,20260119,052200,16.400,16.400,16.400,16.400
USDZAR,20260119,052300,16.400,16.400,16.400,16.400
USDZAR,20260119,052400,16.400,16.400,16.400,16.400
USDZAR,20260119,052500,16.400,16.400,16.400,16.400
USDZAR,20260119,052600,16.400,16.400,16.400,16.400
USDZAR,20260119,052700,16.400,16.400,16.399,16.399
USDZAR,20260119,052800,16.399,16.399,16.398,16.398
USDZAR,20260119,052900,16.398,16.398,16.398,16.398
USDZAR,20260119,053000,16.398,16.398,16.398,16.398
USDZAR,20260119,053100,16.398,16.398,16.398,16.398
USDZAR,20260119,053200,16.398,16.398,16.398,16.398
USDZAR,20260119,053300,16.399,16.401,16.399,16.401
USDZAR,20260119,053400,16.399,16.399,16.399,16.399
USDZAR,20260119,053500,16.399,16.399,16.399,16.399
USDZAR,20260119,053600,16.399,16.399,16.399,16.399
USDZAR,20260119,053700,16.399,16.399,16.399,16.399
USDZAR,20260119,053800,16.399,16.399,16.399,16.399
USDZAR,20260119,053900,16.399,16.399,16.399,16.399
USDZAR,20260119,054000,16.399,16.399,16.399,16.399
USDZAR,20260119,054100,16.400,16.400,16.400,16.400
USDZAR,20260119,054200,16.400,16.400,16.400,16.400
USDZAR,20260119,054300,16.400,16.400,16.400,16.400
USDZAR,20260119,054400,16.400,16.400,16.400,16.400
USDZAR,20260119,054500,16.400,16.400,16.400,16.400
USDZAR,20260119,054600,16.400,16.400,16.400,16.400
USDZAR,20260119,054700,16.400,16.400,16.400,16.400
USDZAR,20260119,054800,16.400,16.400,16.400,16.400
USDZAR,20260119,054900,16.400,16.400,16.398,16.398
USDZAR,20260119,055000,16.397,16.397,16.396,16.396
USDZAR,20260119,055100,16.396,16.396,16.396,16.396
USDZAR,20260119,055200,16.396,16.396,16.396,16.396
USDZAR,20260119,055300,16.396,16.396,16.396,16.396
USDZAR,20260119,055400,16.397,16.398,16.397,16.398
USDZAR,20260119,055500,16.398,16.398,16.398,16.398
USDZAR,20260119,055600,16.398,16.398,16.398,16.398
USDZAR,20260119,055700,16.398,16.398,16.398,16.398
USDZAR,20260119,055800,16.398,16.398,16.398,16.398
USDZAR,20260119,055900,16.398,16.398,16.398,16.398
USDZAR,20260119,060000,16.399,16.399,16.399,16.399
USDZAR,20260119,060100,16.399,16.399,16.399,16.399
USDZAR,20260119,060200,16.399,16.399,16.398,16.398
USDZAR,20260119,060300,16.399,16.399,16.399,16.399
USDZAR,20260119,060400,16.399,16.400,16.399,16.400
USDZAR,20260119,060500,16.400,16.400,16.400,16.400
USDZAR,20260119,060600,16.400,16.401,16.400,16.401
USDZAR,20260119,060700,16.402,16.402,16.402,16.402
USDZAR,20260119,060800,16.402,16.402,16.402,16.402
USDZAR,20260119,060900,16.402,16.402,16.401,16.401
USDZAR,20260119,061000,16.400,16.400,16.400,16.400
USDZAR,20260119,061100,16.401,16.401,16.401,16.401
USDZAR,20260119,061200,16.401,16.401,16.400,16.400
USDZAR,20260119,061300,16.400,16.400,16.400,16.400
USDZAR,20260119,061400,16.400,16.400,16.400,16.400
USDZAR,20260119,061500,16.401,16.401,16.401,16.401
USDZAR,20260119,061600,16.401,16.401,16.401,16.401
USDZAR,20260119,061700,16.401,16.401,16.401,16.401
USDZAR,20260119,061800,16.401,16.402,16.401,16.402
USDZAR,20260119,061900,16.402,16.402,16.402,16.402
USDZAR,20260119,062000,16.402,16.402,16.402,16.402
USDZAR,20260119,062100,16.401,16.401,16.401,16.401
USDZAR,20260119,062200,16.401,16.401,16.400,16.400
USDZAR,20260119,062300,16.400,16.400,16.400,16.400
USDZAR,20260119,062400,16.399,16.399,16.397,16.397
USDZAR,20260119,062500,16.396,16.396,16.396,16.396
USDZAR,20260119,062600,16.396,16.396,16.395,16.395
USDZAR,20260119,062700,16.394,16.394,16.394,16.394
USDZAR,20260119,062800,16.394,16.394,16.394,16.394
USDZAR,20260119,062900,16.394,16.394,16.394,16.394
USDZAR,20260119,063000,16.394,16.394,16.394,16.394
USDZAR,20260119,063100,16.394,16.394,16.394,16.394
USDZAR,20260119,063200,16.394,16.394,16.393,16.393
USDZAR,20260119,063300,16.393,16.394,16.393,16.393
USDZAR,20260119,063400,16.394,16.394,16.393,16.393
USDZAR,20260119,063500,16.394,16.395,16.394,16.395
USDZAR,20260119,063600,16.396,16.396,16.396,16.396
USDZAR,20260119,063700,16.396,16.396,16.396,16.396
USDZAR,20260119,063800,16.398,16.398,16.398,16.398
USDZAR,20260119,063900,16.398,16.398,16.398,16.398
USDZAR,20260119,064000,16.398,16.398,16.398,16.398
USDZAR,20260119,064100,16.398,16.398,16.398,16.398
USDZAR,20260119,064200,16.398,16.399,16.398,16.399
USDZAR,20260119,064300,16.399,16.399,16.399,16.399
USDZAR,20260119,064400,16.399,16.399,16.399,16.399
USDZAR,20260119,064500,16.399,16.399,16.399,16.399
USDZAR,20260119,064600,16.399,16.400,16.399,16.400
USDZAR,20260119,064700,16.400,16.400,16.400,16.400
USDZAR,20260119,064800,16.400,16.400,16.400,16.400
USDZAR,20260119,064900,16.400,16.400,16.400,16.400
USDZAR,20260119,065000,16.400,16.400,16.400,16.400
USDZAR,20260119,065100,16.400,16.400,16.400,16.400
USDZAR,20260119,065200,16.403,16.404,16.403,16.404
USDZAR,20260119,065300,16.405,16.405,16.402,16.403
USDZAR,20260119,065400,16.402,16.403,16.402,16.403
USDZAR,20260119,065500,16.403,16.407,16.403,16.407
USDZAR,20260119,065600,16.406,16.407,16.406,16.407
USDZAR,20260119,065700,16.409,16.409,16.409,16.409
USDZAR,20260119,065800,16.409,16.409,16.409,16.409
USDZAR,20260119,065900,16.409,16.409,16.409,16.409
USDZAR,20260119,070000,16.409,16.409,16.409,16.409
USDZAR,20260119,070100,16.409,16.409,16.408,16.408
USDZAR,20260119,070200,16.407,16.408,16.407,16.408
USDZAR,20260119,070300,16.407,16.407,16.407,16.407
USDZAR,20260119,070400,16.408,16.408,16.407,16.407
USDZAR,20260119,070500,16.408,16.412,16.408,16.409
USDZAR,20260119,070600,16.408,16.409,16.408,16.409
USDZAR,20260119,070700,16.409,16.411,16.409,16.411
USDZAR,20260119,070800,16.410,16.411,16.410,16.410
USDZAR,20260119,070900,16.410,16.411,16.410,16.411
USDZAR,20260119,071000,16.410,16.411,16.409,16.409
USDZAR,20260119,071100,16.410,16.411,16.410,16.410
USDZAR,20260119,071200,16.411,16.411,16.410,16.411
USDZAR,20260119,071300,16.412,16.413,16.409,16.409
USDZAR,20260119,071400,16.409,16.409,16.409,16.409
USDZAR,20260119,071500,16.409,16.412,16.409,16.412
USDZAR,20260119,071600,16.411,16.411,16.410,16.411
USDZAR,20260119,071700,16.411,16.411,16.410,16.410
USDZAR,20260119,071800,16.410,16.410,16.410,16.410
USDZAR,20260119,071900,16.410,16.410,16.410,16.410
USDZAR,20260119,072000,16.410,16.410,16.410,16.410
USDZAR,20260119,072100,16.410,16.410,16.409,16.409
USDZAR,20260119,072200,16.408,16.409,16.408,16.409
USDZAR,20260119,072300,16.408,16.408,16.406,16.406
USDZAR,20260119,072400,16.405,16.405,16.405,16.405
USDZAR,20260119,072500,16.406,16.406,16.406,16.406
USDZAR,20260119,072600,16.406,16.408,16.406,16.408
USDZAR,20260119,072700,16.408,16.408,16.408,16.408
USDZAR,20260119,072800,16.408,16.408,16.408,16.408
USDZAR,20260119,072900,16.407,16.407,16.407,16.407
USDZAR,20260119,073000,16.407,16.407,16.407,16.407
USDZAR,20260119,073100,16.408,16.412,16.408,16.412
USDZAR,20260119,073200,16.411,16.414,16.411,16.414
USDZAR,20260119,073300,16.415,16.415,16.415,16.415
USDZAR,20260119,073400,16.416,16.416,16.416,16.416
USDZAR,20260119,073500,16.416,16.417,16.416,16.417
USDZAR,20260119,073600,16.417,16.417,16.417,16.417
USDZAR,20260119,073700,16.418,16.418,16.418,16.418
USDZAR,20260119,073800,16.418,16.418,16.418,16.418
USDZAR,20260119,073900,16.418,16.418,16.417,16.417
USDZAR,20260119,074000,16.416,16.417,16.416,16.416
USDZAR,20260119,074100,16.417,16.418,16.417,16.418
USDZAR,20260119,074200,16.418,16.418,16.418,16.418
USDZAR,20260119,074300,16.418,16.418,16.418,16.418
USDZAR,20260119,074400,16.417,16.417,16.417,16.417
USDZAR,20260119,074500,16.417,16.418,16.417,16.418
USDZAR,20260119,074600,16.418,16.418,16.417,16.417
USDZAR,20260119,074700,16.416,16.416,16.414,16.414
USDZAR,20260119,074800,16.413,16.413,16.411,16.411
USDZAR,20260119,074900,16.411,16.411,16.411,16.411
USDZAR,20260119,075000,16.411,16.411,16.410,16.410
USDZAR,20260119,075100,16.411,16.413,16.410,16.413
USDZAR,20260119,075200,16.412,16.412,16.412,16.412
USDZAR,20260119,075300,16.411,16.411,16.409,16.411
USDZAR,20260119,075400,16.410,16.410,16.410,16.410
USDZAR,20260119,075500,16.410,16.410,16.410,16.410
USDZAR,20260119,075600,16.409,16.409,16.409,16.409
USDZAR,20260119,075700,16.409,16.410,16.408,16.408
USDZAR,20260119,075800,16.409,16.410,16.409,16.409
USDZAR,20260119,075900,16.409,16.410,16.409,16.410
USDZAR,20260119,080000,16.409,16.410,16.409,16.410
USDZAR,20260119,080100,16.411,16.412,16.409,16.409
USDZAR,20260119,080200,16.410,16.410,16.405,16.406
USDZAR,20260119,080300,16.407,16.407,16.402,16.402
USDZAR,20260119,080400,16.401,16.402,16.400,16.401
USDZAR,20260119,080500,16.402,16.402,16.401,16.401
USDZAR,20260119,080600,16.402,16.405,16.402,16.404
USDZAR,20260119,080700,16.403,16.403,16.402,16.403
USDZAR,20260119,080800,16.402,16.406,16.402,16.406
USDZAR,20260119,080900,16.405,16.407,16.404,16.407
USDZAR,20260119,081000,16.408,16.410,16.408,16.410
USDZAR,20260119,081100,16.411,16.416,16.410,16.416
USDZAR,20260119,081200,16.417,16.417,16.414,16.414
USDZAR,20260119,081300,16.415,16.415,16.414,16.414
USDZAR,20260119,081400,16.413,16.416,16.413,16.416
USDZAR,20260119,081500,16.415,16.415,16.415,16.415
USDZAR,20260119,081600,16.415,16.417,16.415,16.416
USDZAR,20260119,081700,16.417,16.421,16.417,16.421
USDZAR,20260119,081800,16.421,16.422,16.421,16.422
USDZAR,20260119,081900,16.421,16.423,16.421,16.423
USDZAR,20260119,082000,16.424,16.430,16.424,16.430
USDZAR,20260119,082100,16.429,16.437,16.429,16.437
USDZAR,20260119,082200,16.438,16.441,16.438,16.440
USDZAR,20260119,082300,16.442,16.445,16.441,16.445
USDZAR,20260119,082400,16.444,16.445,16.444,16.445
USDZAR,20260119,082500,16.444,16.444,16.442,16.443
USDZAR,20260119,082600,16.444,16.451,16.443,16.449
USDZAR,20260119,082700,16.450,16.450,16.448,16.449
USDZAR,20260119,082800,16.450,16.450,16.450,16.450
USDZAR,20260119,082900,16.450,16.452,16.450,16.452
USDZAR,20260119,083000,16.453,16.453,16.451,16.451
USDZAR,20260119,083100,16.452,16.453,16.451,16.453
USDZAR,20260119,083200,16.454,16.456,16.454,16.455
USDZAR,20260119,083300,16.456,16.460,16.456,16.460
USDZAR,20260119,083400,16.459,16.460,16.459,16.460
USDZAR,20260119,083500,16.461,16.466,16.461,16.466
USDZAR,20260119,083600,16.467,16.468,16.465,16.468
USDZAR,20260119,083700,16.467,16.467,16.464,16.464
USDZAR,20260119,083800,16.466,16.468,16.466,16.467
USDZAR,20260119,083900,16.466,16.468,16.466,16.467
USDZAR,20260119,084000,16.468,16.471,16.468,16.470
USDZAR,20260119,084100,16.471,16.472,16.471,16.472
USDZAR,20260119,084200,16.473,16.474,16.470,16.470
USDZAR,20260119,084300,16.469,16.469,16.467,16.467
USDZAR,20260119,084400,16.468,16.472,16.468,16.471
USDZAR,20260119,084500,16.472,16.480,16.472,16.480
USDZAR,20260119,084600,16.479,16.480,16.473,16.473
USDZAR,20260119,084700,16.472,16.473,16.468,16.469
USDZAR,20260119,084800,16.468,16.468,16.465,16.465
USDZAR,20260119,084900,16.464,16.465,16.462,16.463
USDZAR,20260119,085000,16.464,16.465,16.463,16.463
USDZAR,20260119,085100,16.462,16.463,16.462,16.462
USDZAR,20260119,085200,16.463,16.463,16.463,16.463
USDZAR,20260119,085300,16.463,16.463,16.461,16.463
USDZAR,20260119,085400,16.464,16.464,16.464,16.464
USDZAR,20260119,085500,16.465,16.471,16.465,16.471
USDZAR,20260119,085600,16.470,16.471,16.469,16.471
USDZAR,20260119,085700,16.470,16.472,16.469,16.471
USDZAR,20260119,085800,16.472,16.473,16.472,16.473
USDZAR,20260119,085900,16.472,16.472,16.467,16.467
USDZAR,20260119,090000,16.468,16.471,16.467,16.471
USDZAR,20260119,090100,16.470,16.470,16.467,16.467
USDZAR,20260119,090200,16.466,16.469,16.463,16.468
USDZAR,20260119,090300,16.467,16.467,16.463,16.465
USDZAR,20260119,090400,16.466,16.467,16.464,16.466
USDZAR,20260119,090500,16.465,16.466,16.465,16.465
USDZAR,20260119,090600,16.465,16.465,16.465,16.465
USDZAR,20260119,090700,16.464,16.464,16.464,16.464
USDZAR,20260119,090800,16.463,16.463,16.461,16.462
USDZAR,20260119,090900,16.461,16.462,16.457,16.457
USDZAR,20260119,091000,16.458,16.459,16.457,16.458
USDZAR,20260119,091100,16.457,16.457,16.452,16.452
USDZAR,20260119,091200,16.451,16.452,16.448,16.452
USDZAR,20260119,091300,16.453,16.453,16.450,16.451
USDZAR,20260119,091400,16.450,16.450,16.444,16.446
USDZAR,20260119,091500,16.445,16.449,16.443,16.443
USDZAR,20260119,091600,16.442,16.442,16.442,16.442
USDZAR,20260119,091700,16.443,16.443,16.442,16.442
USDZAR,20260119,091800,16.443,16.444,16.441,16.441
USDZAR,20260119,091900,16.442,16.442,16.435,16.435
USDZAR,20260119,092000,16.436,16.438,16.436,16.438
USDZAR,20260119,092100,16.439,16.439,16.435,16.436
USDZAR,20260119,092200,16.435,16.437,16.435,16.437
USDZAR,20260119,092300,16.436,16.442,16.435,16.442
USDZAR,20260119,092400,16.441,16.441,16.438,16.440
USDZAR,20260119,092500,16.439,16.443,16.439,16.443
USDZAR,20260119,092600,16.444,16.449,16.444,16.449
USDZAR,20260119,092700,16.448,16.449,16.445,16.445
USDZAR,20260119,092800,16.446,16.447,16.446,16.447
USDZAR,20260119,092900,16.446,16.448,16.445,16.448
USDZAR,20260119,093000,16.447,16.449,16.447,16.449
USDZAR,20260119,093100,16.450,16.452,16.449,16.450
USDZAR,20260119,093200,16.451,16.457,16.451,16.457
USDZAR,20260119,093300,16.456,16.457,16.455,16.455
USDZAR,20260119,093400,16.454,16.456,16.454,16.455
USDZAR,20260119,093500,16.454,16.454,16.454,16.454
USDZAR,20260119,093600,16.453,16.455,16.451,16.455
USDZAR,20260119,093700,16.456,16.456,16.455,16.455
USDZAR,20260119,093800,16.454,16.454,16.449,16.449
USDZAR,20260119,093900,16.448,16.452,16.448,16.452
USDZAR,20260119,094000,16.451,16.453,16.450,16.453
USDZAR,20260119,094100,16.453,16.453,16.452,16.453
USDZAR,20260119,094200,16.452,16.452,16.450,16.451
USDZAR,20260119,094300,16.450,16.454,16.450,16.454
USDZAR,20260119,094400,16.453,16.453,16.453,16.453
USDZAR,20260119,094500,16.454,16.456,16.454,16.456
USDZAR,20260119,094600,16.457,16.461,16.457,16.461
USDZAR,20260119,094700,16.460,16.460,16.455,16.456
USDZAR,20260119,094800,16.455,16.456,16.454,16.456
USDZAR,20260119,094900,16.455,16.455,16.454,16.455
USDZAR,20260119,095000,16.456,16.456,16.454,16.455
USDZAR,20260119,095100,16.456,16.456,16.455,16.455
USDZAR,20260119,095200,16.455,16.455,16.454,16.454
USDZAR,20260119,095300,16.455,16.455,16.454,16.454
USDZAR,20260119,095400,16.455,16.455,16.454,16.454
USDZAR,20260119,095500,16.455,16.455,16.453,16.454
USDZAR,20260119,095600,16.453,16.456,16.453,16.456
USDZAR,20260119,095700,16.457,16.457,16.455,16.456
USDZAR,20260119,095800,16.455,16.455,16.453,16.454
USDZAR,20260119,095900,16.453,16.453,16.453,16.453
USDZAR,20260119,100000,16.454,16.454,16.453,16.453
USDZAR,20260119,100100,16.452,16.452,16.448,16.448
USDZAR,20260119,100200,16.447,16.447,16.442,16.442
USDZAR,20260119,100300,16.443,16.443,16.436,16.437
USDZAR,20260119,100400,16.436,16.438,16.433,16.433
USDZAR,20260119,100500,16.432,16.440,16.432,16.440
USDZAR,20260119,100600,16.441,16.443,16.441,16.443
USDZAR,20260119,100700,16.442,16.446,16.441,16.446
USDZAR,20260119,100800,16.445,16.449,16.445,16.448
USDZAR,20260119,100900,16.447,16.454,16.447,16.454
USDZAR,20260119,101000,16.455,16.457,16.455,16.457
USDZAR,20260119,101100,16.456,16.458,16.456,16.456
USDZAR,20260119,101200,16.455,16.462,16.455,16.462
USDZAR,20260119,101300,16.463,16.463,16.463,16.463
USDZAR,20260119,101400,16.463,16.465,16.463,16.464
USDZAR,20260119,101500,16.465,16.465,16.464,16.464
USDZAR,20260119,101600,16.463,16.463,16.460,16.461
USDZAR,20260119,101700,16.462,16.463,16.459,16.461
USDZAR,20260119,101800,16.462,16.463,16.454,16.457
USDZAR,20260119,101900,16.458,16.460,16.457,16.459
USDZAR,20260119,102000,16.460,16.463,16.459,16.462
USDZAR,20260119,102100,16.463,16.464,16.462,16.462
USDZAR,20260119,102200,16.461,16.462,16.454,16.454
USDZAR,20260119,102300,16.453,16.455,16.452,16.455
USDZAR,20260119,102400,16.456,16.456,16.456,16.456
USDZAR,20260119,102500,16.457,16.464,16.457,16.464
USDZAR,20260119,102600,16.465,16.465,16.461,16.461
USDZAR,20260119,102700,16.461,16.461,16.456,16.456
USDZAR,20260119,102800,16.455,16.456,16.455,16.455
USDZAR,20260119,102900,16.456,16.458,16.456,16.457
USDZAR,20260119,103000,16.456,16.458,16.456,16.456
USDZAR,20260119,103100,16.455,16.456,16.455,16.456
USDZAR,20260119,103200,16.457,16.457,16.455,16.457
USDZAR,20260119,103300,16.456,16.456,16.454,16.455
USDZAR,20260119,103400,16.455,16.455,16.454,16.454
USDZAR,20260119,103500,16.455,16.456,16.454,16.454
USDZAR,20260119,103600,16.453,16.453,16.450,16.450
USDZAR,20260119,103700,16.451,16.455,16.451,16.455
USDZAR,20260119,103800,16.454,16.454,16.449,16.451
USDZAR,20260119,103900,16.450,16.451,16.449,16.449
USDZAR,20260119,104000,16.450,16.452,16.450,16.452
USDZAR,20260119,104100,16.451,16.452,16.451,16.452
USDZAR,20260119,104200,16.453,16.453,16.447,16.448
USDZAR,20260119,104300,16.447,16.447,16.442,16.443
USDZAR,20260119,104400,16.442,16.443,16.442,16.442
USDZAR,20260119,104500,16.441,16.442,16.441,16.441
USDZAR,20260119,104600,16.440,16.442,16.440,16.441
USDZAR,20260119,104700,16.442,16.449,16.442,16.449
USDZAR,20260119,104800,16.448,16.448,16.445,16.446
USDZAR,20260119,104900,16.447,16.447,16.442,16.443
USDZAR,20260119,105000,16.444,16.445,16.442,16.442
USDZAR,20260119,105100,16.443,16.449,16.443,16.449
USDZAR,20260119,105200,16.448,16.448,16.444,16.444
USDZAR,20260119,105300,16.443,16.446,16.442,16.446
USDZAR,20260119,105400,16.447,16.451,16.447,16.449
USDZAR,20260119,105500,16.448,16.449,16.446,16.446
USDZAR,20260119,105600,16.445,16.445,16.442,16.442
USDZAR,20260119,105700,16.441,16.442,16.441,16.442
USDZAR,20260119,105800,16.443,16.443,16.442,16.442
USDZAR,20260119,105900,16.441,16.441,16.441,16.441
USDZAR,20260119,110000,16.441,16.441,16.441,16.441
USDZAR,20260119,110100,16.440,16.440,16.437,16.437
USDZAR,20260119,110200,16.434,16.434,16.429,16.433
USDZAR,20260119,110300,16.432,16.434,16.431,16.434
USDZAR,20260119,110400,16.435,16.439,16.435,16.436
USDZAR,20260119,110500,16.437,16.441,16.436,16.440
USDZAR,20260119,110600,16.441,16.442,16.437,16.437
USDZAR,20260119,110700,16.438,16.440,16.437,16.438
USDZAR,20260119,110800,16.437,16.437,16.434,16.437
USDZAR,20260119,110900,16.436,16.441,16.436,16.441
USDZAR,20260119,111000,16.440,16.444,16.440,16.441
USDZAR,20260119,111100,16.440,16.440,16.439,16.439
USDZAR,20260119,111200,16.440,16.440,16.439,16.439
USDZAR,20260119,111300,16.438,16.438,16.438,16.438
USDZAR,20260119,111400,16.437,16.437,16.434,16.434
USDZAR,20260119,111500,16.433,16.434,16.432,16.434
USDZAR,20260119,111600,16.433,16.433,16.430,16.430
USDZAR,20260119,111700,16.429,16.429,16.428,16.428
USDZAR,20260119,111800,16.429,16.431,16.429,16.430
USDZAR,20260119,111900,16.429,16.429,16.429,16.429
USDZAR,20260119,112000,16.429,16.429,16.429,16.429
USDZAR,20260119,112100,16.429,16.429,16.428,16.428
USDZAR,20260119,112200,16.429,16.429,16.429,16.429
USDZAR,20260119,112300,16.427,16.427,16.422,16.423
USDZAR,20260119,112400,16.423,16.426,16.423,16.425
USDZAR,20260119,112500,16.426,16.428,16.426,16.428
USDZAR,20260119,112600,16.427,16.428,16.427,16.428
USDZAR,20260119,112700,16.429,16.429,16.428,16.428
USDZAR,20260119,112800,16.427,16.428,16.427,16.428
USDZAR,20260119,112900,16.429,16.430,16.429,16.430
USDZAR,20260119,113000,16.430,16.434,16.430,16.433
USDZAR,20260119,113100,16.434,16.435,16.434,16.435
USDZAR,20260119,113200,16.435,16.435,16.435,16.435
USDZAR,20260119,113300,16.435,16.435,16.433,16.433
USDZAR,20260119,113400,16.433,16.433,16.433,16.433
USDZAR,20260119,113500,16.434,16.435,16.434,16.435
USDZAR,20260119,113600,16.436,16.436,16.436,16.436
USDZAR,20260119,113700,16.435,16.435,16.434,16.434
USDZAR,20260119,113800,16.434,16.434,16.429,16.429
USDZAR,20260119,113900,16.428,16.428,16.428,16.428
USDZAR,20260119,114000,16.429,16.429,16.425,16.426
USDZAR,20260119,114100,16.425,16.425,16.424,16.425
USDZAR,20260119,114200,16.426,16.428,16.426,16.428
USDZAR,20260119,114300,16.429,16.430,16.429,16.430
USDZAR,20260119,114400,16.433,16.434,16.433,16.433
USDZAR,20260119,114500,16.433,16.433,16.432,16.432
USDZAR,20260119,114600,16.431,16.431,16.430,16.430
USDZAR,20260119,114700,16.431,16.434,16.431,16.434
USDZAR,20260119,114800,16.434,16.434,16.428,16.428
USDZAR,20260119,114900,16.427,16.431,16.427,16.431
USDZAR,20260119,115000,16.430,16.430,16.428,16.430
USDZAR,20260119,115100,16.431,16.431,16.428,16.428
USDZAR,20260119,115200,16.427,16.427,16.427,16.427
USDZAR,20260119,115300,16.426,16.428,16.423,16.428
USDZAR,20260119,115400,16.429,16.429,16.428,16.428
USDZAR,20260119,115500,16.427,16.431,16.427,16.430
USDZAR,20260119,115600,16.429,16.433,16.428,16.433
USDZAR,20260119,115700,16.434,16.436,16.434,16.436
USDZAR,20260119,115800,16.437,16.439,16.437,16.439
USDZAR,20260119,115900,16.438,16.438,16.438,16.438
USDZAR,20260119,120000,16.439,16.442,16.439,16.442
USDZAR,20260119,120100,16.441,16.443,16.441,16.443
USDZAR,20260119,120200,16.442,16.442,16.441,16.441
USDZAR,20260119,120300,16.440,16.444,16.440,16.443
USDZAR,20260119,120400,16.444,16.445,16.442,16.442
USDZAR,20260119,120500,16.441,16.441,16.441,16.441
USDZAR,20260119,120600,16.440,16.441,16.440,16.441
USDZAR,20260119,120700,16.441,16.441,16.441,16.441
USDZAR,20260119,120800,16.441,16.441,16.441,16.441
USDZAR,20260119,120900,16.442,16.442,16.441,16.441
USDZAR,20260119,121000,16.441,16.441,16.440,16.441
USDZAR,20260119,121100,16.440,16.440,16.436,16.439
USDZAR,20260119,121200,16.440,16.444,16.440,16.444
USDZAR,20260119,121300,16.443,16.443,16.443,16.443
USDZAR,20260119,121400,16.444,16.445,16.444,16.445
USDZAR,20260119,121500,16.444,16.449,16.444,16.449
USDZAR,20260119,121600,16.448,16.451,16.448,16.451
USDZAR,20260119,121700,16.450,16.452,16.450,16.452
USDZAR,20260119,121800,16.454,16.454,16.449,16.450
USDZAR,20260119,121900,16.451,16.454,16.451,16.454
USDZAR,20260119,122000,16.455,16.455,16.453,16.455
USDZAR,20260119,122100,16.456,16.457,16.456,16.456
USDZAR,20260119,122200,16.457,16.457,16.456,16.457
USDZAR,20260119,122300,16.458,16.461,16.458,16.461
USDZAR,20260119,122400,16.462,16.463,16.462,16.463
USDZAR,20260119,122500,16.462,16.462,16.460,16.461
USDZAR,20260119,122600,16.460,16.461,16.460,16.460
USDZAR,20260119,122700,16.461,16.462,16.461,16.462
USDZAR,20260119,122800,16.461,16.462,16.461,16.462
USDZAR,20260119,122900,16.462,16.462,16.462,16.462
USDZAR,20260119,123000,16.463,16.463,16.463,16.463
USDZAR,20260119,123100,16.464,16.466,16.464,16.465
USDZAR,20260119,123200,16.464,16.464,16.463,16.463
USDZAR,20260119,123300,16.462,16.462,16.462,16.462
USDZAR,20260119,123400,16.461,16.463,16.461,16.463
USDZAR,20260119,123500,16.464,16.464,16.464,16.464
USDZAR,20260119,123600,16.464,16.464,16.464,16.464
USDZAR,20260119,123700,16.464,16.464,16.464,16.464
USDZAR,20260119,123800,16.465,16.465,16.465,16.465
USDZAR,20260119,123900,16.464,16.464,16.464,16.464
USDZAR,20260119,124000,16.464,16.464,16.462,16.464
USDZAR,20260119,124100,16.465,16.465,16.465,16.465
USDZAR,20260119,124200,16.465,16.465,16.463,16.463
USDZAR,20260119,124300,16.464,16.464,16.464,16.464
USDZAR,20260119,124400,16.465,16.465,16.463,16.463
USDZAR,20260119,124500,16.462,16.463,16.462,16.463
USDZAR,20260119,124600,16.462,16.462,16.462,16.462
USDZAR,20260119,124700,16.462,16.464,16.462,16.464
USDZAR,20260119,124800,16.464,16.464,16.463,16.463
USDZAR,20260119,124900,16.463,16.463,16.463,16.463
USDZAR,20260119,125000,16.462,16.462,16.462,16.462
USDZAR,20260119,125100,16.461,16.463,16.461,16.463
USDZAR,20260119,125200,16.462,16.463,16.462,16.463
USDZAR,20260119,125300,16.464,16.465,16.464,16.465
USDZAR,20260119,125400,16.466,16.466,16.463,16.463
USDZAR,20260119,125500,16.463,16.464,16.462,16.463
USDZAR,20260119,125600,16.462,16.463,16.462,16.463
USDZAR,20260119,125700,16.464,16.470,16.464,16.469
USDZAR,20260119,125800,16.470,16.471,16.469,16.469
USDZAR,20260119,125900,16.468,16.469,16.468,16.469
USDZAR,20260119,130000,16.469,16.469,16.469,16.469
USDZAR,20260119,130100,16.470,16.472,16.469,16.471
USDZAR,20260119,130200,16.470,16.472,16.470,16.472
USDZAR,20260119,130300,16.471,16.471,16.471,16.471
USDZAR,20260119,130400,16.472,16.472,16.470,16.470
USDZAR,20260119,130500,16.471,16.472,16.471,16.471
USDZAR,20260119,130600,16.470,16.470,16.469,16.470
USDZAR,20260119,130700,16.471,16.472,16.470,16.470
USDZAR,20260119,130800,16.469,16.470,16.469,16.470
USDZAR,20260119,130900,16.469,16.469,16.468,16.468
USDZAR,20260119,131000,16.468,16.468,16.468,16.468
USDZAR,20260119,131100,16.468,16.470,16.468,16.470
USDZAR,20260119,131200,16.469,16.469,16.469,16.469
USDZAR,20260119,131300,16.470,16.470,16.469,16.469
USDZAR,20260119,131400,16.470,16.470,16.466,16.466
USDZAR,20260119,131500,16.465,16.465,16.463,16.463
USDZAR,20260119,131600,16.462,16.463,16.462,16.463
USDZAR,20260119,131700,16.462,16.463,16.461,16.461
USDZAR,20260119,131800,16.460,16.460,16.458,16.458
USDZAR,20260119,131900,16.456,16.459,16.455,16.458
USDZAR,20260119,132000,16.459,16.459,16.454,16.456
USDZAR,20260119,132100,16.457,16.460,16.457,16.460
USDZAR,20260119,132200,16.461,16.461,16.457,16.457
USDZAR,20260119,132300,16.457,16.457,16.455,16.455
USDZAR,20260119,132400,16.456,16.458,16.456,16.458
USDZAR,20260119,132500,16.459,16.460,16.458,16.458
USDZAR,20260119,132600,16.456,16.456,16.453,16.453
USDZAR,20260119,132700,16.452,16.452,16.449,16.450
USDZAR,20260119,132800,16.451,16.452,16.449,16.449
USDZAR,20260119,132900,16.450,16.450,16.449,16.449
USDZAR,20260119,133000,16.450,16.450,16.449,16.449
USDZAR,20260119,133100,16.448,16.448,16.445,16.445
USDZAR,20260119,133200,16.446,16.446,16.442,16.442
USDZAR,20260119,133300,16.442,16.442,16.441,16.441
USDZAR,20260119,133400,16.442,16.443,16.442,16.443
USDZAR,20260119,133500,16.442,16.442,16.441,16.441
USDZAR,20260119,133600,16.441,16.441,16.441,16.441
USDZAR,20260119,133700,16.440,16.440,16.438,16.438
USDZAR,20260119,133800,16.437,16.437,16.434,16.434
USDZAR,20260119,133900,16.433,16.433,16.430,16.430
USDZAR,20260119,134000,16.431,16.431,16.430,16.431
USDZAR,20260119,134100,16.430,16.430,16.427,16.427
USDZAR,20260119,134200,16.426,16.428,16.426,16.427
USDZAR,20260119,134300,16.426,16.428,16.424,16.428
USDZAR,20260119,134400,16.429,16.431,16.428,16.430
USDZAR,20260119,134500,16.431,16.435,16.430,16.435
USDZAR,20260119,134600,16.434,16.434,16.433,16.433
USDZAR,20260119,134700,16.432,16.436,16.432,16.435
USDZAR,20260119,134800,16.434,16.435,16.434,16.434
USDZAR,20260119,134900,16.435,16.436,16.434,16.435
USDZAR,20260119,135000,16.436,16.436,16.434,16.436
USDZAR,20260119,135100,16.437,16.438,16.437,16.437
USDZAR,20260119,135200,16.436,16.436,16.436,16.436
USDZAR,20260119,135300,16.437,16.440,16.435,16.439
USDZAR,20260119,135400,16.439,16.439,16.439,16.439
USDZAR,20260119,135500,16.438,16.438,16.435,16.438
USDZAR,20260119,135600,16.437,16.441,16.437,16.441
USDZAR,20260119,135700,16.441,16.442,16.441,16.442
USDZAR,20260119,135800,16.441,16.446,16.441,16.446
USDZAR,20260119,135900,16.445,16.447,16.444,16.445
USDZAR,20260119,140000,16.444,16.444,16.441,16.441
USDZAR,20260119,140100,16.440,16.440,16.437,16.438
USDZAR,20260119,140200,16.435,16.435,16.433,16.434
USDZAR,20260119,140300,16.435,16.435,16.432,16.432
USDZAR,20260119,140400,16.431,16.432,16.428,16.428
USDZAR,20260119,140500,16.427,16.428,16.427,16.428
USDZAR,20260119,140600,16.427,16.427,16.425,16.425
USDZAR,20260119,140700,16.424,16.425,16.424,16.425
USDZAR,20260119,140800,16.426,16.427,16.426,16.427
USDZAR,20260119,140900,16.426,16.426,16.422,16.422
USDZAR,20260119,141000,16.421,16.421,16.412,16.412
USDZAR,20260119,141100,16.413,16.413,16.413,16.413
USDZAR,20260119,141200,16.412,16.413,16.412,16.413
USDZAR,20260119,141300,16.413,16.413,16.407,16.407
USDZAR,20260119,141400,16.408,16.410,16.407,16.410
USDZAR,20260119,141500,16.411,16.413,16.411,16.413
USDZAR,20260119,141600,16.412,16.412,16.405,16.405
USDZAR,20260119,141700,16.404,16.404,16.401,16.404
USDZAR,20260119,141800,16.403,16.404,16.402,16.404
USDZAR,20260119,141900,16.403,16.403,16.401,16.403
USDZAR,20260119,142000,16.404,16.404,16.401,16.403
USDZAR,20260119,142100,16.404,16.407,16.404,16.407
USDZAR,20260119,142200,16.408,16.408,16.407,16.407
USDZAR,20260119,142300,16.406,16.407,16.406,16.406
USDZAR,20260119,142400,16.407,16.408,16.401,16.401
USDZAR,20260119,142500,16.402,16.405,16.402,16.405
USDZAR,20260119,142600,16.404,16.408,16.404,16.408
USDZAR,20260119,142700,16.407,16.407,16.407,16.407
USDZAR,20260119,142800,16.407,16.407,16.404,16.407
USDZAR,20260119,142900,16.408,16.409,16.408,16.409
USDZAR,20260119,143000,16.410,16.412,16.410,16.411
USDZAR,20260119,143100,16.410,16.410,16.407,16.408
USDZAR,20260119,143200,16.409,16.410,16.409,16.410
USDZAR,20260119,143300,16.409,16.409,16.409,16.409
USDZAR,20260119,143400,16.410,16.410,16.409,16.409
USDZAR,20260119,143500,16.410,16.410,16.406,16.406
USDZAR,20260119,143600,16.407,16.407,16.406,16.407
USDZAR,20260119,143700,16.408,16.409,16.408,16.409
USDZAR,20260119,143800,16.408,16.410,16.408,16.409
USDZAR,20260119,143900,16.410,16.410,16.408,16.410
USDZAR,20260119,144000,16.411,16.413,16.410,16.411
USDZAR,20260119,144100,16.410,16.412,16.409,16.412
USDZAR,20260119,144200,16.413,16.415,16.412,16.415
USDZAR,20260119,144300,16.414,16.414,16.413,16.414
USDZAR,20260119,144400,16.415,16.417,16.415,16.417
USDZAR,20260119,144500,16.418,16.420,16.418,16.419
USDZAR,20260119,144600,16.418,16.419,16.418,16.419
USDZAR,20260119,144700,16.420,16.420,16.419,16.419
USDZAR,20260119,144800,16.418,16.418,16.414,16.415
USDZAR,20260119,144900,16.414,16.416,16.414,16.416
USDZAR,20260119,145000,16.417,16.417,16.417,16.417
USDZAR,20260119,145100,16.416,16.416,16.415,16.415
USDZAR,20260119,145200,16.416,16.416,16.416,16.416
USDZAR,20260119,145300,16.416,16.420,16.416,16.417
USDZAR,20260119,145400,16.416,16.416,16.414,16.415
USDZAR,20260119,145500,16.416,16.416,16.413,16.413
USDZAR,20260119,145600,16.414,16.416,16.413,16.416
USDZAR,20260119,145700,16.415,16.417,16.414,16.417
USDZAR,20260119,145800,16.418,16.419,16.416,16.416
USDZAR,20260119,145900,16.417,16.418,16.416,16.418
USDZAR,20260119,150000,16.417,16.418,16.417,16.417
USDZAR,20260119,150100,16.418,16.421,16.418,16.418
USDZAR,20260119,150200,16.417,16.417,16.415,16.415
USDZAR,20260119,150300,16.416,16.417,16.416,16.417
USDZAR,20260119,150400,16.417,16.419,16.417,16.419
USDZAR,20260119,150500,16.418,16.419,16.418,16.418
USDZAR,20260119,150600,16.417,16.417,16.415,16.416
USDZAR,20260119,150700,16.417,16.417,16.416,16.416
USDZAR,20260119,150800,16.415,16.416,16.415,16.416
USDZAR,20260119,150900,16.415,16.417,16.415,16.417
USDZAR,20260119,151000,16.416,16.418,16.415,16.418
USDZAR,20260119,151100,16.417,16.418,16.416,16.416
USDZAR,20260119,151200,16.417,16.417,16.415,16.415
USDZAR,20260119,151300,16.414,16.417,16.414,16.417
USDZAR,20260119,151400,16.418,16.419,16.417,16.417
USDZAR,20260119,151500,16.417,16.417,16.417,16.417
USDZAR,20260119,151600,16.418,16.418,16.417,16.417
USDZAR,20260119,151700,16.418,16.418,16.417,16.418
USDZAR,20260119,151800,16.419,16.419,16.418,16.418
USDZAR,20260119,151900,16.419,16.426,16.419,16.426
USDZAR,20260119,152000,16.425,16.425,16.425,16.425
USDZAR,20260119,152100,16.424,16.424,16.414,16.414
USDZAR,20260119,152200,16.414,16.414,16.414,16.414
USDZAR,20260119,152300,16.413,16.414,16.413,16.414
USDZAR,20260119,152400,16.415,16.415,16.414,16.414
USDZAR,20260119,152500,16.413,16.413,16.412,16.412
USDZAR,20260119,152600,16.412,16.412,16.407,16.407
USDZAR,20260119,152700,16.406,16.406,16.406,16.406
USDZAR,20260119,152800,16.406,16.406,16.403,16.403
USDZAR,20260119,152900,16.404,16.406,16.404,16.405
USDZAR,20260119,153000,16.406,16.406,16.404,16.406
USDZAR,20260119,153100,16.405,16.405,16.401,16.401
USDZAR,20260119,153200,16.402,16.403,16.399,16.399
USDZAR,20260119,153300,16.400,16.402,16.398,16.400
USDZAR,20260119,153400,16.401,16.401,16.400,16.401
USDZAR,20260119,153500,16.402,16.402,16.401,16.402
USDZAR,20260119,153600,16.403,16.403,16.402,16.403
USDZAR,20260119,153700,16.404,16.406,16.404,16.406
USDZAR,20260119,153800,16.407,16.408,16.407,16.407
USDZAR,20260119,153900,16.407,16.407,16.407,16.407
USDZAR,20260119,154000,16.407,16.407,16.407,16.407
USDZAR,20260119,154100,16.408,16.414,16.408,16.413
USDZAR,20260119,154200,16.410,16.411,16.408,16.409
USDZAR,20260119,154300,16.410,16.410,16.408,16.409
USDZAR,20260119,154400,16.408,16.410,16.408,16.409
USDZAR,20260119,154500,16.408,16.411,16.408,16.408
USDZAR,20260119,154600,16.409,16.411,16.409,16.410
USDZAR,20260119,154700,16.411,16.411,16.410,16.411
USDZAR,20260119,154800,16.412,16.415,16.412,16.414
USDZAR,20260119,154900,16.413,16.414,16.408,16.408
USDZAR,20260119,155000,16.407,16.409,16.407,16.408
USDZAR,20260119,155100,16.407,16.407,16.405,16.406
USDZAR,20260119,155200,16.405,16.405,16.403,16.403
USDZAR,20260119,155300,16.402,16.407,16.402,16.407
USDZAR,20260119,155400,16.406,16.407,16.403,16.407
USDZAR,20260119,155500,16.406,16.407,16.405,16.405
USDZAR,20260119,155600,16.405,16.405,16.405,16.405
USDZAR,20260119,155700,16.405,16.407,16.405,16.407
USDZAR,20260119,155800,16.408,16.408,16.403,16.405
USDZAR,20260119,155900,16.406,16.406,16.403,16.403
USDZAR,20260119,160000,16.402,16.405,16.402,16.405
USDZAR,20260119,160100,16.404,16.404,16.402,16.402
USDZAR,20260119,160200,16.401,16.401,16.400,16.400
USDZAR,20260119,160300,16.400,16.400,16.394,16.394
USDZAR,20260119,160400,16.393,16.394,16.391,16.391
USDZAR,20260119,160500,16.390,16.394,16.390,16.394
USDZAR,20260119,160600,16.395,16.396,16.394,16.395
USDZAR,20260119,160700,16.394,16.395,16.394,16.394
USDZAR,20260119,160800,16.393,16.395,16.393,16.395
USDZAR,20260119,160900,16.394,16.394,16.392,16.392
USDZAR,20260119,161000,16.391,16.395,16.391,16.395
USDZAR,20260119,161100,16.394,16.396,16.394,16.394
USDZAR,20260119,161200,16.395,16.395,16.394,16.394
USDZAR,20260119,161300,16.393,16.395,16.393,16.394
USDZAR,20260119,161400,16.395,16.395,16.394,16.394
USDZAR,20260119,161500,16.394,16.394,16.393,16.393
USDZAR,20260119,161600,16.392,16.393,16.392,16.393
USDZAR,20260119,161700,16.394,16.394,16.394,16.394
USDZAR,20260119,161800,16.394,16.394,16.393,16.393
USDZAR,20260119,161900,16.393,16.393,16.393,16.393
USDZAR,20260119,162000,16.394,16.396,16.394,16.395
USDZAR,20260119,162100,16.396,16.398,16.396,16.398
USDZAR,20260119,162200,16.399,16.402,16.398,16.402
USDZAR,20260119,162300,16.402,16.402,16.402,16.402
USDZAR,20260119,162400,16.403,16.405,16.403,16.405
USDZAR,20260119,162500,16.406,16.406,16.402,16.402
USDZAR,20260119,162600,16.401,16.403,16.400,16.402
USDZAR,20260119,162700,16.401,16.401,16.399,16.401
USDZAR,20260119,162800,16.400,16.400,16.399,16.400
USDZAR,20260119,162900,16.399,16.399,16.398,16.398
USDZAR,20260119,163000,16.398,16.398,16.397,16.398
USDZAR,20260119,163100,16.397,16.399,16.397,16.399
USDZAR,20260119,163200,16.398,16.399,16.398,16.399
USDZAR,20260119,163300,16.400,16.400,16.399,16.400
USDZAR,20260119,163400,16.399,16.399,16.394,16.394
USDZAR,20260119,163500,16.393,16.396,16.393,16.395
USDZAR,20260119,163600,16.394,16.396,16.394,16.396
USDZAR,20260119,163700,16.396,16.397,16.395,16.396
USDZAR,20260119,163800,16.397,16.398,16.396,16.396
USDZAR,20260119,163900,16.397,16.397,16.395,16.395
USDZAR,20260119,164000,16.394,16.394,16.392,16.392
USDZAR,20260119,164100,16.393,16.395,16.393,16.393
USDZAR,20260119,164200,16.394,16.394,16.393,16.394
USDZAR,20260119,164300,16.393,16.394,16.393,16.393
USDZAR,20260119,164400,16.392,16.392,16.392,16.392
USDZAR,20260119,164500,16.392,16.393,16.392,16.392
USDZAR,20260119,164600,16.393,16.393,16.393,16.393
USDZAR,20260119,164700,16.392,16.393,16.392,16.393
USDZAR,20260119,164800,16.393,16.397,16.393,16.395
USDZAR,20260119,164900,16.394,16.394,16.388,16.388
USDZAR,20260119,165000,16.387,16.388,16.383,16.388
USDZAR,20260119,165100,16.387,16.387,16.384,16.385
USDZAR,20260119,165200,16.384,16.384,16.383,16.383
USDZAR,20260119,165300,16.382,16.383,16.379,16.383
USDZAR,20260119,165400,16.384,16.384,16.383,16.383
USDZAR,20260119,165500,16.382,16.382,16.378,16.380
USDZAR,20260119,165600,16.381,16.382,16.377,16.377
USDZAR,20260119,165700,16.374,16.374,16.374,16.374
USDZAR,20260119,165800,16.374,16.376,16.372,16.372
USDZAR,20260119,165900,16.372,16.372,16.372,16.372
USDZAR,20260119,170000,16.373,16.374,16.373,16.373
USDZAR,20260119,170100,16.374,16.376,16.374,16.376
USDZAR,20260119,170200,16.377,16.382,16.377,16.381
USDZAR,20260119,170300,16.382,16.384,16.381,16.382
USDZAR,20260119,170400,16.380,16.380,16.377,16.378
USDZAR,20260119,170500,16.377,16.378,16.377,16.377
USDZAR,20260119,170600,16.376,16.377,16.376,16.377
USDZAR,20260119,170700,16.378,16.379,16.377,16.377
USDZAR,20260119,170800,16.378,16.378,16.376,16.376
USDZAR,20260119,170900,16.377,16.378,16.377,16.378
USDZAR,20260119,171000,16.377,16.377,16.376,16.376
USDZAR,20260119,171100,16.375,16.375,16.374,16.374
USDZAR,20260119,171200,16.373,16.373,16.369,16.369
USDZAR,20260119,171300,16.368,16.368,16.367,16.368
USDZAR,20260119,171400,16.368,16.368,16.368,16.368
USDZAR,20260119,171500,16.368,16.368,16.368,16.368
USDZAR,20260119,171600,16.369,16.370,16.369,16.369
USDZAR,20260119,171700,16.369,16.370,16.369,16.370
USDZAR,20260119,171800,16.369,16.372,16.369,16.372
USDZAR,20260119,171900,16.371,16.372,16.370,16.372
USDZAR,20260119,172000,16.371,16.375,16.371,16.375
USDZAR,20260119,172100,16.376,16.376,16.375,16.375
USDZAR,20260119,172200,16.375,16.375,16.374,16.375
USDZAR,20260119,172300,16.376,16.378,16.376,16.378
USDZAR,20260119,172400,16.379,16.381,16.379,16.381
USDZAR,20260119,172500,16.382,16.383,16.382,16.382
USDZAR,20260119,172600,16.383,16.385,16.381,16.381
USDZAR,20260119,172700,16.381,16.381,16.381,16.381
USDZAR,20260119,172800,16.379,16.379,16.377,16.377
USDZAR,20260119,172900,16.377,16.377,16.375,16.375
USDZAR,20260119,173000,16.374,16.374,16.371,16.371
USDZAR,20260119,173100,16.369,16.369,16.367,16.367
USDZAR,20260119,173200,16.364,16.364,16.362,16.362
USDZAR,20260119,173300,16.362,16.362,16.362,16.362
USDZAR,20260119,173400,16.362,16.364,16.362,16.364
USDZAR,20260119,173500,16.363,16.363,16.362,16.362
USDZAR,20260119,173600,16.363,16.364,16.363,16.364
USDZAR,20260119,173700,16.363,16.368,16.363,16.368
USDZAR,20260119,173800,16.367,16.368,16.367,16.368
USDZAR,20260119,173900,16.367,16.368,16.367,16.368
USDZAR,20260119,174000,16.368,16.368,16.368,16.368
USDZAR,20260119,174100,16.369,16.369,16.368,16.368
USDZAR,20260119,174200,16.368,16.368,16.368,16.368
USDZAR,20260119,174300,16.367,16.368,16.367,16.368
USDZAR,20260119,174400,16.367,16.367,16.367,16.367
USDZAR,20260119,174500,16.367,16.368,16.367,16.367
USDZAR,20260119,174600,16.366,16.367,16.366,16.367
USDZAR,20260119,174700,16.367,16.367,16.367,16.367
USDZAR,20260119,174800,16.366,16.368,16.366,16.368
USDZAR,20260119,174900,16.366,16.366,16.366,16.366
USDZAR,20260119,175000,16.366,16.367,16.366,16.366
USDZAR,20260119,175100,16.367,16.367,16.367,16.367
USDZAR,20260119,175200,16.366,16.367,16.366,16.366
USDZAR,20260119,175300,16.366,16.367,16.366,16.367
USDZAR,20260119,175400,16.367,16.367,16.367,16.367
USDZAR,20260119,175500,16.368,16.368,16.368,16.368
USDZAR,20260119,175600,16.368,16.369,16.368,16.369
USDZAR,20260119,175700,16.368,16.368,16.367,16.367
USDZAR,20260119,175800,16.368,16.373,16.368,16.372
USDZAR,20260119,175900,16.373,16.373,16.372,16.372
USDZAR,20260119,180000,16.372,16.373,16.372,16.373
USDZAR,20260119,180100,16.372,16.372,16.368,16.368
USDZAR,20260119,180200,16.367,16.368,16.367,16.368
USDZAR,20260119,180300,16.369,16.372,16.369,16.371
USDZAR,20260119,180400,16.370,16.371,16.370,16.370
USDZAR,20260119,180500,16.371,16.371,16.368,16.368
USDZAR,20260119,180600,16.367,16.368,16.366,16.367
USDZAR,20260119,180700,16.366,16.367,16.366,16.367
USDZAR,20260119,180800,16.366,16.367,16.366,16.367
USDZAR,20260119,180900,16.368,16.372,16.368,16.372
USDZAR,20260119,181000,16.371,16.372,16.369,16.369
USDZAR,20260119,181100,16.370,16.372,16.368,16.372
USDZAR,20260119,181200,16.373,16.373,16.372,16.372
USDZAR,20260119,181300,16.373,16.373,16.372,16.373
USDZAR,20260119,181400,16.372,16.373,16.372,16.373
USDZAR,20260119,181500,16.372,16.373,16.372,16.372
USDZAR,20260119,181600,16.372,16.374,16.372,16.374
USDZAR,20260119,181700,16.373,16.374,16.373,16.374
USDZAR,20260119,181800,16.374,16.374,16.374,16.374
USDZAR,20260119,181900,16.374,16.374,16.374,16.374
USDZAR,20260119,182000,16.374,16.374,16.373,16.373
USDZAR,20260119,182100,16.374,16.374,16.374,16.374
USDZAR,20260119,182200,16.374,16.375,16.374,16.375
USDZAR,20260119,182300,16.376,16.381,16.376,16.381
USDZAR,20260119,182400,16.382,16.383,16.381,16.381
USDZAR,20260119,182500,16.382,16.382,16.382,16.382
USDZAR,20260119,182600,16.382,16.382,16.381,16.381
USDZAR,20260119,182700,16.381,16.381,16.380,16.380
USDZAR,20260119,182800,16.380,16.381,16.380,16.381
USDZAR,20260119,182900,16.382,16.382,16.381,16.381
USDZAR,20260119,183000,16.380,16.382,16.380,16.381
USDZAR,20260119,183100,16.382,16.382,16.381,16.381
USDZAR,20260119,183200,16.379,16.380,16.379,16.380
USDZAR,20260119,183300,16.380,16.380,16.380,16.380
USDZAR,20260119,183400,16.381,16.381,16.381,16.381
USDZAR,20260119,183500,16.381,16.381,16.381,16.381
USDZAR,20260119,183600,16.381,16.381,16.381,16.381
USDZAR,20260119,183700,16.381,16.381,16.380,16.381
USDZAR,20260119,183800,16.380,16.380,16.379,16.379
USDZAR,20260119,183900,16.378,16.378,16.377,16.377
USDZAR,20260119,184000,16.377,16.377,16.377,16.377
USDZAR,20260119,184100,16.377,16.377,16.377,16.377
USDZAR,20260119,184200,16.378,16.378,16.378,16.378
USDZAR,20260119,184300,16.378,16.378,16.378,16.378
USDZAR,20260119,184400,16.378,16.378,16.377,16.377
USDZAR,20260119,184500,16.377,16.377,16.377,16.377
USDZAR,20260119,184600,16.376,16.376,16.373,16.373
USDZAR,20260119,184700,16.374,16.374,16.374,16.374
USDZAR,20260119,184800,16.375,16.375,16.375,16.375
USDZAR,20260119,184900,16.374,16.375,16.374,16.375
USDZAR,20260119,185000,16.375,16.376,16.375,16.376
USDZAR,20260119,185100,16.377,16.378,16.377,16.377
USDZAR,20260119,185200,16.376,16.377,16.376,16.377
USDZAR,20260119,185300,16.378,16.378,16.377,16.377
USDZAR,20260119,185400,16.376,16.376,16.376,16.376
USDZAR,20260119,185500,16.376,16.377,16.376,16.376
USDZAR,20260119,185600,16.375,16.375,16.374,16.375
USDZAR,20260119,185700,16.375,16.375,16.375,16.375
USDZAR,20260119,185800,16.374,16.375,16.374,16.374
USDZAR,20260119,185900,16.375,16.375,16.375,16.375
USDZAR,20260119,190000,16.374,16.374,16.374,16.374
USDZAR,20260119,190100,16.374,16.374,16.374,16.374
USDZAR,20260119,190200,16.374,16.374,16.374,16.374
USDZAR,20260119,190300,16.374,16.374,16.374,16.374
USDZAR,20260119,190400,16.374,16.374,16.373,16.373
USDZAR,20260119,190500,16.374,16.374,16.374,16.374
USDZAR,20260119,190600,16.374,16.374,16.374,16.374
USDZAR,20260119,190700,16.374,16.374,16.374,16.374
USDZAR,20260119,190800,16.374,16.374,16.374,16.374
USDZAR,20260119,190900,16.374,16.374,16.374,16.374
USDZAR,20260119,191000,16.374,16.374,16.374,16.374
USDZAR,20260119,191100,16.373,16.373,16.373,16.373
USDZAR,20260119,191200,16.373,16.375,16.373,16.375
USDZAR,20260119,191300,16.373,16.374,16.373,16.374
USDZAR,20260119,191400,16.374,16.374,16.374,16.374
USDZAR,20260119,191500,16.375,16.375,16.375,16.375
USDZAR,20260119,191600,16.376,16.376,16.376,16.376
USDZAR,20260119,191700,16.376,16.378,16.375,16.377
USDZAR,20260119,191800,16.378,16.378,16.377,16.377
USDZAR,20260119,191900,16.377,16.377,16.377,16.377
USDZAR,20260119,192000,16.377,16.377,16.377,16.377
USDZAR,20260119,192100,16.377,16.377,16.377,16.377
USDZAR,20260119,192200,16.377,16.377,16.377,16.377
USDZAR,20260119,192300,16.376,16.376,16.376,16.376
USDZAR,20260119,192400,16.376,16.376,16.376,16.376
USDZAR,20260119,192500,16.376,16.376,16.376,16.376
USDZAR,20260119,192600,16.376,16.376,16.376,16.376
USDZAR,20260119,192700,16.376,16.376,16.376,16.376
USDZAR,20260119,192800,16.376,16.376,16.376,16.376
USDZAR,20260119,192900,16.376,16.376,16.376,16.376
USDZAR,20260119,193000,16.376,16.376,16.376,16.376
USDZAR,20260119,193100,16.376,16.376,16.374,16.374
USDZAR,20260119,193200,16.375,16.375,16.375,16.375
USDZAR,20260119,193300,16.375,16.375,16.374,16.374
USDZAR,20260119,193400,16.374,16.380,16.374,16.380
USDZAR,20260119,193500,16.383,16.383,16.383,16.383
USDZAR,20260119,193600,16.385,16.388,16.385,16.388
USDZAR,20260119,193700,16.389,16.389,16.388,16.388
USDZAR,20260119,193800,16.387,16.387,16.387,16.387
USDZAR,20260119,193900,16.387,16.387,16.387,16.387
USDZAR,20260119,194000,16.387,16.387,16.387,16.387
USDZAR,20260119,194100,16.387,16.387,16.387,16.387
USDZAR,20260119,194200,16.387,16.387,16.387,16.387
USDZAR,20260119,194300,16.387,16.388,16.387,16.388
USDZAR,20260119,194400,16.388,16.388,16.388,16.388
USDZAR,20260119,194500,16.388,16.388,16.387,16.388
USDZAR,20260119,194600,16.388,16.388,16.388,16.388
USDZAR,20260119,194700,16.388,16.389,16.388,16.388
USDZAR,20260119,194800,16.387,16.387,16.387,16.387
USDZAR,20260119,194900,16.387,16.387,16.387,16.387
USDZAR,20260119,195000,16.387,16.387,16.387,16.387
USDZAR,20260119,195100,16.387,16.387,16.387,16.387
USDZAR,20260119,195200,16.387,16.387,16.387,16.387
USDZAR,20260119,195300,16.387,16.387,16.387,16.387
USDZAR,20260119,195400,16.387,16.387,16.387,16.387
USDZAR,20260119,195500,16.387,16.387,16.387,16.387
USDZAR,20260119,195600,16.387,16.387,16.387,16.387
USDZAR,20260119,195700,16.387,16.387,16.387,16.387
USDZAR,20260119,195800,16.387,16.387,16.387,16.387
USDZAR,20260119,195900,16.385,16.385,16.385,16.385
USDZAR,20260119,200000,16.385,16.385,16.385,16.385
USDZAR,20260119,200100,16.384,16.384,16.382,16.382
USDZAR,20260119,200200,16.383,16.383,16.383,16.383
USDZAR,20260119,200300,16.382,16.382,16.382,16.382
USDZAR,20260119,200400,16.382,16.382,16.382,16.382
USDZAR,20260119,200500,16.382,16.382,16.382,16.382
USDZAR,20260119,200600,16.382,16.382,16.378,16.378
USDZAR,20260119,200700,16.378,16.378,16.378,16.378
USDZAR,20260119,200800,16.378,16.378,16.378,16.378
USDZAR,20260119,200900,16.378,16.378,16.378,16.378
USDZAR,20260119,201000,16.377,16.377,16.377,16.377
USDZAR,20260119,201100,16.376,16.376,16.376,16.376
USDZAR,20260119,201200,16.377,16.377,16.377,16.377
USDZAR,20260119,201300,16.377,16.377,16.377,16.377
USDZAR,20260119,201400,16.377,16.377,16.377,16.377
USDZAR,20260119,201500,16.376,16.376,16.376,16.376
USDZAR,20260119,201600,16.376,16.376,16.376,16.376
USDZAR,20260119,201700,16.379,16.379,16.379,16.379
USDZAR,20260119,201800,16.379,16.379,16.379,16.379
USDZAR,20260119,201900,16.379,16.379,16.379,16.379
USDZAR,20260119,202000,16.379,16.379,16.379,16.379
USDZAR,20260119,202100,16.379,16.379,16.379,16.379
USDZAR,20260119,202200,16.379,16.379,16.379,16.379
USDZAR,20260119,202300,16.379,16.379,16.379,16.379
USDZAR,20260119,202400,16.379,16.379,16.379,16.379
USDZAR,20260119,202500,16.379,16.379,16.379,16.379
USDZAR,20260119,202600,16.379,16.379,16.379,16.379
USDZAR,20260119,202700,16.379,16.379,16.379,16.379
USDZAR,20260119,202800,16.379,16.379,16.379,16.379
USDZAR,20260119,202900,16.379,16.379,16.379,16.379
USDZAR,20260119,203000,16.379,16.379,16.379,16.379
USDZAR,20260119,203100,16.379,16.379,16.379,16.379
USDZAR,20260119,203200,16.379,16.379,16.379,16.379
USDZAR,20260119,203300,16.379,16.379,16.379,16.379
USDZAR,20260119,203400,16.379,16.379,16.379,16.379
USDZAR,20260119,203500,16.379,16.379,16.379,16.379
USDZAR,20260119,203600,16.379,16.379,16.379,16.379
USDZAR,20260119,203700,16.379,16.379,16.378,16.378
USDZAR,20260119,203800,16.378,16.378,16.378,16.378
USDZAR,20260119,203900,16.378,16.378,16.378,16.378
USDZAR,20260119,204000,16.379,16.382,16.379,16.382
USDZAR,20260119,204100,16.382,16.382,16.382,16.382
USDZAR,20260119,204200,16.383,16.383,16.383,16.383
USDZAR,20260119,204300,16.383,16.383,16.383,16.383
USDZAR,20260119,204400,16.383,16.383,16.383,16.383
USDZAR,20260119,204500,16.383,16.384,16.383,16.384
USDZAR,20260119,204600,16.383,16.383,16.383,16.383
USDZAR,20260119,204700,16.383,16.383,16.383,16.383
USDZAR,20260119,204800,16.383,16.383,16.383,16.383
USDZAR,20260119,204900,16.383,16.383,16.383,16.383
USDZAR,20260119,205000,16.383,16.384,16.383,16.383
USDZAR,20260119,205100,16.383,16.384,16.383,16.384
USDZAR,20260119,205200,16.384,16.384,16.384,16.384
USDZAR,20260119,205300,16.383,16.384,16.383,16.384
USDZAR,20260119,205400,16.384,16.384,16.384,16.384
USDZAR,20260119,205500,16.383,16.384,16.383,16.384
USDZAR,20260119,205600,16.384,16.384,16.384,16.384
USDZAR,20260119,205700,16.384,16.384,16.384,16.384
USDZAR,20260119,205800,16.385,16.385,16.384,16.384
USDZAR,20260119,205900,16.386,16.386,16.386,16.386
USDZAR,20260119,210000,16.386,16.386,16.385,16.385
USDZAR,20260119,210100,16.385,16.385,16.385,16.385
USDZAR,20260119,210200,16.384,16.384,16.383,16.383
USDZAR,20260119,210300,16.384,16.384,16.384,16.384
USDZAR,20260119,210400,16.384,16.384,16.383,16.384
USDZAR,20260119,210500,16.384,16.384,16.384,16.384
USDZAR,20260119,210600,16.384,16.384,16.384,16.384
USDZAR,20260119,210700,16.385,16.385,16.385,16.385
USDZAR,20260119,210800,16.385,16.385,16.385,16.385
USDZAR,20260119,210900,16.385,16.385,16.385,16.385
USDZAR,20260119,211000,16.385,16.385,16.385,16.385
USDZAR,20260119,211100,16.385,16.385,16.385,16.385
USDZAR,20260119,211200,16.385,16.385,16.384,16.384
USDZAR,20260119,211300,16.384,16.384,16.384,16.384
USDZAR,20260119,211400,16.385,16.385,16.385,16.385
USDZAR,20260119,211500,16.385,16.385,16.385,16.385
USDZAR,20260119,211600,16.385,16.385,16.384,16.384
USDZAR,20260119,211700,16.384,16.384,16.384,16.384
USDZAR,20260119,211800,16.384,16.384,16.384,16.384
USDZAR,20260119,211900,16.384,16.384,16.384,16.384
USDZAR,20260119,212000,16.384,16.384,16.384,16.384
USDZAR,20260119,212100,16.384,16.384,16.384,16.384
USDZAR,20260119,212200,16.382,16.382,16.382,16.382
USDZAR,20260119,212300,16.382,16.383,16.382,16.383
USDZAR,20260119,212400,16.383,16.383,16.383,16.383
USDZAR,20260119,212500,16.383,16.383,16.383,16.383
USDZAR,20260119,212600,16.383,16.383,16.383,16.383
USDZAR,20260119,212700,16.383,16.383,16.383,16.383
USDZAR,20260119,212800,16.383,16.383,16.383,16.383
USDZAR,20260119,212900,16.383,16.383,16.383,16.383
USDZAR,20260119,213000,16.383,16.383,16.383,16.383
USDZAR,20260119,213100,16.383,16.383,16.383,16.383
USDZAR,20260119,213200,16.384,16.384,16.383,16.384
USDZAR,20260119,213300,16.384,16.384,16.384,16.384
USDZAR,20260119,213400,16.384,16.384,16.384,16.384
USDZAR,20260119,213500,16.384,16.384,16.384,16.384
USDZAR,20260119,213600,16.384,16.384,16.384,16.384
USDZAR,20260119,213700,16.384,16.384,16.384,16.384
USDZAR,20260119,213800,16.384,16.384,16.384,16.384
USDZAR,20260119,213900,16.383,16.384,16.383,16.384
USDZAR,20260119,214000,16.384,16.384,16.384,16.384
USDZAR,20260119,214100,16.384,16.384,16.384,16.384
USDZAR,20260119,214200,16.384,16.384,16.383,16.383
USDZAR,20260119,214300,16.383,16.383,16.383,16.383
USDZAR,20260119,214400,16.383,16.383,16.383,16.383
USDZAR,20260119,214500,16.383,16.383,16.383,16.383
USDZAR,20260119,214600,16.383,16.383,16.383,16.383
USDZAR,20260119,214700,16.383,16.383,16.383,16.383
USDZAR,20260119,214800,16.384,16.384,16.382,16.382
USDZAR,20260119,214900,16.381,16.381,16.381,16.381
USDZAR,20260119,215000,16.381,16.381,16.381,16.381
USDZAR,20260119,215100,16.381,16.381,16.381,16.381
USDZAR,20260119,215200,16.381,16.381,16.381,16.381
USDZAR,20260119,215300,16.381,16.381,16.381,16.381
USDZAR,20260119,215400,16.381,16.381,16.381,16.381
USDZAR,20260119,215500,16.381,16.381,16.381,16.381
USDZAR,20260119,215600,16.379,16.379,16.378,16.378
USDZAR,20260119,215700,16.378,16.378,16.378,16.378
USDZAR,20260119,215800,16.378,16.378,16.378,16.378
USDZAR,20260119,215900,16.376,16.376,16.374,16.374
USDZAR,20260119,220000,16.374,16.374,16.374,16.374
USDZAR,20260119,220100,16.374,16.374,16.374,16.374
USDZAR,20260119,220200,16.374,16.375,16.374,16.375
USDZAR,20260119,220300,16.374,16.374,16.374,16.374
USDZAR,20260119,220400,16.374,16.374,16.374,16.374
USDZAR,20260119,220500,16.374,16.374,16.374,16.374
USDZAR,20260119,220600,16.374,16.374,16.374,16.374
USDZAR,20260119,220700,16.374,16.374,16.374,16.374
USDZAR,20260119,220800,16.374,16.374,16.374,16.374
USDZAR,20260119,220900,16.374,16.374,16.374,16.374
USDZAR,20260119,221000,16.374,16.375,16.374,16.375
USDZAR,20260119,221100,16.375,16.375,16.375,16.375
USDZAR,20260119,221200,16.375,16.375,16.375,16.375
USDZAR,20260119,221300,16.375,16.375,16.375,16.375
USDZAR,20260119,221400,16.375,16.375,16.375,16.375
USDZAR,20260119,221500,16.375,16.375,16.375,16.375
USDZAR,20260119,221600,16.375,16.375,16.375,16.375
USDZAR,20260119,221700,16.375,16.375,16.375,16.375
USDZAR,20260119,221800,16.376,16.377,16.376,16.377
USDZAR,20260119,221900,16.377,16.378,16.377,16.378
USDZAR,20260119,222000,16.378,16.378,16.378,16.378
USDZAR,20260119,222100,16.378,16.378,16.378,16.378
USDZAR,20260119,222200,16.379,16.379,16.378,16.378
USDZAR,20260119,222300,16.378,16.378,16.378,16.378
USDZAR,20260119,222400,16.378,16.378,16.378,16.378
USDZAR,20260119,222500,16.378,16.378,16.378,16.378
USDZAR,20260119,222600,16.378,16.378,16.378,16.378
USDZAR,20260119,222700,16.378,16.378,16.378,16.378
USDZAR,20260119,222800,16.378,16.378,16.378,16.378
USDZAR,20260119,222900,16.378,16.378,16.378,16.378
USDZAR,20260119,223000,16.379,16.379,16.379,16.379
USDZAR,20260119,223100,16.379,16.379,16.379,16.379
USDZAR,20260119,223200,16.379,16.379,16.378,16.379
USDZAR,20260119,223300,16.379,16.379,16.379,16.379
USDZAR,20260119,223400,16.379,16.379,16.379,16.379
USDZAR,20260119,223500,16.378,16.378,16.378,16.378
USDZAR,20260119,223600,16.378,16.378,16.378,16.378
USDZAR,20260119,223700,16.378,16.379,16.378,16.378
USDZAR,20260119,223800,16.378,16.378,16.378,16.378
USDZAR,20260119,223900,16.378,16.378,16.378,16.378
USDZAR,20260119,224000,16.378,16.378,16.378,16.378
USDZAR,20260119,224100,16.379,16.379,16.376,16.376
USDZAR,20260119,224200,16.376,16.376,16.376,16.376
USDZAR,20260119,224300,16.376,16.376,16.376,16.376
USDZAR,20260119,224400,16.376,16.376,16.376,16.376
USDZAR,20260119,224500,16.376,16.376,16.376,16.376
USDZAR,20260119,224600,16.374,16.374,16.374,16.374
USDZAR,20260119,224700,16.374,16.374,16.374,16.374
USDZAR,20260119,224800,16.374,16.374,16.374,16.374
USDZAR,20260119,224900,16.374,16.374,16.374,16.374
USDZAR,20260119,225000,16.374,16.374,16.374,16.374
USDZAR,20260119,225100,16.374,16.374,16.374,16.374
USDZAR,20260119,225200,16.374,16.374,16.374,16.374
USDZAR,20260119,225300,16.374,16.374,16.374,16.374
USDZAR,20260119,225400,16.374,16.374,16.374,16.374
USDZAR,20260119,225500,16.374,16.374,16.374,16.374
USDZAR,20260119,225600,16.374,16.374,16.374,16.374
USDZAR,20260119,225700,16.374,16.374,16.374,16.374
USDZAR,20260119,225800,16.374,16.374,16.374,16.374
USDZAR,20260119,225900,16.374,16.377,16.373,16.377
USDZAR,20260119,230000,16.378,16.378,16.377,16.378
USDZAR,20260119,230100,16.379,16.379,16.379,16.379
USDZAR,20260119,230200,16.379,16.379,16.379,16.379
USDZAR,20260119,230300,16.394,16.394,16.394,16.394
USDZAR,20260119,230400,16.394,16.394,16.394,16.394
USDZAR,20260119,230500,16.394,16.394,16.394,16.394
USDZAR,20260119,230600,16.394,16.394,16.394,16.394
USDZAR,20260119,230700,16.394,16.394,16.394,16.394
USDZAR,20260119,230800,16.394,16.394,16.394,16.394
USDZAR,20260119,230900,16.394,16.394,16.394,16.394
USDZAR,20260119,231000,16.394,16.394,16.394,16.394
USDZAR,20260119,231100,16.394,16.394,16.394,16.394
USDZAR,20260119,231200,16.394,16.394,16.394,16.394
USDZAR,20260119,231300,16.394,16.394,16.394,16.394
USDZAR,20260119,231400,16.394,16.394,16.394,16.394
USDZAR,20260119,231500,16.394,16.394,16.394,16.394
USDZAR,20260119,231600,16.394,16.394,16.394,16.394
USDZAR,20260119,231700,16.394,16.394,16.394,16.394
USDZAR,20260119,231800,16.394,16.394,16.394,16.394
USDZAR,20260119,231900,16.394,16.394,16.394,16.394
USDZAR,20260119,232000,16.394,16.394,16.394,16.394
USDZAR,20260119,232100,16.394,16.394,16.394,16.394
USDZAR,20260119,232200,16.394,16.394,16.394,16.394
USDZAR,20260119,232300,16.394,16.394,16.394,16.394
USDZAR,20260119,232400,16.394,16.394,16.394,16.394
USDZAR,20260119,232500,16.394,16.394,16.394,16.394
USDZAR,20260119,232600,16.394,16.394,16.394,16.394
USDZAR,20260119,232700,16.394,16.394,16.394,16.394
USDZAR,20260119,232800,16.394,16.394,16.394,16.394
USDZAR,20260119,232900,16.394,16.394,16.394,16.394
USDZAR,20260119,233000,16.394,16.394,16.394,16.394
USDZAR,20260119,233100,16.392,16.392,16.389,16.389
USDZAR,20260119,233200,16.390,16.390,16.389,16.389
USDZAR,20260119,233300,16.389,16.389,16.388,16.388
USDZAR,20260119,233400,16.387,16.387,16.386,16.386
USDZAR,20260119,233500,16.385,16.385,16.385,16.385
USDZAR,20260119,233600,16.384,16.384,16.383,16.384
USDZAR,20260119,233700,16.384,16.385,16.384,16.385
USDZAR,20260119,233800,16.386,16.389,16.386,16.389
USDZAR,20260119,233900,16.389,16.389,16.385,16.388
USDZAR,20260119,234000,16.389,16.389,16.387,16.388
USDZAR,20260119,234100,16.387,16.387,16.385,16.386
USDZAR,20260119,234200,16.387,16.388,16.387,16.388
USDZAR,20260119,234300,16.387,16.387,16.387,16.387
USDZAR,20260119,234400,16.387,16.388,16.387,16.388
USDZAR,20260119,234500,16.388,16.388,16.388,16.388
USDZAR,20260119,234600,16.388,16.388,16.385,16.385
USDZAR,20260119,234700,16.386,16.386,16.386,16.386
USDZAR,20260119,234800,16.385,16.385,16.384,16.384
USDZAR,20260119,234900,16.385,16.385,16.385,16.385
USDZAR,20260119,235000,16.385,16.385,16.385,16.385
USDZAR,20260119,235100,16.385,16.386,16.385,16.386
USDZAR,20260119,235200,16.385,16.385,16.385,16.385
USDZAR,20260119,235300,16.385,16.385,16.385,16.385
USDZAR,20260119,235400,16.385,16.386,16.384,16.384
USDZAR,20260119,235500,16.385,16.385,16.385,16.385
USDZAR,20260119,235600,16.389,16.389,16.386,16.387
USDZAR,20260119,235700,16.387,16.388,16.387,16.387
USDZAR,20260119,235800,16.388,16.388,16.387,16.387
USDZAR,20260119,235900,16.388,16.390,16.388,16.388
USDZAR,20260120,000000,16.387,16.388,16.387,16.388
USDHKD,20260119,000100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,000900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,001000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,001100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,001200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,001300,7.7975,7.7975,7.7973,7.7973
USDHKD,20260119,001400,7.7973,7.7973,7.7969,7.7969
USDHKD,20260119,001500,7.7968,7.7968,7.7966,7.7967
USDHKD,20260119,001600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,001700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,001800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,001900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,002000,7.7971,7.7972,7.7971,7.7972
USDHKD,20260119,002100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,002200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,002300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,002400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,002500,7.7972,7.7979,7.7972,7.7979
USDHKD,20260119,002600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260119,002700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260119,002800,7.7980,7.7983,7.7980,7.7983
USDHKD,20260119,002900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260119,003000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260119,003100,7.7980,7.7980,7.7977,7.7977
USDHKD,20260119,003200,7.7976,7.7976,7.7975,7.7975
USDHKD,20260119,003300,7.7974,7.7977,7.7974,7.7976
USDHKD,20260119,003400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,003500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,003600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,003700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,003800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,003900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,004000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,004100,7.7975,7.7975,7.7974,7.7974
USDHKD,20260119,004200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,004300,7.7976,7.7976,7.7974,7.7974
USDHKD,20260119,004400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,004500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,004600,7.7976,7.7976,7.7973,7.7973
USDHKD,20260119,004700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,004800,7.7970,7.7974,7.7970,7.7974
USDHKD,20260119,004900,7.7975,7.7978,7.7975,7.7978
USDHKD,20260119,005000,7.7979,7.7979,7.7978,7.7978
USDHKD,20260119,005100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,005900,7.7977,7.7977,7.7975,7.7975
USDHKD,20260119,010000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,010100,7.7976,7.7976,7.7975,7.7975
USDHKD,20260119,010200,7.7975,7.7976,7.7975,7.7976
USDHKD,20260119,010300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,010400,7.7977,7.7978,7.7977,7.7977
USDHKD,20260119,010500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,010600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,010700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,010800,7.7978,7.7978,7.7977,7.7977
USDHKD,20260119,010900,7.7978,7.7978,7.7977,7.7978
USDHKD,20260119,011000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,011900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,012200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,012300,7.7979,7.7979,7.7978,7.7978
USDHKD,20260119,012400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,012900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,013900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,014600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,014700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,014800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,014900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260119,015800,7.7978,7.7979,7.7978,7.7979
USDHKD,20260119,015900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,020000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260119,020100,7.7979,7.7979,7.7971,7.7971
USDHKD,20260119,020200,7.7972,7.7980,7.7972,7.7978
USDHKD,20260119,020300,7.7977,7.7977,7.7976,7.7976
USDHKD,20260119,020400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,020500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,020600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,020700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,020800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,020900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,021000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,021100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260119,021200,7.7977,7.7978,7.7977,7.7978
USDHKD,20260119,021300,7.7977,7.7977,7.7973,7.7974
USDHKD,20260119,021400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260119,021500,7.7974,7.7974,7.7964,7.7964
USDHKD,20260119,021600,7.7966,7.7970,7.7966,7.7967
USDHKD,20260119,021700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,021800,7.7966,7.7968,7.7965,7.7968
USDHKD,20260119,021900,7.7969,7.7970,7.7969,7.7969
USDHKD,20260119,022000,7.7971,7.7971,7.7970,7.7970
USDHKD,20260119,022100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,022200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,022300,7.7970,7.7970,7.7969,7.7969
USDHKD,20260119,022400,7.7970,7.7971,7.7970,7.7971
USDHKD,20260119,022500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,022600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,022700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,022800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,022900,7.7971,7.7971,7.7970,7.7970
USDHKD,20260119,023000,7.7969,7.7971,7.7967,7.7970
USDHKD,20260119,023100,7.7969,7.7969,7.7968,7.7969
USDHKD,20260119,023200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,023300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,023400,7.7971,7.7973,7.7971,7.7973
USDHKD,20260119,023500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,023600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,023700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,023800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,023900,7.7972,7.7972,7.7971,7.7971
USDHKD,20260119,024000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,024100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,024200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,024300,7.7969,7.7971,7.7969,7.7971
USDHKD,20260119,024400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,024500,7.7970,7.7971,7.7970,7.7971
USDHKD,20260119,024600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,024700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,024800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,024900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,025600,7.7970,7.7971,7.7970,7.7971
USDHKD,20260119,025700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,025800,7.7972,7.7972,7.7970,7.7971
USDHKD,20260119,025900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,030800,7.7970,7.7971,7.7969,7.7969
USDHKD,20260119,030900,7.7968,7.7968,7.7965,7.7965
USDHKD,20260119,031000,7.7964,7.7966,7.7963,7.7963
USDHKD,20260119,031100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,031200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,031300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,031400,7.7961,7.7962,7.7960,7.7960
USDHKD,20260119,031500,7.7961,7.7961,7.7959,7.7960
USDHKD,20260119,031600,7.7961,7.7961,7.7960,7.7960
USDHKD,20260119,031700,7.7960,7.7960,7.7956,7.7957
USDHKD,20260119,031800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,031900,7.7954,7.7954,7.7951,7.7951
USDHKD,20260119,032000,7.7952,7.7953,7.7952,7.7952
USDHKD,20260119,032100,7.7952,7.7952,7.7951,7.7951
USDHKD,20260119,032200,7.7950,7.7950,7.7948,7.7950
USDHKD,20260119,032300,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,032400,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,032500,7.7949,7.7949,7.7947,7.7947
USDHKD,20260119,032600,7.7948,7.7949,7.7947,7.7949
USDHKD,20260119,032700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,032800,7.7950,7.7951,7.7950,7.7951
USDHKD,20260119,032900,7.7951,7.7951,7.7951,7.7951
USDHKD,20260119,033000,7.7952,7.7955,7.7952,7.7955
USDHKD,20260119,033100,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,033200,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,033300,7.7955,7.7955,7.7954,7.7954
USDHKD,20260119,033400,7.7954,7.7957,7.7954,7.7957
USDHKD,20260119,033500,7.7956,7.7956,7.7955,7.7955
USDHKD,20260119,033600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,033700,7.7958,7.7962,7.7958,7.7961
USDHKD,20260119,033800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,033900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,034000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,034100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,034200,7.7960,7.7960,7.7959,7.7959
USDHKD,20260119,034300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,034400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,034500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,034600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,034700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,034800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,034900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,035000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,035100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,035200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,035300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,035400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,035500,7.7957,7.7957,7.7953,7.7953
USDHKD,20260119,035600,7.7954,7.7955,7.7954,7.7954
USDHKD,20260119,035700,7.7953,7.7954,7.7953,7.7953
USDHKD,20260119,035800,7.7954,7.7955,7.7951,7.7951
USDHKD,20260119,035900,7.7950,7.7950,7.7949,7.7949
USDHKD,20260119,040000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,040100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,040200,7.7948,7.7949,7.7948,7.7949
USDHKD,20260119,040300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,040400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,040500,7.7947,7.7948,7.7947,7.7948
USDHKD,20260119,040600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,040700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,040800,7.7946,7.7947,7.7946,7.7946
USDHKD,20260119,040900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,041000,7.7947,7.7947,7.7945,7.7945
USDHKD,20260119,041100,7.7943,7.7947,7.7941,7.7946
USDHKD,20260119,041200,7.7947,7.7948,7.7947,7.7947
USDHKD,20260119,041300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,041400,7.7947,7.7949,7.7947,7.7947
USDHKD,20260119,041500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,041600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,041700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,041800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,041900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,042700,7.7948,7.7948,7.7947,7.7947
USDHKD,20260119,042800,7.7948,7.7948,7.7947,7.7947
USDHKD,20260119,042900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,043000,7.7947,7.7948,7.7946,7.7948
USDHKD,20260119,043100,7.7949,7.7953,7.7949,7.7953
USDHKD,20260119,043200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,043300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,043400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,043500,7.7951,7.7951,7.7951,7.7951
USDHKD,20260119,043600,7.7951,7.7953,7.7951,7.7953
USDHKD,20260119,043700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,043800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,043900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,044000,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,044100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,044200,7.7953,7.7953,7.7951,7.7951
USDHKD,20260119,044300,7.7951,7.7951,7.7951,7.7951
USDHKD,20260119,044400,7.7951,7.7951,7.7948,7.7948
USDHKD,20260119,044500,7.7946,7.7950,7.7946,7.7950
USDHKD,20260119,044600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,044700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,044800,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,044900,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045000,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045100,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045200,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045300,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045400,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045500,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,045800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260119,045900,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,050000,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,050100,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,050200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,050300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,050400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,050500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,050600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,050700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,050800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,050900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051200,7.7947,7.7947,7.7946,7.7946
USDHKD,20260119,051300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,051900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,052000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260119,052100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,052900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,053900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,054900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,055800,7.7948,7.7950,7.7948,7.7950
USDHKD,20260119,055900,7.7951,7.7952,7.7951,7.7952
USDHKD,20260119,060000,7.7953,7.7954,7.7953,7.7954
USDHKD,20260119,060100,7.7955,7.7956,7.7954,7.7956
USDHKD,20260119,060200,7.7955,7.7955,7.7954,7.7954
USDHKD,20260119,060300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,060400,7.7952,7.7952,7.7949,7.7949
USDHKD,20260119,060500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,060600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,060700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,060800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,060900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,061000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,061100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,061200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,061300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,061400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260119,061500,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,061600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,061700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,061800,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,061900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,062000,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,062100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,062200,7.7953,7.7956,7.7953,7.7956
USDHKD,20260119,062300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,062400,7.7956,7.7956,7.7955,7.7955
USDHKD,20260119,062500,7.7955,7.7956,7.7955,7.7956
USDHKD,20260119,062600,7.7955,7.7956,7.7955,7.7956
USDHKD,20260119,062700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,062800,7.7954,7.7955,7.7954,7.7955
USDHKD,20260119,062900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,063000,7.7955,7.7955,7.7953,7.7953
USDHKD,20260119,063100,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,063200,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,063300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,063400,7.7952,7.7953,7.7952,7.7953
USDHKD,20260119,063500,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,063600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,063700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,063800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,063900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,064000,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,064100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,064200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,064300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,064400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,064500,7.7954,7.7955,7.7954,7.7955
USDHKD,20260119,064600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,064700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,064800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,064900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,065000,7.7953,7.7956,7.7953,7.7956
USDHKD,20260119,065100,7.7957,7.7958,7.7957,7.7958
USDHKD,20260119,065200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,065300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,065400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,065500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,065600,7.7956,7.7956,7.7954,7.7954
USDHKD,20260119,065700,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,065800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,065900,7.7955,7.7955,7.7954,7.7955
USDHKD,20260119,070000,7.7954,7.7955,7.7954,7.7955
USDHKD,20260119,070100,7.7955,7.7955,7.7954,7.7954
USDHKD,20260119,070200,7.7955,7.7956,7.7955,7.7956
USDHKD,20260119,070300,7.7955,7.7956,7.7955,7.7956
USDHKD,20260119,070400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,070500,7.7957,7.7957,7.7956,7.7956
USDHKD,20260119,070600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,070700,7.7956,7.7957,7.7956,7.7957
USDHKD,20260119,070800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,070900,7.7958,7.7959,7.7957,7.7957
USDHKD,20260119,071000,7.7956,7.7956,7.7955,7.7955
USDHKD,20260119,071100,7.7954,7.7955,7.7954,7.7955
USDHKD,20260119,071200,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,071300,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,071400,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,071500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,071600,7.7955,7.7956,7.7955,7.7956
USDHKD,20260119,071700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,071800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,071900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,072000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,072100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,072200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260119,072300,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,072400,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,072500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260119,072600,7.7954,7.7955,7.7951,7.7951
USDHKD,20260119,072700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,072800,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,072900,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,073000,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,073100,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,073200,7.7949,7.7950,7.7949,7.7949
USDHKD,20260119,073300,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,073400,7.7950,7.7950,7.7948,7.7948
USDHKD,20260119,073500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,073600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,073700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,073800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,073900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,074000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260119,074100,7.7948,7.7950,7.7948,7.7950
USDHKD,20260119,074200,7.7950,7.7950,7.7950,7.7950
USDHKD,20260119,074300,7.7951,7.7952,7.7951,7.7952
USDHKD,20260119,074400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260119,074500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,074600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,074700,7.7954,7.7954,7.7954,7.7954
USDHKD,20260119,074800,7.7954,7.7956,7.7954,7.7956
USDHKD,20260119,074900,7.7957,7.7958,7.7957,7.7958
USDHKD,20260119,075000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,075600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,075700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,075900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,080000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,080100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,080200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,080300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,080400,7.7958,7.7958,7.7957,7.7957
USDHKD,20260119,080500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,080600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,080700,7.7957,7.7958,7.7957,7.7958
USDHKD,20260119,080800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,080900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260119,081600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260119,081700,7.7957,7.7959,7.7957,7.7959
USDHKD,20260119,081800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,081900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,082000,7.7959,7.7962,7.7959,7.7962
USDHKD,20260119,082100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,082200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,082300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,082400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,082500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,082600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,082700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,082800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,082900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,083000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,083100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,083200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,083300,7.7962,7.7964,7.7962,7.7964
USDHKD,20260119,083400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,083500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,083600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,083700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,083800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,083900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,084000,7.7966,7.7966,7.7965,7.7965
USDHKD,20260119,084100,7.7965,7.7965,7.7959,7.7960
USDHKD,20260119,084200,7.7964,7.7965,7.7964,7.7964
USDHKD,20260119,084300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,084400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,084500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,084600,7.7963,7.7963,7.7960,7.7960
USDHKD,20260119,084700,7.7961,7.7962,7.7961,7.7962
USDHKD,20260119,084800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,084900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,085000,7.7962,7.7962,7.7961,7.7962
USDHKD,20260119,085100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260119,085200,7.7963,7.7963,7.7962,7.7962
USDHKD,20260119,085300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,085400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,085500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,085600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,085700,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,085800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,085900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,090100,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,090200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,090800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,090900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,091000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,091100,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,091200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,091300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260119,091400,7.7959,7.7961,7.7959,7.7961
USDHKD,20260119,091500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,091600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,091700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,091800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,091900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,092000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,092100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,092200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,092300,7.7961,7.7962,7.7961,7.7962
USDHKD,20260119,092400,7.7961,7.7961,7.7960,7.7961
USDHKD,20260119,092500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,092600,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,092700,7.7961,7.7963,7.7961,7.7963
USDHKD,20260119,092800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,092900,7.7961,7.7962,7.7961,7.7962
USDHKD,20260119,093000,7.7962,7.7963,7.7962,7.7963
USDHKD,20260119,093100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,093200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,093300,7.7964,7.7964,7.7963,7.7963
USDHKD,20260119,093400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,093500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,093600,7.7963,7.7963,7.7962,7.7962
USDHKD,20260119,093700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,093800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,093900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,094900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,095000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,095100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,095200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,095300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,095400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,095500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,095600,7.7965,7.7967,7.7965,7.7967
USDHKD,20260119,095700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,095800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,095900,7.7968,7.7969,7.7968,7.7969
USDHKD,20260119,100000,7.7971,7.7971,7.7968,7.7969
USDHKD,20260119,100100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,100200,7.7970,7.7972,7.7969,7.7969
USDHKD,20260119,100300,7.7970,7.7972,7.7969,7.7969
USDHKD,20260119,100400,7.7970,7.7970,7.7969,7.7969
USDHKD,20260119,100500,7.7968,7.7969,7.7967,7.7967
USDHKD,20260119,100600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,100700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,100800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,100900,7.7966,7.7967,7.7966,7.7967
USDHKD,20260119,101000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,101800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,101900,7.7970,7.7973,7.7970,7.7973
USDHKD,20260119,102000,7.7974,7.7974,7.7971,7.7971
USDHKD,20260119,102100,7.7971,7.7973,7.7971,7.7973
USDHKD,20260119,102200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,102300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,102400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,102500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,102600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,102700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,102800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,102900,7.7970,7.7970,7.7968,7.7970
USDHKD,20260119,103000,7.7972,7.7972,7.7970,7.7970
USDHKD,20260119,103100,7.7969,7.7971,7.7969,7.7971
USDHKD,20260119,103200,7.7971,7.7971,7.7970,7.7970
USDHKD,20260119,103300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,103400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,103500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,103600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,103700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,103800,7.7971,7.7974,7.7971,7.7973
USDHKD,20260119,103900,7.7974,7.7975,7.7974,7.7974
USDHKD,20260119,104000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,104100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,104200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,104300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,104400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,104500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260119,104600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,104700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,104800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,104900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105000,7.7973,7.7974,7.7971,7.7972
USDHKD,20260119,105100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260119,105300,7.7971,7.7972,7.7971,7.7972
USDHKD,20260119,105400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,105900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,110000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,110100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,110200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260119,110300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,110400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,110500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,110600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,110700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,110800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,110900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,111900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,112900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,113900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260119,114800,7.7976,7.7976,7.7975,7.7975
USDHKD,20260119,114900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,115000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,115100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260119,115200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260119,115300,7.7973,7.7973,7.7970,7.7970
USDHKD,20260119,115400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,115500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,115600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,115700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,115800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,115900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,120900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,121000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,121100,7.7970,7.7970,7.7968,7.7968
USDHKD,20260119,121200,7.7967,7.7971,7.7966,7.7970
USDHKD,20260119,121300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,121400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,121500,7.7969,7.7969,7.7968,7.7968
USDHKD,20260119,121600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,121700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,121800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,121900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,122900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,123000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,123100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,123200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,123300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,123400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,123500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,123600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,123700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,123800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,123900,7.7971,7.7971,7.7970,7.7970
USDHKD,20260119,124000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124400,7.7971,7.7971,7.7970,7.7970
USDHKD,20260119,124500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,124900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,125600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,125700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,125800,7.7970,7.7970,7.7969,7.7969
USDHKD,20260119,125900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,130900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,131900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,132000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,132100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,132200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,132300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,132400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,132500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,132600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,132700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,132800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,132900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,133700,7.7968,7.7969,7.7967,7.7969
USDHKD,20260119,133800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,133900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260119,134000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,134100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,134900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260119,135600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,135700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,135800,7.7968,7.7968,7.7967,7.7967
USDHKD,20260119,135900,7.7966,7.7966,7.7965,7.7965
USDHKD,20260119,140000,7.7964,7.7965,7.7964,7.7965
USDHKD,20260119,140100,7.7964,7.7964,7.7963,7.7963
USDHKD,20260119,140200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,140300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,140400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,140500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,140600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,140700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,140800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,140900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,141900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,142000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,142100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,142200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,142300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,142400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,142500,7.7965,7.7967,7.7965,7.7967
USDHKD,20260119,142600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,142700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,142800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,142900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,143000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,143100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,143200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,143300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,143400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,143500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,143600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,143700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,143800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,143900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,144900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,145800,7.7966,7.7966,7.7964,7.7964
USDHKD,20260119,145900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,150900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,151900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,152900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,153900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,154900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,155700,7.7965,7.7968,7.7965,7.7968
USDHKD,20260119,155800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,155900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,160900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,161900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,162900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,163900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,164900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260119,165800,7.7970,7.7970,7.7968,7.7968
USDHKD,20260119,165900,7.7967,7.7967,7.7966,7.7966
USDHKD,20260119,170000,7.7965,7.7965,7.7963,7.7963
USDHKD,20260119,170100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,170200,7.7963,7.7964,7.7963,7.7964
USDHKD,20260119,170300,7.7965,7.7969,7.7965,7.7969
USDHKD,20260119,170400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,170500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,170600,7.7968,7.7968,7.7967,7.7968
USDHKD,20260119,170700,7.7969,7.7969,7.7968,7.7968
USDHKD,20260119,170800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,170900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,171000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260119,171100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,171900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260119,172800,7.7964,7.7966,7.7963,7.7965
USDHKD,20260119,172900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,173000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,173100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,173200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,173300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260119,173400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,173500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260119,173600,7.7965,7.7965,7.7964,7.7964
USDHKD,20260119,173700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,173800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,173900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,174900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,175900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,180000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,180900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,181900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,182900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,183000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,183100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,183900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,184900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,185600,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,185700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,185800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,185900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,190900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,191900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,192900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,193600,7.7961,7.7962,7.7961,7.7962
USDHKD,20260119,193700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,193800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,193900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,194900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,195900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,200900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,201900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,202000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,202100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,202200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,202300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,202400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,202500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,202600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,202700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,202800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,202900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203000,7.7960,7.7961,7.7960,7.7960
USDHKD,20260119,203100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,203900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,204000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,204100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,204200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,204300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,204400,7.7960,7.7963,7.7960,7.7963
USDHKD,20260119,204500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,204600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,204700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,204800,7.7967,7.7967,7.7965,7.7965
USDHKD,20260119,204900,7.7964,7.7967,7.7964,7.7967
USDHKD,20260119,205000,7.7965,7.7965,7.7962,7.7965
USDHKD,20260119,205100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,205900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,210000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,210100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,210200,7.7964,7.7964,7.7963,7.7963
USDHKD,20260119,210300,7.7963,7.7963,7.7962,7.7962
USDHKD,20260119,210400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,210500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,210600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,210700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,210800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,210900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,211000,7.7963,7.7966,7.7963,7.7965
USDHKD,20260119,211100,7.7964,7.7964,7.7963,7.7963
USDHKD,20260119,211200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,211300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,211400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,211500,7.7962,7.7964,7.7962,7.7964
USDHKD,20260119,211600,7.7965,7.7968,7.7965,7.7965
USDHKD,20260119,211700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260119,211800,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,211900,7.7961,7.7962,7.7961,7.7962
USDHKD,20260119,212000,7.7961,7.7962,7.7961,7.7962
USDHKD,20260119,212100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,212200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,212300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,212400,7.7962,7.7963,7.7962,7.7962
USDHKD,20260119,212500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,212600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,212700,7.7962,7.7963,7.7962,7.7963
USDHKD,20260119,212800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,212900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,213000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,213100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,213200,7.7962,7.7962,7.7961,7.7961
USDHKD,20260119,213300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,213400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,213500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,213600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,213700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,213800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,213900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,214900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,215900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,220900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,221900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,222800,7.7960,7.7961,7.7960,7.7961
USDHKD,20260119,222900,7.7961,7.7961,7.7960,7.7960
USDHKD,20260119,223000,7.7960,7.7961,7.7960,7.7961
USDHKD,20260119,223100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,223200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,223300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,223400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,223500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,223600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,223700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,223800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,223900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,224000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,224100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,224200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,224300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,224400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,224500,7.7961,7.7961,7.7960,7.7960
USDHKD,20260119,224600,7.7961,7.7961,7.7959,7.7959
USDHKD,20260119,224700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,224800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260119,224900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,225900,7.7962,7.7963,7.7962,7.7963
USDHKD,20260119,230000,7.7963,7.7963,7.7962,7.7962
USDHKD,20260119,230100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,230200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,230300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,230400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,230500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,230600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,230700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,230800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,230900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,231900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,232900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,233900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,234900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,235000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,235100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,235200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260119,235300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260119,235400,7.7963,7.7964,7.7963,7.7964
USDHKD,20260119,235500,7.7964,7.7964,7.7963,7.7963
USDHKD,20260119,235600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,235700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,235800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260119,235900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000000,7.7963,7.7963,7.7963,7.7963
USDMXN,20260119,000100,17.635,17.636,17.632,17.633
USDMXN,20260119,000200,17.634,17.634,17.632,17.632
USDMXN,20260119,000300,17.631,17.632,17.630,17.632
USDMXN,20260119,000400,17.631,17.631,17.627,17.627
USDMXN,20260119,000500,17.628,17.630,17.627,17.630
USDMXN,20260119,000600,17.631,17.631,17.628,17.628
USDMXN,20260119,000700,17.628,17.628,17.628,17.628
USDMXN,20260119,000800,17.629,17.629,17.629,17.629
USDMXN,20260119,000900,17.628,17.630,17.628,17.630
USDMXN,20260119,001000,17.631,17.631,17.631,17.631
USDMXN,20260119,001100,17.632,17.632,17.632,17.632
USDMXN,20260119,001200,17.632,17.633,17.632,17.633
USDMXN,20260119,001300,17.634,17.634,17.634,17.634
USDMXN,20260119,001400,17.634,17.634,17.633,17.634
USDMXN,20260119,001500,17.633,17.633,17.633,17.633
USDMXN,20260119,001600,17.637,17.640,17.637,17.640
USDMXN,20260119,001700,17.640,17.641,17.640,17.641
USDMXN,20260119,001800,17.641,17.641,17.640,17.640
USDMXN,20260119,001900,17.641,17.641,17.640,17.640
USDMXN,20260119,002000,17.639,17.639,17.636,17.636
USDMXN,20260119,002100,17.636,17.636,17.636,17.636
USDMXN,20260119,002200,17.635,17.636,17.635,17.636
USDMXN,20260119,002300,17.636,17.636,17.635,17.635
USDMXN,20260119,002400,17.636,17.637,17.636,17.636
USDMXN,20260119,002500,17.635,17.636,17.635,17.636
USDMXN,20260119,002600,17.636,17.638,17.636,17.638
USDMXN,20260119,002700,17.639,17.639,17.639,17.639
USDMXN,20260119,002800,17.636,17.636,17.636,17.636
USDMXN,20260119,002900,17.636,17.636,17.636,17.636
USDMXN,20260119,003000,17.638,17.638,17.638,17.638
USDMXN,20260119,003100,17.638,17.638,17.638,17.638
USDMXN,20260119,003200,17.638,17.638,17.637,17.637
USDMXN,20260119,003300,17.636,17.637,17.630,17.631
USDMXN,20260119,003400,17.630,17.630,17.630,17.630
USDMXN,20260119,003500,17.631,17.631,17.630,17.630
USDMXN,20260119,003600,17.631,17.633,17.631,17.633
USDMXN,20260119,003700,17.632,17.633,17.632,17.633
USDMXN,20260119,003800,17.633,17.633,17.633,17.633
USDMXN,20260119,003900,17.634,17.634,17.634,17.634
USDMXN,20260119,004000,17.634,17.634,17.633,17.633
USDMXN,20260119,004100,17.633,17.633,17.633,17.633
USDMXN,20260119,004200,17.633,17.633,17.633,17.633
USDMXN,20260119,004300,17.632,17.632,17.632,17.632
USDMXN,20260119,004400,17.631,17.633,17.631,17.633
USDMXN,20260119,004500,17.633,17.633,17.631,17.631
USDMXN,20260119,004600,17.633,17.634,17.633,17.634
USDMXN,20260119,004700,17.633,17.634,17.633,17.634
USDMXN,20260119,004800,17.635,17.635,17.632,17.632
USDMXN,20260119,004900,17.631,17.633,17.631,17.633
USDMXN,20260119,005000,17.635,17.635,17.635,17.635
USDMXN,20260119,005100,17.633,17.634,17.633,17.633
USDMXN,20260119,005200,17.634,17.635,17.634,17.635
USDMXN,20260119,005300,17.633,17.635,17.633,17.635
USDMXN,20260119,005400,17.635,17.635,17.635,17.635
USDMXN,20260119,005500,17.635,17.635,17.634,17.634
USDMXN,20260119,005600,17.633,17.633,17.632,17.632
USDMXN,20260119,005700,17.633,17.633,17.632,17.632
USDMXN,20260119,005800,17.632,17.634,17.632,17.634
USDMXN,20260119,005900,17.633,17.633,17.632,17.632
USDMXN,20260119,010000,17.633,17.633,17.633,17.633
USDMXN,20260119,010100,17.632,17.633,17.632,17.633
USDMXN,20260119,010200,17.633,17.633,17.633,17.633
USDMXN,20260119,010300,17.634,17.635,17.634,17.634
USDMXN,20260119,010400,17.634,17.634,17.634,17.634
USDMXN,20260119,010500,17.635,17.636,17.635,17.635
USDMXN,20260119,010600,17.634,17.639,17.634,17.639
USDMXN,20260119,010700,17.639,17.639,17.639,17.639
USDMXN,20260119,010800,17.639,17.639,17.639,17.639
USDMXN,20260119,010900,17.640,17.642,17.640,17.640
USDMXN,20260119,011000,17.639,17.639,17.639,17.639
USDMXN,20260119,011100,17.639,17.639,17.639,17.639
USDMXN,20260119,011200,17.639,17.640,17.639,17.639
USDMXN,20260119,011300,17.640,17.641,17.640,17.641
USDMXN,20260119,011400,17.640,17.640,17.639,17.640
USDMXN,20260119,011500,17.641,17.641,17.639,17.639
USDMXN,20260119,011600,17.640,17.642,17.640,17.642
USDMXN,20260119,011700,17.643,17.645,17.643,17.644
USDMXN,20260119,011800,17.643,17.643,17.641,17.641
USDMXN,20260119,011900,17.642,17.642,17.641,17.642
USDMXN,20260119,012000,17.641,17.641,17.640,17.641
USDMXN,20260119,012100,17.640,17.641,17.640,17.640
USDMXN,20260119,012200,17.641,17.641,17.640,17.640
USDMXN,20260119,012300,17.639,17.639,17.635,17.635
USDMXN,20260119,012400,17.634,17.634,17.633,17.633
USDMXN,20260119,012500,17.632,17.632,17.632,17.632
USDMXN,20260119,012600,17.632,17.632,17.631,17.631
USDMXN,20260119,012700,17.632,17.632,17.631,17.631
USDMXN,20260119,012800,17.630,17.631,17.629,17.630
USDMXN,20260119,012900,17.629,17.631,17.629,17.629
USDMXN,20260119,013000,17.629,17.629,17.629,17.629
USDMXN,20260119,013100,17.630,17.632,17.630,17.630
USDMXN,20260119,013200,17.629,17.629,17.629,17.629
USDMXN,20260119,013300,17.628,17.628,17.625,17.625
USDMXN,20260119,013400,17.625,17.625,17.622,17.622
USDMXN,20260119,013500,17.623,17.623,17.618,17.618
USDMXN,20260119,013600,17.619,17.619,17.619,17.619
USDMXN,20260119,013700,17.619,17.623,17.619,17.623
USDMXN,20260119,013800,17.623,17.624,17.623,17.624
USDMXN,20260119,013900,17.625,17.625,17.622,17.622
USDMXN,20260119,014000,17.623,17.623,17.623,17.623
USDMXN,20260119,014100,17.623,17.623,17.622,17.622
USDMXN,20260119,014200,17.623,17.623,17.622,17.622
USDMXN,20260119,014300,17.623,17.623,17.622,17.622
USDMXN,20260119,014400,17.622,17.622,17.622,17.622
USDMXN,20260119,014500,17.622,17.622,17.622,17.622
USDMXN,20260119,014600,17.622,17.623,17.622,17.622
USDMXN,20260119,014700,17.622,17.622,17.622,17.622
USDMXN,20260119,014800,17.622,17.622,17.622,17.622
USDMXN,20260119,014900,17.621,17.621,17.618,17.619
USDMXN,20260119,015000,17.618,17.618,17.618,17.618
USDMXN,20260119,015100,17.619,17.619,17.619,17.619
USDMXN,20260119,015200,17.619,17.619,17.619,17.619
USDMXN,20260119,015300,17.619,17.619,17.618,17.619
USDMXN,20260119,015400,17.618,17.618,17.618,17.618
USDMXN,20260119,015500,17.618,17.618,17.618,17.618
USDMXN,20260119,015600,17.618,17.618,17.618,17.618
USDMXN,20260119,015700,17.618,17.619,17.618,17.619
USDMXN,20260119,015800,17.620,17.620,17.616,17.616
USDMXN,20260119,015900,17.615,17.615,17.614,17.614
USDMXN,20260119,020000,17.615,17.615,17.614,17.615
USDMXN,20260119,020100,17.616,17.616,17.615,17.615
USDMXN,20260119,020200,17.616,17.617,17.612,17.613
USDMXN,20260119,020300,17.612,17.613,17.612,17.612
USDMXN,20260119,020400,17.612,17.613,17.612,17.613
USDMXN,20260119,020500,17.614,17.616,17.614,17.616
USDMXN,20260119,020600,17.617,17.617,17.616,17.617
USDMXN,20260119,020700,17.618,17.618,17.618,17.618
USDMXN,20260119,020800,17.618,17.618,17.616,17.617
USDMXN,20260119,020900,17.618,17.618,17.618,17.618
USDMXN,20260119,021000,17.619,17.619,17.619,17.619
USDMXN,20260119,021100,17.618,17.619,17.618,17.619
USDMXN,20260119,021200,17.619,17.619,17.619,17.619
USDMXN,20260119,021300,17.619,17.619,17.619,17.619
USDMXN,20260119,021400,17.619,17.619,17.619,17.619
USDMXN,20260119,021500,17.619,17.619,17.619,17.619
USDMXN,20260119,021600,17.619,17.619,17.619,17.619
USDMXN,20260119,021700,17.619,17.619,17.619,17.619
USDMXN,20260119,021800,17.620,17.620,17.615,17.615
USDMXN,20260119,021900,17.614,17.614,17.613,17.613
USDMXN,20260119,022000,17.613,17.613,17.612,17.612
USDMXN,20260119,022100,17.611,17.611,17.609,17.610
USDMXN,20260119,022200,17.610,17.610,17.610,17.610
USDMXN,20260119,022300,17.610,17.610,17.610,17.610
USDMXN,20260119,022400,17.610,17.610,17.610,17.610
USDMXN,20260119,022500,17.611,17.611,17.610,17.610
USDMXN,20260119,022600,17.609,17.610,17.609,17.610
USDMXN,20260119,022700,17.610,17.610,17.610,17.610
USDMXN,20260119,022800,17.609,17.609,17.608,17.609
USDMXN,20260119,022900,17.610,17.610,17.609,17.609
USDMXN,20260119,023000,17.609,17.609,17.609,17.609
USDMXN,20260119,023100,17.610,17.610,17.610,17.610
USDMXN,20260119,023200,17.611,17.614,17.611,17.614
USDMXN,20260119,023300,17.614,17.615,17.614,17.615
USDMXN,20260119,023400,17.616,17.616,17.613,17.613
USDMXN,20260119,023500,17.613,17.613,17.613,17.613
USDMXN,20260119,023600,17.612,17.613,17.612,17.613
USDMXN,20260119,023700,17.613,17.613,17.613,17.613
USDMXN,20260119,023800,17.613,17.613,17.610,17.610
USDMXN,20260119,023900,17.611,17.613,17.611,17.613
USDMXN,20260119,024000,17.612,17.613,17.612,17.613
USDMXN,20260119,024100,17.613,17.613,17.613,17.613
USDMXN,20260119,024200,17.613,17.615,17.613,17.615
USDMXN,20260119,024300,17.615,17.620,17.615,17.620
USDMXN,20260119,024400,17.619,17.621,17.619,17.621
USDMXN,20260119,024500,17.622,17.622,17.620,17.620
USDMXN,20260119,024600,17.619,17.622,17.619,17.621
USDMXN,20260119,024700,17.620,17.620,17.619,17.619
USDMXN,20260119,024800,17.619,17.619,17.619,17.619
USDMXN,20260119,024900,17.619,17.619,17.619,17.619
USDMXN,20260119,025000,17.620,17.621,17.620,17.621
USDMXN,20260119,025100,17.620,17.621,17.619,17.620
USDMXN,20260119,025200,17.619,17.620,17.619,17.620
USDMXN,20260119,025300,17.619,17.619,17.616,17.616
USDMXN,20260119,025400,17.616,17.616,17.616,17.616
USDMXN,20260119,025500,17.617,17.617,17.616,17.616
USDMXN,20260119,025600,17.616,17.618,17.616,17.617
USDMXN,20260119,025700,17.618,17.619,17.618,17.619
USDMXN,20260119,025800,17.619,17.620,17.619,17.619
USDMXN,20260119,025900,17.620,17.620,17.620,17.620
USDMXN,20260119,030000,17.620,17.620,17.620,17.620
USDMXN,20260119,030100,17.619,17.620,17.618,17.618
USDMXN,20260119,030200,17.617,17.619,17.616,17.619
USDMXN,20260119,030300,17.619,17.619,17.619,17.619
USDMXN,20260119,030400,17.618,17.619,17.617,17.619
USDMXN,20260119,030500,17.619,17.619,17.619,17.619
USDMXN,20260119,030600,17.620,17.620,17.619,17.620
USDMXN,20260119,030700,17.619,17.619,17.619,17.619
USDMXN,20260119,030800,17.619,17.622,17.619,17.622
USDMXN,20260119,030900,17.621,17.621,17.619,17.620
USDMXN,20260119,031000,17.619,17.619,17.619,17.619
USDMXN,20260119,031100,17.618,17.619,17.618,17.619
USDMXN,20260119,031200,17.619,17.619,17.619,17.619
USDMXN,20260119,031300,17.619,17.619,17.619,17.619
USDMXN,20260119,031400,17.619,17.619,17.619,17.619
USDMXN,20260119,031500,17.619,17.619,17.615,17.615
USDMXN,20260119,031600,17.616,17.616,17.616,17.616
USDMXN,20260119,031700,17.616,17.616,17.616,17.616
USDMXN,20260119,031800,17.616,17.619,17.616,17.619
USDMXN,20260119,031900,17.619,17.623,17.619,17.623
USDMXN,20260119,032000,17.622,17.625,17.622,17.625
USDMXN,20260119,032100,17.626,17.628,17.626,17.628
USDMXN,20260119,032200,17.629,17.631,17.629,17.631
USDMXN,20260119,032300,17.632,17.632,17.631,17.631
USDMXN,20260119,032400,17.632,17.632,17.632,17.632
USDMXN,20260119,032500,17.631,17.631,17.631,17.631
USDMXN,20260119,032600,17.631,17.631,17.631,17.631
USDMXN,20260119,032700,17.631,17.632,17.630,17.630
USDMXN,20260119,032800,17.629,17.629,17.628,17.629
USDMXN,20260119,032900,17.627,17.628,17.627,17.628
USDMXN,20260119,033000,17.627,17.627,17.626,17.626
USDMXN,20260119,033100,17.626,17.626,17.626,17.626
USDMXN,20260119,033200,17.625,17.625,17.624,17.625
USDMXN,20260119,033300,17.626,17.626,17.626,17.626
USDMXN,20260119,033400,17.627,17.629,17.627,17.629
USDMXN,20260119,033500,17.628,17.628,17.627,17.628
USDMXN,20260119,033600,17.627,17.628,17.626,17.626
USDMXN,20260119,033700,17.626,17.626,17.626,17.626
USDMXN,20260119,033800,17.625,17.627,17.625,17.626
USDMXN,20260119,033900,17.625,17.625,17.625,17.625
USDMXN,20260119,034000,17.625,17.626,17.625,17.626
USDMXN,20260119,034100,17.625,17.625,17.625,17.625
USDMXN,20260119,034200,17.626,17.627,17.626,17.626
USDMXN,20260119,034300,17.626,17.627,17.626,17.626
USDMXN,20260119,034400,17.625,17.627,17.625,17.626
USDMXN,20260119,034500,17.627,17.627,17.626,17.626
USDMXN,20260119,034600,17.626,17.626,17.626,17.626
USDMXN,20260119,034700,17.625,17.626,17.625,17.626
USDMXN,20260119,034800,17.625,17.626,17.625,17.626
USDMXN,20260119,034900,17.625,17.626,17.625,17.626
USDMXN,20260119,035000,17.626,17.626,17.625,17.625
USDMXN,20260119,035100,17.625,17.626,17.625,17.626
USDMXN,20260119,035200,17.625,17.626,17.624,17.624
USDMXN,20260119,035300,17.622,17.622,17.621,17.622
USDMXN,20260119,035400,17.623,17.623,17.623,17.623
USDMXN,20260119,035500,17.622,17.623,17.622,17.622
USDMXN,20260119,035600,17.623,17.623,17.622,17.623
USDMXN,20260119,035700,17.622,17.622,17.622,17.622
USDMXN,20260119,035800,17.622,17.622,17.622,17.622
USDMXN,20260119,035900,17.623,17.623,17.622,17.622
USDMXN,20260119,040000,17.622,17.622,17.622,17.622
USDMXN,20260119,040100,17.621,17.621,17.619,17.619
USDMXN,20260119,040200,17.619,17.619,17.619,17.619
USDMXN,20260119,040300,17.619,17.620,17.619,17.620
USDMXN,20260119,040400,17.619,17.620,17.619,17.620
USDMXN,20260119,040500,17.620,17.620,17.620,17.620
USDMXN,20260119,040600,17.620,17.620,17.620,17.620
USDMXN,20260119,040700,17.619,17.619,17.619,17.619
USDMXN,20260119,040800,17.620,17.620,17.620,17.620
USDMXN,20260119,040900,17.620,17.620,17.620,17.620
USDMXN,20260119,041000,17.620,17.620,17.620,17.620
USDMXN,20260119,041100,17.620,17.620,17.620,17.620
USDMXN,20260119,041200,17.619,17.619,17.619,17.619
USDMXN,20260119,041300,17.619,17.620,17.619,17.620
USDMXN,20260119,041400,17.620,17.620,17.620,17.620
USDMXN,20260119,041500,17.620,17.620,17.620,17.620
USDMXN,20260119,041600,17.619,17.619,17.619,17.619
USDMXN,20260119,041700,17.622,17.622,17.622,17.622
USDMXN,20260119,041800,17.623,17.623,17.622,17.622
USDMXN,20260119,041900,17.622,17.623,17.622,17.622
USDMXN,20260119,042000,17.621,17.621,17.620,17.620
USDMXN,20260119,042100,17.620,17.620,17.620,17.620
USDMXN,20260119,042200,17.620,17.620,17.620,17.620
USDMXN,20260119,042300,17.620,17.620,17.620,17.620
USDMXN,20260119,042400,17.621,17.622,17.621,17.622
USDMXN,20260119,042500,17.623,17.623,17.623,17.623
USDMXN,20260119,042600,17.623,17.623,17.622,17.623
USDMXN,20260119,042700,17.623,17.623,17.621,17.621
USDMXN,20260119,042800,17.620,17.620,17.619,17.620
USDMXN,20260119,042900,17.619,17.619,17.619,17.619
USDMXN,20260119,043000,17.620,17.620,17.619,17.619
USDMXN,20260119,043100,17.619,17.619,17.619,17.619
USDMXN,20260119,043200,17.619,17.619,17.617,17.617
USDMXN,20260119,043300,17.616,17.619,17.616,17.619
USDMXN,20260119,043400,17.619,17.619,17.619,17.619
USDMXN,20260119,043500,17.620,17.620,17.620,17.620
USDMXN,20260119,043600,17.620,17.621,17.620,17.621
USDMXN,20260119,043700,17.622,17.622,17.620,17.620
USDMXN,20260119,043800,17.621,17.621,17.620,17.620
USDMXN,20260119,043900,17.620,17.620,17.620,17.620
USDMXN,20260119,044000,17.620,17.620,17.620,17.620
USDMXN,20260119,044100,17.620,17.620,17.620,17.620
USDMXN,20260119,044200,17.620,17.620,17.620,17.620
USDMXN,20260119,044300,17.620,17.620,17.619,17.619
USDMXN,20260119,044400,17.619,17.619,17.619,17.619
USDMXN,20260119,044500,17.620,17.620,17.620,17.620
USDMXN,20260119,044600,17.620,17.620,17.620,17.620
USDMXN,20260119,044700,17.620,17.620,17.620,17.620
USDMXN,20260119,044800,17.620,17.620,17.620,17.620
USDMXN,20260119,044900,17.620,17.620,17.620,17.620
USDMXN,20260119,045000,17.620,17.620,17.620,17.620
USDMXN,20260119,045100,17.619,17.620,17.619,17.620
USDMXN,20260119,045200,17.620,17.622,17.620,17.622
USDMXN,20260119,045300,17.622,17.622,17.622,17.622
USDMXN,20260119,045400,17.623,17.623,17.620,17.620
USDMXN,20260119,045500,17.619,17.619,17.617,17.617
USDMXN,20260119,045600,17.616,17.617,17.616,17.617
USDMXN,20260119,045700,17.616,17.616,17.616,17.616
USDMXN,20260119,045800,17.616,17.616,17.616,17.616
USDMXN,20260119,045900,17.616,17.616,17.616,17.616
USDMXN,20260119,050000,17.616,17.616,17.616,17.616
USDMXN,20260119,050100,17.616,17.616,17.614,17.615
USDMXN,20260119,050200,17.616,17.616,17.616,17.616
USDMXN,20260119,050300,17.616,17.616,17.616,17.616
USDMXN,20260119,050400,17.616,17.616,17.616,17.616
USDMXN,20260119,050500,17.616,17.616,17.616,17.616
USDMXN,20260119,050600,17.616,17.617,17.616,17.616
USDMXN,20260119,050700,17.616,17.616,17.616,17.616
USDMXN,20260119,050800,17.617,17.617,17.617,17.617
USDMXN,20260119,050900,17.617,17.617,17.617,17.617
USDMXN,20260119,051000,17.617,17.617,17.617,17.617
USDMXN,20260119,051100,17.617,17.617,17.616,17.616
USDMXN,20260119,051200,17.616,17.616,17.616,17.616
USDMXN,20260119,051300,17.617,17.617,17.617,17.617
USDMXN,20260119,051400,17.617,17.617,17.617,17.617
USDMXN,20260119,051500,17.617,17.617,17.617,17.617
USDMXN,20260119,051600,17.617,17.617,17.616,17.616
USDMXN,20260119,051700,17.615,17.616,17.615,17.616
USDMXN,20260119,051800,17.616,17.616,17.616,17.616
USDMXN,20260119,051900,17.617,17.617,17.616,17.616
USDMXN,20260119,052000,17.616,17.616,17.616,17.616
USDMXN,20260119,052100,17.617,17.617,17.616,17.616
USDMXN,20260119,052200,17.616,17.616,17.616,17.616
USDMXN,20260119,052300,17.616,17.616,17.616,17.616
USDMXN,20260119,052400,17.616,17.616,17.616,17.616
USDMXN,20260119,052500,17.616,17.616,17.615,17.616
USDMXN,20260119,052600,17.616,17.616,17.613,17.613
USDMXN,20260119,052700,17.613,17.613,17.613,17.613
USDMXN,20260119,052800,17.613,17.613,17.613,17.613
USDMXN,20260119,052900,17.613,17.613,17.613,17.613
USDMXN,20260119,053000,17.612,17.613,17.612,17.613
USDMXN,20260119,053100,17.613,17.613,17.613,17.613
USDMXN,20260119,053200,17.613,17.613,17.613,17.613
USDMXN,20260119,053300,17.613,17.613,17.613,17.613
USDMXN,20260119,053400,17.613,17.613,17.613,17.613
USDMXN,20260119,053500,17.613,17.613,17.613,17.613
USDMXN,20260119,053600,17.613,17.613,17.613,17.613
USDMXN,20260119,053700,17.613,17.613,17.613,17.613
USDMXN,20260119,053800,17.613,17.613,17.613,17.613
USDMXN,20260119,053900,17.613,17.614,17.613,17.614
USDMXN,20260119,054000,17.614,17.614,17.614,17.614
USDMXN,20260119,054100,17.615,17.616,17.615,17.616
USDMXN,20260119,054200,17.616,17.616,17.616,17.616
USDMXN,20260119,054300,17.616,17.616,17.615,17.615
USDMXN,20260119,054400,17.615,17.615,17.615,17.615
USDMXN,20260119,054500,17.615,17.615,17.615,17.615
USDMXN,20260119,054600,17.615,17.615,17.615,17.615
USDMXN,20260119,054700,17.615,17.615,17.615,17.615
USDMXN,20260119,054800,17.615,17.615,17.615,17.615
USDMXN,20260119,054900,17.615,17.615,17.613,17.613
USDMXN,20260119,055000,17.613,17.613,17.613,17.613
USDMXN,20260119,055100,17.613,17.613,17.613,17.613
USDMXN,20260119,055200,17.613,17.614,17.613,17.614
USDMXN,20260119,055300,17.614,17.614,17.613,17.613
USDMXN,20260119,055400,17.612,17.612,17.610,17.610
USDMXN,20260119,055500,17.610,17.610,17.610,17.610
USDMXN,20260119,055600,17.610,17.610,17.610,17.610
USDMXN,20260119,055700,17.611,17.611,17.611,17.611
USDMXN,20260119,055800,17.611,17.611,17.610,17.610
USDMXN,20260119,055900,17.611,17.611,17.611,17.611
USDMXN,20260119,060000,17.611,17.611,17.610,17.610
USDMXN,20260119,060100,17.611,17.611,17.610,17.610
USDMXN,20260119,060200,17.610,17.610,17.610,17.610
USDMXN,20260119,060300,17.610,17.610,17.610,17.610
USDMXN,20260119,060400,17.611,17.612,17.611,17.612
USDMXN,20260119,060500,17.613,17.613,17.613,17.613
USDMXN,20260119,060600,17.613,17.613,17.613,17.613
USDMXN,20260119,060700,17.613,17.613,17.613,17.613
USDMXN,20260119,060800,17.613,17.613,17.613,17.613
USDMXN,20260119,060900,17.613,17.613,17.613,17.613
USDMXN,20260119,061000,17.612,17.612,17.611,17.611
USDMXN,20260119,061100,17.610,17.611,17.610,17.610
USDMXN,20260119,061200,17.610,17.610,17.610,17.610
USDMXN,20260119,061300,17.610,17.610,17.610,17.610
USDMXN,20260119,061400,17.610,17.610,17.610,17.610
USDMXN,20260119,061500,17.610,17.611,17.610,17.610
USDMXN,20260119,061600,17.611,17.611,17.611,17.611
USDMXN,20260119,061700,17.611,17.611,17.611,17.611
USDMXN,20260119,061800,17.610,17.610,17.610,17.610
USDMXN,20260119,061900,17.610,17.610,17.610,17.610
USDMXN,20260119,062000,17.610,17.610,17.610,17.610
USDMXN,20260119,062100,17.609,17.609,17.609,17.609
USDMXN,20260119,062200,17.610,17.610,17.608,17.608
USDMXN,20260119,062300,17.608,17.608,17.607,17.607
USDMXN,20260119,062400,17.607,17.607,17.607,17.607
USDMXN,20260119,062500,17.607,17.607,17.607,17.607
USDMXN,20260119,062600,17.606,17.606,17.606,17.606
USDMXN,20260119,062700,17.607,17.607,17.607,17.607
USDMXN,20260119,062800,17.607,17.607,17.606,17.606
USDMXN,20260119,062900,17.607,17.607,17.607,17.607
USDMXN,20260119,063000,17.607,17.607,17.607,17.607
USDMXN,20260119,063100,17.607,17.607,17.607,17.607
USDMXN,20260119,063200,17.607,17.607,17.607,17.607
USDMXN,20260119,063300,17.607,17.607,17.607,17.607
USDMXN,20260119,063400,17.608,17.608,17.607,17.608
USDMXN,20260119,063500,17.608,17.608,17.608,17.608
USDMXN,20260119,063600,17.608,17.608,17.608,17.608
USDMXN,20260119,063700,17.607,17.608,17.607,17.608
USDMXN,20260119,063800,17.608,17.608,17.608,17.608
USDMXN,20260119,063900,17.608,17.608,17.608,17.608
USDMXN,20260119,064000,17.607,17.608,17.607,17.608
USDMXN,20260119,064100,17.608,17.610,17.608,17.610
USDMXN,20260119,064200,17.610,17.610,17.610,17.610
USDMXN,20260119,064300,17.609,17.610,17.609,17.610
USDMXN,20260119,064400,17.611,17.611,17.611,17.611
USDMXN,20260119,064500,17.611,17.611,17.611,17.611
USDMXN,20260119,064600,17.611,17.611,17.611,17.611
USDMXN,20260119,064700,17.611,17.611,17.611,17.611
USDMXN,20260119,064800,17.611,17.611,17.611,17.611
USDMXN,20260119,064900,17.611,17.613,17.611,17.613
USDMXN,20260119,065000,17.614,17.614,17.613,17.614
USDMXN,20260119,065100,17.614,17.614,17.614,17.614
USDMXN,20260119,065200,17.616,17.616,17.616,17.616
USDMXN,20260119,065300,17.616,17.616,17.616,17.616
USDMXN,20260119,065400,17.616,17.616,17.616,17.616
USDMXN,20260119,065500,17.616,17.616,17.616,17.616
USDMXN,20260119,065600,17.617,17.617,17.617,17.617
USDMXN,20260119,065700,17.617,17.617,17.617,17.617
USDMXN,20260119,065800,17.617,17.617,17.617,17.617
USDMXN,20260119,065900,17.617,17.617,17.617,17.617
USDMXN,20260119,070000,17.617,17.617,17.617,17.617
USDMXN,20260119,070100,17.617,17.617,17.617,17.617
USDMXN,20260119,070200,17.617,17.617,17.617,17.617
USDMXN,20260119,070300,17.617,17.617,17.617,17.617
USDMXN,20260119,070400,17.617,17.617,17.617,17.617
USDMXN,20260119,070500,17.617,17.617,17.616,17.617
USDMXN,20260119,070600,17.617,17.617,17.617,17.617
USDMXN,20260119,070700,17.617,17.617,17.615,17.615
USDMXN,20260119,070800,17.616,17.617,17.616,17.617
USDMXN,20260119,070900,17.617,17.617,17.617,17.617
USDMXN,20260119,071000,17.617,17.617,17.617,17.617
USDMXN,20260119,071100,17.617,17.617,17.617,17.617
USDMXN,20260119,071200,17.617,17.617,17.617,17.617
USDMXN,20260119,071300,17.617,17.617,17.617,17.617
USDMXN,20260119,071400,17.617,17.617,17.617,17.617
USDMXN,20260119,071500,17.617,17.617,17.617,17.617
USDMXN,20260119,071600,17.618,17.619,17.618,17.619
USDMXN,20260119,071700,17.619,17.619,17.619,17.619
USDMXN,20260119,071800,17.619,17.619,17.619,17.619
USDMXN,20260119,071900,17.620,17.620,17.620,17.620
USDMXN,20260119,072000,17.620,17.620,17.620,17.620
USDMXN,20260119,072100,17.620,17.620,17.620,17.620
USDMXN,20260119,072200,17.620,17.620,17.619,17.619
USDMXN,20260119,072300,17.619,17.619,17.619,17.619
USDMXN,20260119,072400,17.619,17.619,17.619,17.619
USDMXN,20260119,072500,17.620,17.620,17.620,17.620
USDMXN,20260119,072600,17.620,17.620,17.620,17.620
USDMXN,20260119,072700,17.620,17.620,17.620,17.620
USDMXN,20260119,072800,17.620,17.620,17.620,17.620
USDMXN,20260119,072900,17.620,17.620,17.620,17.620
USDMXN,20260119,073000,17.620,17.620,17.620,17.620
USDMXN,20260119,073100,17.620,17.620,17.620,17.620
USDMXN,20260119,073200,17.620,17.620,17.620,17.620
USDMXN,20260119,073300,17.620,17.620,17.620,17.620
USDMXN,20260119,073400,17.620,17.623,17.620,17.622
USDMXN,20260119,073500,17.623,17.623,17.623,17.623
USDMXN,20260119,073600,17.623,17.623,17.623,17.623
USDMXN,20260119,073700,17.623,17.623,17.623,17.623
USDMXN,20260119,073800,17.623,17.623,17.623,17.623
USDMXN,20260119,073900,17.623,17.623,17.623,17.623
USDMXN,20260119,074000,17.623,17.623,17.623,17.623
USDMXN,20260119,074100,17.623,17.626,17.623,17.626
USDMXN,20260119,074200,17.626,17.626,17.626,17.626
USDMXN,20260119,074300,17.626,17.626,17.626,17.626
USDMXN,20260119,074400,17.626,17.626,17.626,17.626
USDMXN,20260119,074500,17.626,17.626,17.626,17.626
USDMXN,20260119,074600,17.626,17.626,17.626,17.626
USDMXN,20260119,074700,17.626,17.626,17.626,17.626
USDMXN,20260119,074800,17.625,17.625,17.623,17.623
USDMXN,20260119,074900,17.622,17.623,17.622,17.623
USDMXN,20260119,075000,17.624,17.626,17.624,17.626
USDMXN,20260119,075100,17.626,17.626,17.626,17.626
USDMXN,20260119,075200,17.626,17.627,17.626,17.627
USDMXN,20260119,075300,17.627,17.627,17.626,17.626
USDMXN,20260119,075400,17.626,17.626,17.626,17.626
USDMXN,20260119,075500,17.626,17.626,17.626,17.626
USDMXN,20260119,075600,17.627,17.627,17.626,17.626
USDMXN,20260119,075700,17.626,17.626,17.626,17.626
USDMXN,20260119,075800,17.626,17.627,17.626,17.627
USDMXN,20260119,075900,17.628,17.628,17.628,17.628
USDMXN,20260119,080000,17.628,17.628,17.628,17.628
USDMXN,20260119,080100,17.628,17.629,17.628,17.629
USDMXN,20260119,080200,17.628,17.628,17.624,17.626
USDMXN,20260119,080300,17.626,17.626,17.626,17.626
USDMXN,20260119,080400,17.625,17.625,17.625,17.625
USDMXN,20260119,080500,17.625,17.626,17.625,17.626
USDMXN,20260119,080600,17.626,17.626,17.626,17.626
USDMXN,20260119,080700,17.626,17.626,17.622,17.622
USDMXN,20260119,080800,17.623,17.625,17.623,17.625
USDMXN,20260119,080900,17.626,17.629,17.626,17.628
USDMXN,20260119,081000,17.630,17.634,17.630,17.633
USDMXN,20260119,081100,17.634,17.636,17.634,17.636
USDMXN,20260119,081200,17.635,17.636,17.633,17.633
USDMXN,20260119,081300,17.632,17.633,17.631,17.633
USDMXN,20260119,081400,17.632,17.634,17.630,17.634
USDMXN,20260119,081500,17.635,17.635,17.635,17.635
USDMXN,20260119,081600,17.634,17.635,17.634,17.635
USDMXN,20260119,081700,17.636,17.641,17.636,17.641
USDMXN,20260119,081800,17.641,17.641,17.641,17.641
USDMXN,20260119,081900,17.642,17.644,17.642,17.644
USDMXN,20260119,082000,17.643,17.644,17.642,17.644
USDMXN,20260119,082100,17.643,17.644,17.643,17.644
USDMXN,20260119,082200,17.645,17.647,17.644,17.644
USDMXN,20260119,082300,17.644,17.644,17.644,17.644
USDMXN,20260119,082400,17.645,17.646,17.645,17.646
USDMXN,20260119,082500,17.645,17.646,17.644,17.646
USDMXN,20260119,082600,17.645,17.645,17.644,17.645
USDMXN,20260119,082700,17.645,17.647,17.645,17.647
USDMXN,20260119,082800,17.647,17.647,17.647,17.647
USDMXN,20260119,082900,17.647,17.647,17.647,17.647
USDMXN,20260119,083000,17.648,17.649,17.647,17.647
USDMXN,20260119,083100,17.646,17.648,17.646,17.648
USDMXN,20260119,083200,17.649,17.650,17.649,17.650
USDMXN,20260119,083300,17.649,17.649,17.647,17.649
USDMXN,20260119,083400,17.648,17.648,17.647,17.647
USDMXN,20260119,083500,17.648,17.648,17.646,17.647
USDMXN,20260119,083600,17.647,17.652,17.647,17.652
USDMXN,20260119,083700,17.651,17.651,17.646,17.646
USDMXN,20260119,083800,17.645,17.647,17.644,17.647
USDMXN,20260119,083900,17.648,17.649,17.648,17.649
USDMXN,20260119,084000,17.650,17.653,17.650,17.653
USDMXN,20260119,084100,17.653,17.654,17.653,17.653
USDMXN,20260119,084200,17.653,17.653,17.652,17.652
USDMXN,20260119,084300,17.651,17.653,17.650,17.651
USDMXN,20260119,084400,17.652,17.652,17.652,17.652
USDMXN,20260119,084500,17.651,17.655,17.651,17.655
USDMXN,20260119,084600,17.656,17.659,17.654,17.659
USDMXN,20260119,084700,17.658,17.658,17.653,17.653
USDMXN,20260119,084800,17.654,17.654,17.653,17.654
USDMXN,20260119,084900,17.653,17.653,17.651,17.651
USDMXN,20260119,085000,17.652,17.652,17.651,17.651
USDMXN,20260119,085100,17.650,17.650,17.646,17.646
USDMXN,20260119,085200,17.645,17.649,17.645,17.649
USDMXN,20260119,085300,17.648,17.648,17.647,17.647
USDMXN,20260119,085400,17.647,17.647,17.647,17.647
USDMXN,20260119,085500,17.646,17.647,17.646,17.647
USDMXN,20260119,085600,17.646,17.647,17.644,17.647
USDMXN,20260119,085700,17.648,17.648,17.647,17.647
USDMXN,20260119,085800,17.648,17.648,17.648,17.648
USDMXN,20260119,085900,17.647,17.647,17.645,17.645
USDMXN,20260119,090000,17.646,17.646,17.646,17.646
USDMXN,20260119,090100,17.645,17.645,17.645,17.645
USDMXN,20260119,090200,17.645,17.645,17.640,17.644
USDMXN,20260119,090300,17.643,17.645,17.643,17.645
USDMXN,20260119,090400,17.646,17.647,17.644,17.644
USDMXN,20260119,090500,17.644,17.644,17.644,17.644
USDMXN,20260119,090600,17.643,17.643,17.643,17.643
USDMXN,20260119,090700,17.644,17.644,17.643,17.644
USDMXN,20260119,090800,17.644,17.646,17.644,17.646
USDMXN,20260119,090900,17.647,17.647,17.644,17.644
USDMXN,20260119,091000,17.644,17.644,17.644,17.644
USDMXN,20260119,091100,17.645,17.645,17.642,17.643
USDMXN,20260119,091200,17.642,17.644,17.641,17.644
USDMXN,20260119,091300,17.643,17.644,17.643,17.643
USDMXN,20260119,091400,17.642,17.644,17.641,17.644
USDMXN,20260119,091500,17.643,17.645,17.643,17.645
USDMXN,20260119,091600,17.644,17.644,17.644,17.644
USDMXN,20260119,091700,17.644,17.648,17.644,17.648
USDMXN,20260119,091800,17.647,17.648,17.647,17.647
USDMXN,20260119,091900,17.647,17.647,17.645,17.645
USDMXN,20260119,092000,17.646,17.647,17.646,17.647
USDMXN,20260119,092100,17.647,17.647,17.646,17.647
USDMXN,20260119,092200,17.648,17.648,17.648,17.648
USDMXN,20260119,092300,17.648,17.650,17.648,17.648
USDMXN,20260119,092400,17.647,17.647,17.644,17.644
USDMXN,20260119,092500,17.645,17.648,17.645,17.648
USDMXN,20260119,092600,17.649,17.651,17.648,17.649
USDMXN,20260119,092700,17.648,17.651,17.648,17.649
USDMXN,20260119,092800,17.650,17.652,17.650,17.651
USDMXN,20260119,092900,17.650,17.652,17.650,17.652
USDMXN,20260119,093000,17.652,17.653,17.652,17.653
USDMXN,20260119,093100,17.654,17.657,17.654,17.657
USDMXN,20260119,093200,17.658,17.658,17.657,17.657
USDMXN,20260119,093300,17.656,17.656,17.654,17.654
USDMXN,20260119,093400,17.655,17.656,17.655,17.656
USDMXN,20260119,093500,17.655,17.656,17.654,17.654
USDMXN,20260119,093600,17.654,17.654,17.654,17.654
USDMXN,20260119,093700,17.653,17.653,17.653,17.653
USDMXN,20260119,093800,17.653,17.653,17.650,17.650
USDMXN,20260119,093900,17.650,17.650,17.650,17.650
USDMXN,20260119,094000,17.651,17.651,17.650,17.650
USDMXN,20260119,094100,17.651,17.652,17.646,17.646
USDMXN,20260119,094200,17.647,17.647,17.647,17.647
USDMXN,20260119,094300,17.647,17.649,17.647,17.649
USDMXN,20260119,094400,17.650,17.650,17.649,17.649
USDMXN,20260119,094500,17.649,17.650,17.649,17.650
USDMXN,20260119,094600,17.651,17.651,17.651,17.651
USDMXN,20260119,094700,17.651,17.651,17.650,17.650
USDMXN,20260119,094800,17.650,17.651,17.650,17.651
USDMXN,20260119,094900,17.650,17.650,17.650,17.650
USDMXN,20260119,095000,17.650,17.650,17.650,17.650
USDMXN,20260119,095100,17.651,17.651,17.650,17.650
USDMXN,20260119,095200,17.651,17.651,17.650,17.650
USDMXN,20260119,095300,17.650,17.650,17.650,17.650
USDMXN,20260119,095400,17.650,17.650,17.650,17.650
USDMXN,20260119,095500,17.651,17.651,17.650,17.650
USDMXN,20260119,095600,17.650,17.650,17.649,17.650
USDMXN,20260119,095700,17.650,17.650,17.650,17.650
USDMXN,20260119,095800,17.650,17.650,17.650,17.650
USDMXN,20260119,095900,17.650,17.650,17.649,17.649
USDMXN,20260119,100000,17.648,17.648,17.648,17.648
USDMXN,20260119,100100,17.647,17.647,17.645,17.645
USDMXN,20260119,100200,17.646,17.647,17.646,17.647
USDMXN,20260119,100300,17.647,17.647,17.647,17.647
USDMXN,20260119,100400,17.646,17.647,17.644,17.644
USDMXN,20260119,100500,17.643,17.644,17.643,17.644
USDMXN,20260119,100600,17.644,17.644,17.644,17.644
USDMXN,20260119,100700,17.643,17.643,17.641,17.643
USDMXN,20260119,100800,17.644,17.644,17.642,17.643
USDMXN,20260119,100900,17.644,17.645,17.644,17.645
USDMXN,20260119,101000,17.646,17.649,17.646,17.649
USDMXN,20260119,101100,17.648,17.649,17.648,17.649
USDMXN,20260119,101200,17.649,17.649,17.648,17.649
USDMXN,20260119,101300,17.648,17.649,17.648,17.649
USDMXN,20260119,101400,17.650,17.651,17.650,17.650
USDMXN,20260119,101500,17.650,17.650,17.650,17.650
USDMXN,20260119,101600,17.650,17.650,17.650,17.650
USDMXN,20260119,101700,17.649,17.649,17.646,17.646
USDMXN,20260119,101800,17.646,17.646,17.646,17.646
USDMXN,20260119,101900,17.647,17.647,17.646,17.647
USDMXN,20260119,102000,17.648,17.649,17.648,17.649
USDMXN,20260119,102100,17.649,17.649,17.649,17.649
USDMXN,20260119,102200,17.649,17.649,17.649,17.649
USDMXN,20260119,102300,17.648,17.649,17.647,17.649
USDMXN,20260119,102400,17.650,17.652,17.650,17.652
USDMXN,20260119,102500,17.653,17.657,17.653,17.657
USDMXN,20260119,102600,17.658,17.659,17.657,17.658
USDMXN,20260119,102700,17.657,17.657,17.656,17.656
USDMXN,20260119,102800,17.655,17.655,17.653,17.653
USDMXN,20260119,102900,17.654,17.654,17.653,17.653
USDMXN,20260119,103000,17.654,17.656,17.654,17.654
USDMXN,20260119,103100,17.653,17.654,17.653,17.654
USDMXN,20260119,103200,17.657,17.659,17.657,17.659
USDMXN,20260119,103300,17.658,17.660,17.658,17.659
USDMXN,20260119,103400,17.660,17.660,17.659,17.659
USDMXN,20260119,103500,17.660,17.663,17.660,17.663
USDMXN,20260119,103600,17.662,17.662,17.659,17.659
USDMXN,20260119,103700,17.659,17.662,17.659,17.661
USDMXN,20260119,103800,17.660,17.660,17.659,17.659
USDMXN,20260119,103900,17.659,17.659,17.658,17.658
USDMXN,20260119,104000,17.657,17.657,17.657,17.657
USDMXN,20260119,104100,17.658,17.659,17.655,17.656
USDMXN,20260119,104200,17.655,17.655,17.653,17.653
USDMXN,20260119,104300,17.652,17.652,17.651,17.651
USDMXN,20260119,104400,17.650,17.651,17.650,17.650
USDMXN,20260119,104500,17.649,17.649,17.647,17.647
USDMXN,20260119,104600,17.646,17.647,17.646,17.647
USDMXN,20260119,104700,17.646,17.647,17.646,17.646
USDMXN,20260119,104800,17.645,17.647,17.645,17.647
USDMXN,20260119,104900,17.647,17.647,17.647,17.647
USDMXN,20260119,105000,17.647,17.647,17.646,17.646
USDMXN,20260119,105100,17.647,17.648,17.647,17.648
USDMXN,20260119,105200,17.648,17.648,17.648,17.648
USDMXN,20260119,105300,17.647,17.647,17.643,17.644
USDMXN,20260119,105400,17.645,17.648,17.645,17.647
USDMXN,20260119,105500,17.647,17.647,17.645,17.645
USDMXN,20260119,105600,17.646,17.646,17.645,17.645
USDMXN,20260119,105700,17.645,17.646,17.645,17.646
USDMXN,20260119,105800,17.645,17.645,17.641,17.641
USDMXN,20260119,105900,17.640,17.640,17.639,17.639
USDMXN,20260119,110000,17.638,17.638,17.638,17.638
USDMXN,20260119,110100,17.637,17.638,17.637,17.638
USDMXN,20260119,110200,17.640,17.640,17.638,17.639
USDMXN,20260119,110300,17.640,17.640,17.640,17.640
USDMXN,20260119,110400,17.641,17.643,17.641,17.643
USDMXN,20260119,110500,17.643,17.644,17.642,17.644
USDMXN,20260119,110600,17.643,17.644,17.643,17.644
USDMXN,20260119,110700,17.643,17.643,17.643,17.643
USDMXN,20260119,110800,17.643,17.643,17.642,17.642
USDMXN,20260119,110900,17.643,17.644,17.643,17.644
USDMXN,20260119,111000,17.644,17.644,17.643,17.643
USDMXN,20260119,111100,17.643,17.644,17.643,17.644
USDMXN,20260119,111200,17.644,17.644,17.644,17.644
USDMXN,20260119,111300,17.643,17.643,17.643,17.643
USDMXN,20260119,111400,17.643,17.643,17.641,17.641
USDMXN,20260119,111500,17.640,17.641,17.639,17.639
USDMXN,20260119,111600,17.638,17.638,17.637,17.637
USDMXN,20260119,111700,17.637,17.638,17.637,17.638
USDMXN,20260119,111800,17.638,17.638,17.638,17.638
USDMXN,20260119,111900,17.637,17.637,17.637,17.637
USDMXN,20260119,112000,17.637,17.637,17.637,17.637
USDMXN,20260119,112100,17.637,17.637,17.637,17.637
USDMXN,20260119,112200,17.637,17.638,17.637,17.638
USDMXN,20260119,112300,17.637,17.637,17.636,17.636
USDMXN,20260119,112400,17.637,17.637,17.635,17.635
USDMXN,20260119,112500,17.635,17.635,17.635,17.635
USDMXN,20260119,112600,17.634,17.634,17.634,17.634
USDMXN,20260119,112700,17.634,17.635,17.634,17.635
USDMXN,20260119,112800,17.635,17.635,17.635,17.635
USDMXN,20260119,112900,17.635,17.635,17.635,17.635
USDMXN,20260119,113000,17.635,17.635,17.635,17.635
USDMXN,20260119,113100,17.635,17.635,17.635,17.635
USDMXN,20260119,113200,17.635,17.635,17.635,17.635
USDMXN,20260119,113300,17.635,17.637,17.635,17.635
USDMXN,20260119,113400,17.636,17.636,17.635,17.635
USDMXN,20260119,113500,17.636,17.637,17.636,17.637
USDMXN,20260119,113600,17.638,17.638,17.638,17.638
USDMXN,20260119,113700,17.637,17.637,17.635,17.635
USDMXN,20260119,113800,17.635,17.635,17.635,17.635
USDMXN,20260119,113900,17.634,17.634,17.633,17.633
USDMXN,20260119,114000,17.632,17.633,17.632,17.633
USDMXN,20260119,114100,17.633,17.634,17.633,17.634
USDMXN,20260119,114200,17.634,17.634,17.634,17.634
USDMXN,20260119,114300,17.635,17.635,17.635,17.635
USDMXN,20260119,114400,17.636,17.636,17.636,17.636
USDMXN,20260119,114500,17.637,17.640,17.637,17.640
USDMXN,20260119,114600,17.640,17.641,17.640,17.641
USDMXN,20260119,114700,17.642,17.642,17.641,17.641
USDMXN,20260119,114800,17.640,17.640,17.640,17.640
USDMXN,20260119,114900,17.640,17.641,17.640,17.641
USDMXN,20260119,115000,17.640,17.640,17.640,17.640
USDMXN,20260119,115100,17.640,17.640,17.638,17.638
USDMXN,20260119,115200,17.637,17.638,17.637,17.638
USDMXN,20260119,115300,17.637,17.637,17.635,17.637
USDMXN,20260119,115400,17.638,17.641,17.638,17.641
USDMXN,20260119,115500,17.642,17.642,17.641,17.642
USDMXN,20260119,115600,17.641,17.643,17.641,17.643
USDMXN,20260119,115700,17.644,17.644,17.644,17.644
USDMXN,20260119,115800,17.644,17.645,17.644,17.645
USDMXN,20260119,115900,17.645,17.646,17.645,17.646
USDMXN,20260119,120000,17.647,17.648,17.647,17.648
USDMXN,20260119,120100,17.647,17.648,17.647,17.648
USDMXN,20260119,120200,17.647,17.647,17.647,17.647
USDMXN,20260119,120300,17.648,17.649,17.648,17.649
USDMXN,20260119,120400,17.647,17.648,17.647,17.648
USDMXN,20260119,120500,17.647,17.647,17.645,17.645
USDMXN,20260119,120600,17.645,17.645,17.645,17.645
USDMXN,20260119,120700,17.645,17.645,17.645,17.645
USDMXN,20260119,120800,17.645,17.645,17.645,17.645
USDMXN,20260119,120900,17.644,17.645,17.644,17.645
USDMXN,20260119,121000,17.645,17.645,17.645,17.645
USDMXN,20260119,121100,17.645,17.645,17.644,17.644
USDMXN,20260119,121200,17.644,17.648,17.644,17.648
USDMXN,20260119,121300,17.648,17.648,17.648,17.648
USDMXN,20260119,121400,17.647,17.647,17.647,17.647
USDMXN,20260119,121500,17.648,17.651,17.648,17.651
USDMXN,20260119,121600,17.651,17.652,17.651,17.651
USDMXN,20260119,121700,17.651,17.651,17.651,17.651
USDMXN,20260119,121800,17.651,17.651,17.651,17.651
USDMXN,20260119,121900,17.652,17.653,17.651,17.653
USDMXN,20260119,122000,17.654,17.654,17.654,17.654
USDMXN,20260119,122100,17.654,17.656,17.654,17.656
USDMXN,20260119,122200,17.658,17.659,17.657,17.657
USDMXN,20260119,122300,17.658,17.658,17.657,17.657
USDMXN,20260119,122400,17.657,17.658,17.657,17.658
USDMXN,20260119,122500,17.657,17.657,17.656,17.656
USDMXN,20260119,122600,17.656,17.656,17.655,17.655
USDMXN,20260119,122700,17.656,17.657,17.656,17.657
USDMXN,20260119,122800,17.656,17.657,17.655,17.657
USDMXN,20260119,122900,17.658,17.658,17.656,17.657
USDMXN,20260119,123000,17.657,17.657,17.657,17.657
USDMXN,20260119,123100,17.658,17.661,17.658,17.660
USDMXN,20260119,123200,17.659,17.659,17.659,17.659
USDMXN,20260119,123300,17.658,17.659,17.658,17.659
USDMXN,20260119,123400,17.658,17.659,17.658,17.659
USDMXN,20260119,123500,17.658,17.660,17.658,17.660
USDMXN,20260119,123600,17.659,17.660,17.659,17.660
USDMXN,20260119,123700,17.659,17.659,17.659,17.659
USDMXN,20260119,123800,17.660,17.660,17.659,17.660
USDMXN,20260119,123900,17.660,17.660,17.660,17.660
USDMXN,20260119,124000,17.660,17.660,17.659,17.659
USDMXN,20260119,124100,17.658,17.658,17.658,17.658
USDMXN,20260119,124200,17.658,17.658,17.657,17.657
USDMXN,20260119,124300,17.656,17.656,17.656,17.656
USDMXN,20260119,124400,17.657,17.657,17.657,17.657
USDMXN,20260119,124500,17.657,17.657,17.657,17.657
USDMXN,20260119,124600,17.657,17.657,17.654,17.654
USDMXN,20260119,124700,17.652,17.652,17.649,17.650
USDMXN,20260119,124800,17.650,17.650,17.650,17.650
USDMXN,20260119,124900,17.650,17.650,17.650,17.650
USDMXN,20260119,125000,17.650,17.650,17.650,17.650
USDMXN,20260119,125100,17.650,17.650,17.650,17.650
USDMXN,20260119,125200,17.651,17.651,17.651,17.651
USDMXN,20260119,125300,17.652,17.652,17.652,17.652
USDMXN,20260119,125400,17.652,17.652,17.651,17.651
USDMXN,20260119,125500,17.651,17.651,17.649,17.650
USDMXN,20260119,125600,17.651,17.651,17.650,17.650
USDMXN,20260119,125700,17.650,17.651,17.650,17.651
USDMXN,20260119,125800,17.651,17.651,17.650,17.650
USDMXN,20260119,125900,17.649,17.649,17.649,17.649
USDMXN,20260119,130000,17.649,17.650,17.649,17.650
USDMXN,20260119,130100,17.651,17.651,17.651,17.651
USDMXN,20260119,130200,17.651,17.651,17.649,17.651
USDMXN,20260119,130300,17.650,17.651,17.650,17.650
USDMXN,20260119,130400,17.651,17.655,17.650,17.651
USDMXN,20260119,130500,17.652,17.653,17.652,17.653
USDMXN,20260119,130600,17.652,17.652,17.651,17.651
USDMXN,20260119,130700,17.652,17.654,17.652,17.654
USDMXN,20260119,130800,17.654,17.654,17.654,17.654
USDMXN,20260119,130900,17.653,17.653,17.652,17.652
USDMXN,20260119,131000,17.652,17.652,17.652,17.652
USDMXN,20260119,131100,17.652,17.652,17.651,17.651
USDMXN,20260119,131200,17.652,17.652,17.652,17.652
USDMXN,20260119,131300,17.652,17.652,17.652,17.652
USDMXN,20260119,131400,17.652,17.652,17.650,17.650
USDMXN,20260119,131500,17.648,17.650,17.648,17.650
USDMXN,20260119,131600,17.651,17.651,17.650,17.650
USDMXN,20260119,131700,17.650,17.651,17.650,17.651
USDMXN,20260119,131800,17.650,17.650,17.648,17.648
USDMXN,20260119,131900,17.648,17.648,17.645,17.645
USDMXN,20260119,132000,17.644,17.644,17.644,17.644
USDMXN,20260119,132100,17.645,17.645,17.644,17.644
USDMXN,20260119,132200,17.644,17.645,17.644,17.644
USDMXN,20260119,132300,17.645,17.645,17.643,17.643
USDMXN,20260119,132400,17.642,17.642,17.641,17.641
USDMXN,20260119,132500,17.642,17.642,17.641,17.641
USDMXN,20260119,132600,17.642,17.642,17.641,17.641
USDMXN,20260119,132700,17.640,17.640,17.638,17.638
USDMXN,20260119,132800,17.639,17.639,17.639,17.639
USDMXN,20260119,132900,17.638,17.638,17.638,17.638
USDMXN,20260119,133000,17.638,17.638,17.638,17.638
USDMXN,20260119,133100,17.638,17.638,17.636,17.636
USDMXN,20260119,133200,17.635,17.635,17.635,17.635
USDMXN,20260119,133300,17.635,17.636,17.635,17.636
USDMXN,20260119,133400,17.636,17.636,17.636,17.636
USDMXN,20260119,133500,17.635,17.635,17.632,17.632
USDMXN,20260119,133600,17.632,17.632,17.632,17.632
USDMXN,20260119,133700,17.631,17.631,17.630,17.630
USDMXN,20260119,133800,17.630,17.630,17.629,17.629
USDMXN,20260119,133900,17.628,17.628,17.628,17.628
USDMXN,20260119,134000,17.627,17.627,17.625,17.625
USDMXN,20260119,134100,17.625,17.625,17.625,17.625
USDMXN,20260119,134200,17.624,17.625,17.624,17.625
USDMXN,20260119,134300,17.624,17.624,17.624,17.624
USDMXN,20260119,134400,17.625,17.625,17.623,17.624
USDMXN,20260119,134500,17.625,17.625,17.625,17.625
USDMXN,20260119,134600,17.625,17.625,17.625,17.625
USDMXN,20260119,134700,17.625,17.626,17.625,17.626
USDMXN,20260119,134800,17.625,17.626,17.625,17.625
USDMXN,20260119,134900,17.626,17.626,17.626,17.626
USDMXN,20260119,135000,17.626,17.626,17.626,17.626
USDMXN,20260119,135100,17.626,17.629,17.626,17.628
USDMXN,20260119,135200,17.628,17.628,17.628,17.628
USDMXN,20260119,135300,17.629,17.631,17.629,17.631
USDMXN,20260119,135400,17.631,17.631,17.631,17.631
USDMXN,20260119,135500,17.630,17.631,17.630,17.631
USDMXN,20260119,135600,17.632,17.632,17.632,17.632
USDMXN,20260119,135700,17.631,17.632,17.631,17.632
USDMXN,20260119,135800,17.633,17.634,17.633,17.634
USDMXN,20260119,135900,17.635,17.637,17.634,17.637
USDMXN,20260119,140000,17.636,17.636,17.634,17.634
USDMXN,20260119,140100,17.635,17.635,17.633,17.634
USDMXN,20260119,140200,17.633,17.633,17.630,17.631
USDMXN,20260119,140300,17.632,17.632,17.630,17.631
USDMXN,20260119,140400,17.630,17.630,17.628,17.628
USDMXN,20260119,140500,17.627,17.627,17.627,17.627
USDMXN,20260119,140600,17.628,17.628,17.627,17.628
USDMXN,20260119,140700,17.628,17.628,17.627,17.627
USDMXN,20260119,140800,17.628,17.628,17.627,17.628
USDMXN,20260119,140900,17.628,17.628,17.628,17.628
USDMXN,20260119,141000,17.627,17.627,17.625,17.625
USDMXN,20260119,141100,17.624,17.624,17.623,17.623
USDMXN,20260119,141200,17.622,17.623,17.622,17.623
USDMXN,20260119,141300,17.622,17.622,17.620,17.620
USDMXN,20260119,141400,17.619,17.619,17.614,17.614
USDMXN,20260119,141500,17.615,17.617,17.615,17.617
USDMXN,20260119,141600,17.618,17.618,17.616,17.616
USDMXN,20260119,141700,17.616,17.616,17.616,17.616
USDMXN,20260119,141800,17.616,17.616,17.616,17.616
USDMXN,20260119,141900,17.618,17.618,17.616,17.616
USDMXN,20260119,142000,17.617,17.617,17.616,17.616
USDMXN,20260119,142100,17.617,17.619,17.617,17.619
USDMXN,20260119,142200,17.620,17.620,17.620,17.620
USDMXN,20260119,142300,17.619,17.619,17.619,17.619
USDMXN,20260119,142400,17.619,17.619,17.618,17.618
USDMXN,20260119,142500,17.619,17.619,17.619,17.619
USDMXN,20260119,142600,17.619,17.620,17.619,17.620
USDMXN,20260119,142700,17.621,17.622,17.621,17.622
USDMXN,20260119,142800,17.621,17.622,17.621,17.622
USDMXN,20260119,142900,17.622,17.623,17.622,17.623
USDMXN,20260119,143000,17.622,17.624,17.622,17.624
USDMXN,20260119,143100,17.624,17.625,17.624,17.625
USDMXN,20260119,143200,17.624,17.624,17.624,17.624
USDMXN,20260119,143300,17.623,17.625,17.623,17.625
USDMXN,20260119,143400,17.625,17.626,17.625,17.626
USDMXN,20260119,143500,17.625,17.625,17.625,17.625
USDMXN,20260119,143600,17.626,17.627,17.626,17.627
USDMXN,20260119,143700,17.628,17.628,17.628,17.628
USDMXN,20260119,143800,17.628,17.628,17.627,17.627
USDMXN,20260119,143900,17.628,17.628,17.627,17.627
USDMXN,20260119,144000,17.628,17.628,17.628,17.628
USDMXN,20260119,144100,17.628,17.632,17.628,17.632
USDMXN,20260119,144200,17.633,17.634,17.633,17.633
USDMXN,20260119,144300,17.632,17.635,17.631,17.635
USDMXN,20260119,144400,17.636,17.639,17.636,17.639
USDMXN,20260119,144500,17.640,17.641,17.640,17.641
USDMXN,20260119,144600,17.640,17.641,17.640,17.641
USDMXN,20260119,144700,17.642,17.642,17.642,17.642
USDMXN,20260119,144800,17.642,17.642,17.640,17.640
USDMXN,20260119,144900,17.639,17.639,17.636,17.637
USDMXN,20260119,145000,17.637,17.637,17.637,17.637
USDMXN,20260119,145100,17.637,17.637,17.637,17.637
USDMXN,20260119,145200,17.638,17.638,17.637,17.637
USDMXN,20260119,145300,17.637,17.637,17.636,17.636
USDMXN,20260119,145400,17.635,17.635,17.634,17.634
USDMXN,20260119,145500,17.633,17.634,17.631,17.631
USDMXN,20260119,145600,17.631,17.632,17.631,17.631
USDMXN,20260119,145700,17.630,17.630,17.630,17.630
USDMXN,20260119,145800,17.631,17.632,17.631,17.631
USDMXN,20260119,145900,17.632,17.632,17.632,17.632
USDMXN,20260119,150000,17.632,17.632,17.631,17.632
USDMXN,20260119,150100,17.633,17.635,17.633,17.634
USDMXN,20260119,150200,17.633,17.633,17.632,17.632
USDMXN,20260119,150300,17.633,17.634,17.633,17.634
USDMXN,20260119,150400,17.634,17.634,17.633,17.634
USDMXN,20260119,150500,17.635,17.635,17.633,17.633
USDMXN,20260119,150600,17.632,17.632,17.631,17.631
USDMXN,20260119,150700,17.631,17.631,17.631,17.631
USDMXN,20260119,150800,17.631,17.631,17.631,17.631
USDMXN,20260119,150900,17.632,17.633,17.632,17.632
USDMXN,20260119,151000,17.631,17.631,17.631,17.631
USDMXN,20260119,151100,17.631,17.632,17.631,17.632
USDMXN,20260119,151200,17.631,17.631,17.631,17.631
USDMXN,20260119,151300,17.633,17.638,17.633,17.638
USDMXN,20260119,151400,17.639,17.639,17.639,17.639
USDMXN,20260119,151500,17.639,17.639,17.639,17.639
USDMXN,20260119,151600,17.639,17.639,17.639,17.639
USDMXN,20260119,151700,17.639,17.639,17.639,17.639
USDMXN,20260119,151800,17.640,17.645,17.640,17.644
USDMXN,20260119,151900,17.645,17.645,17.645,17.645
USDMXN,20260119,152000,17.645,17.645,17.645,17.645
USDMXN,20260119,152100,17.645,17.645,17.642,17.642
USDMXN,20260119,152200,17.641,17.641,17.641,17.641
USDMXN,20260119,152300,17.640,17.640,17.638,17.638
USDMXN,20260119,152400,17.639,17.639,17.637,17.637
USDMXN,20260119,152500,17.636,17.636,17.635,17.635
USDMXN,20260119,152600,17.635,17.635,17.635,17.635
USDMXN,20260119,152700,17.634,17.634,17.632,17.632
USDMXN,20260119,152800,17.632,17.632,17.632,17.632
USDMXN,20260119,152900,17.632,17.632,17.632,17.632
USDMXN,20260119,153000,17.631,17.631,17.631,17.631
USDMXN,20260119,153100,17.630,17.630,17.628,17.628
USDMXN,20260119,153200,17.628,17.628,17.626,17.626
USDMXN,20260119,153300,17.627,17.627,17.623,17.625
USDMXN,20260119,153400,17.624,17.624,17.623,17.623
USDMXN,20260119,153500,17.623,17.623,17.623,17.623
USDMXN,20260119,153600,17.623,17.623,17.623,17.623
USDMXN,20260119,153700,17.623,17.623,17.623,17.623
USDMXN,20260119,153800,17.624,17.625,17.624,17.625
USDMXN,20260119,153900,17.626,17.629,17.626,17.628
USDMXN,20260119,154000,17.629,17.631,17.629,17.631
USDMXN,20260119,154100,17.632,17.633,17.629,17.633
USDMXN,20260119,154200,17.634,17.635,17.633,17.634
USDMXN,20260119,154300,17.633,17.633,17.633,17.633
USDMXN,20260119,154400,17.633,17.633,17.633,17.633
USDMXN,20260119,154500,17.633,17.633,17.633,17.633
USDMXN,20260119,154600,17.632,17.634,17.632,17.633
USDMXN,20260119,154700,17.634,17.635,17.634,17.635
USDMXN,20260119,154800,17.635,17.635,17.635,17.635
USDMXN,20260119,154900,17.634,17.634,17.632,17.632
USDMXN,20260119,155000,17.631,17.631,17.629,17.629
USDMXN,20260119,155100,17.630,17.630,17.628,17.629
USDMXN,20260119,155200,17.628,17.628,17.628,17.628
USDMXN,20260119,155300,17.627,17.627,17.625,17.626
USDMXN,20260119,155400,17.626,17.626,17.626,17.626
USDMXN,20260119,155500,17.627,17.627,17.626,17.626
USDMXN,20260119,155600,17.625,17.625,17.623,17.623
USDMXN,20260119,155700,17.624,17.624,17.623,17.623
USDMXN,20260119,155800,17.622,17.622,17.621,17.622
USDMXN,20260119,155900,17.623,17.623,17.622,17.622
USDMXN,20260119,160000,17.623,17.623,17.622,17.622
USDMXN,20260119,160100,17.623,17.623,17.620,17.620
USDMXN,20260119,160200,17.619,17.619,17.619,17.619
USDMXN,20260119,160300,17.619,17.619,17.615,17.615
USDMXN,20260119,160400,17.614,17.614,17.614,17.614
USDMXN,20260119,160500,17.614,17.617,17.614,17.617
USDMXN,20260119,160600,17.618,17.618,17.617,17.617
USDMXN,20260119,160700,17.616,17.619,17.616,17.618
USDMXN,20260119,160800,17.617,17.620,17.617,17.620
USDMXN,20260119,160900,17.619,17.620,17.619,17.620
USDMXN,20260119,161000,17.621,17.621,17.619,17.620
USDMXN,20260119,161100,17.621,17.623,17.621,17.623
USDMXN,20260119,161200,17.624,17.625,17.624,17.625
USDMXN,20260119,161300,17.626,17.626,17.626,17.626
USDMXN,20260119,161400,17.626,17.626,17.626,17.626
USDMXN,20260119,161500,17.626,17.629,17.626,17.629
USDMXN,20260119,161600,17.629,17.629,17.629,17.629
USDMXN,20260119,161700,17.629,17.629,17.629,17.629
USDMXN,20260119,161800,17.630,17.630,17.629,17.629
USDMXN,20260119,161900,17.630,17.632,17.630,17.632
USDMXN,20260119,162000,17.631,17.631,17.629,17.629
USDMXN,20260119,162100,17.630,17.630,17.629,17.629
USDMXN,20260119,162200,17.630,17.630,17.629,17.629
USDMXN,20260119,162300,17.628,17.629,17.628,17.629
USDMXN,20260119,162400,17.629,17.629,17.629,17.629
USDMXN,20260119,162500,17.629,17.629,17.626,17.626
USDMXN,20260119,162600,17.626,17.626,17.626,17.626
USDMXN,20260119,162700,17.626,17.626,17.626,17.626
USDMXN,20260119,162800,17.625,17.625,17.623,17.623
USDMXN,20260119,162900,17.623,17.623,17.623,17.623
USDMXN,20260119,163000,17.624,17.624,17.624,17.624
USDMXN,20260119,163100,17.625,17.626,17.625,17.625
USDMXN,20260119,163200,17.627,17.628,17.627,17.628
USDMXN,20260119,163300,17.629,17.629,17.627,17.627
USDMXN,20260119,163400,17.626,17.626,17.625,17.625
USDMXN,20260119,163500,17.624,17.624,17.623,17.623
USDMXN,20260119,163600,17.624,17.625,17.624,17.625
USDMXN,20260119,163700,17.626,17.626,17.626,17.626
USDMXN,20260119,163800,17.626,17.627,17.624,17.624
USDMXN,20260119,163900,17.624,17.624,17.623,17.623
USDMXN,20260119,164000,17.622,17.622,17.620,17.620
USDMXN,20260119,164100,17.621,17.621,17.620,17.620
USDMXN,20260119,164200,17.618,17.618,17.616,17.616
USDMXN,20260119,164300,17.617,17.618,17.617,17.618
USDMXN,20260119,164400,17.618,17.618,17.618,17.618
USDMXN,20260119,164500,17.618,17.619,17.618,17.619
USDMXN,20260119,164600,17.619,17.619,17.618,17.619
USDMXN,20260119,164700,17.620,17.620,17.620,17.620
USDMXN,20260119,164800,17.622,17.622,17.618,17.619
USDMXN,20260119,164900,17.618,17.618,17.617,17.617
USDMXN,20260119,165000,17.616,17.617,17.613,17.616
USDMXN,20260119,165100,17.615,17.615,17.613,17.614
USDMXN,20260119,165200,17.615,17.615,17.613,17.613
USDMXN,20260119,165300,17.612,17.613,17.611,17.612
USDMXN,20260119,165400,17.611,17.611,17.610,17.610
USDMXN,20260119,165500,17.609,17.609,17.607,17.608
USDMXN,20260119,165600,17.607,17.615,17.607,17.611
USDMXN,20260119,165700,17.610,17.610,17.608,17.609
USDMXN,20260119,165800,17.610,17.611,17.603,17.603
USDMXN,20260119,165900,17.602,17.605,17.602,17.605
USDMXN,20260119,170000,17.606,17.607,17.606,17.607
USDMXN,20260119,170100,17.608,17.609,17.608,17.609
USDMXN,20260119,170200,17.608,17.610,17.608,17.610
USDMXN,20260119,170300,17.609,17.610,17.608,17.609
USDMXN,20260119,170400,17.608,17.608,17.605,17.606
USDMXN,20260119,170500,17.605,17.605,17.603,17.603
USDMXN,20260119,170600,17.603,17.603,17.603,17.603
USDMXN,20260119,170700,17.604,17.604,17.604,17.604
USDMXN,20260119,170800,17.604,17.605,17.602,17.602
USDMXN,20260119,170900,17.603,17.604,17.603,17.603
USDMXN,20260119,171000,17.602,17.602,17.600,17.601
USDMXN,20260119,171100,17.600,17.600,17.600,17.600
USDMXN,20260119,171200,17.600,17.601,17.599,17.600
USDMXN,20260119,171300,17.598,17.598,17.595,17.595
USDMXN,20260119,171400,17.596,17.596,17.594,17.594
USDMXN,20260119,171500,17.594,17.594,17.594,17.594
USDMXN,20260119,171600,17.594,17.595,17.594,17.595
USDMXN,20260119,171700,17.594,17.597,17.594,17.597
USDMXN,20260119,171800,17.597,17.598,17.597,17.598
USDMXN,20260119,171900,17.600,17.600,17.600,17.600
USDMXN,20260119,172000,17.601,17.601,17.598,17.598
USDMXN,20260119,172100,17.597,17.598,17.597,17.597
USDMXN,20260119,172200,17.596,17.598,17.596,17.598
USDMXN,20260119,172300,17.599,17.599,17.598,17.598
USDMXN,20260119,172400,17.599,17.600,17.599,17.599
USDMXN,20260119,172500,17.600,17.600,17.600,17.600
USDMXN,20260119,172600,17.600,17.601,17.600,17.601
USDMXN,20260119,172700,17.601,17.601,17.601,17.601
USDMXN,20260119,172800,17.601,17.601,17.598,17.599
USDMXN,20260119,172900,17.598,17.598,17.598,17.598
USDMXN,20260119,173000,17.598,17.598,17.597,17.597
USDMXN,20260119,173100,17.596,17.596,17.595,17.595
USDMXN,20260119,173200,17.594,17.594,17.594,17.594
USDMXN,20260119,173300,17.594,17.594,17.594,17.594
USDMXN,20260119,173400,17.594,17.594,17.594,17.594
USDMXN,20260119,173500,17.595,17.595,17.591,17.591
USDMXN,20260119,173600,17.592,17.592,17.591,17.591
USDMXN,20260119,173700,17.592,17.592,17.592,17.592
USDMXN,20260119,173800,17.592,17.593,17.591,17.593
USDMXN,20260119,173900,17.592,17.593,17.592,17.593
USDMXN,20260119,174000,17.592,17.592,17.591,17.591
USDMXN,20260119,174100,17.592,17.592,17.592,17.592
USDMXN,20260119,174200,17.592,17.592,17.592,17.592
USDMXN,20260119,174300,17.592,17.593,17.592,17.592
USDMXN,20260119,174400,17.593,17.594,17.592,17.592
USDMXN,20260119,174500,17.593,17.593,17.593,17.593
USDMXN,20260119,174600,17.593,17.593,17.592,17.592
USDMXN,20260119,174700,17.591,17.591,17.590,17.590
USDMXN,20260119,174800,17.591,17.591,17.591,17.591
USDMXN,20260119,174900,17.591,17.591,17.590,17.590
USDMXN,20260119,175000,17.589,17.589,17.587,17.587
USDMXN,20260119,175100,17.588,17.588,17.588,17.588
USDMXN,20260119,175200,17.588,17.588,17.588,17.588
USDMXN,20260119,175300,17.588,17.588,17.588,17.588
USDMXN,20260119,175400,17.588,17.588,17.588,17.588
USDMXN,20260119,175500,17.589,17.589,17.588,17.588
USDMXN,20260119,175600,17.589,17.589,17.589,17.589
USDMXN,20260119,175700,17.588,17.588,17.588,17.588
USDMXN,20260119,175800,17.588,17.589,17.588,17.589
USDMXN,20260119,175900,17.589,17.589,17.588,17.588
USDMXN,20260119,180000,17.588,17.588,17.586,17.586
USDMXN,20260119,180100,17.586,17.586,17.586,17.586
USDMXN,20260119,180200,17.586,17.586,17.586,17.586
USDMXN,20260119,180300,17.585,17.586,17.585,17.586
USDMXN,20260119,180400,17.586,17.586,17.586,17.586
USDMXN,20260119,180500,17.586,17.586,17.586,17.586
USDMXN,20260119,180600,17.585,17.585,17.584,17.584
USDMXN,20260119,180700,17.584,17.584,17.584,17.584
USDMXN,20260119,180800,17.583,17.583,17.583,17.583
USDMXN,20260119,180900,17.583,17.585,17.583,17.585
USDMXN,20260119,181000,17.584,17.584,17.584,17.584
USDMXN,20260119,181100,17.584,17.584,17.584,17.584
USDMXN,20260119,181200,17.584,17.584,17.583,17.583
USDMXN,20260119,181300,17.582,17.582,17.581,17.581
USDMXN,20260119,181400,17.581,17.581,17.580,17.580
USDMXN,20260119,181500,17.581,17.581,17.581,17.581
USDMXN,20260119,181600,17.581,17.581,17.581,17.581
USDMXN,20260119,181700,17.581,17.581,17.581,17.581
USDMXN,20260119,181800,17.581,17.581,17.579,17.579
USDMXN,20260119,181900,17.580,17.580,17.578,17.578
USDMXN,20260119,182000,17.579,17.580,17.579,17.580
USDMXN,20260119,182100,17.580,17.581,17.580,17.581
USDMXN,20260119,182200,17.583,17.584,17.583,17.584
USDMXN,20260119,182300,17.583,17.583,17.582,17.582
USDMXN,20260119,182400,17.581,17.581,17.581,17.581
USDMXN,20260119,182500,17.582,17.582,17.582,17.582
USDMXN,20260119,182600,17.582,17.582,17.582,17.582
USDMXN,20260119,182700,17.582,17.582,17.582,17.582
USDMXN,20260119,182800,17.582,17.582,17.582,17.582
USDMXN,20260119,182900,17.582,17.582,17.582,17.582
USDMXN,20260119,183000,17.582,17.582,17.581,17.582
USDMXN,20260119,183100,17.581,17.581,17.580,17.581
USDMXN,20260119,183200,17.580,17.580,17.580,17.580
USDMXN,20260119,183300,17.580,17.580,17.580,17.580
USDMXN,20260119,183400,17.580,17.580,17.580,17.580
USDMXN,20260119,183500,17.580,17.580,17.578,17.578
USDMXN,20260119,183600,17.579,17.579,17.579,17.579
USDMXN,20260119,183700,17.579,17.579,17.579,17.579
USDMXN,20260119,183800,17.579,17.579,17.579,17.579
USDMXN,20260119,183900,17.579,17.579,17.579,17.579
USDMXN,20260119,184000,17.579,17.579,17.578,17.578
USDMXN,20260119,184100,17.579,17.579,17.579,17.579
USDMXN,20260119,184200,17.579,17.579,17.579,17.579
USDMXN,20260119,184300,17.579,17.579,17.579,17.579
USDMXN,20260119,184400,17.579,17.579,17.579,17.579
USDMXN,20260119,184500,17.579,17.579,17.579,17.579
USDMXN,20260119,184600,17.576,17.576,17.575,17.575
USDMXN,20260119,184700,17.574,17.574,17.574,17.574
USDMXN,20260119,184800,17.575,17.575,17.575,17.575
USDMXN,20260119,184900,17.575,17.575,17.575,17.575
USDMXN,20260119,185000,17.575,17.575,17.575,17.575
USDMXN,20260119,185100,17.575,17.578,17.575,17.578
USDMXN,20260119,185200,17.577,17.578,17.577,17.578
USDMXN,20260119,185300,17.577,17.577,17.575,17.575
USDMXN,20260119,185400,17.575,17.575,17.575,17.575
USDMXN,20260119,185500,17.575,17.575,17.575,17.575
USDMXN,20260119,185600,17.574,17.574,17.572,17.572
USDMXN,20260119,185700,17.572,17.572,17.572,17.572
USDMXN,20260119,185800,17.572,17.572,17.572,17.572
USDMXN,20260119,185900,17.573,17.574,17.573,17.574
USDMXN,20260119,190000,17.574,17.574,17.572,17.572
USDMXN,20260119,190100,17.572,17.572,17.571,17.571
USDMXN,20260119,190200,17.571,17.571,17.571,17.571
USDMXN,20260119,190300,17.572,17.574,17.572,17.573
USDMXN,20260119,190400,17.573,17.573,17.573,17.573
USDMXN,20260119,190500,17.573,17.573,17.573,17.573
USDMXN,20260119,190600,17.573,17.573,17.573,17.573
USDMXN,20260119,190700,17.574,17.576,17.574,17.576
USDMXN,20260119,190800,17.576,17.576,17.576,17.576
USDMXN,20260119,190900,17.576,17.576,17.576,17.576
USDMXN,20260119,191000,17.575,17.575,17.573,17.573
USDMXN,20260119,191100,17.572,17.572,17.572,17.572
USDMXN,20260119,191200,17.572,17.572,17.572,17.572
USDMXN,20260119,191300,17.572,17.572,17.572,17.572
USDMXN,20260119,191400,17.571,17.572,17.571,17.572
USDMXN,20260119,191500,17.572,17.572,17.572,17.572
USDMXN,20260119,191600,17.572,17.572,17.572,17.572
USDMXN,20260119,191700,17.572,17.572,17.572,17.572
USDMXN,20260119,191800,17.572,17.572,17.572,17.572
USDMXN,20260119,191900,17.572,17.572,17.572,17.572
USDMXN,20260119,192000,17.572,17.572,17.572,17.572
USDMXN,20260119,192100,17.572,17.572,17.572,17.572
USDMXN,20260119,192200,17.572,17.572,17.572,17.572
USDMXN,20260119,192300,17.571,17.571,17.568,17.568
USDMXN,20260119,192400,17.568,17.568,17.568,17.568
USDMXN,20260119,192500,17.568,17.568,17.568,17.568
USDMXN,20260119,192600,17.568,17.568,17.568,17.568
USDMXN,20260119,192700,17.567,17.567,17.566,17.566
USDMXN,20260119,192800,17.567,17.567,17.566,17.566
USDMXN,20260119,192900,17.567,17.567,17.567,17.567
USDMXN,20260119,193000,17.567,17.567,17.567,17.567
USDMXN,20260119,193100,17.567,17.567,17.567,17.567
USDMXN,20260119,193200,17.568,17.568,17.567,17.567
USDMXN,20260119,193300,17.567,17.567,17.567,17.567
USDMXN,20260119,193400,17.568,17.569,17.568,17.569
USDMXN,20260119,193500,17.568,17.568,17.568,17.568
USDMXN,20260119,193600,17.569,17.572,17.569,17.572
USDMXN,20260119,193700,17.571,17.571,17.571,17.571
USDMXN,20260119,193800,17.570,17.571,17.570,17.571
USDMXN,20260119,193900,17.571,17.572,17.571,17.572
USDMXN,20260119,194000,17.574,17.574,17.574,17.574
USDMXN,20260119,194100,17.575,17.581,17.575,17.581
USDMXN,20260119,194200,17.581,17.581,17.581,17.581
USDMXN,20260119,194300,17.581,17.581,17.580,17.580
USDMXN,20260119,194400,17.580,17.580,17.580,17.580
USDMXN,20260119,194500,17.579,17.579,17.579,17.579
USDMXN,20260119,194600,17.579,17.581,17.579,17.581
USDMXN,20260119,194700,17.580,17.582,17.580,17.582
USDMXN,20260119,194800,17.582,17.582,17.582,17.582
USDMXN,20260119,194900,17.581,17.581,17.581,17.581
USDMXN,20260119,195000,17.581,17.581,17.581,17.581
USDMXN,20260119,195100,17.581,17.581,17.581,17.581
USDMXN,20260119,195200,17.581,17.581,17.581,17.581
USDMXN,20260119,195300,17.581,17.581,17.581,17.581
USDMXN,20260119,195400,17.581,17.581,17.581,17.581
USDMXN,20260119,195500,17.582,17.582,17.582,17.582
USDMXN,20260119,195600,17.582,17.582,17.582,17.582
USDMXN,20260119,195700,17.582,17.582,17.581,17.581
USDMXN,20260119,195800,17.581,17.581,17.581,17.581
USDMXN,20260119,195900,17.581,17.581,17.581,17.581
USDMXN,20260119,200000,17.581,17.581,17.581,17.581
USDMXN,20260119,200100,17.581,17.581,17.581,17.581
USDMXN,20260119,200200,17.581,17.581,17.581,17.581
USDMXN,20260119,200300,17.582,17.582,17.581,17.581
USDMXN,20260119,200400,17.580,17.580,17.580,17.580
USDMXN,20260119,200500,17.580,17.580,17.579,17.579
USDMXN,20260119,200600,17.578,17.578,17.577,17.577
USDMXN,20260119,200700,17.577,17.577,17.577,17.577
USDMXN,20260119,200800,17.577,17.577,17.577,17.577
USDMXN,20260119,200900,17.576,17.576,17.574,17.574
USDMXN,20260119,201000,17.574,17.574,17.574,17.574
USDMXN,20260119,201100,17.574,17.575,17.574,17.575
USDMXN,20260119,201200,17.576,17.576,17.576,17.576
USDMXN,20260119,201300,17.576,17.577,17.576,17.577
USDMXN,20260119,201400,17.577,17.577,17.577,17.577
USDMXN,20260119,201500,17.578,17.578,17.578,17.578
USDMXN,20260119,201600,17.578,17.579,17.578,17.579
USDMXN,20260119,201700,17.580,17.581,17.580,17.581
USDMXN,20260119,201800,17.581,17.581,17.581,17.581
USDMXN,20260119,201900,17.581,17.581,17.581,17.581
USDMXN,20260119,202000,17.581,17.581,17.581,17.581
USDMXN,20260119,202100,17.580,17.580,17.578,17.578
USDMXN,20260119,202200,17.578,17.578,17.578,17.578
USDMXN,20260119,202300,17.578,17.578,17.578,17.578
USDMXN,20260119,202400,17.578,17.578,17.578,17.578
USDMXN,20260119,202500,17.578,17.578,17.578,17.578
USDMXN,20260119,202600,17.578,17.578,17.578,17.578
USDMXN,20260119,202700,17.579,17.579,17.578,17.578
USDMXN,20260119,202800,17.578,17.578,17.578,17.578
USDMXN,20260119,202900,17.578,17.578,17.578,17.578
USDMXN,20260119,203000,17.578,17.578,17.578,17.578
USDMXN,20260119,203100,17.578,17.578,17.578,17.578
USDMXN,20260119,203200,17.578,17.578,17.578,17.578
USDMXN,20260119,203300,17.578,17.578,17.578,17.578
USDMXN,20260119,203400,17.578,17.578,17.578,17.578
USDMXN,20260119,203500,17.578,17.578,17.578,17.578
USDMXN,20260119,203600,17.578,17.578,17.578,17.578
USDMXN,20260119,203700,17.578,17.578,17.578,17.578
USDMXN,20260119,203800,17.578,17.578,17.578,17.578
USDMXN,20260119,203900,17.578,17.578,17.578,17.578
USDMXN,20260119,204000,17.578,17.578,17.578,17.578
USDMXN,20260119,204100,17.578,17.578,17.578,17.578
USDMXN,20260119,204200,17.578,17.578,17.578,17.578
USDMXN,20260119,204300,17.579,17.579,17.579,17.579
USDMXN,20260119,204400,17.579,17.579,17.579,17.579
USDMXN,20260119,204500,17.579,17.579,17.578,17.578
USDMXN,20260119,204600,17.578,17.578,17.578,17.578
USDMXN,20260119,204700,17.578,17.578,17.578,17.578
USDMXN,20260119,204800,17.579,17.579,17.578,17.578
USDMXN,20260119,204900,17.578,17.578,17.578,17.578
USDMXN,20260119,205000,17.578,17.578,17.578,17.578
USDMXN,20260119,205100,17.578,17.578,17.577,17.577
USDMXN,20260119,205200,17.576,17.576,17.575,17.575
USDMXN,20260119,205300,17.575,17.575,17.575,17.575
USDMXN,20260119,205400,17.575,17.575,17.575,17.575
USDMXN,20260119,205500,17.575,17.575,17.575,17.575
USDMXN,20260119,205600,17.575,17.575,17.575,17.575
USDMXN,20260119,205700,17.575,17.575,17.575,17.575
USDMXN,20260119,205800,17.575,17.575,17.575,17.575
USDMXN,20260119,205900,17.575,17.575,17.575,17.575
USDMXN,20260119,210000,17.575,17.575,17.575,17.575
USDMXN,20260119,210100,17.575,17.575,17.575,17.575
USDMXN,20260119,210200,17.575,17.575,17.575,17.575
USDMXN,20260119,210300,17.575,17.575,17.575,17.575
USDMXN,20260119,210400,17.575,17.575,17.575,17.575
USDMXN,20260119,210500,17.575,17.575,17.575,17.575
USDMXN,20260119,210600,17.575,17.575,17.575,17.575
USDMXN,20260119,210700,17.575,17.575,17.575,17.575
USDMXN,20260119,210800,17.575,17.575,17.575,17.575
USDMXN,20260119,210900,17.578,17.580,17.578,17.580
USDMXN,20260119,211000,17.582,17.582,17.582,17.582
USDMXN,20260119,211100,17.582,17.582,17.581,17.581
USDMXN,20260119,211200,17.581,17.581,17.581,17.581
USDMXN,20260119,211300,17.580,17.580,17.579,17.579
USDMXN,20260119,211400,17.579,17.579,17.579,17.579
USDMXN,20260119,211500,17.578,17.578,17.578,17.578
USDMXN,20260119,211600,17.578,17.578,17.578,17.578
USDMXN,20260119,211700,17.578,17.578,17.578,17.578
USDMXN,20260119,211800,17.578,17.578,17.578,17.578
USDMXN,20260119,211900,17.578,17.578,17.578,17.578
USDMXN,20260119,212000,17.578,17.578,17.578,17.578
USDMXN,20260119,212100,17.577,17.577,17.577,17.577
USDMXN,20260119,212200,17.575,17.575,17.575,17.575
USDMXN,20260119,212300,17.575,17.575,17.575,17.575
USDMXN,20260119,212400,17.575,17.575,17.575,17.575
USDMXN,20260119,212500,17.575,17.575,17.575,17.575
USDMXN,20260119,212600,17.576,17.576,17.575,17.575
USDMXN,20260119,212700,17.575,17.575,17.575,17.575
USDMXN,20260119,212800,17.578,17.582,17.578,17.582
USDMXN,20260119,212900,17.583,17.583,17.582,17.582
USDMXN,20260119,213000,17.582,17.582,17.582,17.582
USDMXN,20260119,213100,17.582,17.582,17.582,17.582
USDMXN,20260119,213200,17.582,17.582,17.582,17.582
USDMXN,20260119,213300,17.582,17.582,17.582,17.582
USDMXN,20260119,213400,17.582,17.582,17.582,17.582
USDMXN,20260119,213500,17.582,17.582,17.582,17.582
USDMXN,20260119,213600,17.582,17.582,17.582,17.582
USDMXN,20260119,213700,17.582,17.582,17.582,17.582
USDMXN,20260119,213800,17.582,17.582,17.582,17.582
USDMXN,20260119,213900,17.582,17.582,17.582,17.582
USDMXN,20260119,214000,17.581,17.581,17.580,17.580
USDMXN,20260119,214100,17.580,17.580,17.580,17.580
USDMXN,20260119,214200,17.578,17.578,17.576,17.576
USDMXN,20260119,214300,17.576,17.576,17.576,17.576
USDMXN,20260119,214400,17.576,17.576,17.576,17.576
USDMXN,20260119,214500,17.576,17.576,17.576,17.576
USDMXN,20260119,214600,17.576,17.576,17.576,17.576
USDMXN,20260119,214700,17.576,17.576,17.575,17.575
USDMXN,20260119,214800,17.574,17.574,17.574,17.574
USDMXN,20260119,214900,17.574,17.574,17.574,17.574
USDMXN,20260119,215000,17.574,17.574,17.574,17.574
USDMXN,20260119,215100,17.573,17.573,17.573,17.573
USDMXN,20260119,215200,17.573,17.573,17.573,17.573
USDMXN,20260119,215300,17.573,17.573,17.573,17.573
USDMXN,20260119,215400,17.573,17.573,17.573,17.573
USDMXN,20260119,215500,17.573,17.573,17.573,17.573
USDMXN,20260119,215600,17.573,17.573,17.571,17.571
USDMXN,20260119,215700,17.571,17.571,17.571,17.571
USDMXN,20260119,215800,17.571,17.571,17.571,17.571
USDMXN,20260119,215900,17.571,17.571,17.571,17.571
USDMXN,20260119,220000,17.571,17.571,17.571,17.571
USDMXN,20260119,220100,17.571,17.571,17.571,17.571
USDMXN,20260119,220200,17.571,17.571,17.571,17.571
USDMXN,20260119,220300,17.571,17.571,17.571,17.571
USDMXN,20260119,220400,17.571,17.572,17.571,17.572
USDMXN,20260119,220500,17.572,17.572,17.572,17.572
USDMXN,20260119,220600,17.571,17.571,17.571,17.571
USDMXN,20260119,220700,17.572,17.572,17.572,17.572
USDMXN,20260119,220800,17.572,17.572,17.572,17.572
USDMXN,20260119,220900,17.572,17.572,17.572,17.572
USDMXN,20260119,221000,17.572,17.572,17.572,17.572
USDMXN,20260119,221100,17.572,17.572,17.571,17.571
USDMXN,20260119,221200,17.571,17.571,17.571,17.571
USDMXN,20260119,221300,17.571,17.571,17.571,17.571
USDMXN,20260119,221400,17.572,17.572,17.572,17.572
USDMXN,20260119,221500,17.572,17.572,17.572,17.572
USDMXN,20260119,221600,17.573,17.574,17.573,17.574
USDMXN,20260119,221700,17.574,17.574,17.574,17.574
USDMXN,20260119,221800,17.574,17.574,17.574,17.574
USDMXN,20260119,221900,17.574,17.576,17.574,17.576
USDMXN,20260119,222000,17.576,17.577,17.576,17.577
USDMXN,20260119,222100,17.577,17.577,17.577,17.577
USDMXN,20260119,222200,17.578,17.578,17.576,17.576
USDMXN,20260119,222300,17.576,17.576,17.576,17.576
USDMXN,20260119,222400,17.576,17.576,17.575,17.575
USDMXN,20260119,222500,17.575,17.575,17.575,17.575
USDMXN,20260119,222600,17.575,17.575,17.575,17.575
USDMXN,20260119,222700,17.575,17.575,17.575,17.575
USDMXN,20260119,222800,17.575,17.575,17.575,17.575
USDMXN,20260119,222900,17.575,17.575,17.575,17.575
USDMXN,20260119,223000,17.575,17.575,17.575,17.575
USDMXN,20260119,223100,17.575,17.575,17.574,17.574
USDMXN,20260119,223200,17.575,17.575,17.574,17.574
USDMXN,20260119,223300,17.574,17.574,17.574,17.574
USDMXN,20260119,223400,17.574,17.574,17.573,17.573
USDMXN,20260119,223500,17.574,17.574,17.574,17.574
USDMXN,20260119,223600,17.574,17.574,17.572,17.572
USDMXN,20260119,223700,17.572,17.572,17.571,17.571
USDMXN,20260119,223800,17.571,17.571,17.571,17.571
USDMXN,20260119,223900,17.571,17.571,17.571,17.571
USDMXN,20260119,224000,17.571,17.571,17.571,17.571
USDMXN,20260119,224100,17.571,17.571,17.571,17.571
USDMXN,20260119,224200,17.570,17.570,17.570,17.570
USDMXN,20260119,224300,17.570,17.571,17.570,17.571
USDMXN,20260119,224400,17.570,17.570,17.569,17.569
USDMXN,20260119,224500,17.569,17.569,17.569,17.569
USDMXN,20260119,224600,17.568,17.568,17.568,17.568
USDMXN,20260119,224700,17.568,17.568,17.568,17.568
USDMXN,20260119,224800,17.568,17.568,17.568,17.568
USDMXN,20260119,224900,17.568,17.568,17.568,17.568
USDMXN,20260119,225000,17.568,17.568,17.567,17.567
USDMXN,20260119,225100,17.566,17.567,17.566,17.567
USDMXN,20260119,225200,17.567,17.567,17.567,17.567
USDMXN,20260119,225300,17.567,17.567,17.567,17.567
USDMXN,20260119,225400,17.567,17.567,17.567,17.567
USDMXN,20260119,225500,17.567,17.567,17.567,17.567
USDMXN,20260119,225600,17.567,17.567,17.567,17.567
USDMXN,20260119,225700,17.568,17.568,17.568,17.568
USDMXN,20260119,225800,17.565,17.565,17.564,17.564
USDMXN,20260119,225900,17.564,17.564,17.564,17.564
USDMXN,20260119,230000,17.565,17.566,17.565,17.566
USDMXN,20260119,230100,17.567,17.567,17.567,17.567
USDMXN,20260119,230200,17.567,17.567,17.567,17.567
USDMXN,20260119,230300,17.573,17.573,17.573,17.573
USDMXN,20260119,230400,17.573,17.573,17.573,17.573
USDMXN,20260119,230500,17.573,17.573,17.573,17.573
USDMXN,20260119,230600,17.573,17.573,17.573,17.573
USDMXN,20260119,230700,17.573,17.573,17.573,17.573
USDMXN,20260119,230800,17.573,17.573,17.573,17.573
USDMXN,20260119,230900,17.573,17.573,17.573,17.573
USDMXN,20260119,231000,17.573,17.573,17.573,17.573
USDMXN,20260119,231100,17.572,17.574,17.572,17.574
USDMXN,20260119,231200,17.574,17.578,17.574,17.578
USDMXN,20260119,231300,17.578,17.578,17.578,17.578
USDMXN,20260119,231400,17.578,17.578,17.578,17.578
USDMXN,20260119,231500,17.578,17.578,17.578,17.578
USDMXN,20260119,231600,17.580,17.580,17.578,17.578
USDMXN,20260119,231700,17.574,17.575,17.574,17.574
USDMXN,20260119,231800,17.574,17.574,17.574,17.574
USDMXN,20260119,231900,17.574,17.574,17.574,17.574
USDMXN,20260119,232000,17.574,17.574,17.574,17.574
USDMXN,20260119,232100,17.574,17.574,17.574,17.574
USDMXN,20260119,232200,17.574,17.579,17.574,17.576
USDMXN,20260119,232300,17.576,17.576,17.576,17.576
USDMXN,20260119,232400,17.576,17.576,17.576,17.576
USDMXN,20260119,232500,17.576,17.576,17.576,17.576
USDMXN,20260119,232600,17.576,17.576,17.576,17.576
USDMXN,20260119,232700,17.576,17.576,17.576,17.576
USDMXN,20260119,232800,17.576,17.576,17.576,17.576
USDMXN,20260119,232900,17.576,17.576,17.576,17.576
USDMXN,20260119,233000,17.576,17.576,17.576,17.576
USDMXN,20260119,233100,17.575,17.575,17.575,17.575
USDMXN,20260119,233200,17.575,17.575,17.575,17.575
USDMXN,20260119,233300,17.575,17.575,17.574,17.574
USDMXN,20260119,233400,17.575,17.575,17.574,17.574
USDMXN,20260119,233500,17.574,17.574,17.573,17.573
USDMXN,20260119,233600,17.574,17.575,17.574,17.575
USDMXN,20260119,233700,17.575,17.575,17.574,17.574
USDMXN,20260119,233800,17.574,17.574,17.574,17.574
USDMXN,20260119,233900,17.574,17.574,17.574,17.574
USDMXN,20260119,234000,17.574,17.574,17.574,17.574
USDMXN,20260119,234100,17.575,17.576,17.575,17.576
USDMXN,20260119,234200,17.575,17.575,17.575,17.575
USDMXN,20260119,234300,17.575,17.575,17.575,17.575
USDMXN,20260119,234400,17.575,17.575,17.575,17.575
USDMXN,20260119,234500,17.575,17.575,17.575,17.575
USDMXN,20260119,234600,17.575,17.575,17.575,17.575
USDMXN,20260119,234700,17.575,17.576,17.575,17.576
USDMXN,20260119,234800,17.576,17.576,17.576,17.576
USDMXN,20260119,234900,17.576,17.576,17.576,17.576
USDMXN,20260119,235000,17.576,17.576,17.576,17.576
USDMXN,20260119,235100,17.576,17.576,17.576,17.576
USDMXN,20260119,235200,17.576,17.576,17.576,17.576
USDMXN,20260119,235300,17.576,17.576,17.576,17.576
USDMXN,20260119,235400,17.576,17.576,17.576,17.576
USDMXN,20260119,235500,17.576,17.576,17.576,17.576
USDMXN,20260119,235600,17.577,17.577,17.577,17.577
USDMXN,20260119,235700,17.578,17.578,17.578,17.578
USDMXN,20260119,235800,17.578,17.578,17.578,17.578
USDMXN,20260119,235900,17.578,17.578,17.578,17.578
USDMXN,20260120,000000,17.578,17.578,17.578,17.578
USDTRY,20260119,000100,43.2705,43.2705,43.2705,43.2705
USDTRY,20260119,000200,43.2705,43.2726,43.2705,43.2726
USDTRY,20260119,000300,43.2726,43.2726,43.2726,43.2726
USDTRY,20260119,000400,43.2726,43.2726,43.2726,43.2726
USDTRY,20260119,000500,43.2731,43.2731,43.2731,43.2731
USDTRY,20260119,000600,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,000700,43.2726,43.2726,43.2725,43.2725
USDTRY,20260119,000800,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,000900,43.2725,43.2726,43.2725,43.2726
USDTRY,20260119,001000,43.2726,43.2726,43.2726,43.2726
USDTRY,20260119,001100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,001200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,001300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,001400,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,001500,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,001600,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,001700,43.2727,43.2727,43.2725,43.2725
USDTRY,20260119,001800,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,001900,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,002000,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,002100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,002200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,002300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,002400,43.2721,43.2721,43.2721,43.2721
USDTRY,20260119,002500,43.2721,43.2721,43.2721,43.2721
USDTRY,20260119,002600,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,002700,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,002800,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,002900,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,003000,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,003100,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,003200,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,003300,43.2727,43.2727,43.2727,43.2727
USDTRY,20260119,003400,43.2727,43.2727,43.2724,43.2724
USDTRY,20260119,003500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260119,003600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260119,003700,43.2724,43.2724,43.2712,43.2712
USDTRY,20260119,003800,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,003900,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,004000,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,004100,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,004200,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,004300,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,004400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260119,004500,43.2729,43.2729,43.2725,43.2725
USDTRY,20260119,004600,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,004700,43.2714,43.2725,43.2714,43.2725
USDTRY,20260119,004800,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,004900,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005000,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005600,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,005700,43.2732,43.2732,43.2732,43.2732
USDTRY,20260119,005800,43.2733,43.2734,43.2733,43.2734
USDTRY,20260119,005900,43.2735,43.2736,43.2735,43.2736
USDTRY,20260119,010000,43.2736,43.2736,43.2736,43.2736
USDTRY,20260119,010100,43.2741,43.2741,43.2741,43.2741
USDTRY,20260119,010200,43.2741,43.2741,43.2741,43.2741
USDTRY,20260119,010300,43.2741,43.2741,43.2741,43.2741
USDTRY,20260119,010400,43.2741,43.2741,43.2741,43.2741
USDTRY,20260119,010500,43.2741,43.2741,43.2734,43.2734
USDTRY,20260119,010600,43.2731,43.2732,43.2731,43.2732
USDTRY,20260119,010700,43.2717,43.2717,43.2717,43.2717
USDTRY,20260119,010800,43.2722,43.2722,43.2722,43.2722
USDTRY,20260119,010900,43.2722,43.2722,43.2712,43.2712
USDTRY,20260119,011000,43.2712,43.2712,43.2712,43.2712
USDTRY,20260119,011100,43.2694,43.2700,43.2694,43.2700
USDTRY,20260119,011200,43.2700,43.2700,43.2700,43.2700
USDTRY,20260119,011300,43.2700,43.2700,43.2700,43.2700
USDTRY,20260119,011400,43.2694,43.2694,43.2694,43.2694
USDTRY,20260119,011500,43.2682,43.2682,43.2672,43.2676
USDTRY,20260119,011600,43.2676,43.2676,43.2676,43.2676
USDTRY,20260119,011700,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,011800,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,011900,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,012000,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,012100,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,012200,43.2677,43.2677,43.2630,43.2630
USDTRY,20260119,012300,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,012400,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,012500,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,012600,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,012700,43.2655,43.2655,43.2655,43.2655
USDTRY,20260119,012800,43.2655,43.2655,43.2655,43.2655
USDTRY,20260119,012900,43.2655,43.2672,43.2655,43.2672
USDTRY,20260119,013000,43.2692,43.2692,43.2679,43.2679
USDTRY,20260119,013100,43.2678,43.2679,43.2678,43.2678
USDTRY,20260119,013200,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013300,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013400,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013500,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013600,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013700,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013800,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,013900,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014000,43.2678,43.2678,43.2667,43.2673
USDTRY,20260119,014100,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,014200,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,014300,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014400,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014500,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014600,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014700,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014800,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,014900,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,015000,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,015100,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,015200,43.2655,43.2662,43.2655,43.2655
USDTRY,20260119,015300,43.2668,43.2668,43.2641,43.2641
USDTRY,20260119,015400,43.2658,43.2678,43.2658,43.2678
USDTRY,20260119,015500,43.2666,43.2666,43.2665,43.2665
USDTRY,20260119,015600,43.2678,43.2678,43.2662,43.2662
USDTRY,20260119,015700,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,015800,43.2662,43.2675,43.2662,43.2675
USDTRY,20260119,015900,43.2677,43.2682,43.2674,43.2674
USDTRY,20260119,020000,43.2680,43.2690,43.2680,43.2690
USDTRY,20260119,020100,43.2655,43.2675,43.2655,43.2675
USDTRY,20260119,020200,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,020300,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,020400,43.2704,43.2715,43.2704,43.2714
USDTRY,20260119,020500,43.2713,43.2713,43.2662,43.2662
USDTRY,20260119,020600,43.2640,43.2650,43.2637,43.2650
USDTRY,20260119,020700,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,020800,43.2692,43.2694,43.2692,43.2694
USDTRY,20260119,020900,43.2724,43.2725,43.2723,43.2723
USDTRY,20260119,021000,43.2666,43.2666,43.2666,43.2666
USDTRY,20260119,021100,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021200,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021300,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021400,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021500,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021600,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021700,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021800,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,021900,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,022000,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,022100,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,022200,43.2704,43.2704,43.2704,43.2704
USDTRY,20260119,022300,43.2708,43.2717,43.2708,43.2717
USDTRY,20260119,022400,43.2719,43.2719,43.2714,43.2714
USDTRY,20260119,022500,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,022600,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,022700,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,022800,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,022900,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,023000,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,023100,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,023200,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,023300,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,023400,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,023500,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,023600,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,023700,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,023800,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,023900,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024000,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024100,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024200,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024300,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024400,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024500,43.2639,43.2639,43.2639,43.2639
USDTRY,20260119,024600,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,024700,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,024800,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,024900,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,025000,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,025100,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,025200,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,025300,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,025400,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,025500,43.2650,43.2666,43.2650,43.2663
USDTRY,20260119,025600,43.2662,43.2662,43.2661,43.2661
USDTRY,20260119,025700,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,025800,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,025900,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,030000,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,030100,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,030200,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,030300,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,030400,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,030500,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,030600,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,030700,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,030800,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,030900,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,031000,43.2662,43.2662,43.2662,43.2662
USDTRY,20260119,031100,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031200,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031300,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031400,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031500,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031600,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031700,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031800,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,031900,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,032000,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,032100,43.2669,43.2669,43.2661,43.2661
USDTRY,20260119,032200,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032300,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032400,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032500,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032600,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032700,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032800,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,032900,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,033000,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,033100,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,033200,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,033300,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,033400,43.2661,43.2661,43.2651,43.2651
USDTRY,20260119,033500,43.2646,43.2646,43.2643,43.2643
USDTRY,20260119,033600,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,033700,43.2646,43.2646,43.2643,43.2643
USDTRY,20260119,033800,43.2647,43.2647,43.2643,43.2643
USDTRY,20260119,033900,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,034000,43.2646,43.2646,43.2643,43.2643
USDTRY,20260119,034100,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,034200,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,034300,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,034400,43.2635,43.2656,43.2635,43.2635
USDTRY,20260119,034500,43.2635,43.2647,43.2635,43.2647
USDTRY,20260119,034600,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,034700,43.2647,43.2652,43.2644,43.2652
USDTRY,20260119,034800,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,034900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,035000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,035100,43.2647,43.2647,43.2644,43.2644
USDTRY,20260119,035200,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,035300,43.2645,43.2647,43.2644,43.2647
USDTRY,20260119,035400,43.2645,43.2645,43.2644,43.2644
USDTRY,20260119,035500,43.2647,43.2647,43.2645,43.2645
USDTRY,20260119,035600,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,035700,43.2647,43.2647,43.2644,43.2644
USDTRY,20260119,035800,43.2647,43.2647,43.2644,43.2644
USDTRY,20260119,035900,43.2652,43.2652,43.2644,43.2644
USDTRY,20260119,040000,43.2644,43.2647,43.2644,43.2647
USDTRY,20260119,040100,43.2652,43.2653,43.2644,43.2644
USDTRY,20260119,040200,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,040300,43.2644,43.2647,43.2644,43.2647
USDTRY,20260119,040400,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,040500,43.2644,43.2647,43.2644,43.2647
USDTRY,20260119,040600,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,040700,43.2644,43.2647,43.2644,43.2644
USDTRY,20260119,040800,43.2647,43.2647,43.2644,43.2644
USDTRY,20260119,040900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,041000,43.2660,43.2660,43.2644,43.2644
USDTRY,20260119,041100,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,041200,43.2645,43.2646,43.2645,43.2646
USDTRY,20260119,041300,43.2644,43.2647,43.2644,43.2644
USDTRY,20260119,041400,43.2647,43.2656,43.2644,43.2656
USDTRY,20260119,041500,43.2667,43.2667,43.2656,43.2656
USDTRY,20260119,041600,43.2656,43.2656,43.2656,43.2656
USDTRY,20260119,041700,43.2726,43.2731,43.2726,43.2731
USDTRY,20260119,041800,43.2731,43.2731,43.2666,43.2666
USDTRY,20260119,041900,43.2664,43.2665,43.2652,43.2652
USDTRY,20260119,042000,43.2643,43.2643,43.2632,43.2632
USDTRY,20260119,042100,43.2632,43.2632,43.2632,43.2632
USDTRY,20260119,042200,43.2632,43.2632,43.2632,43.2632
USDTRY,20260119,042300,43.2632,43.2632,43.2632,43.2632
USDTRY,20260119,042400,43.2632,43.2632,43.2632,43.2632
USDTRY,20260119,042500,43.2632,43.2632,43.2632,43.2632
USDTRY,20260119,042600,43.2633,43.2633,43.2633,43.2633
USDTRY,20260119,042700,43.2629,43.2638,43.2629,43.2638
USDTRY,20260119,042800,43.2638,43.2638,43.2638,43.2638
USDTRY,20260119,042900,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043000,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043100,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043200,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043300,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043400,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043500,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043600,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043700,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043800,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,043900,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044000,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044100,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044200,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044300,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044400,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044500,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044600,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044700,43.2648,43.2648,43.2648,43.2648
USDTRY,20260119,044800,43.2648,43.2649,43.2648,43.2649
USDTRY,20260119,044900,43.2649,43.2649,43.2649,43.2649
USDTRY,20260119,045000,43.2649,43.2649,43.2649,43.2649
USDTRY,20260119,045100,43.2649,43.2649,43.2649,43.2649
USDTRY,20260119,045200,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,045300,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,045400,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,045500,43.2650,43.2650,43.2641,43.2642
USDTRY,20260119,045600,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,045700,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,045800,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,045900,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,050000,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,050100,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,050200,43.2642,43.2650,43.2642,43.2650
USDTRY,20260119,050300,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,050400,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,050500,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,050600,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,050700,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,050800,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,050900,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051000,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051100,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051200,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051300,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051400,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051500,43.2650,43.2650,43.2628,43.2628
USDTRY,20260119,051600,43.2628,43.2628,43.2628,43.2628
USDTRY,20260119,051700,43.2650,43.2650,43.2650,43.2650
USDTRY,20260119,051800,43.2650,43.2650,43.2627,43.2627
USDTRY,20260119,051900,43.2621,43.2621,43.2615,43.2617
USDTRY,20260119,052000,43.2617,43.2617,43.2617,43.2617
USDTRY,20260119,052100,43.2627,43.2627,43.2627,43.2627
USDTRY,20260119,052200,43.2627,43.2653,43.2627,43.2653
USDTRY,20260119,052300,43.2659,43.2672,43.2659,43.2670
USDTRY,20260119,052400,43.2670,43.2670,43.2670,43.2670
USDTRY,20260119,052500,43.2641,43.2641,43.2610,43.2613
USDTRY,20260119,052600,43.2615,43.2615,43.2615,43.2615
USDTRY,20260119,052700,43.2615,43.2615,43.2615,43.2615
USDTRY,20260119,052800,43.2615,43.2636,43.2615,43.2636
USDTRY,20260119,052900,43.2636,43.2636,43.2636,43.2636
USDTRY,20260119,053000,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053100,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053200,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053300,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053400,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053500,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053600,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053700,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053800,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,053900,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054000,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054100,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054200,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054300,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054400,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054500,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,054600,43.2645,43.2645,43.2636,43.2636
USDTRY,20260119,054700,43.2636,43.2644,43.2636,43.2644
USDTRY,20260119,054800,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,054900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,055000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,055100,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,055200,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,055300,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,055400,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,055500,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,055600,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,055700,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,055800,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,055900,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060000,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060100,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060200,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060300,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060400,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060500,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060600,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060700,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060800,43.2640,43.2640,43.2640,43.2640
USDTRY,20260119,060900,43.2640,43.2642,43.2640,43.2642
USDTRY,20260119,061000,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061100,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061200,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061300,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061400,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061500,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061600,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061700,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061800,43.2642,43.2642,43.2642,43.2642
USDTRY,20260119,061900,43.2642,43.2644,43.2642,43.2644
USDTRY,20260119,062000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062100,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062200,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062300,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062400,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062500,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062600,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062700,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062800,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,062900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,063000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,063100,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,063200,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,063300,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,063400,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,063500,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,063600,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,063700,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,063800,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,063900,43.2643,43.2643,43.2643,43.2643
USDTRY,20260119,064000,43.2643,43.2645,43.2643,43.2645
USDTRY,20260119,064100,43.2645,43.2645,43.2645,43.2645
USDTRY,20260119,064200,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064300,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064400,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064500,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064600,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064700,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064800,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,064900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065100,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065200,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065300,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065400,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065500,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065600,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065700,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065800,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,065900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,070000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,070100,43.2652,43.2653,43.2635,43.2642
USDTRY,20260119,070200,43.2645,43.2659,43.2645,43.2659
USDTRY,20260119,070300,43.2664,43.2694,43.2664,43.2694
USDTRY,20260119,070400,43.2700,43.2700,43.2700,43.2700
USDTRY,20260119,070500,43.2711,43.2715,43.2711,43.2715
USDTRY,20260119,070600,43.2715,43.2715,43.2715,43.2715
USDTRY,20260119,070700,43.2715,43.2715,43.2715,43.2715
USDTRY,20260119,070800,43.2720,43.2720,43.2720,43.2720
USDTRY,20260119,070900,43.2720,43.2720,43.2720,43.2720
USDTRY,20260119,071000,43.2720,43.2720,43.2720,43.2720
USDTRY,20260119,071100,43.2720,43.2720,43.2720,43.2720
USDTRY,20260119,071200,43.2720,43.2720,43.2720,43.2720
USDTRY,20260119,071300,43.2721,43.2721,43.2720,43.2720
USDTRY,20260119,071400,43.2720,43.2723,43.2720,43.2723
USDTRY,20260119,071500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,071600,43.2725,43.2742,43.2725,43.2742
USDTRY,20260119,071700,43.2742,43.2753,43.2742,43.2749
USDTRY,20260119,071800,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,071900,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,072000,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,072100,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,072200,43.2740,43.2740,43.2712,43.2719
USDTRY,20260119,072300,43.2720,43.2722,43.2720,43.2722
USDTRY,20260119,072400,43.2743,43.2743,43.2743,43.2743
USDTRY,20260119,072500,43.2744,43.2744,43.2744,43.2744
USDTRY,20260119,072600,43.2744,43.2744,43.2744,43.2744
USDTRY,20260119,072700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260119,072800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260119,072900,43.2754,43.2754,43.2754,43.2754
USDTRY,20260119,073000,43.2754,43.2754,43.2717,43.2720
USDTRY,20260119,073100,43.2719,43.2742,43.2719,43.2736
USDTRY,20260119,073200,43.2740,43.2740,43.2738,43.2738
USDTRY,20260119,073300,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,073400,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,073500,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,073600,43.2738,43.2738,43.2729,43.2729
USDTRY,20260119,073700,43.2720,43.2726,43.2719,43.2725
USDTRY,20260119,073800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260119,073900,43.2708,43.2708,43.2708,43.2708
USDTRY,20260119,074000,43.2713,43.2713,43.2713,43.2713
USDTRY,20260119,074100,43.2713,43.2723,43.2713,43.2723
USDTRY,20260119,074200,43.2724,43.2727,43.2717,43.2717
USDTRY,20260119,074300,43.2754,43.2754,43.2751,43.2751
USDTRY,20260119,074400,43.2749,43.2752,43.2749,43.2750
USDTRY,20260119,074500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260119,074600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260119,074700,43.2757,43.2757,43.2757,43.2757
USDTRY,20260119,074800,43.2757,43.2757,43.2757,43.2757
USDTRY,20260119,074900,43.2757,43.2757,43.2757,43.2757
USDTRY,20260119,075000,43.2757,43.2760,43.2757,43.2760
USDTRY,20260119,075100,43.2760,43.2760,43.2760,43.2760
USDTRY,20260119,075200,43.2759,43.2759,43.2758,43.2758
USDTRY,20260119,075300,43.2758,43.2758,43.2758,43.2758
USDTRY,20260119,075400,43.2757,43.2757,43.2757,43.2757
USDTRY,20260119,075500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260119,075600,43.2753,43.2753,43.2730,43.2735
USDTRY,20260119,075700,43.2729,43.2729,43.2729,43.2729
USDTRY,20260119,075800,43.2723,43.2723,43.2716,43.2716
USDTRY,20260119,075900,43.2716,43.2716,43.2716,43.2716
USDTRY,20260119,080000,43.2716,43.2716,43.2716,43.2716
USDTRY,20260119,080100,43.2715,43.2715,43.2715,43.2715
USDTRY,20260119,080200,43.2715,43.2715,43.2715,43.2715
USDTRY,20260119,080300,43.2715,43.2725,43.2715,43.2725
USDTRY,20260119,080400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260119,080500,43.2726,43.2726,43.2724,43.2724
USDTRY,20260119,080600,43.2724,43.2728,43.2724,43.2726
USDTRY,20260119,080700,43.2726,43.2726,43.2721,43.2721
USDTRY,20260119,080800,43.2719,43.2755,43.2719,43.2754
USDTRY,20260119,080900,43.2755,43.2755,43.2730,43.2752
USDTRY,20260119,081000,43.2758,43.2758,43.2757,43.2757
USDTRY,20260119,081100,43.2758,43.2758,43.2755,43.2755
USDTRY,20260119,081200,43.2740,43.2742,43.2739,43.2742
USDTRY,20260119,081300,43.2744,43.2744,43.2740,43.2740
USDTRY,20260119,081400,43.2739,43.2739,43.2726,43.2726
USDTRY,20260119,081500,43.2723,43.2725,43.2721,43.2721
USDTRY,20260119,081600,43.2722,43.2726,43.2722,43.2724
USDTRY,20260119,081700,43.2715,43.2715,43.2699,43.2700
USDTRY,20260119,081800,43.2700,43.2700,43.2700,43.2700
USDTRY,20260119,081900,43.2700,43.2700,43.2700,43.2700
USDTRY,20260119,082000,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,082100,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,082200,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,082300,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,082400,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,082500,43.2701,43.2710,43.2701,43.2707
USDTRY,20260119,082600,43.2706,43.2706,43.2706,43.2706
USDTRY,20260119,082700,43.2710,43.2710,43.2708,43.2708
USDTRY,20260119,082800,43.2707,43.2707,43.2705,43.2705
USDTRY,20260119,082900,43.2705,43.2705,43.2705,43.2705
USDTRY,20260119,083000,43.2712,43.2720,43.2712,43.2720
USDTRY,20260119,083100,43.2721,43.2721,43.2706,43.2706
USDTRY,20260119,083200,43.2706,43.2706,43.2706,43.2706
USDTRY,20260119,083300,43.2706,43.2706,43.2706,43.2706
USDTRY,20260119,083400,43.2703,43.2703,43.2701,43.2701
USDTRY,20260119,083500,43.2700,43.2700,43.2700,43.2700
USDTRY,20260119,083600,43.2700,43.2700,43.2699,43.2699
USDTRY,20260119,083700,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,083800,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,083900,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,084000,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,084100,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,084200,43.2699,43.2715,43.2699,43.2715
USDTRY,20260119,084300,43.2715,43.2715,43.2709,43.2709
USDTRY,20260119,084400,43.2709,43.2709,43.2709,43.2709
USDTRY,20260119,084500,43.2709,43.2709,43.2709,43.2709
USDTRY,20260119,084600,43.2709,43.2709,43.2709,43.2709
USDTRY,20260119,084700,43.2707,43.2713,43.2707,43.2711
USDTRY,20260119,084800,43.2713,43.2716,43.2711,43.2711
USDTRY,20260119,084900,43.2701,43.2701,43.2700,43.2700
USDTRY,20260119,085000,43.2699,43.2699,43.2698,43.2698
USDTRY,20260119,085100,43.2698,43.2698,43.2698,43.2698
USDTRY,20260119,085200,43.2698,43.2698,43.2698,43.2698
USDTRY,20260119,085300,43.2698,43.2698,43.2698,43.2698
USDTRY,20260119,085400,43.2698,43.2698,43.2698,43.2698
USDTRY,20260119,085500,43.2695,43.2697,43.2695,43.2696
USDTRY,20260119,085600,43.2694,43.2694,43.2689,43.2691
USDTRY,20260119,085700,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,085800,43.2686,43.2687,43.2686,43.2687
USDTRY,20260119,085900,43.2687,43.2687,43.2687,43.2687
USDTRY,20260119,090000,43.2680,43.2682,43.2679,43.2682
USDTRY,20260119,090100,43.2685,43.2685,43.2678,43.2678
USDTRY,20260119,090200,43.2676,43.2676,43.2632,43.2634
USDTRY,20260119,090300,43.2644,43.2644,43.2644,43.2644
USDTRY,20260119,090400,43.2645,43.2655,43.2645,43.2653
USDTRY,20260119,090500,43.2657,43.2658,43.2657,43.2658
USDTRY,20260119,090600,43.2658,43.2658,43.2658,43.2658
USDTRY,20260119,090700,43.2666,43.2666,43.2666,43.2666
USDTRY,20260119,090800,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,090900,43.2675,43.2676,43.2675,43.2676
USDTRY,20260119,091000,43.2680,43.2681,43.2680,43.2681
USDTRY,20260119,091100,43.2687,43.2692,43.2687,43.2687
USDTRY,20260119,091200,43.2687,43.2687,43.2685,43.2685
USDTRY,20260119,091300,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,091400,43.2683,43.2683,43.2678,43.2678
USDTRY,20260119,091500,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,091600,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,091700,43.2678,43.2678,43.2669,43.2671
USDTRY,20260119,091800,43.2668,43.2668,43.2657,43.2657
USDTRY,20260119,091900,43.2656,43.2656,43.2656,43.2656
USDTRY,20260119,092000,43.2658,43.2671,43.2658,43.2671
USDTRY,20260119,092100,43.2671,43.2671,43.2671,43.2671
USDTRY,20260119,092200,43.2671,43.2671,43.2671,43.2671
USDTRY,20260119,092300,43.2678,43.2678,43.2674,43.2674
USDTRY,20260119,092400,43.2674,43.2674,43.2668,43.2669
USDTRY,20260119,092500,43.2669,43.2669,43.2669,43.2669
USDTRY,20260119,092600,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,092700,43.2671,43.2674,43.2671,43.2674
USDTRY,20260119,092800,43.2673,43.2679,43.2673,43.2679
USDTRY,20260119,092900,43.2681,43.2685,43.2681,43.2685
USDTRY,20260119,093000,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,093100,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,093200,43.2690,43.2702,43.2690,43.2700
USDTRY,20260119,093300,43.2701,43.2704,43.2701,43.2704
USDTRY,20260119,093400,43.2705,43.2705,43.2703,43.2703
USDTRY,20260119,093500,43.2706,43.2706,43.2699,43.2699
USDTRY,20260119,093600,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,093700,43.2700,43.2700,43.2698,43.2698
USDTRY,20260119,093800,43.2697,43.2697,43.2694,43.2694
USDTRY,20260119,093900,43.2694,43.2694,43.2694,43.2694
USDTRY,20260119,094000,43.2694,43.2694,43.2694,43.2694
USDTRY,20260119,094100,43.2694,43.2694,43.2694,43.2694
USDTRY,20260119,094200,43.2694,43.2694,43.2694,43.2694
USDTRY,20260119,094300,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,094400,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,094500,43.2690,43.2690,43.2690,43.2690
USDTRY,20260119,094600,43.2690,43.2690,43.2690,43.2690
USDTRY,20260119,094700,43.2690,43.2690,43.2690,43.2690
USDTRY,20260119,094800,43.2690,43.2691,43.2673,43.2673
USDTRY,20260119,094900,43.2675,43.2675,43.2649,43.2652
USDTRY,20260119,095000,43.2657,43.2669,43.2657,43.2669
USDTRY,20260119,095100,43.2670,43.2670,43.2666,43.2666
USDTRY,20260119,095200,43.2666,43.2666,43.2666,43.2666
USDTRY,20260119,095300,43.2666,43.2666,43.2666,43.2666
USDTRY,20260119,095400,43.2665,43.2665,43.2665,43.2665
USDTRY,20260119,095500,43.2665,43.2668,43.2665,43.2668
USDTRY,20260119,095600,43.2666,43.2666,43.2666,43.2666
USDTRY,20260119,095700,43.2666,43.2667,43.2666,43.2666
USDTRY,20260119,095800,43.2668,43.2669,43.2667,43.2669
USDTRY,20260119,095900,43.2672,43.2672,43.2668,43.2668
USDTRY,20260119,100000,43.2667,43.2681,43.2667,43.2681
USDTRY,20260119,100100,43.2683,43.2684,43.2682,43.2682
USDTRY,20260119,100200,43.2683,43.2683,43.2678,43.2678
USDTRY,20260119,100300,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,100400,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,100500,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,100600,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,100700,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,100800,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,100900,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,101000,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,101100,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,101200,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,101300,43.2685,43.2685,43.2683,43.2683
USDTRY,20260119,101400,43.2683,43.2688,43.2683,43.2685
USDTRY,20260119,101500,43.2683,43.2689,43.2683,43.2689
USDTRY,20260119,101600,43.2690,43.2692,43.2689,43.2692
USDTRY,20260119,101700,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,101800,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,101900,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,102000,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,102100,43.2690,43.2693,43.2690,43.2693
USDTRY,20260119,102200,43.2693,43.2693,43.2693,43.2693
USDTRY,20260119,102300,43.2693,43.2693,43.2692,43.2692
USDTRY,20260119,102400,43.2689,43.2689,43.2687,43.2688
USDTRY,20260119,102500,43.2687,43.2687,43.2685,43.2685
USDTRY,20260119,102600,43.2684,43.2684,43.2682,43.2682
USDTRY,20260119,102700,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,102800,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,102900,43.2684,43.2685,43.2684,43.2685
USDTRY,20260119,103000,43.2682,43.2688,43.2682,43.2688
USDTRY,20260119,103100,43.2689,43.2692,43.2689,43.2692
USDTRY,20260119,103200,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,103300,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,103400,43.2689,43.2689,43.2688,43.2688
USDTRY,20260119,103500,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,103600,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,103700,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,103800,43.2688,43.2688,43.2686,43.2686
USDTRY,20260119,103900,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,104000,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,104100,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,104200,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,104300,43.2685,43.2685,43.2674,43.2674
USDTRY,20260119,104400,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,104500,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,104600,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,104700,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,104800,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,104900,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105000,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105100,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105200,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105300,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105400,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105500,43.2674,43.2674,43.2674,43.2674
USDTRY,20260119,105600,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,105700,43.2675,43.2675,43.2673,43.2673
USDTRY,20260119,105800,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,105900,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,110000,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,110100,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,110200,43.2673,43.2673,43.2673,43.2673
USDTRY,20260119,110300,43.2676,43.2676,43.2676,43.2676
USDTRY,20260119,110400,43.2676,43.2676,43.2676,43.2676
USDTRY,20260119,110500,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,110600,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,110700,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,110800,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,110900,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,111000,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,111100,43.2677,43.2677,43.2676,43.2676
USDTRY,20260119,111200,43.2676,43.2676,43.2676,43.2676
USDTRY,20260119,111300,43.2676,43.2676,43.2676,43.2676
USDTRY,20260119,111400,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,111500,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,111600,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,111700,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,111800,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,111900,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,112000,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,112100,43.2675,43.2678,43.2675,43.2678
USDTRY,20260119,112200,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,112300,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,112400,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,112500,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,112600,43.2675,43.2684,43.2675,43.2684
USDTRY,20260119,112700,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,112800,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,112900,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,113000,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,113100,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,113200,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,113300,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,113400,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,113500,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,113600,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,113700,43.2684,43.2684,43.2684,43.2684
USDTRY,20260119,113800,43.2682,43.2686,43.2682,43.2686
USDTRY,20260119,113900,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,114000,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,114100,43.2686,43.2686,43.2682,43.2682
USDTRY,20260119,114200,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,114300,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,114400,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,114500,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,114600,43.2685,43.2685,43.2685,43.2685
USDTRY,20260119,114700,43.2687,43.2688,43.2687,43.2688
USDTRY,20260119,114800,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,114900,43.2688,43.2688,43.2688,43.2688
USDTRY,20260119,115000,43.2688,43.2689,43.2688,43.2689
USDTRY,20260119,115100,43.2689,43.2689,43.2689,43.2689
USDTRY,20260119,115200,43.2689,43.2689,43.2689,43.2689
USDTRY,20260119,115300,43.2689,43.2689,43.2689,43.2689
USDTRY,20260119,115400,43.2689,43.2691,43.2689,43.2691
USDTRY,20260119,115500,43.2690,43.2690,43.2690,43.2690
USDTRY,20260119,115600,43.2690,43.2690,43.2690,43.2690
USDTRY,20260119,115700,43.2690,43.2690,43.2690,43.2690
USDTRY,20260119,115800,43.2690,43.2691,43.2690,43.2691
USDTRY,20260119,115900,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,120000,43.2691,43.2693,43.2691,43.2693
USDTRY,20260119,120100,43.2694,43.2750,43.2694,43.2737
USDTRY,20260119,120200,43.2735,43.2739,43.2728,43.2739
USDTRY,20260119,120300,43.2740,43.2740,43.2728,43.2728
USDTRY,20260119,120400,43.2727,43.2727,43.2712,43.2712
USDTRY,20260119,120500,43.2712,43.2712,43.2710,43.2710
USDTRY,20260119,120600,43.2713,43.2713,43.2708,43.2708
USDTRY,20260119,120700,43.2705,43.2705,43.2705,43.2705
USDTRY,20260119,120800,43.2702,43.2705,43.2701,43.2702
USDTRY,20260119,120900,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121000,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121100,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121200,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121300,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121400,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121500,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121600,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121700,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121800,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,121900,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,122000,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,122100,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,122200,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,122300,43.2702,43.2702,43.2702,43.2702
USDTRY,20260119,122400,43.2705,43.2705,43.2705,43.2705
USDTRY,20260119,122500,43.2704,43.2710,43.2704,43.2710
USDTRY,20260119,122600,43.2708,43.2708,43.2708,43.2708
USDTRY,20260119,122700,43.2708,43.2708,43.2708,43.2708
USDTRY,20260119,122800,43.2708,43.2722,43.2708,43.2712
USDTRY,20260119,122900,43.2710,43.2710,43.2709,43.2709
USDTRY,20260119,123000,43.2709,43.2709,43.2709,43.2709
USDTRY,20260119,123100,43.2709,43.2713,43.2708,43.2713
USDTRY,20260119,123200,43.2710,43.2710,43.2710,43.2710
USDTRY,20260119,123300,43.2705,43.2721,43.2705,43.2721
USDTRY,20260119,123400,43.2713,43.2713,43.2713,43.2713
USDTRY,20260119,123500,43.2708,43.2708,43.2702,43.2702
USDTRY,20260119,123600,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,123700,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,123800,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,123900,43.2705,43.2709,43.2705,43.2707
USDTRY,20260119,124000,43.2708,43.2708,43.2708,43.2708
USDTRY,20260119,124100,43.2708,43.2708,43.2708,43.2708
USDTRY,20260119,124200,43.2708,43.2708,43.2708,43.2708
USDTRY,20260119,124300,43.2708,43.2710,43.2708,43.2710
USDTRY,20260119,124400,43.2712,43.2722,43.2711,43.2722
USDTRY,20260119,124500,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,124600,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,124700,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,124800,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,124900,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,125000,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,125100,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,125200,43.2723,43.2723,43.2723,43.2723
USDTRY,20260119,125300,43.2723,43.2729,43.2723,43.2729
USDTRY,20260119,125400,43.2727,43.2728,43.2726,43.2728
USDTRY,20260119,125500,43.2726,43.2727,43.2726,43.2726
USDTRY,20260119,125600,43.2730,43.2733,43.2730,43.2733
USDTRY,20260119,125700,43.2733,43.2733,43.2733,43.2733
USDTRY,20260119,125800,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,125900,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,130000,43.2730,43.2730,43.2730,43.2730
USDTRY,20260119,130100,43.2739,43.2739,43.2736,43.2736
USDTRY,20260119,130200,43.2735,43.2735,43.2735,43.2735
USDTRY,20260119,130300,43.2735,43.2735,43.2735,43.2735
USDTRY,20260119,130400,43.2733,43.2733,43.2732,43.2733
USDTRY,20260119,130500,43.2733,43.2733,43.2733,43.2733
USDTRY,20260119,130600,43.2733,43.2733,43.2733,43.2733
USDTRY,20260119,130700,43.2733,43.2733,43.2733,43.2733
USDTRY,20260119,130800,43.2733,43.2733,43.2733,43.2733
USDTRY,20260119,130900,43.2731,43.2731,43.2731,43.2731
USDTRY,20260119,131000,43.2731,43.2731,43.2731,43.2731
USDTRY,20260119,131100,43.2731,43.2731,43.2731,43.2731
USDTRY,20260119,131200,43.2730,43.2730,43.2729,43.2729
USDTRY,20260119,131300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260119,131400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260119,131500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260119,131600,43.2726,43.2738,43.2726,43.2738
USDTRY,20260119,131700,43.2733,43.2733,43.2733,43.2733
USDTRY,20260119,131800,43.2731,43.2736,43.2731,43.2736
USDTRY,20260119,131900,43.2736,43.2736,43.2735,43.2735
USDTRY,20260119,132000,43.2735,43.2735,43.2735,43.2735
USDTRY,20260119,132100,43.2736,43.2736,43.2735,43.2735
USDTRY,20260119,132200,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132300,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132400,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132500,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132600,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132700,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132800,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,132900,43.2734,43.2734,43.2734,43.2734
USDTRY,20260119,133000,43.2734,43.2738,43.2734,43.2738
USDTRY,20260119,133100,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,133200,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,133300,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,133400,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,133500,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,133600,43.2739,43.2739,43.2739,43.2739
USDTRY,20260119,133700,43.2738,43.2739,43.2738,43.2739
USDTRY,20260119,133800,43.2739,43.2740,43.2739,43.2740
USDTRY,20260119,133900,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,134000,43.2735,43.2735,43.2729,43.2729
USDTRY,20260119,134100,43.2730,43.2730,43.2730,43.2730
USDTRY,20260119,134200,43.2738,43.2749,43.2738,43.2749
USDTRY,20260119,134300,43.2749,43.2750,43.2749,43.2750
USDTRY,20260119,134400,43.2747,43.2747,43.2747,43.2747
USDTRY,20260119,134500,43.2747,43.2747,43.2747,43.2747
USDTRY,20260119,134600,43.2747,43.2747,43.2740,43.2740
USDTRY,20260119,134700,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,134800,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,134900,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,135000,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,135100,43.2737,43.2737,43.2737,43.2737
USDTRY,20260119,135200,43.2737,43.2737,43.2737,43.2737
USDTRY,20260119,135300,43.2737,43.2737,43.2737,43.2737
USDTRY,20260119,135400,43.2736,43.2740,43.2736,43.2737
USDTRY,20260119,135500,43.2737,43.2737,43.2737,43.2737
USDTRY,20260119,135600,43.2741,43.2741,43.2740,43.2740
USDTRY,20260119,135700,43.2742,43.2742,43.2741,43.2741
USDTRY,20260119,135800,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,135900,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140000,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140100,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140200,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140300,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140400,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140500,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140600,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140700,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140800,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,140900,43.2740,43.2740,43.2740,43.2740
USDTRY,20260119,141000,43.2740,43.2740,43.2737,43.2737
USDTRY,20260119,141100,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,141200,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,141300,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,141400,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,141500,43.2738,43.2738,43.2738,43.2738
USDTRY,20260119,141600,43.2733,43.2733,43.2731,43.2732
USDTRY,20260119,141700,43.2704,43.2704,43.2704,43.2704
USDTRY,20260119,141800,43.2703,43.2709,43.2703,43.2708
USDTRY,20260119,141900,43.2701,43.2701,43.2701,43.2701
USDTRY,20260119,142000,43.2687,43.2691,43.2687,43.2691
USDTRY,20260119,142100,43.2686,43.2687,43.2686,43.2687
USDTRY,20260119,142200,43.2687,43.2687,43.2687,43.2687
USDTRY,20260119,142300,43.2687,43.2687,43.2687,43.2687
USDTRY,20260119,142400,43.2687,43.2687,43.2687,43.2687
USDTRY,20260119,142500,43.2686,43.2692,43.2686,43.2689
USDTRY,20260119,142600,43.2685,43.2686,43.2685,43.2686
USDTRY,20260119,142700,43.2686,43.2686,43.2686,43.2686
USDTRY,20260119,142800,43.2688,43.2692,43.2688,43.2690
USDTRY,20260119,142900,43.2687,43.2696,43.2687,43.2695
USDTRY,20260119,143000,43.2694,43.2694,43.2693,43.2693
USDTRY,20260119,143100,43.2692,43.2692,43.2692,43.2692
USDTRY,20260119,143200,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,143300,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,143400,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,143500,43.2692,43.2696,43.2692,43.2696
USDTRY,20260119,143600,43.2698,43.2699,43.2693,43.2693
USDTRY,20260119,143700,43.2700,43.2700,43.2695,43.2695
USDTRY,20260119,143800,43.2694,43.2694,43.2688,43.2688
USDTRY,20260119,143900,43.2689,43.2689,43.2689,43.2689
USDTRY,20260119,144000,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,144100,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,144200,43.2689,43.2689,43.2688,43.2688
USDTRY,20260119,144300,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,144400,43.2683,43.2684,43.2682,43.2684
USDTRY,20260119,144500,43.2687,43.2687,43.2681,43.2683
USDTRY,20260119,144600,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,144700,43.2682,43.2682,43.2680,43.2680
USDTRY,20260119,144800,43.2679,43.2679,43.2679,43.2679
USDTRY,20260119,144900,43.2676,43.2683,43.2676,43.2678
USDTRY,20260119,145000,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,145100,43.2677,43.2677,43.2677,43.2677
USDTRY,20260119,145200,43.2680,43.2680,43.2680,43.2680
USDTRY,20260119,145300,43.2680,43.2682,43.2680,43.2682
USDTRY,20260119,145400,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,145500,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,145600,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,145700,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,145800,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,145900,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,150000,43.2682,43.2685,43.2682,43.2685
USDTRY,20260119,150100,43.2687,43.2695,43.2687,43.2695
USDTRY,20260119,150200,43.2697,43.2697,43.2686,43.2689
USDTRY,20260119,150300,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,150400,43.2691,43.2696,43.2686,43.2686
USDTRY,20260119,150500,43.2685,43.2695,43.2685,43.2691
USDTRY,20260119,150600,43.2691,43.2691,43.2691,43.2691
USDTRY,20260119,150700,43.2693,43.2693,43.2693,43.2693
USDTRY,20260119,150800,43.2695,43.2697,43.2695,43.2697
USDTRY,20260119,150900,43.2693,43.2693,43.2693,43.2693
USDTRY,20260119,151000,43.2697,43.2701,43.2697,43.2701
USDTRY,20260119,151100,43.2698,43.2698,43.2697,43.2697
USDTRY,20260119,151200,43.2701,43.2701,43.2698,43.2698
USDTRY,20260119,151300,43.2696,43.2696,43.2696,43.2696
USDTRY,20260119,151400,43.2696,43.2696,43.2696,43.2696
USDTRY,20260119,151500,43.2696,43.2696,43.2696,43.2696
USDTRY,20260119,151600,43.2696,43.2702,43.2696,43.2698
USDTRY,20260119,151700,43.2699,43.2699,43.2698,43.2698
USDTRY,20260119,151800,43.2698,43.2701,43.2698,43.2701
USDTRY,20260119,151900,43.2699,43.2699,43.2699,43.2699
USDTRY,20260119,152000,43.2699,43.2704,43.2699,43.2704
USDTRY,20260119,152100,43.2704,43.2706,43.2704,43.2705
USDTRY,20260119,152200,43.2714,43.2724,43.2714,43.2724
USDTRY,20260119,152300,43.2716,43.2719,43.2712,43.2719
USDTRY,20260119,152400,43.2719,43.2719,43.2719,43.2719
USDTRY,20260119,152500,43.2719,43.2719,43.2719,43.2719
USDTRY,20260119,152600,43.2719,43.2727,43.2719,43.2727
USDTRY,20260119,152700,43.2728,43.2728,43.2722,43.2722
USDTRY,20260119,152800,43.2722,43.2722,43.2722,43.2722
USDTRY,20260119,152900,43.2722,43.2727,43.2722,43.2727
USDTRY,20260119,153000,43.2726,43.2726,43.2726,43.2726
USDTRY,20260119,153100,43.2734,43.2734,43.2721,43.2721
USDTRY,20260119,153200,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,153300,43.2714,43.2714,43.2711,43.2712
USDTRY,20260119,153400,43.2712,43.2716,43.2712,43.2716
USDTRY,20260119,153500,43.2713,43.2715,43.2713,43.2715
USDTRY,20260119,153600,43.2715,43.2715,43.2715,43.2715
USDTRY,20260119,153700,43.2716,43.2716,43.2716,43.2716
USDTRY,20260119,153800,43.2716,43.2716,43.2716,43.2716
USDTRY,20260119,153900,43.2714,43.2714,43.2714,43.2714
USDTRY,20260119,154000,43.2714,43.2716,43.2714,43.2716
USDTRY,20260119,154100,43.2717,43.2717,43.2717,43.2717
USDTRY,20260119,154200,43.2719,43.2719,43.2687,43.2687
USDTRY,20260119,154300,43.2686,43.2686,43.2682,43.2682
USDTRY,20260119,154400,43.2680,43.2680,43.2678,43.2678
USDTRY,20260119,154500,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,154600,43.2678,43.2678,43.2678,43.2678
USDTRY,20260119,154700,43.2696,43.2696,43.2693,43.2693
USDTRY,20260119,154800,43.2693,43.2693,43.2693,43.2693
USDTRY,20260119,154900,43.2693,43.2693,43.2693,43.2693
USDTRY,20260119,155000,43.2689,43.2690,43.2689,43.2690
USDTRY,20260119,155100,43.2687,43.2687,43.2681,43.2681
USDTRY,20260119,155200,43.2673,43.2673,43.2668,43.2668
USDTRY,20260119,155300,43.2667,43.2667,43.2667,43.2667
USDTRY,20260119,155400,43.2667,43.2667,43.2667,43.2667
USDTRY,20260119,155500,43.2665,43.2665,43.2665,43.2665
USDTRY,20260119,155600,43.2664,43.2664,43.2664,43.2664
USDTRY,20260119,155700,43.2666,43.2669,43.2666,43.2668
USDTRY,20260119,155800,43.2668,43.2668,43.2668,43.2668
USDTRY,20260119,155900,43.2667,43.2667,43.2667,43.2667
USDTRY,20260119,160000,43.2666,43.2666,43.2666,43.2666
USDTRY,20260119,160100,43.2666,43.2666,43.2662,43.2662
USDTRY,20260119,160200,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,160300,43.2660,43.2660,43.2660,43.2660
USDTRY,20260119,160400,43.2659,43.2659,43.2659,43.2659
USDTRY,20260119,160500,43.2659,43.2659,43.2659,43.2659
USDTRY,20260119,160600,43.2660,43.2660,43.2660,43.2660
USDTRY,20260119,160700,43.2668,43.2676,43.2668,43.2676
USDTRY,20260119,160800,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,160900,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,161000,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,161100,43.2675,43.2675,43.2675,43.2675
USDTRY,20260119,161200,43.2666,43.2666,43.2661,43.2663
USDTRY,20260119,161300,43.2661,43.2661,43.2661,43.2661
USDTRY,20260119,161400,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,161500,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,161600,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,161700,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,161800,43.2663,43.2678,43.2663,43.2678
USDTRY,20260119,161900,43.2673,43.2705,43.2673,43.2675
USDTRY,20260119,162000,43.2674,43.2674,43.2665,43.2667
USDTRY,20260119,162100,43.2668,43.2671,43.2668,43.2671
USDTRY,20260119,162200,43.2670,43.2681,43.2670,43.2681
USDTRY,20260119,162300,43.2681,43.2681,43.2681,43.2681
USDTRY,20260119,162400,43.2681,43.2681,43.2681,43.2681
USDTRY,20260119,162500,43.2681,43.2681,43.2681,43.2681
USDTRY,20260119,162600,43.2681,43.2681,43.2681,43.2681
USDTRY,20260119,162700,43.2681,43.2684,43.2676,43.2684
USDTRY,20260119,162800,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,162900,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,163000,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,163100,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,163200,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,163300,43.2682,43.2682,43.2682,43.2682
USDTRY,20260119,163400,43.2682,43.2683,43.2682,43.2683
USDTRY,20260119,163500,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,163600,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,163700,43.2683,43.2683,43.2683,43.2683
USDTRY,20260119,163800,43.2680,43.2680,43.2680,43.2680
USDTRY,20260119,163900,43.2680,43.2680,43.2680,43.2680
USDTRY,20260119,164000,43.2683,43.2683,43.2677,43.2677
USDTRY,20260119,164100,43.2677,43.2677,43.2665,43.2672
USDTRY,20260119,164200,43.2673,43.2673,43.2665,43.2665
USDTRY,20260119,164300,43.2666,43.2666,43.2663,43.2663
USDTRY,20260119,164400,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,164500,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,164600,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,164700,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,164800,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,164900,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,165000,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,165100,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,165200,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,165300,43.2663,43.2663,43.2663,43.2663
USDTRY,20260119,165400,43.2664,43.2664,43.2664,43.2664
USDTRY,20260119,165500,43.2664,43.2664,43.2664,43.2664
USDTRY,20260119,165600,43.2664,43.2669,43.2661,43.2669
USDTRY,20260119,165700,43.2670,43.2670,43.2670,43.2670
USDTRY,20260119,165800,43.2672,43.2672,43.2663,43.2663
USDTRY,20260119,165900,43.2661,43.2661,43.2622,43.2623
USDTRY,20260119,170000,43.2622,43.2625,43.2621,43.2625
USDTRY,20260119,170100,43.2624,43.2624,43.2609,43.2616
USDTRY,20260119,170200,43.2625,43.2625,43.2615,43.2615
USDTRY,20260119,170300,43.2611,43.2611,43.2611,43.2611
USDTRY,20260119,170400,43.2611,43.2611,43.2611,43.2611
USDTRY,20260119,170500,43.2615,43.2620,43.2614,43.2620
USDTRY,20260119,170600,43.2620,43.2620,43.2620,43.2620
USDTRY,20260119,170700,43.2620,43.2620,43.2620,43.2620
USDTRY,20260119,170800,43.2620,43.2654,43.2620,43.2636
USDTRY,20260119,170900,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,171000,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,171100,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,171200,43.2630,43.2630,43.2630,43.2630
USDTRY,20260119,171300,43.2625,43.2637,43.2625,43.2637
USDTRY,20260119,171400,43.2638,43.2638,43.2638,43.2638
USDTRY,20260119,171500,43.2639,43.2646,43.2639,43.2646
USDTRY,20260119,171600,43.2646,43.2646,43.2646,43.2646
USDTRY,20260119,171700,43.2640,43.2640,43.2622,43.2622
USDTRY,20260119,171800,43.2623,43.2623,43.2622,43.2622
USDTRY,20260119,171900,43.2623,43.2623,43.2623,43.2623
USDTRY,20260119,172000,43.2622,43.2624,43.2621,43.2621
USDTRY,20260119,172100,43.2622,43.2625,43.2622,43.2625
USDTRY,20260119,172200,43.2622,43.2622,43.2621,43.2621
USDTRY,20260119,172300,43.2621,43.2624,43.2621,43.2624
USDTRY,20260119,172400,43.2632,43.2642,43.2632,43.2633
USDTRY,20260119,172500,43.2634,43.2634,43.2630,43.2630
USDTRY,20260119,172600,43.2624,43.2624,43.2624,43.2624
USDTRY,20260119,172700,43.2624,43.2627,43.2624,43.2627
USDTRY,20260119,172800,43.2627,43.2627,43.2627,43.2627
USDTRY,20260119,172900,43.2627,43.2627,43.2627,43.2627
USDTRY,20260119,173000,43.2627,43.2627,43.2627,43.2627
USDTRY,20260119,173100,43.2627,43.2627,43.2627,43.2627
USDTRY,20260119,173200,43.2627,43.2627,43.2627,43.2627
USDTRY,20260119,173300,43.2627,43.2627,43.2560,43.2560
USDTRY,20260119,173400,43.2552,43.2552,43.2552,43.2552
USDTRY,20260119,173500,43.2552,43.2552,43.2552,43.2552
USDTRY,20260119,173600,43.2552,43.2554,43.2552,43.2554
USDTRY,20260119,173700,43.2554,43.2554,43.2554,43.2554
USDTRY,20260119,173800,43.2554,43.2554,43.2554,43.2554
USDTRY,20260119,173900,43.2553,43.2553,43.2544,43.2547
USDTRY,20260119,174000,43.2546,43.2546,43.2546,43.2546
USDTRY,20260119,174100,43.2546,43.2546,43.2546,43.2546
USDTRY,20260119,174200,43.2546,43.2546,43.2546,43.2546
USDTRY,20260119,174300,43.2546,43.2546,43.2546,43.2546
USDTRY,20260119,174400,43.2546,43.2546,43.2546,43.2546
USDTRY,20260119,174500,43.2546,43.2546,43.2546,43.2546
USDTRY,20260119,174600,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,174700,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,174800,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,174900,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175000,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175100,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175200,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175300,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175400,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175500,43.2553,43.2553,43.2553,43.2553
USDTRY,20260119,175600,43.2553,43.2574,43.2553,43.2574
USDTRY,20260119,175700,43.2576,43.2592,43.2576,43.2592
USDTRY,20260119,175800,43.2593,43.2601,43.2593,43.2601
USDTRY,20260119,175900,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180000,43.2601,43.2601,43.2590,43.2596
USDTRY,20260119,180100,43.2595,43.2603,43.2590,43.2603
USDTRY,20260119,180200,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180300,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180400,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180500,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180600,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180700,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180800,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,180900,43.2601,43.2601,43.2601,43.2601
USDTRY,20260119,181000,43.2601,43.2601,43.2586,43.2594
USDTRY,20260119,181100,43.2594,43.2599,43.2594,43.2599
USDTRY,20260119,181200,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,181300,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,181400,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,181500,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,181600,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,181700,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,181800,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,181900,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,182000,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,182100,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,182200,43.2598,43.2599,43.2596,43.2596
USDTRY,20260119,182300,43.2587,43.2587,43.2587,43.2587
USDTRY,20260119,182400,43.2587,43.2587,43.2587,43.2587
USDTRY,20260119,182500,43.2587,43.2587,43.2587,43.2587
USDTRY,20260119,182600,43.2587,43.2587,43.2587,43.2587
USDTRY,20260119,182700,43.2587,43.2587,43.2587,43.2587
USDTRY,20260119,182800,43.2587,43.2587,43.2587,43.2587
USDTRY,20260119,182900,43.2587,43.2595,43.2587,43.2595
USDTRY,20260119,183000,43.2595,43.2595,43.2595,43.2595
USDTRY,20260119,183100,43.2595,43.2595,43.2595,43.2595
USDTRY,20260119,183200,43.2595,43.2595,43.2595,43.2595
USDTRY,20260119,183300,43.2595,43.2595,43.2595,43.2595
USDTRY,20260119,183400,43.2595,43.2595,43.2595,43.2595
USDTRY,20260119,183500,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,183600,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,183700,43.2605,43.2605,43.2595,43.2599
USDTRY,20260119,183800,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,183900,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,184000,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,184100,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,184200,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,184300,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,184400,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,184500,43.2559,43.2586,43.2559,43.2585
USDTRY,20260119,184600,43.2588,43.2588,43.2588,43.2588
USDTRY,20260119,184700,43.2569,43.2569,43.2568,43.2568
USDTRY,20260119,184800,43.2541,43.2590,43.2541,43.2590
USDTRY,20260119,184900,43.2588,43.2591,43.2588,43.2589
USDTRY,20260119,185000,43.2539,43.2592,43.2539,43.2591
USDTRY,20260119,185100,43.2590,43.2591,43.2588,43.2589
USDTRY,20260119,185200,43.2570,43.2570,43.2570,43.2570
USDTRY,20260119,185300,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,185400,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,185500,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,185600,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,185700,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,185800,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,185900,43.2609,43.2609,43.2609,43.2609
USDTRY,20260119,190000,43.2609,43.2609,43.2609,43.2609
USDTRY,20260119,190100,43.2570,43.2570,43.2570,43.2570
USDTRY,20260119,190200,43.2607,43.2607,43.2607,43.2607
USDTRY,20260119,190300,43.2607,43.2607,43.2570,43.2570
USDTRY,20260119,190400,43.2570,43.2570,43.2570,43.2570
USDTRY,20260119,190500,43.2570,43.2570,43.2570,43.2570
USDTRY,20260119,190600,43.2570,43.2570,43.2570,43.2570
USDTRY,20260119,190700,43.2570,43.2597,43.2570,43.2597
USDTRY,20260119,190800,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,190900,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191000,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191100,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191200,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191300,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191400,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191500,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191600,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191700,43.2597,43.2597,43.2597,43.2597
USDTRY,20260119,191800,43.2597,43.2605,43.2597,43.2605
USDTRY,20260119,191900,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,192000,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,192100,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,192200,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,192300,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,192400,43.2605,43.2605,43.2605,43.2605
USDTRY,20260119,192500,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,192600,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,192700,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,192800,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,192900,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,193000,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,193100,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,193200,43.2578,43.2578,43.2536,43.2542
USDTRY,20260119,193300,43.2543,43.2589,43.2543,43.2586
USDTRY,20260119,193400,43.2585,43.2585,43.2584,43.2585
USDTRY,20260119,193500,43.2585,43.2585,43.2585,43.2585
USDTRY,20260119,193600,43.2585,43.2585,43.2585,43.2585
USDTRY,20260119,193700,43.2585,43.2585,43.2585,43.2585
USDTRY,20260119,193800,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,193900,43.2568,43.2598,43.2568,43.2598
USDTRY,20260119,194000,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,194100,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,194200,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,194300,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,194400,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,194500,43.2569,43.2569,43.2569,43.2569
USDTRY,20260119,194600,43.2569,43.2569,43.2568,43.2568
USDTRY,20260119,194700,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,194800,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,194900,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,195000,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,195100,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,195200,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,195300,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,195400,43.2568,43.2568,43.2568,43.2568
USDTRY,20260119,195500,43.2567,43.2571,43.2567,43.2571
USDTRY,20260119,195600,43.2571,43.2571,43.2571,43.2571
USDTRY,20260119,195700,43.2571,43.2571,43.2571,43.2571
USDTRY,20260119,195800,43.2571,43.2571,43.2571,43.2571
USDTRY,20260119,195900,43.2571,43.2589,43.2571,43.2589
USDTRY,20260119,200000,43.2582,43.2586,43.2581,43.2586
USDTRY,20260119,200100,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200200,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200300,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200400,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200500,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200600,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200700,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200800,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,200900,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,201000,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,201100,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,201200,43.2594,43.2594,43.2594,43.2594
USDTRY,20260119,201300,43.2594,43.2594,43.2586,43.2586
USDTRY,20260119,201400,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,201500,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,201600,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,201700,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,201800,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,201900,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202000,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202100,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202200,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202300,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202400,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202500,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202600,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202700,43.2586,43.2586,43.2586,43.2586
USDTRY,20260119,202800,43.2586,43.2586,43.2563,43.2564
USDTRY,20260119,202900,43.2563,43.2563,43.2563,43.2563
USDTRY,20260119,203000,43.2563,43.2563,43.2563,43.2563
USDTRY,20260119,203100,43.2563,43.2563,43.2563,43.2563
USDTRY,20260119,203200,43.2564,43.2564,43.2564,43.2564
USDTRY,20260119,203300,43.2564,43.2564,43.2563,43.2563
USDTRY,20260119,203400,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,203500,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,203600,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,203700,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,203800,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,203900,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204000,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204100,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204200,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204300,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204400,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204500,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204600,43.2580,43.2580,43.2580,43.2580
USDTRY,20260119,204700,43.2580,43.2599,43.2580,43.2599
USDTRY,20260119,204800,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,204900,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,205000,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,205100,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,205200,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,205300,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,205400,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,205500,43.2599,43.2599,43.2567,43.2567
USDTRY,20260119,205600,43.2562,43.2562,43.2562,43.2562
USDTRY,20260119,205700,43.2562,43.2562,43.2562,43.2562
USDTRY,20260119,205800,43.2562,43.2562,43.2562,43.2562
USDTRY,20260119,205900,43.2562,43.2562,43.2562,43.2562
USDTRY,20260119,210000,43.2562,43.2562,43.2562,43.2562
USDTRY,20260119,210100,43.2566,43.2572,43.2566,43.2569
USDTRY,20260119,210200,43.2568,43.2568,43.2567,43.2567
USDTRY,20260119,210300,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,210400,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,210500,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,210600,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,210700,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,210800,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,210900,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211000,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211100,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211200,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211300,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211400,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211500,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211600,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211700,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211800,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,211900,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,212000,43.2567,43.2567,43.2567,43.2567
USDTRY,20260119,212100,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212200,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212300,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212400,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212500,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212600,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212700,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212800,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,212900,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213000,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213100,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213200,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213300,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213400,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213500,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213600,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213700,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213800,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,213900,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214000,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214100,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214200,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214300,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214400,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214500,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214600,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214700,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214800,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,214900,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,215000,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,215100,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,215200,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,215300,43.2596,43.2596,43.2596,43.2596
USDTRY,20260119,215400,43.2596,43.2596,43.2544,43.2544
USDTRY,20260119,215500,43.2552,43.2552,43.2539,43.2539
USDTRY,20260119,215600,43.2538,43.2542,43.2537,43.2542
USDTRY,20260119,215700,43.2542,43.2542,43.2542,43.2542
USDTRY,20260119,215800,43.2542,43.2542,43.2542,43.2542
USDTRY,20260119,215900,43.2542,43.2542,43.2542,43.2542
USDTRY,20260119,220000,43.2542,43.2542,43.2542,43.2542
USDTRY,20260119,220100,43.2542,43.2542,43.2542,43.2542
USDTRY,20260119,220200,43.2543,43.2543,43.2543,43.2543
USDTRY,20260119,220300,43.2543,43.2543,43.2543,43.2543
USDTRY,20260119,220400,43.2543,43.2543,43.2543,43.2543
USDTRY,20260119,220500,43.2543,43.2543,43.2543,43.2543
USDTRY,20260119,220600,43.2543,43.2583,43.2543,43.2579
USDTRY,20260119,220700,43.2578,43.2589,43.2578,43.2586
USDTRY,20260119,220800,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,220900,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221000,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221100,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221200,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221300,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221400,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221500,43.2599,43.2599,43.2599,43.2599
USDTRY,20260119,221600,43.2599,43.2603,43.2599,43.2603
USDTRY,20260119,221700,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,221800,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,221900,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222000,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222100,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222200,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222300,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222400,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222500,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222600,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222700,43.2603,43.2603,43.2603,43.2603
USDTRY,20260119,222800,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,222900,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223000,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223100,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223200,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223300,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223400,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223500,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223600,43.2592,43.2592,43.2592,43.2592
USDTRY,20260119,223700,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,223800,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,223900,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224000,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224100,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224200,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224300,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224400,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224500,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224600,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224700,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224800,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,224900,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225000,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225100,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225200,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225300,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225400,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225500,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225600,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225700,43.2598,43.2598,43.2598,43.2598
USDTRY,20260119,225800,43.2598,43.2631,43.2598,43.2631
USDTRY,20260119,225900,43.2614,43.2634,43.2612,43.2618
USDTRY,20260119,230000,43.2614,43.2614,43.2614,43.2614
USDTRY,20260119,230100,43.2620,43.2620,43.2620,43.2620
USDTRY,20260119,230200,43.2620,43.2620,43.2620,43.2620
USDTRY,20260119,230300,43.2620,43.2830,43.2620,43.2718
USDTRY,20260119,230400,43.2718,43.2718,43.2718,43.2718
USDTRY,20260119,230500,43.2718,43.2718,43.2718,43.2718
USDTRY,20260119,230600,43.2718,43.2718,43.2718,43.2718
USDTRY,20260119,230700,43.2718,43.2718,43.2718,43.2718
USDTRY,20260119,230800,43.2695,43.2738,43.2695,43.2738
USDTRY,20260119,230900,43.2738,43.2788,43.2738,43.2776
USDTRY,20260119,231000,43.2778,43.2780,43.2766,43.2780
USDTRY,20260119,231100,43.2780,43.2780,43.2780,43.2780
USDTRY,20260119,231200,43.2751,43.2751,43.2751,43.2751
USDTRY,20260119,231300,43.2747,43.2747,43.2747,43.2747
USDTRY,20260119,231400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,231500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,231600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,231700,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,231800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,231900,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232000,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232100,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232200,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232300,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232700,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,232900,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233000,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233100,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233200,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233300,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233700,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,233900,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234000,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234100,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234200,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234300,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234700,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,234900,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235000,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235100,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235200,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235300,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260119,235700,43.2782,43.2782,43.2739,43.2739
USDTRY,20260119,235800,43.2739,43.2739,43.2739,43.2739
USDTRY,20260119,235900,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000000,43.2739,43.2739,43.2739,43.2739
EURHKD,20260119,000100,9.0325,9.0325,9.0309,9.0322
EURHKD,20260119,000200,9.0335,9.0362,9.0335,9.0347
EURHKD,20260119,000300,9.0340,9.0366,9.0340,9.0366
EURHKD,20260119,000400,9.0367,9.0385,9.0367,9.0381
EURHKD,20260119,000500,9.0382,9.0398,9.0379,9.0398
EURHKD,20260119,000600,9.0399,9.0455,9.0399,9.0455
EURHKD,20260119,000700,9.0457,9.0493,9.0457,9.0491
EURHKD,20260119,000800,9.0492,9.0492,9.0448,9.0452
EURHKD,20260119,000900,9.0453,9.0494,9.0453,9.0494
EURHKD,20260119,001000,9.0495,9.0514,9.0466,9.0466
EURHKD,20260119,001100,9.0463,9.0469,9.0454,9.0458
EURHKD,20260119,001200,9.0451,9.0451,9.0438,9.0446
EURHKD,20260119,001300,9.0445,9.0445,9.0440,9.0440
EURHKD,20260119,001400,9.0439,9.0450,9.0437,9.0440
EURHKD,20260119,001500,9.0435,9.0435,9.0427,9.0427
EURHKD,20260119,001600,9.0428,9.0428,9.0421,9.0426
EURHKD,20260119,001700,9.0428,9.0454,9.0428,9.0439
EURHKD,20260119,001800,9.0438,9.0443,9.0431,9.0431
EURHKD,20260119,001900,9.0439,9.0449,9.0439,9.0449
EURHKD,20260119,002000,9.0452,9.0503,9.0452,9.0503
EURHKD,20260119,002100,9.0502,9.0513,9.0493,9.0513
EURHKD,20260119,002200,9.0523,9.0523,9.0506,9.0506
EURHKD,20260119,002300,9.0507,9.0518,9.0506,9.0518
EURHKD,20260119,002400,9.0522,9.0526,9.0513,9.0516
EURHKD,20260119,002500,9.0518,9.0533,9.0518,9.0532
EURHKD,20260119,002600,9.0531,9.0531,9.0526,9.0526
EURHKD,20260119,002700,9.0522,9.0522,9.0519,9.0519
EURHKD,20260119,002800,9.0521,9.0526,9.0521,9.0526
EURHKD,20260119,002900,9.0527,9.0547,9.0527,9.0547
EURHKD,20260119,003000,9.0546,9.0553,9.0546,9.0551
EURHKD,20260119,003100,9.0550,9.0550,9.0544,9.0544
EURHKD,20260119,003200,9.0544,9.0546,9.0544,9.0546
EURHKD,20260119,003300,9.0548,9.0585,9.0548,9.0585
EURHKD,20260119,003400,9.0580,9.0599,9.0578,9.0596
EURHKD,20260119,003500,9.0595,9.0604,9.0595,9.0604
EURHKD,20260119,003600,9.0605,9.0606,9.0592,9.0594
EURHKD,20260119,003700,9.0595,9.0610,9.0595,9.0606
EURHKD,20260119,003800,9.0603,9.0604,9.0603,9.0604
EURHKD,20260119,003900,9.0604,9.0604,9.0592,9.0592
EURHKD,20260119,004000,9.0591,9.0594,9.0589,9.0590
EURHKD,20260119,004100,9.0596,9.0606,9.0596,9.0604
EURHKD,20260119,004200,9.0603,9.0603,9.0597,9.0597
EURHKD,20260119,004300,9.0601,9.0627,9.0601,9.0627
EURHKD,20260119,004400,9.0628,9.0647,9.0621,9.0647
EURHKD,20260119,004500,9.0649,9.0656,9.0645,9.0645
EURHKD,20260119,004600,9.0646,9.0655,9.0634,9.0634
EURHKD,20260119,004700,9.0636,9.0637,9.0631,9.0631
EURHKD,20260119,004800,9.0630,9.0630,9.0624,9.0625
EURHKD,20260119,004900,9.0626,9.0638,9.0626,9.0638
EURHKD,20260119,005000,9.0639,9.0644,9.0639,9.0644
EURHKD,20260119,005100,9.0643,9.0643,9.0626,9.0626
EURHKD,20260119,005200,9.0625,9.0625,9.0618,9.0618
EURHKD,20260119,005300,9.0617,9.0617,9.0598,9.0608
EURHKD,20260119,005400,9.0609,9.0621,9.0609,9.0619
EURHKD,20260119,005500,9.0616,9.0617,9.0610,9.0617
EURHKD,20260119,005600,9.0616,9.0622,9.0616,9.0622
EURHKD,20260119,005700,9.0624,9.0628,9.0624,9.0627
EURHKD,20260119,005800,9.0628,9.0630,9.0628,9.0629
EURHKD,20260119,005900,9.0630,9.0640,9.0630,9.0639
EURHKD,20260119,010000,9.0637,9.0637,9.0628,9.0633
EURHKD,20260119,010100,9.0639,9.0639,9.0634,9.0634
EURHKD,20260119,010200,9.0630,9.0630,9.0621,9.0621
EURHKD,20260119,010300,9.0618,9.0618,9.0609,9.0610
EURHKD,20260119,010400,9.0612,9.0617,9.0612,9.0613
EURHKD,20260119,010500,9.0611,9.0611,9.0602,9.0604
EURHKD,20260119,010600,9.0603,9.0607,9.0587,9.0587
EURHKD,20260119,010700,9.0584,9.0584,9.0579,9.0582
EURHKD,20260119,010800,9.0581,9.0581,9.0578,9.0578
EURHKD,20260119,010900,9.0576,9.0576,9.0534,9.0540
EURHKD,20260119,011000,9.0541,9.0552,9.0537,9.0538
EURHKD,20260119,011100,9.0537,9.0544,9.0536,9.0540
EURHKD,20260119,011200,9.0541,9.0542,9.0536,9.0536
EURHKD,20260119,011300,9.0535,9.0538,9.0532,9.0538
EURHKD,20260119,011400,9.0539,9.0554,9.0539,9.0550
EURHKD,20260119,011500,9.0543,9.0543,9.0524,9.0538
EURHKD,20260119,011600,9.0539,9.0541,9.0511,9.0511
EURHKD,20260119,011700,9.0508,9.0522,9.0493,9.0519
EURHKD,20260119,011800,9.0521,9.0557,9.0521,9.0557
EURHKD,20260119,011900,9.0561,9.0569,9.0544,9.0545
EURHKD,20260119,012000,9.0540,9.0569,9.0540,9.0560
EURHKD,20260119,012100,9.0549,9.0552,9.0524,9.0552
EURHKD,20260119,012200,9.0553,9.0554,9.0553,9.0553
EURHKD,20260119,012300,9.0554,9.0579,9.0554,9.0579
EURHKD,20260119,012400,9.0585,9.0593,9.0585,9.0593
EURHKD,20260119,012500,9.0594,9.0601,9.0594,9.0601
EURHKD,20260119,012600,9.0602,9.0604,9.0596,9.0604
EURHKD,20260119,012700,9.0606,9.0615,9.0606,9.0615
EURHKD,20260119,012800,9.0620,9.0631,9.0620,9.0631
EURHKD,20260119,012900,9.0633,9.0638,9.0627,9.0635
EURHKD,20260119,013000,9.0639,9.0646,9.0631,9.0631
EURHKD,20260119,013100,9.0630,9.0637,9.0624,9.0636
EURHKD,20260119,013200,9.0635,9.0635,9.0626,9.0630
EURHKD,20260119,013300,9.0631,9.0664,9.0631,9.0664
EURHKD,20260119,013400,9.0666,9.0668,9.0665,9.0665
EURHKD,20260119,013500,9.0666,9.0715,9.0666,9.0715
EURHKD,20260119,013600,9.0718,9.0724,9.0718,9.0721
EURHKD,20260119,013700,9.0718,9.0718,9.0707,9.0707
EURHKD,20260119,013800,9.0706,9.0706,9.0702,9.0702
EURHKD,20260119,013900,9.0698,9.0711,9.0698,9.0709
EURHKD,20260119,014000,9.0708,9.0708,9.0705,9.0706
EURHKD,20260119,014100,9.0709,9.0716,9.0709,9.0716
EURHKD,20260119,014200,9.0718,9.0724,9.0715,9.0715
EURHKD,20260119,014300,9.0714,9.0724,9.0711,9.0723
EURHKD,20260119,014400,9.0722,9.0724,9.0719,9.0721
EURHKD,20260119,014500,9.0722,9.0745,9.0722,9.0744
EURHKD,20260119,014600,9.0740,9.0740,9.0731,9.0735
EURHKD,20260119,014700,9.0736,9.0739,9.0736,9.0736
EURHKD,20260119,014800,9.0734,9.0734,9.0730,9.0730
EURHKD,20260119,014900,9.0728,9.0729,9.0728,9.0728
EURHKD,20260119,015000,9.0727,9.0727,9.0717,9.0718
EURHKD,20260119,015100,9.0717,9.0719,9.0715,9.0715
EURHKD,20260119,015200,9.0714,9.0714,9.0713,9.0713
EURHKD,20260119,015300,9.0712,9.0714,9.0707,9.0707
EURHKD,20260119,015400,9.0700,9.0711,9.0700,9.0711
EURHKD,20260119,015500,9.0709,9.0709,9.0699,9.0702
EURHKD,20260119,015600,9.0699,9.0718,9.0699,9.0712
EURHKD,20260119,015700,9.0711,9.0711,9.0708,9.0708
EURHKD,20260119,015800,9.0707,9.0708,9.0704,9.0708
EURHKD,20260119,015900,9.0709,9.0709,9.0705,9.0706
EURHKD,20260119,020000,9.0707,9.0707,9.0707,9.0707
EURHKD,20260119,020100,9.0706,9.0706,9.0693,9.0693
EURHKD,20260119,020200,9.0689,9.0703,9.0687,9.0703
EURHKD,20260119,020300,9.0702,9.0705,9.0702,9.0704
EURHKD,20260119,020400,9.0705,9.0710,9.0702,9.0706
EURHKD,20260119,020500,9.0704,9.0704,9.0696,9.0696
EURHKD,20260119,020600,9.0696,9.0696,9.0688,9.0688
EURHKD,20260119,020700,9.0689,9.0692,9.0689,9.0692
EURHKD,20260119,020800,9.0693,9.0698,9.0693,9.0698
EURHKD,20260119,020900,9.0697,9.0697,9.0682,9.0683
EURHKD,20260119,021000,9.0685,9.0686,9.0671,9.0671
EURHKD,20260119,021100,9.0667,9.0671,9.0667,9.0671
EURHKD,20260119,021200,9.0672,9.0679,9.0672,9.0678
EURHKD,20260119,021300,9.0677,9.0677,9.0662,9.0671
EURHKD,20260119,021400,9.0669,9.0669,9.0666,9.0668
EURHKD,20260119,021500,9.0667,9.0667,9.0654,9.0654
EURHKD,20260119,021600,9.0652,9.0654,9.0640,9.0640
EURHKD,20260119,021700,9.0641,9.0650,9.0641,9.0645
EURHKD,20260119,021800,9.0643,9.0659,9.0640,9.0659
EURHKD,20260119,021900,9.0662,9.0674,9.0662,9.0673
EURHKD,20260119,022000,9.0672,9.0672,9.0661,9.0661
EURHKD,20260119,022100,9.0660,9.0664,9.0659,9.0664
EURHKD,20260119,022200,9.0665,9.0672,9.0665,9.0672
EURHKD,20260119,022300,9.0673,9.0676,9.0671,9.0671
EURHKD,20260119,022400,9.0670,9.0670,9.0660,9.0660
EURHKD,20260119,022500,9.0659,9.0659,9.0641,9.0641
EURHKD,20260119,022600,9.0639,9.0639,9.0636,9.0636
EURHKD,20260119,022700,9.0635,9.0637,9.0635,9.0637
EURHKD,20260119,022800,9.0636,9.0636,9.0636,9.0636
EURHKD,20260119,022900,9.0635,9.0635,9.0632,9.0633
EURHKD,20260119,023000,9.0632,9.0637,9.0631,9.0636
EURHKD,20260119,023100,9.0638,9.0639,9.0637,9.0637
EURHKD,20260119,023200,9.0636,9.0639,9.0633,9.0639
EURHKD,20260119,023300,9.0643,9.0644,9.0638,9.0638
EURHKD,20260119,023400,9.0636,9.0639,9.0635,9.0639
EURHKD,20260119,023500,9.0643,9.0646,9.0643,9.0645
EURHKD,20260119,023600,9.0646,9.0646,9.0645,9.0645
EURHKD,20260119,023700,9.0646,9.0650,9.0646,9.0650
EURHKD,20260119,023800,9.0656,9.0663,9.0656,9.0662
EURHKD,20260119,023900,9.0661,9.0661,9.0652,9.0652
EURHKD,20260119,024000,9.0648,9.0648,9.0646,9.0646
EURHKD,20260119,024100,9.0646,9.0650,9.0646,9.0649
EURHKD,20260119,024200,9.0648,9.0648,9.0638,9.0638
EURHKD,20260119,024300,9.0637,9.0638,9.0637,9.0637
EURHKD,20260119,024400,9.0636,9.0640,9.0636,9.0640
EURHKD,20260119,024500,9.0645,9.0645,9.0643,9.0644
EURHKD,20260119,024600,9.0645,9.0645,9.0640,9.0641
EURHKD,20260119,024700,9.0643,9.0649,9.0643,9.0649
EURHKD,20260119,024800,9.0650,9.0651,9.0649,9.0649
EURHKD,20260119,024900,9.0649,9.0649,9.0649,9.0649
EURHKD,20260119,025000,9.0651,9.0651,9.0646,9.0646
EURHKD,20260119,025100,9.0645,9.0645,9.0644,9.0644
EURHKD,20260119,025200,9.0645,9.0649,9.0645,9.0649
EURHKD,20260119,025300,9.0650,9.0657,9.0650,9.0657
EURHKD,20260119,025400,9.0658,9.0662,9.0658,9.0662
EURHKD,20260119,025500,9.0663,9.0664,9.0663,9.0663
EURHKD,20260119,025600,9.0662,9.0670,9.0662,9.0662
EURHKD,20260119,025700,9.0659,9.0659,9.0646,9.0646
EURHKD,20260119,025800,9.0641,9.0641,9.0631,9.0631
EURHKD,20260119,025900,9.0630,9.0630,9.0622,9.0622
EURHKD,20260119,030000,9.0620,9.0620,9.0619,9.0619
EURHKD,20260119,030100,9.0620,9.0625,9.0612,9.0613
EURHKD,20260119,030200,9.0615,9.0616,9.0609,9.0609
EURHKD,20260119,030300,9.0610,9.0615,9.0610,9.0615
EURHKD,20260119,030400,9.0617,9.0623,9.0617,9.0623
EURHKD,20260119,030500,9.0622,9.0623,9.0619,9.0619
EURHKD,20260119,030600,9.0617,9.0617,9.0610,9.0610
EURHKD,20260119,030700,9.0608,9.0608,9.0607,9.0608
EURHKD,20260119,030800,9.0607,9.0608,9.0606,9.0607
EURHKD,20260119,030900,9.0609,9.0610,9.0606,9.0606
EURHKD,20260119,031000,9.0605,9.0605,9.0603,9.0603
EURHKD,20260119,031100,9.0604,9.0606,9.0603,9.0604
EURHKD,20260119,031200,9.0604,9.0604,9.0604,9.0604
EURHKD,20260119,031300,9.0616,9.0619,9.0616,9.0616
EURHKD,20260119,031400,9.0615,9.0615,9.0603,9.0605
EURHKD,20260119,031500,9.0604,9.0605,9.0604,9.0605
EURHKD,20260119,031600,9.0606,9.0608,9.0606,9.0607
EURHKD,20260119,031700,9.0606,9.0606,9.0593,9.0593
EURHKD,20260119,031800,9.0594,9.0594,9.0592,9.0592
EURHKD,20260119,031900,9.0590,9.0590,9.0580,9.0580
EURHKD,20260119,032000,9.0578,9.0579,9.0575,9.0575
EURHKD,20260119,032100,9.0574,9.0574,9.0570,9.0570
EURHKD,20260119,032200,9.0569,9.0569,9.0544,9.0544
EURHKD,20260119,032300,9.0545,9.0548,9.0545,9.0548
EURHKD,20260119,032400,9.0548,9.0548,9.0548,9.0548
EURHKD,20260119,032500,9.0550,9.0552,9.0550,9.0552
EURHKD,20260119,032600,9.0551,9.0552,9.0551,9.0552
EURHKD,20260119,032700,9.0553,9.0560,9.0553,9.0560
EURHKD,20260119,032800,9.0561,9.0568,9.0561,9.0568
EURHKD,20260119,032900,9.0569,9.0578,9.0569,9.0578
EURHKD,20260119,033000,9.0579,9.0587,9.0579,9.0587
EURHKD,20260119,033100,9.0587,9.0587,9.0587,9.0587
EURHKD,20260119,033200,9.0589,9.0592,9.0589,9.0592
EURHKD,20260119,033300,9.0593,9.0593,9.0589,9.0589
EURHKD,20260119,033400,9.0588,9.0588,9.0570,9.0570
EURHKD,20260119,033500,9.0571,9.0576,9.0571,9.0575
EURHKD,20260119,033600,9.0575,9.0575,9.0575,9.0575
EURHKD,20260119,033700,9.0577,9.0585,9.0577,9.0584
EURHKD,20260119,033800,9.0584,9.0584,9.0581,9.0581
EURHKD,20260119,033900,9.0580,9.0581,9.0579,9.0581
EURHKD,20260119,034000,9.0583,9.0591,9.0583,9.0591
EURHKD,20260119,034100,9.0592,9.0595,9.0591,9.0591
EURHKD,20260119,034200,9.0588,9.0588,9.0577,9.0577
EURHKD,20260119,034300,9.0576,9.0579,9.0576,9.0578
EURHKD,20260119,034400,9.0579,9.0580,9.0579,9.0579
EURHKD,20260119,034500,9.0580,9.0580,9.0580,9.0580
EURHKD,20260119,034600,9.0578,9.0578,9.0575,9.0575
EURHKD,20260119,034700,9.0575,9.0575,9.0575,9.0575
EURHKD,20260119,034800,9.0575,9.0580,9.0575,9.0577
EURHKD,20260119,034900,9.0575,9.0575,9.0572,9.0572
EURHKD,20260119,035000,9.0573,9.0573,9.0573,9.0573
EURHKD,20260119,035100,9.0571,9.0571,9.0568,9.0568
EURHKD,20260119,035200,9.0567,9.0567,9.0564,9.0565
EURHKD,20260119,035300,9.0566,9.0570,9.0566,9.0570
EURHKD,20260119,035400,9.0569,9.0570,9.0569,9.0570
EURHKD,20260119,035500,9.0568,9.0568,9.0561,9.0561
EURHKD,20260119,035600,9.0562,9.0563,9.0562,9.0562
EURHKD,20260119,035700,9.0561,9.0563,9.0561,9.0563
EURHKD,20260119,035800,9.0563,9.0563,9.0561,9.0561
EURHKD,20260119,035900,9.0560,9.0560,9.0556,9.0556
EURHKD,20260119,040000,9.0556,9.0556,9.0553,9.0553
EURHKD,20260119,040100,9.0554,9.0563,9.0554,9.0562
EURHKD,20260119,040200,9.0562,9.0562,9.0562,9.0562
EURHKD,20260119,040300,9.0563,9.0566,9.0563,9.0564
EURHKD,20260119,040400,9.0565,9.0569,9.0565,9.0569
EURHKD,20260119,040500,9.0568,9.0568,9.0565,9.0565
EURHKD,20260119,040600,9.0566,9.0566,9.0566,9.0566
EURHKD,20260119,040700,9.0566,9.0566,9.0565,9.0565
EURHKD,20260119,040800,9.0564,9.0564,9.0560,9.0560
EURHKD,20260119,040900,9.0555,9.0555,9.0553,9.0553
EURHKD,20260119,041000,9.0554,9.0554,9.0554,9.0554
EURHKD,20260119,041100,9.0552,9.0554,9.0550,9.0552
EURHKD,20260119,041200,9.0551,9.0551,9.0547,9.0547
EURHKD,20260119,041300,9.0547,9.0547,9.0547,9.0547
EURHKD,20260119,041400,9.0548,9.0548,9.0547,9.0547
EURHKD,20260119,041500,9.0545,9.0546,9.0545,9.0546
EURHKD,20260119,041600,9.0546,9.0546,9.0546,9.0546
EURHKD,20260119,041700,9.0546,9.0546,9.0546,9.0546
EURHKD,20260119,041800,9.0546,9.0546,9.0546,9.0546
EURHKD,20260119,041900,9.0555,9.0556,9.0555,9.0556
EURHKD,20260119,042000,9.0557,9.0571,9.0557,9.0571
EURHKD,20260119,042100,9.0573,9.0573,9.0573,9.0573
EURHKD,20260119,042200,9.0573,9.0578,9.0573,9.0578
EURHKD,20260119,042300,9.0578,9.0578,9.0578,9.0578
EURHKD,20260119,042400,9.0578,9.0578,9.0578,9.0578
EURHKD,20260119,042500,9.0578,9.0578,9.0578,9.0578
EURHKD,20260119,042600,9.0578,9.0578,9.0578,9.0578
EURHKD,20260119,042700,9.0585,9.0586,9.0585,9.0586
EURHKD,20260119,042800,9.0588,9.0592,9.0587,9.0587
EURHKD,20260119,042900,9.0585,9.0589,9.0584,9.0589
EURHKD,20260119,043000,9.0590,9.0592,9.0589,9.0592
EURHKD,20260119,043100,9.0591,9.0591,9.0585,9.0591
EURHKD,20260119,043200,9.0594,9.0601,9.0594,9.0601
EURHKD,20260119,043300,9.0604,9.0605,9.0599,9.0599
EURHKD,20260119,043400,9.0599,9.0599,9.0599,9.0599
EURHKD,20260119,043500,9.0595,9.0595,9.0593,9.0593
EURHKD,20260119,043600,9.0593,9.0593,9.0580,9.0580
EURHKD,20260119,043700,9.0581,9.0592,9.0581,9.0592
EURHKD,20260119,043800,9.0594,9.0597,9.0593,9.0597
EURHKD,20260119,043900,9.0602,9.0602,9.0602,9.0602
EURHKD,20260119,044000,9.0602,9.0602,9.0602,9.0602
EURHKD,20260119,044100,9.0602,9.0602,9.0602,9.0602
EURHKD,20260119,044200,9.0602,9.0602,9.0602,9.0602
EURHKD,20260119,044300,9.0592,9.0592,9.0592,9.0592
EURHKD,20260119,044400,9.0597,9.0600,9.0597,9.0599
EURHKD,20260119,044500,9.0597,9.0597,9.0591,9.0591
EURHKD,20260119,044600,9.0592,9.0594,9.0592,9.0594
EURHKD,20260119,044700,9.0595,9.0597,9.0595,9.0597
EURHKD,20260119,044800,9.0600,9.0602,9.0600,9.0602
EURHKD,20260119,044900,9.0602,9.0603,9.0602,9.0603
EURHKD,20260119,045000,9.0605,9.0605,9.0605,9.0605
EURHKD,20260119,045100,9.0605,9.0605,9.0605,9.0605
EURHKD,20260119,045200,9.0605,9.0605,9.0605,9.0605
EURHKD,20260119,045300,9.0605,9.0605,9.0605,9.0605
EURHKD,20260119,045400,9.0602,9.0606,9.0602,9.0606
EURHKD,20260119,045500,9.0611,9.0618,9.0611,9.0618
EURHKD,20260119,045600,9.0618,9.0618,9.0618,9.0618
EURHKD,20260119,045700,9.0620,9.0620,9.0619,9.0619
EURHKD,20260119,045800,9.0618,9.0618,9.0615,9.0615
EURHKD,20260119,045900,9.0611,9.0611,9.0610,9.0610
EURHKD,20260119,050000,9.0609,9.0609,9.0609,9.0609
EURHKD,20260119,050100,9.0613,9.0620,9.0613,9.0620
EURHKD,20260119,050200,9.0625,9.0627,9.0625,9.0627
EURHKD,20260119,050300,9.0629,9.0629,9.0623,9.0623
EURHKD,20260119,050400,9.0622,9.0625,9.0622,9.0625
EURHKD,20260119,050500,9.0627,9.0627,9.0626,9.0626
EURHKD,20260119,050600,9.0626,9.0626,9.0626,9.0626
EURHKD,20260119,050700,9.0626,9.0626,9.0626,9.0626
EURHKD,20260119,050800,9.0626,9.0626,9.0625,9.0625
EURHKD,20260119,050900,9.0625,9.0625,9.0625,9.0625
EURHKD,20260119,051000,9.0625,9.0625,9.0625,9.0625
EURHKD,20260119,051100,9.0625,9.0625,9.0625,9.0625
EURHKD,20260119,051200,9.0629,9.0629,9.0628,9.0628
EURHKD,20260119,051300,9.0628,9.0628,9.0628,9.0628
EURHKD,20260119,051400,9.0628,9.0628,9.0628,9.0628
EURHKD,20260119,051500,9.0621,9.0621,9.0621,9.0621
EURHKD,20260119,051600,9.0619,9.0625,9.0618,9.0625
EURHKD,20260119,051700,9.0629,9.0629,9.0629,9.0629
EURHKD,20260119,051800,9.0629,9.0629,9.0629,9.0629
EURHKD,20260119,051900,9.0643,9.0643,9.0638,9.0638
EURHKD,20260119,052000,9.0638,9.0638,9.0638,9.0638
EURHKD,20260119,052100,9.0645,9.0646,9.0645,9.0646
EURHKD,20260119,052200,9.0646,9.0646,9.0643,9.0643
EURHKD,20260119,052300,9.0643,9.0643,9.0643,9.0643
EURHKD,20260119,052400,9.0643,9.0643,9.0643,9.0643
EURHKD,20260119,052500,9.0644,9.0646,9.0644,9.0646
EURHKD,20260119,052600,9.0646,9.0646,9.0646,9.0646
EURHKD,20260119,052700,9.0646,9.0646,9.0646,9.0646
EURHKD,20260119,052800,9.0648,9.0648,9.0648,9.0648
EURHKD,20260119,052900,9.0648,9.0648,9.0648,9.0648
EURHKD,20260119,053000,9.0648,9.0648,9.0648,9.0648
EURHKD,20260119,053100,9.0648,9.0648,9.0648,9.0648
EURHKD,20260119,053200,9.0648,9.0648,9.0648,9.0648
EURHKD,20260119,053300,9.0648,9.0648,9.0639,9.0639
EURHKD,20260119,053400,9.0640,9.0640,9.0640,9.0640
EURHKD,20260119,053500,9.0640,9.0640,9.0640,9.0640
EURHKD,20260119,053600,9.0640,9.0640,9.0640,9.0640
EURHKD,20260119,053700,9.0640,9.0640,9.0640,9.0640
EURHKD,20260119,053800,9.0640,9.0647,9.0640,9.0647
EURHKD,20260119,053900,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054000,9.0646,9.0646,9.0645,9.0645
EURHKD,20260119,054100,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054200,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054300,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054400,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054500,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054600,9.0647,9.0647,9.0647,9.0647
EURHKD,20260119,054700,9.0647,9.0651,9.0647,9.0651
EURHKD,20260119,054800,9.0653,9.0653,9.0653,9.0653
EURHKD,20260119,054900,9.0659,9.0668,9.0659,9.0668
EURHKD,20260119,055000,9.0673,9.0673,9.0673,9.0673
EURHKD,20260119,055100,9.0676,9.0676,9.0672,9.0674
EURHKD,20260119,055200,9.0673,9.0673,9.0668,9.0668
EURHKD,20260119,055300,9.0668,9.0668,9.0668,9.0668
EURHKD,20260119,055400,9.0669,9.0677,9.0669,9.0677
EURHKD,20260119,055500,9.0678,9.0678,9.0670,9.0670
EURHKD,20260119,055600,9.0671,9.0676,9.0671,9.0676
EURHKD,20260119,055700,9.0676,9.0676,9.0676,9.0676
EURHKD,20260119,055800,9.0672,9.0672,9.0670,9.0671
EURHKD,20260119,055900,9.0672,9.0674,9.0672,9.0674
EURHKD,20260119,060000,9.0677,9.0683,9.0677,9.0682
EURHKD,20260119,060100,9.0683,9.0689,9.0683,9.0689
EURHKD,20260119,060200,9.0689,9.0689,9.0688,9.0688
EURHKD,20260119,060300,9.0687,9.0687,9.0682,9.0682
EURHKD,20260119,060400,9.0681,9.0681,9.0679,9.0679
EURHKD,20260119,060500,9.0679,9.0679,9.0679,9.0679
EURHKD,20260119,060600,9.0678,9.0678,9.0678,9.0678
EURHKD,20260119,060700,9.0678,9.0678,9.0677,9.0677
EURHKD,20260119,060800,9.0677,9.0677,9.0677,9.0677
EURHKD,20260119,060900,9.0677,9.0677,9.0677,9.0677
EURHKD,20260119,061000,9.0677,9.0686,9.0677,9.0686
EURHKD,20260119,061100,9.0687,9.0687,9.0687,9.0687
EURHKD,20260119,061200,9.0687,9.0687,9.0687,9.0687
EURHKD,20260119,061300,9.0687,9.0687,9.0687,9.0687
EURHKD,20260119,061400,9.0687,9.0687,9.0687,9.0687
EURHKD,20260119,061500,9.0691,9.0691,9.0691,9.0691
EURHKD,20260119,061600,9.0691,9.0691,9.0688,9.0688
EURHKD,20260119,061700,9.0691,9.0691,9.0686,9.0686
EURHKD,20260119,061800,9.0684,9.0684,9.0681,9.0681
EURHKD,20260119,061900,9.0682,9.0687,9.0682,9.0687
EURHKD,20260119,062000,9.0690,9.0693,9.0690,9.0693
EURHKD,20260119,062100,9.0692,9.0692,9.0692,9.0692
EURHKD,20260119,062200,9.0692,9.0694,9.0692,9.0694
EURHKD,20260119,062300,9.0695,9.0699,9.0695,9.0699
EURHKD,20260119,062400,9.0701,9.0701,9.0700,9.0700
EURHKD,20260119,062500,9.0701,9.0706,9.0701,9.0706
EURHKD,20260119,062600,9.0707,9.0710,9.0707,9.0710
EURHKD,20260119,062700,9.0713,9.0714,9.0712,9.0712
EURHKD,20260119,062800,9.0713,9.0717,9.0713,9.0717
EURHKD,20260119,062900,9.0718,9.0718,9.0715,9.0715
EURHKD,20260119,063000,9.0715,9.0715,9.0715,9.0715
EURHKD,20260119,063100,9.0712,9.0712,9.0708,9.0708
EURHKD,20260119,063200,9.0708,9.0708,9.0708,9.0708
EURHKD,20260119,063300,9.0709,9.0709,9.0709,9.0709
EURHKD,20260119,063400,9.0706,9.0706,9.0703,9.0703
EURHKD,20260119,063500,9.0699,9.0699,9.0699,9.0699
EURHKD,20260119,063600,9.0699,9.0699,9.0699,9.0699
EURHKD,20260119,063700,9.0707,9.0708,9.0705,9.0705
EURHKD,20260119,063800,9.0701,9.0701,9.0698,9.0698
EURHKD,20260119,063900,9.0697,9.0697,9.0697,9.0697
EURHKD,20260119,064000,9.0697,9.0697,9.0691,9.0691
EURHKD,20260119,064100,9.0691,9.0691,9.0691,9.0691
EURHKD,20260119,064200,9.0682,9.0682,9.0681,9.0681
EURHKD,20260119,064300,9.0680,9.0680,9.0677,9.0677
EURHKD,20260119,064400,9.0676,9.0676,9.0675,9.0675
EURHKD,20260119,064500,9.0676,9.0676,9.0669,9.0670
EURHKD,20260119,064600,9.0671,9.0673,9.0671,9.0673
EURHKD,20260119,064700,9.0673,9.0673,9.0670,9.0670
EURHKD,20260119,064800,9.0668,9.0668,9.0667,9.0667
EURHKD,20260119,064900,9.0667,9.0667,9.0663,9.0663
EURHKD,20260119,065000,9.0661,9.0661,9.0656,9.0659
EURHKD,20260119,065100,9.0660,9.0662,9.0660,9.0660
EURHKD,20260119,065200,9.0658,9.0658,9.0655,9.0655
EURHKD,20260119,065300,9.0653,9.0653,9.0649,9.0652
EURHKD,20260119,065400,9.0653,9.0656,9.0653,9.0656
EURHKD,20260119,065500,9.0655,9.0655,9.0647,9.0647
EURHKD,20260119,065600,9.0646,9.0646,9.0641,9.0641
EURHKD,20260119,065700,9.0640,9.0640,9.0639,9.0639
EURHKD,20260119,065800,9.0638,9.0638,9.0638,9.0638
EURHKD,20260119,065900,9.0638,9.0639,9.0638,9.0639
EURHKD,20260119,070000,9.0640,9.0640,9.0639,9.0640
EURHKD,20260119,070100,9.0641,9.0643,9.0641,9.0643
EURHKD,20260119,070200,9.0644,9.0648,9.0644,9.0648
EURHKD,20260119,070300,9.0649,9.0652,9.0649,9.0652
EURHKD,20260119,070400,9.0654,9.0654,9.0644,9.0644
EURHKD,20260119,070500,9.0645,9.0645,9.0645,9.0645
EURHKD,20260119,070600,9.0646,9.0646,9.0646,9.0646
EURHKD,20260119,070700,9.0646,9.0646,9.0646,9.0646
EURHKD,20260119,070800,9.0651,9.0653,9.0651,9.0653
EURHKD,20260119,070900,9.0653,9.0654,9.0653,9.0653
EURHKD,20260119,071000,9.0652,9.0655,9.0650,9.0655
EURHKD,20260119,071100,9.0654,9.0656,9.0654,9.0656
EURHKD,20260119,071200,9.0655,9.0655,9.0654,9.0654
EURHKD,20260119,071300,9.0655,9.0655,9.0655,9.0655
EURHKD,20260119,071400,9.0655,9.0663,9.0655,9.0663
EURHKD,20260119,071500,9.0659,9.0659,9.0658,9.0658
EURHKD,20260119,071600,9.0655,9.0655,9.0645,9.0646
EURHKD,20260119,071700,9.0646,9.0646,9.0646,9.0646
EURHKD,20260119,071800,9.0656,9.0656,9.0656,9.0656
EURHKD,20260119,071900,9.0656,9.0656,9.0656,9.0656
EURHKD,20260119,072000,9.0656,9.0656,9.0656,9.0656
EURHKD,20260119,072100,9.0656,9.0656,9.0656,9.0656
EURHKD,20260119,072200,9.0656,9.0656,9.0654,9.0656
EURHKD,20260119,072300,9.0657,9.0663,9.0657,9.0663
EURHKD,20260119,072400,9.0669,9.0669,9.0669,9.0669
EURHKD,20260119,072500,9.0669,9.0669,9.0669,9.0669
EURHKD,20260119,072600,9.0670,9.0670,9.0666,9.0666
EURHKD,20260119,072700,9.0664,9.0664,9.0661,9.0661
EURHKD,20260119,072800,9.0661,9.0662,9.0661,9.0661
EURHKD,20260119,072900,9.0661,9.0666,9.0661,9.0666
EURHKD,20260119,073000,9.0667,9.0670,9.0667,9.0670
EURHKD,20260119,073100,9.0669,9.0669,9.0665,9.0665
EURHKD,20260119,073200,9.0660,9.0660,9.0648,9.0648
EURHKD,20260119,073300,9.0646,9.0646,9.0645,9.0645
EURHKD,20260119,073400,9.0645,9.0645,9.0644,9.0644
EURHKD,20260119,073500,9.0642,9.0642,9.0638,9.0638
EURHKD,20260119,073600,9.0635,9.0635,9.0633,9.0633
EURHKD,20260119,073700,9.0637,9.0638,9.0637,9.0638
EURHKD,20260119,073800,9.0641,9.0642,9.0641,9.0641
EURHKD,20260119,073900,9.0640,9.0640,9.0638,9.0640
EURHKD,20260119,074000,9.0641,9.0647,9.0641,9.0647
EURHKD,20260119,074100,9.0646,9.0646,9.0635,9.0636
EURHKD,20260119,074200,9.0637,9.0641,9.0637,9.0641
EURHKD,20260119,074300,9.0641,9.0643,9.0641,9.0641
EURHKD,20260119,074400,9.0640,9.0640,9.0640,9.0640
EURHKD,20260119,074500,9.0641,9.0641,9.0633,9.0633
EURHKD,20260119,074600,9.0632,9.0632,9.0624,9.0624
EURHKD,20260119,074700,9.0625,9.0629,9.0625,9.0629
EURHKD,20260119,074800,9.0630,9.0630,9.0629,9.0630
EURHKD,20260119,074900,9.0631,9.0634,9.0631,9.0634
EURHKD,20260119,075000,9.0635,9.0638,9.0635,9.0638
EURHKD,20260119,075100,9.0639,9.0643,9.0639,9.0643
EURHKD,20260119,075200,9.0642,9.0647,9.0641,9.0647
EURHKD,20260119,075300,9.0648,9.0649,9.0648,9.0649
EURHKD,20260119,075400,9.0649,9.0651,9.0649,9.0651
EURHKD,20260119,075500,9.0652,9.0652,9.0652,9.0652
EURHKD,20260119,075600,9.0654,9.0662,9.0654,9.0660
EURHKD,20260119,075700,9.0660,9.0660,9.0660,9.0660
EURHKD,20260119,075800,9.0662,9.0662,9.0655,9.0655
EURHKD,20260119,075900,9.0656,9.0661,9.0656,9.0660
EURHKD,20260119,080000,9.0659,9.0659,9.0654,9.0654
EURHKD,20260119,080100,9.0653,9.0653,9.0649,9.0649
EURHKD,20260119,080200,9.0650,9.0662,9.0650,9.0662
EURHKD,20260119,080300,9.0666,9.0666,9.0658,9.0658
EURHKD,20260119,080400,9.0659,9.0664,9.0659,9.0664
EURHKD,20260119,080500,9.0665,9.0666,9.0663,9.0663
EURHKD,20260119,080600,9.0662,9.0673,9.0662,9.0673
EURHKD,20260119,080700,9.0675,9.0707,9.0675,9.0707
EURHKD,20260119,080800,9.0708,9.0714,9.0708,9.0714
EURHKD,20260119,080900,9.0713,9.0713,9.0710,9.0711
EURHKD,20260119,081000,9.0709,9.0709,9.0697,9.0697
EURHKD,20260119,081100,9.0696,9.0701,9.0689,9.0701
EURHKD,20260119,081200,9.0702,9.0710,9.0702,9.0710
EURHKD,20260119,081300,9.0711,9.0725,9.0711,9.0725
EURHKD,20260119,081400,9.0729,9.0746,9.0729,9.0731
EURHKD,20260119,081500,9.0729,9.0732,9.0724,9.0732
EURHKD,20260119,081600,9.0737,9.0739,9.0735,9.0735
EURHKD,20260119,081700,9.0734,9.0734,9.0717,9.0720
EURHKD,20260119,081800,9.0722,9.0724,9.0721,9.0721
EURHKD,20260119,081900,9.0720,9.0720,9.0719,9.0719
EURHKD,20260119,082000,9.0718,9.0718,9.0708,9.0708
EURHKD,20260119,082100,9.0707,9.0707,9.0703,9.0703
EURHKD,20260119,082200,9.0702,9.0702,9.0695,9.0696
EURHKD,20260119,082300,9.0697,9.0701,9.0697,9.0699
EURHKD,20260119,082400,9.0698,9.0698,9.0697,9.0698
EURHKD,20260119,082500,9.0696,9.0714,9.0695,9.0714
EURHKD,20260119,082600,9.0715,9.0720,9.0715,9.0720
EURHKD,20260119,082700,9.0722,9.0729,9.0722,9.0729
EURHKD,20260119,082800,9.0729,9.0729,9.0727,9.0727
EURHKD,20260119,082900,9.0726,9.0726,9.0721,9.0721
EURHKD,20260119,083000,9.0717,9.0717,9.0709,9.0709
EURHKD,20260119,083100,9.0710,9.0710,9.0689,9.0689
EURHKD,20260119,083200,9.0687,9.0688,9.0686,9.0688
EURHKD,20260119,083300,9.0690,9.0691,9.0685,9.0685
EURHKD,20260119,083400,9.0684,9.0684,9.0681,9.0681
EURHKD,20260119,083500,9.0680,9.0680,9.0675,9.0676
EURHKD,20260119,083600,9.0674,9.0674,9.0668,9.0669
EURHKD,20260119,083700,9.0670,9.0670,9.0669,9.0669
EURHKD,20260119,083800,9.0670,9.0670,9.0653,9.0653
EURHKD,20260119,083900,9.0651,9.0651,9.0648,9.0648
EURHKD,20260119,084000,9.0647,9.0647,9.0632,9.0632
EURHKD,20260119,084100,9.0631,9.0635,9.0625,9.0635
EURHKD,20260119,084200,9.0639,9.0643,9.0639,9.0639
EURHKD,20260119,084300,9.0640,9.0647,9.0640,9.0647
EURHKD,20260119,084400,9.0648,9.0650,9.0646,9.0646
EURHKD,20260119,084500,9.0647,9.0647,9.0633,9.0633
EURHKD,20260119,084600,9.0632,9.0632,9.0618,9.0618
EURHKD,20260119,084700,9.0617,9.0627,9.0616,9.0626
EURHKD,20260119,084800,9.0625,9.0625,9.0619,9.0619
EURHKD,20260119,084900,9.0620,9.0621,9.0620,9.0620
EURHKD,20260119,085000,9.0622,9.0628,9.0622,9.0627
EURHKD,20260119,085100,9.0629,9.0644,9.0629,9.0644
EURHKD,20260119,085200,9.0645,9.0645,9.0642,9.0642
EURHKD,20260119,085300,9.0640,9.0642,9.0639,9.0642
EURHKD,20260119,085400,9.0644,9.0644,9.0644,9.0644
EURHKD,20260119,085500,9.0643,9.0643,9.0640,9.0640
EURHKD,20260119,085600,9.0641,9.0643,9.0641,9.0643
EURHKD,20260119,085700,9.0642,9.0642,9.0640,9.0642
EURHKD,20260119,085800,9.0641,9.0642,9.0632,9.0633
EURHKD,20260119,085900,9.0634,9.0635,9.0634,9.0635
EURHKD,20260119,090000,9.0636,9.0637,9.0634,9.0635
EURHKD,20260119,090100,9.0637,9.0648,9.0637,9.0641
EURHKD,20260119,090200,9.0640,9.0648,9.0639,9.0647
EURHKD,20260119,090300,9.0646,9.0646,9.0640,9.0643
EURHKD,20260119,090400,9.0642,9.0642,9.0640,9.0641
EURHKD,20260119,090500,9.0642,9.0645,9.0642,9.0645
EURHKD,20260119,090600,9.0645,9.0645,9.0645,9.0645
EURHKD,20260119,090700,9.0640,9.0640,9.0623,9.0623
EURHKD,20260119,090800,9.0620,9.0621,9.0615,9.0615
EURHKD,20260119,090900,9.0613,9.0613,9.0598,9.0598
EURHKD,20260119,091000,9.0596,9.0598,9.0594,9.0596
EURHKD,20260119,091100,9.0595,9.0597,9.0592,9.0597
EURHKD,20260119,091200,9.0599,9.0610,9.0599,9.0609
EURHKD,20260119,091300,9.0608,9.0608,9.0601,9.0601
EURHKD,20260119,091400,9.0599,9.0610,9.0599,9.0602
EURHKD,20260119,091500,9.0600,9.0605,9.0600,9.0603
EURHKD,20260119,091600,9.0602,9.0610,9.0601,9.0610
EURHKD,20260119,091700,9.0612,9.0614,9.0612,9.0613
EURHKD,20260119,091800,9.0615,9.0620,9.0615,9.0620
EURHKD,20260119,091900,9.0619,9.0629,9.0618,9.0628
EURHKD,20260119,092000,9.0629,9.0632,9.0629,9.0631
EURHKD,20260119,092100,9.0630,9.0637,9.0630,9.0637
EURHKD,20260119,092200,9.0638,9.0641,9.0633,9.0633
EURHKD,20260119,092300,9.0631,9.0631,9.0616,9.0616
EURHKD,20260119,092400,9.0614,9.0620,9.0613,9.0618
EURHKD,20260119,092500,9.0616,9.0616,9.0610,9.0610
EURHKD,20260119,092600,9.0609,9.0609,9.0598,9.0605
EURHKD,20260119,092700,9.0604,9.0609,9.0603,9.0609
EURHKD,20260119,092800,9.0610,9.0610,9.0600,9.0600
EURHKD,20260119,092900,9.0599,9.0601,9.0598,9.0599
EURHKD,20260119,093000,9.0599,9.0599,9.0592,9.0592
EURHKD,20260119,093100,9.0591,9.0591,9.0585,9.0588
EURHKD,20260119,093200,9.0587,9.0587,9.0583,9.0583
EURHKD,20260119,093300,9.0584,9.0590,9.0584,9.0590
EURHKD,20260119,093400,9.0591,9.0596,9.0591,9.0596
EURHKD,20260119,093500,9.0597,9.0599,9.0597,9.0599
EURHKD,20260119,093600,9.0603,9.0608,9.0603,9.0608
EURHKD,20260119,093700,9.0610,9.0613,9.0610,9.0611
EURHKD,20260119,093800,9.0611,9.0621,9.0611,9.0621
EURHKD,20260119,093900,9.0624,9.0625,9.0623,9.0623
EURHKD,20260119,094000,9.0620,9.0620,9.0612,9.0612
EURHKD,20260119,094100,9.0613,9.0618,9.0613,9.0615
EURHKD,20260119,094200,9.0614,9.0614,9.0614,9.0614
EURHKD,20260119,094300,9.0616,9.0627,9.0616,9.0627
EURHKD,20260119,094400,9.0622,9.0626,9.0622,9.0626
EURHKD,20260119,094500,9.0629,9.0629,9.0627,9.0627
EURHKD,20260119,094600,9.0625,9.0625,9.0618,9.0618
EURHKD,20260119,094700,9.0619,9.0626,9.0619,9.0624
EURHKD,20260119,094800,9.0623,9.0623,9.0612,9.0612
EURHKD,20260119,094900,9.0610,9.0620,9.0608,9.0620
EURHKD,20260119,095000,9.0616,9.0620,9.0616,9.0620
EURHKD,20260119,095100,9.0619,9.0619,9.0616,9.0616
EURHKD,20260119,095200,9.0615,9.0617,9.0615,9.0616
EURHKD,20260119,095300,9.0617,9.0620,9.0615,9.0615
EURHKD,20260119,095400,9.0614,9.0614,9.0610,9.0610
EURHKD,20260119,095500,9.0611,9.0621,9.0611,9.0621
EURHKD,20260119,095600,9.0622,9.0625,9.0622,9.0625
EURHKD,20260119,095700,9.0626,9.0626,9.0623,9.0626
EURHKD,20260119,095800,9.0625,9.0626,9.0625,9.0625
EURHKD,20260119,095900,9.0626,9.0627,9.0626,9.0627
EURHKD,20260119,100000,9.0628,9.0634,9.0628,9.0634
EURHKD,20260119,100100,9.0636,9.0642,9.0636,9.0642
EURHKD,20260119,100200,9.0644,9.0662,9.0644,9.0662
EURHKD,20260119,100300,9.0664,9.0667,9.0664,9.0665
EURHKD,20260119,100400,9.0666,9.0672,9.0666,9.0671
EURHKD,20260119,100500,9.0669,9.0669,9.0642,9.0642
EURHKD,20260119,100600,9.0641,9.0641,9.0640,9.0640
EURHKD,20260119,100700,9.0640,9.0646,9.0640,9.0646
EURHKD,20260119,100800,9.0645,9.0646,9.0644,9.0645
EURHKD,20260119,100900,9.0644,9.0644,9.0637,9.0637
EURHKD,20260119,101000,9.0635,9.0635,9.0613,9.0613
EURHKD,20260119,101100,9.0614,9.0614,9.0605,9.0605
EURHKD,20260119,101200,9.0604,9.0605,9.0604,9.0605
EURHKD,20260119,101300,9.0604,9.0604,9.0604,9.0604
EURHKD,20260119,101400,9.0604,9.0604,9.0591,9.0591
EURHKD,20260119,101500,9.0587,9.0587,9.0580,9.0580
EURHKD,20260119,101600,9.0579,9.0581,9.0578,9.0580
EURHKD,20260119,101700,9.0578,9.0578,9.0568,9.0578
EURHKD,20260119,101800,9.0577,9.0580,9.0576,9.0580
EURHKD,20260119,101900,9.0581,9.0589,9.0581,9.0587
EURHKD,20260119,102000,9.0585,9.0586,9.0578,9.0578
EURHKD,20260119,102100,9.0574,9.0574,9.0569,9.0569
EURHKD,20260119,102200,9.0566,9.0567,9.0565,9.0567
EURHKD,20260119,102300,9.0568,9.0572,9.0568,9.0572
EURHKD,20260119,102400,9.0568,9.0568,9.0564,9.0564
EURHKD,20260119,102500,9.0563,9.0563,9.0551,9.0551
EURHKD,20260119,102600,9.0547,9.0547,9.0537,9.0538
EURHKD,20260119,102700,9.0540,9.0549,9.0540,9.0549
EURHKD,20260119,102800,9.0552,9.0560,9.0552,9.0560
EURHKD,20260119,102900,9.0563,9.0563,9.0558,9.0558
EURHKD,20260119,103000,9.0559,9.0560,9.0559,9.0560
EURHKD,20260119,103100,9.0561,9.0564,9.0561,9.0563
EURHKD,20260119,103200,9.0562,9.0562,9.0559,9.0559
EURHKD,20260119,103300,9.0558,9.0564,9.0557,9.0564
EURHKD,20260119,103400,9.0563,9.0567,9.0561,9.0567
EURHKD,20260119,103500,9.0568,9.0571,9.0568,9.0571
EURHKD,20260119,103600,9.0572,9.0589,9.0572,9.0589
EURHKD,20260119,103700,9.0590,9.0591,9.0590,9.0590
EURHKD,20260119,103800,9.0591,9.0604,9.0591,9.0604
EURHKD,20260119,103900,9.0604,9.0605,9.0604,9.0605
EURHKD,20260119,104000,9.0604,9.0606,9.0604,9.0606
EURHKD,20260119,104100,9.0608,9.0608,9.0607,9.0607
EURHKD,20260119,104200,9.0604,9.0604,9.0601,9.0602
EURHKD,20260119,104300,9.0608,9.0622,9.0608,9.0622
EURHKD,20260119,104400,9.0623,9.0623,9.0621,9.0622
EURHKD,20260119,104500,9.0623,9.0633,9.0623,9.0633
EURHKD,20260119,104600,9.0634,9.0635,9.0631,9.0631
EURHKD,20260119,104700,9.0630,9.0630,9.0629,9.0629
EURHKD,20260119,104800,9.0630,9.0635,9.0630,9.0635
EURHKD,20260119,104900,9.0636,9.0648,9.0636,9.0648
EURHKD,20260119,105000,9.0649,9.0651,9.0649,9.0650
EURHKD,20260119,105100,9.0648,9.0650,9.0647,9.0650
EURHKD,20260119,105200,9.0649,9.0649,9.0644,9.0644
EURHKD,20260119,105300,9.0645,9.0650,9.0645,9.0650
EURHKD,20260119,105400,9.0652,9.0653,9.0629,9.0629
EURHKD,20260119,105500,9.0631,9.0637,9.0631,9.0637
EURHKD,20260119,105600,9.0638,9.0640,9.0632,9.0633
EURHKD,20260119,105700,9.0634,9.0642,9.0634,9.0641
EURHKD,20260119,105800,9.0640,9.0640,9.0634,9.0634
EURHKD,20260119,105900,9.0633,9.0633,9.0629,9.0630
EURHKD,20260119,110000,9.0631,9.0631,9.0630,9.0631
EURHKD,20260119,110100,9.0633,9.0638,9.0633,9.0638
EURHKD,20260119,110200,9.0639,9.0640,9.0639,9.0640
EURHKD,20260119,110300,9.0641,9.0641,9.0641,9.0641
EURHKD,20260119,110400,9.0644,9.0644,9.0635,9.0637
EURHKD,20260119,110500,9.0638,9.0651,9.0638,9.0651
EURHKD,20260119,110600,9.0652,9.0657,9.0646,9.0657
EURHKD,20260119,110700,9.0660,9.0661,9.0658,9.0658
EURHKD,20260119,110800,9.0659,9.0663,9.0659,9.0663
EURHKD,20260119,110900,9.0664,9.0664,9.0658,9.0658
EURHKD,20260119,111000,9.0657,9.0657,9.0653,9.0655
EURHKD,20260119,111100,9.0657,9.0660,9.0657,9.0660
EURHKD,20260119,111200,9.0660,9.0660,9.0660,9.0660
EURHKD,20260119,111300,9.0662,9.0662,9.0662,9.0662
EURHKD,20260119,111400,9.0662,9.0668,9.0662,9.0668
EURHKD,20260119,111500,9.0669,9.0670,9.0669,9.0670
EURHKD,20260119,111600,9.0670,9.0670,9.0667,9.0667
EURHKD,20260119,111700,9.0667,9.0667,9.0659,9.0659
EURHKD,20260119,111800,9.0655,9.0655,9.0648,9.0649
EURHKD,20260119,111900,9.0651,9.0657,9.0651,9.0657
EURHKD,20260119,112000,9.0656,9.0656,9.0653,9.0653
EURHKD,20260119,112100,9.0652,9.0652,9.0650,9.0650
EURHKD,20260119,112200,9.0650,9.0650,9.0650,9.0650
EURHKD,20260119,112300,9.0652,9.0653,9.0652,9.0653
EURHKD,20260119,112400,9.0653,9.0653,9.0646,9.0646
EURHKD,20260119,112500,9.0644,9.0644,9.0641,9.0641
EURHKD,20260119,112600,9.0640,9.0640,9.0637,9.0637
EURHKD,20260119,112700,9.0636,9.0636,9.0634,9.0634
EURHKD,20260119,112800,9.0634,9.0634,9.0634,9.0634
EURHKD,20260119,112900,9.0635,9.0637,9.0635,9.0637
EURHKD,20260119,113000,9.0638,9.0638,9.0638,9.0638
EURHKD,20260119,113100,9.0637,9.0637,9.0629,9.0629
EURHKD,20260119,113200,9.0630,9.0631,9.0630,9.0630
EURHKD,20260119,113300,9.0631,9.0632,9.0631,9.0632
EURHKD,20260119,113400,9.0634,9.0638,9.0634,9.0638
EURHKD,20260119,113500,9.0639,9.0639,9.0638,9.0638
EURHKD,20260119,113600,9.0628,9.0629,9.0628,9.0628
EURHKD,20260119,113700,9.0627,9.0632,9.0627,9.0632
EURHKD,20260119,113800,9.0631,9.0634,9.0631,9.0634
EURHKD,20260119,113900,9.0634,9.0634,9.0634,9.0634
EURHKD,20260119,114000,9.0634,9.0634,9.0634,9.0634
EURHKD,20260119,114100,9.0639,9.0639,9.0639,9.0639
EURHKD,20260119,114200,9.0639,9.0639,9.0639,9.0639
EURHKD,20260119,114300,9.0640,9.0640,9.0639,9.0639
EURHKD,20260119,114400,9.0637,9.0637,9.0635,9.0635
EURHKD,20260119,114500,9.0634,9.0634,9.0634,9.0634
EURHKD,20260119,114600,9.0634,9.0634,9.0634,9.0634
EURHKD,20260119,114700,9.0629,9.0629,9.0627,9.0627
EURHKD,20260119,114800,9.0626,9.0626,9.0623,9.0623
EURHKD,20260119,114900,9.0624,9.0628,9.0624,9.0628
EURHKD,20260119,115000,9.0627,9.0627,9.0626,9.0626
EURHKD,20260119,115100,9.0628,9.0631,9.0628,9.0631
EURHKD,20260119,115200,9.0637,9.0647,9.0637,9.0647
EURHKD,20260119,115300,9.0648,9.0656,9.0648,9.0651
EURHKD,20260119,115400,9.0648,9.0648,9.0634,9.0634
EURHKD,20260119,115500,9.0635,9.0644,9.0635,9.0643
EURHKD,20260119,115600,9.0642,9.0646,9.0642,9.0646
EURHKD,20260119,115700,9.0645,9.0645,9.0641,9.0641
EURHKD,20260119,115800,9.0641,9.0641,9.0641,9.0641
EURHKD,20260119,115900,9.0639,9.0647,9.0639,9.0645
EURHKD,20260119,120000,9.0643,9.0643,9.0629,9.0629
EURHKD,20260119,120100,9.0630,9.0637,9.0630,9.0634
EURHKD,20260119,120200,9.0633,9.0633,9.0630,9.0632
EURHKD,20260119,120300,9.0633,9.0634,9.0627,9.0627
EURHKD,20260119,120400,9.0627,9.0627,9.0627,9.0627
EURHKD,20260119,120500,9.0612,9.0612,9.0612,9.0612
EURHKD,20260119,120600,9.0612,9.0616,9.0612,9.0616
EURHKD,20260119,120700,9.0617,9.0620,9.0617,9.0620
EURHKD,20260119,120800,9.0620,9.0620,9.0620,9.0620
EURHKD,20260119,120900,9.0619,9.0619,9.0618,9.0618
EURHKD,20260119,121000,9.0618,9.0618,9.0618,9.0618
EURHKD,20260119,121100,9.0621,9.0635,9.0621,9.0635
EURHKD,20260119,121200,9.0634,9.0637,9.0632,9.0637
EURHKD,20260119,121300,9.0636,9.0636,9.0631,9.0631
EURHKD,20260119,121400,9.0630,9.0630,9.0626,9.0627
EURHKD,20260119,121500,9.0628,9.0628,9.0621,9.0621
EURHKD,20260119,121600,9.0620,9.0620,9.0618,9.0618
EURHKD,20260119,121700,9.0617,9.0617,9.0613,9.0615
EURHKD,20260119,121800,9.0613,9.0613,9.0610,9.0610
EURHKD,20260119,121900,9.0609,9.0609,9.0607,9.0607
EURHKD,20260119,122000,9.0606,9.0606,9.0606,9.0606
EURHKD,20260119,122100,9.0606,9.0606,9.0606,9.0606
EURHKD,20260119,122200,9.0606,9.0606,9.0604,9.0604
EURHKD,20260119,122300,9.0603,9.0603,9.0602,9.0602
EURHKD,20260119,122400,9.0601,9.0609,9.0601,9.0609
EURHKD,20260119,122500,9.0611,9.0612,9.0611,9.0612
EURHKD,20260119,122600,9.0614,9.0614,9.0614,9.0614
EURHKD,20260119,122700,9.0614,9.0614,9.0609,9.0610
EURHKD,20260119,122800,9.0610,9.0610,9.0610,9.0610
EURHKD,20260119,122900,9.0609,9.0614,9.0608,9.0614
EURHKD,20260119,123000,9.0614,9.0614,9.0614,9.0614
EURHKD,20260119,123100,9.0615,9.0615,9.0610,9.0610
EURHKD,20260119,123200,9.0611,9.0615,9.0611,9.0615
EURHKD,20260119,123300,9.0616,9.0616,9.0615,9.0615
EURHKD,20260119,123400,9.0616,9.0621,9.0616,9.0621
EURHKD,20260119,123500,9.0622,9.0624,9.0622,9.0624
EURHKD,20260119,123600,9.0625,9.0636,9.0625,9.0636
EURHKD,20260119,123700,9.0637,9.0637,9.0637,9.0637
EURHKD,20260119,123800,9.0637,9.0637,9.0632,9.0632
EURHKD,20260119,123900,9.0631,9.0631,9.0629,9.0629
EURHKD,20260119,124000,9.0629,9.0629,9.0625,9.0625
EURHKD,20260119,124100,9.0622,9.0622,9.0621,9.0622
EURHKD,20260119,124200,9.0621,9.0627,9.0621,9.0627
EURHKD,20260119,124300,9.0628,9.0629,9.0628,9.0628
EURHKD,20260119,124400,9.0629,9.0632,9.0629,9.0632
EURHKD,20260119,124500,9.0633,9.0636,9.0633,9.0636
EURHKD,20260119,124600,9.0637,9.0644,9.0637,9.0644
EURHKD,20260119,124700,9.0645,9.0645,9.0645,9.0645
EURHKD,20260119,124800,9.0644,9.0644,9.0644,9.0644
EURHKD,20260119,124900,9.0644,9.0644,9.0642,9.0643
EURHKD,20260119,125000,9.0643,9.0644,9.0642,9.0644
EURHKD,20260119,125100,9.0645,9.0653,9.0645,9.0653
EURHKD,20260119,125200,9.0654,9.0654,9.0654,9.0654
EURHKD,20260119,125300,9.0654,9.0654,9.0646,9.0646
EURHKD,20260119,125400,9.0644,9.0644,9.0642,9.0643
EURHKD,20260119,125500,9.0646,9.0648,9.0646,9.0648
EURHKD,20260119,125600,9.0651,9.0655,9.0651,9.0655
EURHKD,20260119,125700,9.0655,9.0655,9.0655,9.0655
EURHKD,20260119,125800,9.0652,9.0652,9.0652,9.0652
EURHKD,20260119,125900,9.0654,9.0665,9.0654,9.0665
EURHKD,20260119,130000,9.0666,9.0667,9.0662,9.0662
EURHKD,20260119,130100,9.0661,9.0661,9.0655,9.0656
EURHKD,20260119,130200,9.0656,9.0656,9.0654,9.0654
EURHKD,20260119,130300,9.0652,9.0652,9.0650,9.0650
EURHKD,20260119,130400,9.0651,9.0655,9.0651,9.0655
EURHKD,20260119,130500,9.0658,9.0658,9.0657,9.0657
EURHKD,20260119,130600,9.0658,9.0663,9.0658,9.0662
EURHKD,20260119,130700,9.0661,9.0661,9.0654,9.0654
EURHKD,20260119,130800,9.0653,9.0655,9.0653,9.0655
EURHKD,20260119,130900,9.0656,9.0661,9.0656,9.0661
EURHKD,20260119,131000,9.0664,9.0664,9.0664,9.0664
EURHKD,20260119,131100,9.0664,9.0668,9.0664,9.0668
EURHKD,20260119,131200,9.0667,9.0667,9.0666,9.0666
EURHKD,20260119,131300,9.0666,9.0668,9.0666,9.0668
EURHKD,20260119,131400,9.0667,9.0667,9.0663,9.0664
EURHKD,20260119,131500,9.0665,9.0665,9.0664,9.0665
EURHKD,20260119,131600,9.0666,9.0670,9.0666,9.0670
EURHKD,20260119,131700,9.0670,9.0670,9.0670,9.0670
EURHKD,20260119,131800,9.0671,9.0683,9.0671,9.0683
EURHKD,20260119,131900,9.0684,9.0686,9.0684,9.0686
EURHKD,20260119,132000,9.0686,9.0686,9.0686,9.0686
EURHKD,20260119,132100,9.0693,9.0693,9.0693,9.0693
EURHKD,20260119,132200,9.0692,9.0692,9.0691,9.0691
EURHKD,20260119,132300,9.0691,9.0691,9.0689,9.0689
EURHKD,20260119,132400,9.0690,9.0690,9.0687,9.0687
EURHKD,20260119,132500,9.0686,9.0686,9.0684,9.0684
EURHKD,20260119,132600,9.0683,9.0683,9.0678,9.0678
EURHKD,20260119,132700,9.0678,9.0684,9.0678,9.0684
EURHKD,20260119,132800,9.0683,9.0683,9.0679,9.0679
EURHKD,20260119,132900,9.0681,9.0681,9.0681,9.0681
EURHKD,20260119,133000,9.0680,9.0680,9.0678,9.0678
EURHKD,20260119,133100,9.0677,9.0677,9.0676,9.0676
EURHKD,20260119,133200,9.0676,9.0683,9.0676,9.0680
EURHKD,20260119,133300,9.0676,9.0676,9.0676,9.0676
EURHKD,20260119,133400,9.0676,9.0676,9.0671,9.0671
EURHKD,20260119,133500,9.0672,9.0673,9.0672,9.0673
EURHKD,20260119,133600,9.0674,9.0675,9.0674,9.0675
EURHKD,20260119,133700,9.0676,9.0677,9.0676,9.0676
EURHKD,20260119,133800,9.0678,9.0679,9.0678,9.0679
EURHKD,20260119,133900,9.0679,9.0680,9.0679,9.0680
EURHKD,20260119,134000,9.0682,9.0685,9.0680,9.0680
EURHKD,20260119,134100,9.0681,9.0687,9.0681,9.0686
EURHKD,20260119,134200,9.0685,9.0688,9.0685,9.0688
EURHKD,20260119,134300,9.0689,9.0693,9.0689,9.0693
EURHKD,20260119,134400,9.0693,9.0700,9.0693,9.0698
EURHKD,20260119,134500,9.0697,9.0697,9.0693,9.0693
EURHKD,20260119,134600,9.0690,9.0690,9.0687,9.0687
EURHKD,20260119,134700,9.0686,9.0686,9.0681,9.0681
EURHKD,20260119,134800,9.0678,9.0678,9.0674,9.0677
EURHKD,20260119,134900,9.0678,9.0678,9.0672,9.0672
EURHKD,20260119,135000,9.0673,9.0675,9.0673,9.0675
EURHKD,20260119,135100,9.0676,9.0676,9.0670,9.0670
EURHKD,20260119,135200,9.0670,9.0670,9.0670,9.0670
EURHKD,20260119,135300,9.0662,9.0662,9.0654,9.0654
EURHKD,20260119,135400,9.0651,9.0651,9.0651,9.0651
EURHKD,20260119,135500,9.0651,9.0651,9.0649,9.0649
EURHKD,20260119,135600,9.0648,9.0648,9.0645,9.0646
EURHKD,20260119,135700,9.0647,9.0648,9.0646,9.0646
EURHKD,20260119,135800,9.0645,9.0645,9.0642,9.0642
EURHKD,20260119,135900,9.0641,9.0641,9.0638,9.0639
EURHKD,20260119,140000,9.0638,9.0639,9.0638,9.0639
EURHKD,20260119,140100,9.0640,9.0645,9.0640,9.0645
EURHKD,20260119,140200,9.0646,9.0656,9.0646,9.0656
EURHKD,20260119,140300,9.0658,9.0660,9.0658,9.0659
EURHKD,20260119,140400,9.0660,9.0662,9.0660,9.0662
EURHKD,20260119,140500,9.0663,9.0665,9.0661,9.0665
EURHKD,20260119,140600,9.0666,9.0669,9.0666,9.0669
EURHKD,20260119,140700,9.0671,9.0676,9.0671,9.0676
EURHKD,20260119,140800,9.0677,9.0677,9.0675,9.0675
EURHKD,20260119,140900,9.0674,9.0674,9.0672,9.0672
EURHKD,20260119,141000,9.0673,9.0674,9.0673,9.0674
EURHKD,20260119,141100,9.0675,9.0678,9.0675,9.0678
EURHKD,20260119,141200,9.0679,9.0681,9.0679,9.0681
EURHKD,20260119,141300,9.0680,9.0680,9.0680,9.0680
EURHKD,20260119,141400,9.0679,9.0679,9.0674,9.0675
EURHKD,20260119,141500,9.0676,9.0678,9.0676,9.0677
EURHKD,20260119,141600,9.0676,9.0679,9.0674,9.0679
EURHKD,20260119,141700,9.0679,9.0679,9.0679,9.0679
EURHKD,20260119,141800,9.0680,9.0680,9.0680,9.0680
EURHKD,20260119,141900,9.0680,9.0680,9.0678,9.0678
EURHKD,20260119,142000,9.0680,9.0696,9.0680,9.0696
EURHKD,20260119,142100,9.0699,9.0699,9.0694,9.0694
EURHKD,20260119,142200,9.0695,9.0696,9.0695,9.0696
EURHKD,20260119,142300,9.0695,9.0695,9.0694,9.0694
EURHKD,20260119,142400,9.0695,9.0701,9.0695,9.0701
EURHKD,20260119,142500,9.0702,9.0702,9.0697,9.0697
EURHKD,20260119,142600,9.0698,9.0698,9.0689,9.0689
EURHKD,20260119,142700,9.0687,9.0687,9.0676,9.0676
EURHKD,20260119,142800,9.0677,9.0680,9.0677,9.0679
EURHKD,20260119,142900,9.0678,9.0682,9.0678,9.0682
EURHKD,20260119,143000,9.0684,9.0684,9.0684,9.0684
EURHKD,20260119,143100,9.0689,9.0697,9.0689,9.0697
EURHKD,20260119,143200,9.0701,9.0701,9.0701,9.0701
EURHKD,20260119,143300,9.0701,9.0701,9.0701,9.0701
EURHKD,20260119,143400,9.0701,9.0704,9.0700,9.0704
EURHKD,20260119,143500,9.0703,9.0704,9.0703,9.0704
EURHKD,20260119,143600,9.0706,9.0711,9.0706,9.0707
EURHKD,20260119,143700,9.0704,9.0708,9.0697,9.0707
EURHKD,20260119,143800,9.0706,9.0707,9.0703,9.0703
EURHKD,20260119,143900,9.0702,9.0702,9.0698,9.0698
EURHKD,20260119,144000,9.0697,9.0699,9.0697,9.0699
EURHKD,20260119,144100,9.0701,9.0704,9.0701,9.0701
EURHKD,20260119,144200,9.0701,9.0701,9.0700,9.0700
EURHKD,20260119,144300,9.0699,9.0708,9.0699,9.0708
EURHKD,20260119,144400,9.0709,9.0709,9.0708,9.0708
EURHKD,20260119,144500,9.0704,9.0704,9.0698,9.0698
EURHKD,20260119,144600,9.0697,9.0700,9.0697,9.0700
EURHKD,20260119,144700,9.0701,9.0704,9.0701,9.0704
EURHKD,20260119,144800,9.0705,9.0708,9.0705,9.0708
EURHKD,20260119,144900,9.0709,9.0710,9.0709,9.0710
EURHKD,20260119,145000,9.0710,9.0710,9.0707,9.0707
EURHKD,20260119,145100,9.0707,9.0710,9.0707,9.0710
EURHKD,20260119,145200,9.0706,9.0706,9.0706,9.0706
EURHKD,20260119,145300,9.0705,9.0705,9.0696,9.0696
EURHKD,20260119,145400,9.0697,9.0697,9.0697,9.0697
EURHKD,20260119,145500,9.0698,9.0711,9.0698,9.0711
EURHKD,20260119,145600,9.0713,9.0713,9.0699,9.0699
EURHKD,20260119,145700,9.0698,9.0698,9.0696,9.0696
EURHKD,20260119,145800,9.0695,9.0695,9.0690,9.0690
EURHKD,20260119,145900,9.0688,9.0688,9.0684,9.0684
EURHKD,20260119,150000,9.0683,9.0683,9.0677,9.0679
EURHKD,20260119,150100,9.0682,9.0688,9.0681,9.0683
EURHKD,20260119,150200,9.0682,9.0685,9.0682,9.0685
EURHKD,20260119,150300,9.0687,9.0690,9.0687,9.0690
EURHKD,20260119,150400,9.0689,9.0693,9.0689,9.0693
EURHKD,20260119,150500,9.0692,9.0693,9.0688,9.0688
EURHKD,20260119,150600,9.0686,9.0697,9.0686,9.0697
EURHKD,20260119,150700,9.0698,9.0698,9.0698,9.0698
EURHKD,20260119,150800,9.0698,9.0703,9.0698,9.0702
EURHKD,20260119,150900,9.0701,9.0701,9.0697,9.0697
EURHKD,20260119,151000,9.0695,9.0695,9.0692,9.0694
EURHKD,20260119,151100,9.0695,9.0696,9.0695,9.0696
EURHKD,20260119,151200,9.0696,9.0696,9.0696,9.0696
EURHKD,20260119,151300,9.0695,9.0695,9.0694,9.0694
EURHKD,20260119,151400,9.0695,9.0695,9.0689,9.0689
EURHKD,20260119,151500,9.0688,9.0688,9.0687,9.0687
EURHKD,20260119,151600,9.0686,9.0686,9.0678,9.0678
EURHKD,20260119,151700,9.0677,9.0678,9.0677,9.0678
EURHKD,20260119,151800,9.0679,9.0684,9.0679,9.0684
EURHKD,20260119,151900,9.0685,9.0687,9.0685,9.0687
EURHKD,20260119,152000,9.0686,9.0686,9.0685,9.0685
EURHKD,20260119,152100,9.0684,9.0687,9.0684,9.0687
EURHKD,20260119,152200,9.0688,9.0688,9.0688,9.0688
EURHKD,20260119,152300,9.0688,9.0688,9.0688,9.0688
EURHKD,20260119,152400,9.0692,9.0693,9.0692,9.0693
EURHKD,20260119,152500,9.0693,9.0695,9.0693,9.0695
EURHKD,20260119,152600,9.0699,9.0699,9.0699,9.0699
EURHKD,20260119,152700,9.0699,9.0703,9.0699,9.0703
EURHKD,20260119,152800,9.0704,9.0712,9.0704,9.0712
EURHKD,20260119,152900,9.0711,9.0711,9.0708,9.0708
EURHKD,20260119,153000,9.0708,9.0708,9.0708,9.0708
EURHKD,20260119,153100,9.0711,9.0715,9.0711,9.0715
EURHKD,20260119,153200,9.0717,9.0720,9.0717,9.0720
EURHKD,20260119,153300,9.0721,9.0725,9.0721,9.0725
EURHKD,20260119,153400,9.0726,9.0728,9.0726,9.0728
EURHKD,20260119,153500,9.0727,9.0727,9.0727,9.0727
EURHKD,20260119,153600,9.0726,9.0726,9.0725,9.0725
EURHKD,20260119,153700,9.0719,9.0719,9.0708,9.0708
EURHKD,20260119,153800,9.0706,9.0706,9.0704,9.0704
EURHKD,20260119,153900,9.0703,9.0704,9.0703,9.0704
EURHKD,20260119,154000,9.0704,9.0704,9.0704,9.0704
EURHKD,20260119,154100,9.0704,9.0704,9.0704,9.0704
EURHKD,20260119,154200,9.0703,9.0703,9.0699,9.0702
EURHKD,20260119,154300,9.0708,9.0715,9.0708,9.0715
EURHKD,20260119,154400,9.0717,9.0718,9.0717,9.0718
EURHKD,20260119,154500,9.0718,9.0724,9.0718,9.0724
EURHKD,20260119,154600,9.0725,9.0725,9.0719,9.0719
EURHKD,20260119,154700,9.0720,9.0720,9.0720,9.0720
EURHKD,20260119,154800,9.0720,9.0726,9.0720,9.0726
EURHKD,20260119,154900,9.0728,9.0736,9.0728,9.0736
EURHKD,20260119,155000,9.0740,9.0760,9.0740,9.0760
EURHKD,20260119,155100,9.0761,9.0767,9.0761,9.0765
EURHKD,20260119,155200,9.0762,9.0767,9.0761,9.0767
EURHKD,20260119,155300,9.0768,9.0768,9.0766,9.0766
EURHKD,20260119,155400,9.0765,9.0765,9.0760,9.0764
EURHKD,20260119,155500,9.0763,9.0763,9.0752,9.0752
EURHKD,20260119,155600,9.0751,9.0751,9.0751,9.0751
EURHKD,20260119,155700,9.0751,9.0751,9.0749,9.0750
EURHKD,20260119,155800,9.0754,9.0767,9.0754,9.0767
EURHKD,20260119,155900,9.0768,9.0768,9.0761,9.0761
EURHKD,20260119,160000,9.0760,9.0760,9.0758,9.0758
EURHKD,20260119,160100,9.0757,9.0757,9.0754,9.0755
EURHKD,20260119,160200,9.0756,9.0765,9.0756,9.0765
EURHKD,20260119,160300,9.0766,9.0772,9.0764,9.0772
EURHKD,20260119,160400,9.0773,9.0779,9.0773,9.0779
EURHKD,20260119,160500,9.0778,9.0778,9.0760,9.0760
EURHKD,20260119,160600,9.0757,9.0757,9.0753,9.0756
EURHKD,20260119,160700,9.0755,9.0761,9.0755,9.0756
EURHKD,20260119,160800,9.0757,9.0758,9.0753,9.0753
EURHKD,20260119,160900,9.0754,9.0765,9.0754,9.0765
EURHKD,20260119,161000,9.0766,9.0767,9.0763,9.0763
EURHKD,20260119,161100,9.0761,9.0761,9.0759,9.0759
EURHKD,20260119,161200,9.0756,9.0756,9.0751,9.0751
EURHKD,20260119,161300,9.0750,9.0750,9.0747,9.0747
EURHKD,20260119,161400,9.0746,9.0750,9.0746,9.0748
EURHKD,20260119,161500,9.0747,9.0747,9.0742,9.0742
EURHKD,20260119,161600,9.0741,9.0741,9.0738,9.0738
EURHKD,20260119,161700,9.0737,9.0738,9.0734,9.0738
EURHKD,20260119,161800,9.0739,9.0742,9.0739,9.0742
EURHKD,20260119,161900,9.0743,9.0746,9.0743,9.0746
EURHKD,20260119,162000,9.0747,9.0748,9.0747,9.0748
EURHKD,20260119,162100,9.0748,9.0750,9.0746,9.0746
EURHKD,20260119,162200,9.0745,9.0745,9.0740,9.0740
EURHKD,20260119,162300,9.0739,9.0739,9.0731,9.0731
EURHKD,20260119,162400,9.0730,9.0730,9.0729,9.0729
EURHKD,20260119,162500,9.0726,9.0727,9.0726,9.0727
EURHKD,20260119,162600,9.0728,9.0728,9.0727,9.0727
EURHKD,20260119,162700,9.0727,9.0727,9.0725,9.0725
EURHKD,20260119,162800,9.0724,9.0724,9.0723,9.0723
EURHKD,20260119,162900,9.0723,9.0723,9.0723,9.0723
EURHKD,20260119,163000,9.0723,9.0723,9.0723,9.0723
EURHKD,20260119,163100,9.0723,9.0725,9.0723,9.0725
EURHKD,20260119,163200,9.0724,9.0724,9.0723,9.0723
EURHKD,20260119,163300,9.0721,9.0721,9.0717,9.0720
EURHKD,20260119,163400,9.0719,9.0728,9.0719,9.0728
EURHKD,20260119,163500,9.0727,9.0727,9.0725,9.0725
EURHKD,20260119,163600,9.0724,9.0725,9.0723,9.0725
EURHKD,20260119,163700,9.0724,9.0724,9.0713,9.0713
EURHKD,20260119,163800,9.0712,9.0712,9.0711,9.0711
EURHKD,20260119,163900,9.0709,9.0709,9.0708,9.0709
EURHKD,20260119,164000,9.0710,9.0713,9.0710,9.0713
EURHKD,20260119,164100,9.0712,9.0712,9.0709,9.0709
EURHKD,20260119,164200,9.0708,9.0711,9.0708,9.0711
EURHKD,20260119,164300,9.0712,9.0712,9.0709,9.0710
EURHKD,20260119,164400,9.0710,9.0710,9.0710,9.0710
EURHKD,20260119,164500,9.0711,9.0711,9.0711,9.0711
EURHKD,20260119,164600,9.0709,9.0709,9.0709,9.0709
EURHKD,20260119,164700,9.0706,9.0706,9.0704,9.0704
EURHKD,20260119,164800,9.0703,9.0703,9.0699,9.0700
EURHKD,20260119,164900,9.0699,9.0699,9.0699,9.0699
EURHKD,20260119,165000,9.0700,9.0710,9.0700,9.0710
EURHKD,20260119,165100,9.0714,9.0734,9.0714,9.0734
EURHKD,20260119,165200,9.0735,9.0740,9.0735,9.0739
EURHKD,20260119,165300,9.0738,9.0743,9.0738,9.0743
EURHKD,20260119,165400,9.0742,9.0742,9.0738,9.0738
EURHKD,20260119,165500,9.0737,9.0737,9.0731,9.0735
EURHKD,20260119,165600,9.0736,9.0742,9.0736,9.0742
EURHKD,20260119,165700,9.0745,9.0760,9.0745,9.0760
EURHKD,20260119,165800,9.0761,9.0761,9.0752,9.0753
EURHKD,20260119,165900,9.0752,9.0756,9.0752,9.0755
EURHKD,20260119,170000,9.0752,9.0752,9.0746,9.0746
EURHKD,20260119,170100,9.0745,9.0746,9.0743,9.0743
EURHKD,20260119,170200,9.0741,9.0741,9.0738,9.0739
EURHKD,20260119,170300,9.0740,9.0746,9.0740,9.0746
EURHKD,20260119,170400,9.0747,9.0750,9.0747,9.0747
EURHKD,20260119,170500,9.0747,9.0747,9.0747,9.0747
EURHKD,20260119,170600,9.0745,9.0747,9.0745,9.0747
EURHKD,20260119,170700,9.0747,9.0747,9.0743,9.0743
EURHKD,20260119,170800,9.0739,9.0741,9.0738,9.0741
EURHKD,20260119,170900,9.0740,9.0740,9.0740,9.0740
EURHKD,20260119,171000,9.0740,9.0745,9.0740,9.0745
EURHKD,20260119,171100,9.0746,9.0750,9.0746,9.0750
EURHKD,20260119,171200,9.0751,9.0767,9.0751,9.0767
EURHKD,20260119,171300,9.0769,9.0777,9.0769,9.0777
EURHKD,20260119,171400,9.0778,9.0778,9.0777,9.0777
EURHKD,20260119,171500,9.0779,9.0779,9.0778,9.0778
EURHKD,20260119,171600,9.0779,9.0781,9.0778,9.0778
EURHKD,20260119,171700,9.0776,9.0776,9.0773,9.0773
EURHKD,20260119,171800,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,171900,9.0770,9.0775,9.0770,9.0775
EURHKD,20260119,172000,9.0775,9.0775,9.0775,9.0775
EURHKD,20260119,172100,9.0776,9.0777,9.0776,9.0777
EURHKD,20260119,172200,9.0778,9.0780,9.0778,9.0778
EURHKD,20260119,172300,9.0777,9.0777,9.0775,9.0775
EURHKD,20260119,172400,9.0775,9.0775,9.0775,9.0775
EURHKD,20260119,172500,9.0773,9.0774,9.0773,9.0774
EURHKD,20260119,172600,9.0776,9.0779,9.0776,9.0777
EURHKD,20260119,172700,9.0776,9.0776,9.0775,9.0776
EURHKD,20260119,172800,9.0774,9.0774,9.0772,9.0774
EURHKD,20260119,172900,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,173000,9.0779,9.0786,9.0779,9.0786
EURHKD,20260119,173100,9.0789,9.0798,9.0789,9.0798
EURHKD,20260119,173200,9.0801,9.0806,9.0801,9.0806
EURHKD,20260119,173300,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,173400,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,173500,9.0793,9.0793,9.0793,9.0793
EURHKD,20260119,173600,9.0793,9.0793,9.0793,9.0793
EURHKD,20260119,173700,9.0793,9.0795,9.0787,9.0787
EURHKD,20260119,173800,9.0786,9.0786,9.0786,9.0786
EURHKD,20260119,173900,9.0786,9.0786,9.0776,9.0776
EURHKD,20260119,174000,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,174100,9.0773,9.0773,9.0761,9.0762
EURHKD,20260119,174200,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,174300,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,174400,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,174500,9.0776,9.0780,9.0776,9.0780
EURHKD,20260119,174600,9.0778,9.0780,9.0777,9.0780
EURHKD,20260119,174700,9.0780,9.0780,9.0780,9.0780
EURHKD,20260119,174800,9.0780,9.0780,9.0780,9.0780
EURHKD,20260119,174900,9.0778,9.0779,9.0778,9.0779
EURHKD,20260119,175000,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,175100,9.0793,9.0794,9.0793,9.0794
EURHKD,20260119,175200,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,175300,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,175400,9.0791,9.0791,9.0785,9.0785
EURHKD,20260119,175500,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,175600,9.0782,9.0782,9.0781,9.0781
EURHKD,20260119,175700,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,175800,9.0780,9.0780,9.0777,9.0777
EURHKD,20260119,175900,9.0771,9.0771,9.0771,9.0771
EURHKD,20260119,180000,9.0771,9.0771,9.0767,9.0767
EURHKD,20260119,180100,9.0764,9.0766,9.0764,9.0764
EURHKD,20260119,180200,9.0763,9.0763,9.0761,9.0761
EURHKD,20260119,180300,9.0759,9.0759,9.0757,9.0757
EURHKD,20260119,180400,9.0757,9.0757,9.0756,9.0756
EURHKD,20260119,180500,9.0756,9.0756,9.0756,9.0756
EURHKD,20260119,180600,9.0761,9.0762,9.0761,9.0762
EURHKD,20260119,180700,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,180800,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,180900,9.0767,9.0767,9.0764,9.0764
EURHKD,20260119,181000,9.0764,9.0764,9.0764,9.0764
EURHKD,20260119,181100,9.0765,9.0767,9.0765,9.0767
EURHKD,20260119,181200,9.0768,9.0770,9.0768,9.0770
EURHKD,20260119,181300,9.0768,9.0768,9.0766,9.0766
EURHKD,20260119,181400,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,181500,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,181600,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,181700,9.0765,9.0765,9.0760,9.0760
EURHKD,20260119,181800,9.0759,9.0760,9.0759,9.0760
EURHKD,20260119,181900,9.0758,9.0759,9.0757,9.0759
EURHKD,20260119,182000,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,182100,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,182200,9.0761,9.0761,9.0759,9.0760
EURHKD,20260119,182300,9.0759,9.0759,9.0750,9.0750
EURHKD,20260119,182400,9.0749,9.0754,9.0748,9.0754
EURHKD,20260119,182500,9.0755,9.0755,9.0755,9.0755
EURHKD,20260119,182600,9.0755,9.0755,9.0755,9.0755
EURHKD,20260119,182700,9.0759,9.0759,9.0759,9.0759
EURHKD,20260119,182800,9.0759,9.0759,9.0759,9.0759
EURHKD,20260119,182900,9.0759,9.0759,9.0759,9.0759
EURHKD,20260119,183000,9.0759,9.0759,9.0759,9.0759
EURHKD,20260119,183100,9.0759,9.0759,9.0753,9.0753
EURHKD,20260119,183200,9.0753,9.0754,9.0753,9.0754
EURHKD,20260119,183300,9.0754,9.0754,9.0754,9.0754
EURHKD,20260119,183400,9.0754,9.0754,9.0754,9.0754
EURHKD,20260119,183500,9.0754,9.0754,9.0754,9.0754
EURHKD,20260119,183600,9.0754,9.0754,9.0754,9.0754
EURHKD,20260119,183700,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,183800,9.0764,9.0766,9.0764,9.0766
EURHKD,20260119,183900,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,184000,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,184100,9.0771,9.0771,9.0771,9.0771
EURHKD,20260119,184200,9.0771,9.0771,9.0771,9.0771
EURHKD,20260119,184300,9.0771,9.0778,9.0771,9.0778
EURHKD,20260119,184400,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,184500,9.0781,9.0783,9.0781,9.0783
EURHKD,20260119,184600,9.0784,9.0788,9.0784,9.0788
EURHKD,20260119,184700,9.0789,9.0793,9.0789,9.0793
EURHKD,20260119,184800,9.0793,9.0793,9.0793,9.0793
EURHKD,20260119,184900,9.0793,9.0793,9.0792,9.0792
EURHKD,20260119,185000,9.0791,9.0791,9.0789,9.0789
EURHKD,20260119,185100,9.0788,9.0788,9.0781,9.0781
EURHKD,20260119,185200,9.0780,9.0780,9.0777,9.0777
EURHKD,20260119,185300,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,185400,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,185500,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,185600,9.0778,9.0787,9.0778,9.0787
EURHKD,20260119,185700,9.0786,9.0786,9.0786,9.0786
EURHKD,20260119,185800,9.0786,9.0786,9.0786,9.0786
EURHKD,20260119,185900,9.0786,9.0786,9.0786,9.0786
EURHKD,20260119,190000,9.0789,9.0792,9.0789,9.0792
EURHKD,20260119,190100,9.0793,9.0793,9.0793,9.0793
EURHKD,20260119,190200,9.0793,9.0793,9.0793,9.0793
EURHKD,20260119,190300,9.0793,9.0803,9.0793,9.0802
EURHKD,20260119,190400,9.0803,9.0804,9.0803,9.0804
EURHKD,20260119,190500,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,190600,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,190700,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,190800,9.0801,9.0801,9.0801,9.0801
EURHKD,20260119,190900,9.0802,9.0803,9.0802,9.0803
EURHKD,20260119,191000,9.0803,9.0803,9.0803,9.0803
EURHKD,20260119,191100,9.0803,9.0803,9.0803,9.0803
EURHKD,20260119,191200,9.0803,9.0803,9.0803,9.0803
EURHKD,20260119,191300,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,191400,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,191500,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,191600,9.0804,9.0805,9.0804,9.0804
EURHKD,20260119,191700,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,191800,9.0804,9.0804,9.0804,9.0804
EURHKD,20260119,191900,9.0809,9.0809,9.0808,9.0808
EURHKD,20260119,192000,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,192100,9.0803,9.0803,9.0803,9.0803
EURHKD,20260119,192200,9.0803,9.0808,9.0803,9.0808
EURHKD,20260119,192300,9.0809,9.0810,9.0809,9.0810
EURHKD,20260119,192400,9.0810,9.0810,9.0810,9.0810
EURHKD,20260119,192500,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,192600,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,192700,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,192800,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,192900,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193000,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193100,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193200,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193300,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193400,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193500,9.0808,9.0808,9.0808,9.0808
EURHKD,20260119,193600,9.0808,9.0808,9.0800,9.0800
EURHKD,20260119,193700,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,193800,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,193900,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,194000,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,194100,9.0800,9.0800,9.0800,9.0800
EURHKD,20260119,194200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,194300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,194400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,194500,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,194600,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,194700,9.0799,9.0799,9.0784,9.0784
EURHKD,20260119,194800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,194900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195000,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195100,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195200,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195300,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195400,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195500,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195600,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195700,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,195900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,200000,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,200100,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,200200,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,200300,9.0774,9.0776,9.0774,9.0776
EURHKD,20260119,200400,9.0775,9.0775,9.0775,9.0775
EURHKD,20260119,200500,9.0775,9.0775,9.0775,9.0775
EURHKD,20260119,200600,9.0775,9.0775,9.0775,9.0775
EURHKD,20260119,200700,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,200800,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,200900,9.0778,9.0788,9.0778,9.0788
EURHKD,20260119,201000,9.0788,9.0788,9.0788,9.0788
EURHKD,20260119,201100,9.0788,9.0788,9.0788,9.0788
EURHKD,20260119,201200,9.0788,9.0788,9.0788,9.0788
EURHKD,20260119,201300,9.0788,9.0788,9.0788,9.0788
EURHKD,20260119,201400,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,201500,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,201600,9.0798,9.0798,9.0798,9.0798
EURHKD,20260119,201700,9.0798,9.0798,9.0798,9.0798
EURHKD,20260119,201800,9.0798,9.0798,9.0798,9.0798
EURHKD,20260119,201900,9.0798,9.0798,9.0792,9.0792
EURHKD,20260119,202000,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,202100,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,202200,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,202300,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,202400,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,202500,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,202600,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,202700,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,202800,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,202900,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203000,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203100,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203200,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203300,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203400,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203500,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203600,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203700,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203800,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,203900,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,204000,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,204100,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,204200,9.0783,9.0783,9.0777,9.0777
EURHKD,20260119,204300,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,204400,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,204500,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,204600,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,204700,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,204800,9.0779,9.0782,9.0779,9.0781
EURHKD,20260119,204900,9.0782,9.0785,9.0782,9.0785
EURHKD,20260119,205000,9.0784,9.0784,9.0780,9.0781
EURHKD,20260119,205100,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,205200,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,205300,9.0778,9.0778,9.0773,9.0773
EURHKD,20260119,205400,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,205500,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,205600,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,205700,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,205800,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,205900,9.0771,9.0771,9.0771,9.0771
EURHKD,20260119,210000,9.0771,9.0773,9.0771,9.0773
EURHKD,20260119,210100,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,210200,9.0771,9.0774,9.0771,9.0774
EURHKD,20260119,210300,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,210400,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,210500,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,210600,9.0779,9.0779,9.0779,9.0779
EURHKD,20260119,210700,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,210800,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,210900,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,211000,9.0768,9.0771,9.0768,9.0770
EURHKD,20260119,211100,9.0769,9.0769,9.0768,9.0768
EURHKD,20260119,211200,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,211300,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,211400,9.0766,9.0766,9.0766,9.0766
EURHKD,20260119,211500,9.0766,9.0766,9.0764,9.0764
EURHKD,20260119,211600,9.0765,9.0769,9.0765,9.0767
EURHKD,20260119,211700,9.0767,9.0767,9.0767,9.0767
EURHKD,20260119,211800,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,211900,9.0763,9.0763,9.0762,9.0762
EURHKD,20260119,212000,9.0763,9.0763,9.0763,9.0763
EURHKD,20260119,212100,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212200,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212300,9.0762,9.0762,9.0761,9.0762
EURHKD,20260119,212400,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212500,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212600,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212700,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212800,9.0762,9.0762,9.0762,9.0762
EURHKD,20260119,212900,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,213000,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,213100,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,213200,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,213300,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,213400,9.0761,9.0761,9.0761,9.0761
EURHKD,20260119,213500,9.0761,9.0770,9.0761,9.0770
EURHKD,20260119,213600,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,213700,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,213800,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,213900,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,214000,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,214100,9.0770,9.0770,9.0770,9.0770
EURHKD,20260119,214200,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,214300,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,214400,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,214500,9.0774,9.0774,9.0774,9.0774
EURHKD,20260119,214600,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,214700,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,214800,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,214900,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,215000,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,215100,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,215200,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,215300,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,215400,9.0777,9.0777,9.0777,9.0777
EURHKD,20260119,215500,9.0777,9.0778,9.0777,9.0778
EURHKD,20260119,215600,9.0776,9.0776,9.0776,9.0776
EURHKD,20260119,215700,9.0776,9.0776,9.0776,9.0776
EURHKD,20260119,215800,9.0776,9.0776,9.0773,9.0773
EURHKD,20260119,215900,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,220000,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,220100,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220200,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220300,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220400,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220500,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220600,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220700,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220800,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,220900,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,221000,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,221100,9.0781,9.0781,9.0781,9.0781
EURHKD,20260119,221200,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221300,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221400,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221500,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221600,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221700,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221800,9.0782,9.0782,9.0782,9.0782
EURHKD,20260119,221900,9.0782,9.0782,9.0780,9.0780
EURHKD,20260119,222000,9.0780,9.0780,9.0780,9.0780
EURHKD,20260119,222100,9.0780,9.0780,9.0780,9.0780
EURHKD,20260119,222200,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222300,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222400,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222500,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222600,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222700,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222800,9.0778,9.0778,9.0778,9.0778
EURHKD,20260119,222900,9.0778,9.0778,9.0773,9.0773
EURHKD,20260119,223000,9.0772,9.0773,9.0772,9.0773
EURHKD,20260119,223100,9.0771,9.0771,9.0770,9.0770
EURHKD,20260119,223200,9.0772,9.0773,9.0772,9.0773
EURHKD,20260119,223300,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,223400,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,223500,9.0773,9.0773,9.0773,9.0773
EURHKD,20260119,223600,9.0785,9.0785,9.0785,9.0785
EURHKD,20260119,223700,9.0785,9.0785,9.0783,9.0783
EURHKD,20260119,223800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,223900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,224000,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,224100,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,224200,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,224300,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,224400,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,224500,9.0788,9.0788,9.0788,9.0788
EURHKD,20260119,224600,9.0788,9.0793,9.0788,9.0792
EURHKD,20260119,224700,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,224800,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,224900,9.0791,9.0794,9.0791,9.0794
EURHKD,20260119,225000,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225100,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225200,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225300,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225400,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225500,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225600,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225700,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225800,9.0794,9.0794,9.0794,9.0794
EURHKD,20260119,225900,9.0794,9.0794,9.0792,9.0792
EURHKD,20260119,230000,9.0791,9.0791,9.0790,9.0790
EURHKD,20260119,230100,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,230200,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,230300,9.0789,9.0789,9.0789,9.0789
EURHKD,20260119,230400,9.0786,9.0786,9.0786,9.0786
EURHKD,20260119,230500,9.0786,9.0786,9.0786,9.0786
EURHKD,20260119,230600,9.0775,9.0783,9.0775,9.0783
EURHKD,20260119,230700,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,230800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260119,230900,9.0784,9.0784,9.0782,9.0782
EURHKD,20260119,231000,9.0783,9.0783,9.0783,9.0783
EURHKD,20260119,231100,9.0785,9.0786,9.0785,9.0786
EURHKD,20260119,231200,9.0787,9.0787,9.0787,9.0787
EURHKD,20260119,231300,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,231400,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,231500,9.0792,9.0792,9.0792,9.0792
EURHKD,20260119,231600,9.0792,9.0792,9.0791,9.0791
EURHKD,20260119,231700,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,231800,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,231900,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,232000,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,232100,9.0791,9.0791,9.0791,9.0791
EURHKD,20260119,232200,9.0791,9.0798,9.0791,9.0798
EURHKD,20260119,232300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,232400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,232500,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,232600,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,232700,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,232800,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,232900,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233000,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233100,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233500,9.0799,9.0799,9.0799,9.0799
EURHKD,20260119,233600,9.0798,9.0798,9.0798,9.0798
EURHKD,20260119,233700,9.0798,9.0798,9.0798,9.0798
EURHKD,20260119,233800,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,233900,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234000,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234100,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234200,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234300,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234400,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234500,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234600,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234700,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234800,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,234900,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,235000,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,235100,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,235200,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,235300,9.0796,9.0796,9.0796,9.0796
EURHKD,20260119,235400,9.0797,9.0798,9.0797,9.0798
EURHKD,20260119,235500,9.0796,9.0796,9.0792,9.0794
EURHKD,20260119,235600,9.0795,9.0795,9.0795,9.0795
EURHKD,20260119,235700,9.0795,9.0795,9.0795,9.0795
EURHKD,20260119,235800,9.0795,9.0795,9.0795,9.0795
EURHKD,20260119,235900,9.0795,9.0795,9.0795,9.0795
EURHKD,20260120,000000,9.0790,9.0790,9.0789,9.0789
EURMXN,20260119,000100,20.446,20.446,20.421,20.421
EURMXN,20260119,000200,20.430,20.432,20.429,20.429
EURMXN,20260119,000300,20.427,20.432,20.426,20.432
EURMXN,20260119,000400,20.431,20.432,20.431,20.431
EURMXN,20260119,000500,20.432,20.436,20.432,20.436
EURMXN,20260119,000600,20.438,20.450,20.438,20.449
EURMXN,20260119,000700,20.453,20.456,20.453,20.456
EURMXN,20260119,000800,20.455,20.455,20.445,20.449
EURMXN,20260119,000900,20.448,20.457,20.448,20.457
EURMXN,20260119,001000,20.460,20.465,20.455,20.455
EURMXN,20260119,001100,20.454,20.456,20.452,20.454
EURMXN,20260119,001200,20.452,20.452,20.449,20.451
EURMXN,20260119,001300,20.452,20.453,20.452,20.452
EURMXN,20260119,001400,20.453,20.454,20.452,20.452
EURMXN,20260119,001500,20.451,20.451,20.450,20.450
EURMXN,20260119,001600,20.449,20.458,20.449,20.458
EURMXN,20260119,001700,20.459,20.464,20.459,20.461
EURMXN,20260119,001800,20.460,20.462,20.458,20.458
EURMXN,20260119,001900,20.460,20.463,20.460,20.463
EURMXN,20260119,002000,20.464,20.469,20.464,20.469
EURMXN,20260119,002100,20.468,20.472,20.467,20.472
EURMXN,20260119,002200,20.473,20.473,20.470,20.470
EURMXN,20260119,002300,20.471,20.473,20.470,20.473
EURMXN,20260119,002400,20.475,20.475,20.472,20.473
EURMXN,20260119,002500,20.472,20.474,20.472,20.473
EURMXN,20260119,002600,20.474,20.474,20.472,20.473
EURMXN,20260119,002700,20.472,20.473,20.472,20.473
EURMXN,20260119,002800,20.475,20.475,20.473,20.473
EURMXN,20260119,002900,20.471,20.476,20.471,20.476
EURMXN,20260119,003000,20.477,20.479,20.477,20.479
EURMXN,20260119,003100,20.478,20.479,20.478,20.479
EURMXN,20260119,003200,20.479,20.479,20.479,20.479
EURMXN,20260119,003300,20.480,20.480,20.479,20.479
EURMXN,20260119,003400,20.480,20.483,20.480,20.483
EURMXN,20260119,003500,20.482,20.485,20.482,20.485
EURMXN,20260119,003600,20.484,20.485,20.483,20.485
EURMXN,20260119,003700,20.486,20.488,20.486,20.487
EURMXN,20260119,003800,20.488,20.488,20.488,20.488
EURMXN,20260119,003900,20.488,20.488,20.486,20.486
EURMXN,20260119,004000,20.486,20.486,20.486,20.486
EURMXN,20260119,004100,20.487,20.488,20.487,20.488
EURMXN,20260119,004200,20.487,20.487,20.486,20.486
EURMXN,20260119,004300,20.487,20.491,20.487,20.491
EURMXN,20260119,004400,20.492,20.497,20.490,20.497
EURMXN,20260119,004500,20.498,20.499,20.496,20.496
EURMXN,20260119,004600,20.497,20.499,20.496,20.496
EURMXN,20260119,004700,20.497,20.497,20.496,20.496
EURMXN,20260119,004800,20.495,20.495,20.492,20.492
EURMXN,20260119,004900,20.493,20.494,20.493,20.494
EURMXN,20260119,005000,20.494,20.497,20.494,20.497
EURMXN,20260119,005100,20.495,20.495,20.492,20.492
EURMXN,20260119,005200,20.492,20.492,20.492,20.492
EURMXN,20260119,005300,20.491,20.491,20.488,20.491
EURMXN,20260119,005400,20.492,20.493,20.492,20.492
EURMXN,20260119,005500,20.490,20.493,20.490,20.492
EURMXN,20260119,005600,20.491,20.492,20.491,20.491
EURMXN,20260119,005700,20.490,20.492,20.490,20.491
EURMXN,20260119,005800,20.491,20.494,20.491,20.493
EURMXN,20260119,005900,20.494,20.494,20.494,20.494
EURMXN,20260119,010000,20.493,20.495,20.493,20.495
EURMXN,20260119,010100,20.494,20.494,20.493,20.493
EURMXN,20260119,010200,20.492,20.492,20.491,20.491
EURMXN,20260119,010300,20.490,20.491,20.490,20.490
EURMXN,20260119,010400,20.491,20.492,20.490,20.490
EURMXN,20260119,010500,20.489,20.491,20.489,20.490
EURMXN,20260119,010600,20.489,20.490,20.488,20.489
EURMXN,20260119,010700,20.488,20.489,20.488,20.488
EURMXN,20260119,010800,20.488,20.488,20.487,20.487
EURMXN,20260119,010900,20.486,20.486,20.479,20.481
EURMXN,20260119,011000,20.482,20.483,20.479,20.479
EURMXN,20260119,011100,20.480,20.480,20.479,20.479
EURMXN,20260119,011200,20.479,20.479,20.479,20.479
EURMXN,20260119,011300,20.478,20.481,20.478,20.480
EURMXN,20260119,011400,20.481,20.483,20.481,20.482
EURMXN,20260119,011500,20.480,20.480,20.478,20.480
EURMXN,20260119,011600,20.479,20.481,20.476,20.476
EURMXN,20260119,011700,20.475,20.482,20.475,20.480
EURMXN,20260119,011800,20.481,20.486,20.481,20.485
EURMXN,20260119,011900,20.486,20.488,20.483,20.483
EURMXN,20260119,012000,20.482,20.487,20.482,20.485
EURMXN,20260119,012100,20.483,20.483,20.477,20.483
EURMXN,20260119,012200,20.484,20.484,20.483,20.483
EURMXN,20260119,012300,20.482,20.485,20.482,20.484
EURMXN,20260119,012400,20.485,20.486,20.485,20.485
EURMXN,20260119,012500,20.484,20.485,20.484,20.485
EURMXN,20260119,012600,20.484,20.485,20.483,20.485
EURMXN,20260119,012700,20.486,20.487,20.486,20.487
EURMXN,20260119,012800,20.489,20.490,20.487,20.490
EURMXN,20260119,012900,20.489,20.490,20.489,20.490
EURMXN,20260119,013000,20.491,20.492,20.489,20.489
EURMXN,20260119,013100,20.490,20.490,20.489,20.490
EURMXN,20260119,013200,20.489,20.489,20.487,20.488
EURMXN,20260119,013300,20.487,20.492,20.487,20.492
EURMXN,20260119,013400,20.491,20.491,20.487,20.488
EURMXN,20260119,013500,20.489,20.493,20.489,20.493
EURMXN,20260119,013600,20.496,20.498,20.496,20.497
EURMXN,20260119,013700,20.496,20.500,20.496,20.499
EURMXN,20260119,013800,20.499,20.499,20.497,20.497
EURMXN,20260119,013900,20.498,20.500,20.497,20.498
EURMXN,20260119,014000,20.497,20.499,20.497,20.499
EURMXN,20260119,014100,20.500,20.501,20.499,20.500
EURMXN,20260119,014200,20.501,20.502,20.499,20.499
EURMXN,20260119,014300,20.500,20.501,20.500,20.501
EURMXN,20260119,014400,20.500,20.501,20.500,20.500
EURMXN,20260119,014500,20.501,20.506,20.501,20.506
EURMXN,20260119,014600,20.504,20.505,20.503,20.504
EURMXN,20260119,014700,20.503,20.504,20.503,20.503
EURMXN,20260119,014800,20.502,20.503,20.502,20.502
EURMXN,20260119,014900,20.501,20.501,20.497,20.497
EURMXN,20260119,015000,20.498,20.498,20.495,20.495
EURMXN,20260119,015100,20.496,20.496,20.495,20.495
EURMXN,20260119,015200,20.494,20.494,20.494,20.494
EURMXN,20260119,015300,20.495,20.495,20.492,20.492
EURMXN,20260119,015400,20.493,20.494,20.493,20.494
EURMXN,20260119,015500,20.493,20.493,20.490,20.491
EURMXN,20260119,015600,20.492,20.495,20.492,20.493
EURMXN,20260119,015700,20.492,20.493,20.492,20.493
EURMXN,20260119,015800,20.494,20.494,20.490,20.490
EURMXN,20260119,015900,20.489,20.489,20.488,20.488
EURMXN,20260119,020000,20.489,20.489,20.488,20.488
EURMXN,20260119,020100,20.489,20.489,20.487,20.488
EURMXN,20260119,020200,20.489,20.489,20.485,20.485
EURMXN,20260119,020300,20.486,20.486,20.485,20.486
EURMXN,20260119,020400,20.485,20.487,20.485,20.486
EURMXN,20260119,020500,20.487,20.487,20.486,20.487
EURMXN,20260119,020600,20.488,20.489,20.488,20.488
EURMXN,20260119,020700,20.489,20.490,20.489,20.490
EURMXN,20260119,020800,20.490,20.490,20.489,20.489
EURMXN,20260119,020900,20.488,20.489,20.486,20.489
EURMXN,20260119,021000,20.488,20.488,20.486,20.486
EURMXN,20260119,021100,20.485,20.486,20.484,20.486
EURMXN,20260119,021200,20.487,20.487,20.487,20.487
EURMXN,20260119,021300,20.486,20.487,20.485,20.487
EURMXN,20260119,021400,20.486,20.486,20.485,20.486
EURMXN,20260119,021500,20.486,20.486,20.485,20.485
EURMXN,20260119,021600,20.484,20.484,20.481,20.482
EURMXN,20260119,021700,20.483,20.484,20.483,20.483
EURMXN,20260119,021800,20.484,20.485,20.483,20.483
EURMXN,20260119,021900,20.482,20.482,20.481,20.481
EURMXN,20260119,022000,20.480,20.480,20.478,20.478
EURMXN,20260119,022100,20.477,20.477,20.474,20.476
EURMXN,20260119,022200,20.477,20.478,20.477,20.478
EURMXN,20260119,022300,20.479,20.479,20.476,20.476
EURMXN,20260119,022400,20.475,20.475,20.474,20.474
EURMXN,20260119,022500,20.473,20.473,20.471,20.471
EURMXN,20260119,022600,20.470,20.470,20.469,20.469
EURMXN,20260119,022700,20.469,20.469,20.469,20.469
EURMXN,20260119,022800,20.469,20.469,20.467,20.468
EURMXN,20260119,022900,20.467,20.467,20.467,20.467
EURMXN,20260119,023000,20.468,20.469,20.468,20.469
EURMXN,20260119,023100,20.470,20.470,20.469,20.469
EURMXN,20260119,023200,20.471,20.475,20.471,20.475
EURMXN,20260119,023300,20.476,20.476,20.475,20.475
EURMXN,20260119,023400,20.475,20.475,20.474,20.474
EURMXN,20260119,023500,20.475,20.475,20.475,20.475
EURMXN,20260119,023600,20.475,20.475,20.473,20.473
EURMXN,20260119,023700,20.474,20.476,20.474,20.476
EURMXN,20260119,023800,20.477,20.477,20.475,20.475
EURMXN,20260119,023900,20.474,20.476,20.474,20.476
EURMXN,20260119,024000,20.475,20.475,20.475,20.475
EURMXN,20260119,024100,20.475,20.476,20.475,20.476
EURMXN,20260119,024200,20.475,20.475,20.475,20.475
EURMXN,20260119,024300,20.476,20.478,20.476,20.478
EURMXN,20260119,024400,20.480,20.483,20.480,20.483
EURMXN,20260119,024500,20.484,20.484,20.483,20.483
EURMXN,20260119,024600,20.482,20.483,20.481,20.483
EURMXN,20260119,024700,20.484,20.484,20.484,20.484
EURMXN,20260119,024800,20.483,20.483,20.482,20.482
EURMXN,20260119,024900,20.483,20.483,20.482,20.483
EURMXN,20260119,025000,20.484,20.485,20.483,20.484
EURMXN,20260119,025100,20.483,20.484,20.482,20.482
EURMXN,20260119,025200,20.483,20.484,20.483,20.483
EURMXN,20260119,025300,20.482,20.482,20.480,20.481
EURMXN,20260119,025400,20.482,20.482,20.482,20.482
EURMXN,20260119,025500,20.482,20.483,20.482,20.482
EURMXN,20260119,025600,20.483,20.485,20.483,20.483
EURMXN,20260119,025700,20.482,20.483,20.481,20.481
EURMXN,20260119,025800,20.480,20.480,20.479,20.479
EURMXN,20260119,025900,20.478,20.478,20.478,20.478
EURMXN,20260119,030000,20.478,20.478,20.476,20.476
EURMXN,20260119,030100,20.477,20.477,20.474,20.474
EURMXN,20260119,030200,20.473,20.475,20.472,20.474
EURMXN,20260119,030300,20.475,20.476,20.475,20.476
EURMXN,20260119,030400,20.475,20.476,20.475,20.476
EURMXN,20260119,030500,20.477,20.477,20.476,20.476
EURMXN,20260119,030600,20.475,20.475,20.474,20.474
EURMXN,20260119,030700,20.473,20.474,20.473,20.473
EURMXN,20260119,030800,20.474,20.477,20.474,20.477
EURMXN,20260119,030900,20.476,20.476,20.475,20.475
EURMXN,20260119,031000,20.474,20.475,20.474,20.474
EURMXN,20260119,031100,20.473,20.474,20.473,20.474
EURMXN,20260119,031200,20.474,20.474,20.474,20.474
EURMXN,20260119,031300,20.474,20.478,20.474,20.477
EURMXN,20260119,031400,20.476,20.476,20.475,20.475
EURMXN,20260119,031500,20.475,20.475,20.472,20.472
EURMXN,20260119,031600,20.471,20.472,20.471,20.472
EURMXN,20260119,031700,20.473,20.473,20.471,20.471
EURMXN,20260119,031800,20.472,20.474,20.472,20.474
EURMXN,20260119,031900,20.473,20.473,20.472,20.473
EURMXN,20260119,032000,20.474,20.476,20.474,20.476
EURMXN,20260119,032100,20.477,20.479,20.477,20.479
EURMXN,20260119,032200,20.480,20.480,20.478,20.478
EURMXN,20260119,032300,20.479,20.479,20.479,20.479
EURMXN,20260119,032400,20.479,20.479,20.479,20.479
EURMXN,20260119,032500,20.479,20.479,20.479,20.479
EURMXN,20260119,032600,20.479,20.481,20.479,20.481
EURMXN,20260119,032700,20.481,20.482,20.480,20.480
EURMXN,20260119,032800,20.480,20.480,20.480,20.480
EURMXN,20260119,032900,20.481,20.481,20.480,20.481
EURMXN,20260119,033000,20.482,20.482,20.480,20.480
EURMXN,20260119,033100,20.480,20.481,20.480,20.481
EURMXN,20260119,033200,20.480,20.481,20.480,20.481
EURMXN,20260119,033300,20.482,20.482,20.481,20.481
EURMXN,20260119,033400,20.482,20.482,20.479,20.479
EURMXN,20260119,033500,20.480,20.480,20.480,20.480
EURMXN,20260119,033600,20.480,20.480,20.479,20.479
EURMXN,20260119,033700,20.478,20.478,20.478,20.478
EURMXN,20260119,033800,20.478,20.479,20.478,20.478
EURMXN,20260119,033900,20.477,20.478,20.476,20.478
EURMXN,20260119,034000,20.479,20.480,20.479,20.480
EURMXN,20260119,034100,20.479,20.479,20.479,20.479
EURMXN,20260119,034200,20.478,20.478,20.478,20.478
EURMXN,20260119,034300,20.477,20.478,20.477,20.478
EURMXN,20260119,034400,20.479,20.479,20.478,20.478
EURMXN,20260119,034500,20.479,20.479,20.478,20.478
EURMXN,20260119,034600,20.477,20.477,20.476,20.476
EURMXN,20260119,034700,20.476,20.476,20.476,20.476
EURMXN,20260119,034800,20.477,20.478,20.477,20.477
EURMXN,20260119,034900,20.476,20.476,20.476,20.476
EURMXN,20260119,035000,20.476,20.476,20.476,20.476
EURMXN,20260119,035100,20.476,20.476,20.475,20.475
EURMXN,20260119,035200,20.475,20.475,20.473,20.473
EURMXN,20260119,035300,20.472,20.472,20.471,20.471
EURMXN,20260119,035400,20.472,20.472,20.472,20.472
EURMXN,20260119,035500,20.472,20.472,20.471,20.471
EURMXN,20260119,035600,20.472,20.472,20.471,20.471
EURMXN,20260119,035700,20.472,20.472,20.471,20.472
EURMXN,20260119,035800,20.471,20.471,20.471,20.471
EURMXN,20260119,035900,20.471,20.472,20.471,20.471
EURMXN,20260119,040000,20.471,20.471,20.471,20.471
EURMXN,20260119,040100,20.469,20.469,20.469,20.469
EURMXN,20260119,040200,20.469,20.469,20.469,20.469
EURMXN,20260119,040300,20.469,20.470,20.469,20.470
EURMXN,20260119,040400,20.471,20.471,20.471,20.471
EURMXN,20260119,040500,20.471,20.471,20.470,20.471
EURMXN,20260119,040600,20.471,20.471,20.471,20.471
EURMXN,20260119,040700,20.471,20.471,20.471,20.471
EURMXN,20260119,040800,20.470,20.470,20.469,20.469
EURMXN,20260119,040900,20.468,20.468,20.468,20.468
EURMXN,20260119,041000,20.468,20.468,20.468,20.468
EURMXN,20260119,041100,20.468,20.468,20.468,20.468
EURMXN,20260119,041200,20.467,20.467,20.467,20.467
EURMXN,20260119,041300,20.467,20.467,20.467,20.467
EURMXN,20260119,041400,20.467,20.467,20.466,20.466
EURMXN,20260119,041500,20.466,20.466,20.466,20.466
EURMXN,20260119,041600,20.466,20.466,20.466,20.466
EURMXN,20260119,041700,20.467,20.467,20.467,20.467
EURMXN,20260119,041800,20.469,20.469,20.469,20.469
EURMXN,20260119,041900,20.470,20.472,20.470,20.472
EURMXN,20260119,042000,20.471,20.472,20.471,20.472
EURMXN,20260119,042100,20.472,20.472,20.472,20.472
EURMXN,20260119,042200,20.473,20.474,20.473,20.474
EURMXN,20260119,042300,20.473,20.473,20.473,20.473
EURMXN,20260119,042400,20.474,20.477,20.474,20.477
EURMXN,20260119,042500,20.478,20.478,20.478,20.478
EURMXN,20260119,042600,20.478,20.478,20.478,20.478
EURMXN,20260119,042700,20.479,20.479,20.478,20.479
EURMXN,20260119,042800,20.478,20.478,20.475,20.475
EURMXN,20260119,042900,20.476,20.476,20.476,20.476
EURMXN,20260119,043000,20.476,20.476,20.475,20.476
EURMXN,20260119,043100,20.475,20.475,20.474,20.474
EURMXN,20260119,043200,20.475,20.476,20.475,20.476
EURMXN,20260119,043300,20.475,20.476,20.475,20.476
EURMXN,20260119,043400,20.476,20.476,20.476,20.476
EURMXN,20260119,043500,20.476,20.476,20.476,20.476
EURMXN,20260119,043600,20.475,20.475,20.475,20.475
EURMXN,20260119,043700,20.475,20.477,20.475,20.477
EURMXN,20260119,043800,20.478,20.478,20.477,20.477
EURMXN,20260119,043900,20.478,20.478,20.478,20.478
EURMXN,20260119,044000,20.478,20.478,20.478,20.478
EURMXN,20260119,044100,20.478,20.478,20.477,20.477
EURMXN,20260119,044200,20.476,20.476,20.476,20.476
EURMXN,20260119,044300,20.476,20.476,20.476,20.476
EURMXN,20260119,044400,20.477,20.477,20.477,20.477
EURMXN,20260119,044500,20.477,20.478,20.476,20.476
EURMXN,20260119,044600,20.477,20.477,20.477,20.477
EURMXN,20260119,044700,20.478,20.478,20.478,20.478
EURMXN,20260119,044800,20.479,20.479,20.479,20.479
EURMXN,20260119,044900,20.479,20.479,20.479,20.479
EURMXN,20260119,045000,20.479,20.479,20.479,20.479
EURMXN,20260119,045100,20.479,20.479,20.479,20.479
EURMXN,20260119,045200,20.479,20.480,20.479,20.480
EURMXN,20260119,045300,20.481,20.482,20.481,20.481
EURMXN,20260119,045400,20.482,20.482,20.480,20.480
EURMXN,20260119,045500,20.480,20.480,20.480,20.480
EURMXN,20260119,045600,20.479,20.479,20.479,20.479
EURMXN,20260119,045700,20.479,20.479,20.477,20.477
EURMXN,20260119,045800,20.478,20.478,20.477,20.477
EURMXN,20260119,045900,20.477,20.477,20.476,20.476
EURMXN,20260119,050000,20.476,20.476,20.476,20.476
EURMXN,20260119,050100,20.477,20.478,20.477,20.478
EURMXN,20260119,050200,20.479,20.480,20.479,20.480
EURMXN,20260119,050300,20.480,20.480,20.479,20.479
EURMXN,20260119,050400,20.479,20.480,20.479,20.480
EURMXN,20260119,050500,20.480,20.480,20.480,20.480
EURMXN,20260119,050600,20.480,20.480,20.480,20.480
EURMXN,20260119,050700,20.480,20.480,20.480,20.480
EURMXN,20260119,050800,20.481,20.481,20.481,20.481
EURMXN,20260119,050900,20.480,20.480,20.480,20.480
EURMXN,20260119,051000,20.480,20.480,20.480,20.480
EURMXN,20260119,051100,20.480,20.480,20.480,20.480
EURMXN,20260119,051200,20.480,20.481,20.480,20.481
EURMXN,20260119,051300,20.482,20.482,20.482,20.482
EURMXN,20260119,051400,20.482,20.482,20.482,20.482
EURMXN,20260119,051500,20.482,20.482,20.479,20.479
EURMXN,20260119,051600,20.480,20.481,20.480,20.481
EURMXN,20260119,051700,20.480,20.483,20.480,20.483
EURMXN,20260119,051800,20.482,20.482,20.482,20.482
EURMXN,20260119,051900,20.483,20.484,20.483,20.483
EURMXN,20260119,052000,20.483,20.485,20.483,20.485
EURMXN,20260119,052100,20.485,20.485,20.485,20.485
EURMXN,20260119,052200,20.484,20.484,20.484,20.484
EURMXN,20260119,052300,20.484,20.484,20.484,20.484
EURMXN,20260119,052400,20.484,20.484,20.483,20.483
EURMXN,20260119,052500,20.484,20.484,20.484,20.484
EURMXN,20260119,052600,20.484,20.484,20.482,20.482
EURMXN,20260119,052700,20.481,20.481,20.481,20.481
EURMXN,20260119,052800,20.481,20.481,20.481,20.481
EURMXN,20260119,052900,20.481,20.481,20.481,20.481
EURMXN,20260119,053000,20.480,20.481,20.480,20.481
EURMXN,20260119,053100,20.482,20.482,20.482,20.482
EURMXN,20260119,053200,20.482,20.482,20.481,20.481
EURMXN,20260119,053300,20.480,20.480,20.479,20.479
EURMXN,20260119,053400,20.480,20.480,20.480,20.480
EURMXN,20260119,053500,20.480,20.480,20.480,20.480
EURMXN,20260119,053600,20.480,20.480,20.480,20.480
EURMXN,20260119,053700,20.480,20.480,20.480,20.480
EURMXN,20260119,053800,20.480,20.481,20.480,20.481
EURMXN,20260119,053900,20.481,20.482,20.481,20.482
EURMXN,20260119,054000,20.481,20.481,20.481,20.481
EURMXN,20260119,054100,20.483,20.484,20.483,20.484
EURMXN,20260119,054200,20.484,20.484,20.484,20.484
EURMXN,20260119,054300,20.484,20.484,20.484,20.484
EURMXN,20260119,054400,20.484,20.484,20.484,20.484
EURMXN,20260119,054500,20.484,20.484,20.484,20.484
EURMXN,20260119,054600,20.484,20.484,20.484,20.484
EURMXN,20260119,054700,20.484,20.484,20.484,20.484
EURMXN,20260119,054800,20.484,20.484,20.484,20.484
EURMXN,20260119,054900,20.484,20.486,20.484,20.486
EURMXN,20260119,055000,20.487,20.488,20.487,20.487
EURMXN,20260119,055100,20.487,20.487,20.487,20.487
EURMXN,20260119,055200,20.486,20.487,20.486,20.487
EURMXN,20260119,055300,20.487,20.487,20.486,20.486
EURMXN,20260119,055400,20.485,20.485,20.483,20.485
EURMXN,20260119,055500,20.484,20.484,20.483,20.483
EURMXN,20260119,055600,20.483,20.484,20.483,20.484
EURMXN,20260119,055700,20.485,20.485,20.484,20.484
EURMXN,20260119,055800,20.484,20.484,20.484,20.484
EURMXN,20260119,055900,20.483,20.484,20.483,20.484
EURMXN,20260119,060000,20.484,20.485,20.484,20.485
EURMXN,20260119,060100,20.484,20.486,20.484,20.486
EURMXN,20260119,060200,20.485,20.486,20.485,20.486
EURMXN,20260119,060300,20.485,20.485,20.484,20.484
EURMXN,20260119,060400,20.484,20.486,20.484,20.486
EURMXN,20260119,060500,20.487,20.488,20.487,20.488
EURMXN,20260119,060600,20.487,20.487,20.487,20.487
EURMXN,20260119,060700,20.487,20.487,20.487,20.487
EURMXN,20260119,060800,20.487,20.487,20.487,20.487
EURMXN,20260119,060900,20.487,20.487,20.487,20.487
EURMXN,20260119,061000,20.487,20.487,20.486,20.487
EURMXN,20260119,061100,20.486,20.486,20.486,20.486
EURMXN,20260119,061200,20.486,20.486,20.486,20.486
EURMXN,20260119,061300,20.486,20.486,20.486,20.486
EURMXN,20260119,061400,20.486,20.486,20.486,20.486
EURMXN,20260119,061500,20.486,20.486,20.486,20.486
EURMXN,20260119,061600,20.487,20.487,20.486,20.486
EURMXN,20260119,061700,20.487,20.487,20.487,20.487
EURMXN,20260119,061800,20.487,20.487,20.486,20.486
EURMXN,20260119,061900,20.486,20.487,20.486,20.487
EURMXN,20260119,062000,20.487,20.487,20.487,20.487
EURMXN,20260119,062100,20.486,20.486,20.486,20.486
EURMXN,20260119,062200,20.486,20.486,20.485,20.485
EURMXN,20260119,062300,20.484,20.485,20.484,20.485
EURMXN,20260119,062400,20.485,20.485,20.485,20.485
EURMXN,20260119,062500,20.486,20.486,20.485,20.486
EURMXN,20260119,062600,20.486,20.486,20.486,20.486
EURMXN,20260119,062700,20.487,20.487,20.486,20.486
EURMXN,20260119,062800,20.487,20.487,20.487,20.487
EURMXN,20260119,062900,20.487,20.487,20.487,20.487
EURMXN,20260119,063000,20.487,20.487,20.487,20.487
EURMXN,20260119,063100,20.487,20.487,20.487,20.487
EURMXN,20260119,063200,20.487,20.487,20.487,20.487
EURMXN,20260119,063300,20.487,20.487,20.486,20.486
EURMXN,20260119,063400,20.486,20.486,20.486,20.486
EURMXN,20260119,063500,20.486,20.486,20.486,20.486
EURMXN,20260119,063600,20.486,20.486,20.486,20.486
EURMXN,20260119,063700,20.487,20.487,20.486,20.486
EURMXN,20260119,063800,20.485,20.485,20.485,20.485
EURMXN,20260119,063900,20.485,20.485,20.485,20.485
EURMXN,20260119,064000,20.485,20.485,20.485,20.485
EURMXN,20260119,064100,20.485,20.486,20.485,20.486
EURMXN,20260119,064200,20.484,20.484,20.484,20.484
EURMXN,20260119,064300,20.484,20.484,20.483,20.483
EURMXN,20260119,064400,20.483,20.483,20.483,20.483
EURMXN,20260119,064500,20.483,20.483,20.482,20.482
EURMXN,20260119,064600,20.483,20.483,20.483,20.483
EURMXN,20260119,064700,20.483,20.483,20.483,20.483
EURMXN,20260119,064800,20.482,20.482,20.481,20.481
EURMXN,20260119,064900,20.481,20.482,20.481,20.482
EURMXN,20260119,065000,20.483,20.483,20.482,20.483
EURMXN,20260119,065100,20.482,20.482,20.481,20.481
EURMXN,20260119,065200,20.483,20.483,20.483,20.483
EURMXN,20260119,065300,20.483,20.483,20.483,20.483
EURMXN,20260119,065400,20.484,20.484,20.484,20.484
EURMXN,20260119,065500,20.484,20.484,20.483,20.483
EURMXN,20260119,065600,20.483,20.483,20.483,20.483
EURMXN,20260119,065700,20.483,20.483,20.482,20.482
EURMXN,20260119,065800,20.482,20.482,20.482,20.482
EURMXN,20260119,065900,20.482,20.482,20.482,20.482
EURMXN,20260119,070000,20.482,20.482,20.482,20.482
EURMXN,20260119,070100,20.483,20.483,20.482,20.482
EURMXN,20260119,070200,20.483,20.483,20.483,20.483
EURMXN,20260119,070300,20.483,20.485,20.483,20.485
EURMXN,20260119,070400,20.484,20.484,20.483,20.483
EURMXN,20260119,070500,20.483,20.483,20.482,20.483
EURMXN,20260119,070600,20.483,20.483,20.483,20.483
EURMXN,20260119,070700,20.483,20.483,20.483,20.483
EURMXN,20260119,070800,20.482,20.483,20.482,20.483
EURMXN,20260119,070900,20.484,20.484,20.484,20.484
EURMXN,20260119,071000,20.484,20.486,20.484,20.485
EURMXN,20260119,071100,20.486,20.486,20.486,20.486
EURMXN,20260119,071200,20.486,20.486,20.486,20.486
EURMXN,20260119,071300,20.486,20.486,20.485,20.485
EURMXN,20260119,071400,20.485,20.487,20.485,20.487
EURMXN,20260119,071500,20.486,20.486,20.486,20.486
EURMXN,20260119,071600,20.485,20.486,20.485,20.486
EURMXN,20260119,071700,20.486,20.486,20.486,20.486
EURMXN,20260119,071800,20.488,20.488,20.488,20.488
EURMXN,20260119,071900,20.488,20.488,20.488,20.488
EURMXN,20260119,072000,20.488,20.488,20.488,20.488
EURMXN,20260119,072100,20.488,20.488,20.488,20.488
EURMXN,20260119,072200,20.489,20.489,20.489,20.489
EURMXN,20260119,072300,20.488,20.489,20.488,20.489
EURMXN,20260119,072400,20.489,20.491,20.489,20.491
EURMXN,20260119,072500,20.492,20.492,20.492,20.492
EURMXN,20260119,072600,20.492,20.492,20.492,20.492
EURMXN,20260119,072700,20.491,20.492,20.491,20.492
EURMXN,20260119,072800,20.492,20.492,20.492,20.492
EURMXN,20260119,072900,20.491,20.493,20.491,20.493
EURMXN,20260119,073000,20.494,20.494,20.494,20.494
EURMXN,20260119,073100,20.493,20.493,20.492,20.492
EURMXN,20260119,073200,20.490,20.490,20.490,20.490
EURMXN,20260119,073300,20.490,20.490,20.489,20.489
EURMXN,20260119,073400,20.488,20.492,20.488,20.492
EURMXN,20260119,073500,20.491,20.491,20.490,20.490
EURMXN,20260119,073600,20.490,20.490,20.490,20.490
EURMXN,20260119,073700,20.490,20.490,20.490,20.490
EURMXN,20260119,073800,20.492,20.492,20.491,20.491
EURMXN,20260119,073900,20.490,20.492,20.490,20.492
EURMXN,20260119,074000,20.493,20.493,20.493,20.493
EURMXN,20260119,074100,20.492,20.493,20.492,20.493
EURMXN,20260119,074200,20.494,20.494,20.494,20.494
EURMXN,20260119,074300,20.494,20.494,20.494,20.494
EURMXN,20260119,074400,20.493,20.493,20.493,20.493
EURMXN,20260119,074500,20.493,20.493,20.492,20.492
EURMXN,20260119,074600,20.491,20.491,20.489,20.489
EURMXN,20260119,074700,20.490,20.490,20.490,20.490
EURMXN,20260119,074800,20.489,20.489,20.487,20.487
EURMXN,20260119,074900,20.486,20.486,20.486,20.486
EURMXN,20260119,075000,20.487,20.492,20.487,20.492
EURMXN,20260119,075100,20.493,20.493,20.493,20.493
EURMXN,20260119,075200,20.493,20.494,20.493,20.494
EURMXN,20260119,075300,20.495,20.495,20.495,20.495
EURMXN,20260119,075400,20.495,20.495,20.495,20.495
EURMXN,20260119,075500,20.495,20.495,20.495,20.495
EURMXN,20260119,075600,20.495,20.497,20.495,20.497
EURMXN,20260119,075700,20.497,20.497,20.497,20.497
EURMXN,20260119,075800,20.497,20.497,20.496,20.496
EURMXN,20260119,075900,20.497,20.499,20.497,20.499
EURMXN,20260119,080000,20.499,20.499,20.497,20.497
EURMXN,20260119,080100,20.497,20.497,20.497,20.497
EURMXN,20260119,080200,20.498,20.498,20.497,20.498
EURMXN,20260119,080300,20.497,20.497,20.496,20.496
EURMXN,20260119,080400,20.497,20.497,20.497,20.497
EURMXN,20260119,080500,20.497,20.497,20.497,20.497
EURMXN,20260119,080600,20.497,20.500,20.497,20.500
EURMXN,20260119,080700,20.501,20.503,20.501,20.503
EURMXN,20260119,080800,20.504,20.508,20.504,20.508
EURMXN,20260119,080900,20.507,20.511,20.507,20.511
EURMXN,20260119,081000,20.512,20.515,20.512,20.514
EURMXN,20260119,081100,20.515,20.517,20.515,20.517
EURMXN,20260119,081200,20.518,20.518,20.517,20.517
EURMXN,20260119,081300,20.518,20.520,20.518,20.520
EURMXN,20260119,081400,20.521,20.521,20.520,20.520
EURMXN,20260119,081500,20.521,20.524,20.521,20.524
EURMXN,20260119,081600,20.525,20.525,20.524,20.524
EURMXN,20260119,081700,20.524,20.527,20.524,20.527
EURMXN,20260119,081800,20.528,20.528,20.527,20.527
EURMXN,20260119,081900,20.528,20.529,20.528,20.529
EURMXN,20260119,082000,20.530,20.530,20.526,20.527
EURMXN,20260119,082100,20.526,20.527,20.526,20.526
EURMXN,20260119,082200,20.528,20.528,20.525,20.525
EURMXN,20260119,082300,20.526,20.526,20.525,20.525
EURMXN,20260119,082400,20.526,20.527,20.526,20.527
EURMXN,20260119,082500,20.528,20.531,20.528,20.531
EURMXN,20260119,082600,20.530,20.532,20.529,20.532
EURMXN,20260119,082700,20.533,20.535,20.533,20.535
EURMXN,20260119,082800,20.536,20.536,20.535,20.535
EURMXN,20260119,082900,20.534,20.534,20.533,20.533
EURMXN,20260119,083000,20.534,20.534,20.531,20.531
EURMXN,20260119,083100,20.530,20.530,20.527,20.527
EURMXN,20260119,083200,20.528,20.529,20.528,20.529
EURMXN,20260119,083300,20.528,20.528,20.527,20.528
EURMXN,20260119,083400,20.527,20.527,20.524,20.524
EURMXN,20260119,083500,20.523,20.523,20.522,20.522
EURMXN,20260119,083600,20.523,20.527,20.523,20.527
EURMXN,20260119,083700,20.526,20.526,20.520,20.520
EURMXN,20260119,083800,20.521,20.521,20.517,20.517
EURMXN,20260119,083900,20.516,20.518,20.516,20.518
EURMXN,20260119,084000,20.519,20.520,20.519,20.519
EURMXN,20260119,084100,20.520,20.522,20.520,20.522
EURMXN,20260119,084200,20.522,20.522,20.521,20.521
EURMXN,20260119,084300,20.520,20.523,20.520,20.522
EURMXN,20260119,084400,20.521,20.522,20.521,20.522
EURMXN,20260119,084500,20.521,20.522,20.521,20.522
EURMXN,20260119,084600,20.521,20.522,20.520,20.522
EURMXN,20260119,084700,20.524,20.524,20.520,20.520
EURMXN,20260119,084800,20.519,20.519,20.518,20.518
EURMXN,20260119,084900,20.518,20.518,20.517,20.517
EURMXN,20260119,085000,20.516,20.517,20.516,20.517
EURMXN,20260119,085100,20.516,20.517,20.515,20.515
EURMXN,20260119,085200,20.514,20.518,20.514,20.518
EURMXN,20260119,085300,20.517,20.517,20.515,20.516
EURMXN,20260119,085400,20.516,20.516,20.516,20.516
EURMXN,20260119,085500,20.515,20.515,20.514,20.515
EURMXN,20260119,085600,20.514,20.515,20.514,20.515
EURMXN,20260119,085700,20.516,20.516,20.515,20.516
EURMXN,20260119,085800,20.517,20.517,20.515,20.515
EURMXN,20260119,085900,20.514,20.514,20.513,20.513
EURMXN,20260119,090000,20.513,20.514,20.513,20.514
EURMXN,20260119,090100,20.515,20.515,20.514,20.514
EURMXN,20260119,090200,20.513,20.513,20.508,20.513
EURMXN,20260119,090300,20.512,20.513,20.511,20.513
EURMXN,20260119,090400,20.514,20.515,20.513,20.513
EURMXN,20260119,090500,20.512,20.514,20.512,20.514
EURMXN,20260119,090600,20.514,20.514,20.513,20.513
EURMXN,20260119,090700,20.512,20.512,20.507,20.507
EURMXN,20260119,090800,20.508,20.508,20.507,20.507
EURMXN,20260119,090900,20.506,20.506,20.502,20.502
EURMXN,20260119,091000,20.501,20.503,20.501,20.503
EURMXN,20260119,091100,20.502,20.502,20.501,20.502
EURMXN,20260119,091200,20.501,20.505,20.501,20.505
EURMXN,20260119,091300,20.504,20.504,20.503,20.503
EURMXN,20260119,091400,20.502,20.502,20.501,20.502
EURMXN,20260119,091500,20.503,20.505,20.503,20.504
EURMXN,20260119,091600,20.505,20.505,20.505,20.505
EURMXN,20260119,091700,20.506,20.510,20.506,20.510
EURMXN,20260119,091800,20.511,20.511,20.511,20.511
EURMXN,20260119,091900,20.510,20.513,20.510,20.512
EURMXN,20260119,092000,20.513,20.514,20.513,20.514
EURMXN,20260119,092100,20.514,20.515,20.513,20.515
EURMXN,20260119,092200,20.516,20.516,20.514,20.514
EURMXN,20260119,092300,20.513,20.513,20.512,20.512
EURMXN,20260119,092400,20.510,20.510,20.507,20.507
EURMXN,20260119,092500,20.506,20.509,20.506,20.509
EURMXN,20260119,092600,20.510,20.511,20.508,20.510
EURMXN,20260119,092700,20.511,20.512,20.510,20.510
EURMXN,20260119,092800,20.511,20.513,20.510,20.511
EURMXN,20260119,092900,20.510,20.511,20.510,20.511
EURMXN,20260119,093000,20.512,20.513,20.510,20.510
EURMXN,20260119,093100,20.511,20.515,20.511,20.514
EURMXN,20260119,093200,20.515,20.516,20.514,20.514
EURMXN,20260119,093300,20.513,20.513,20.513,20.513
EURMXN,20260119,093400,20.514,20.515,20.514,20.515
EURMXN,20260119,093500,20.515,20.515,20.515,20.515
EURMXN,20260119,093600,20.516,20.517,20.516,20.517
EURMXN,20260119,093700,20.516,20.516,20.515,20.515
EURMXN,20260119,093800,20.515,20.517,20.515,20.515
EURMXN,20260119,093900,20.516,20.516,20.515,20.515
EURMXN,20260119,094000,20.514,20.514,20.513,20.513
EURMXN,20260119,094100,20.514,20.516,20.508,20.508
EURMXN,20260119,094200,20.509,20.510,20.509,20.510
EURMXN,20260119,094300,20.511,20.514,20.511,20.514
EURMXN,20260119,094400,20.515,20.515,20.515,20.515
EURMXN,20260119,094500,20.515,20.515,20.515,20.515
EURMXN,20260119,094600,20.514,20.515,20.514,20.514
EURMXN,20260119,094700,20.515,20.515,20.514,20.514
EURMXN,20260119,094800,20.513,20.513,20.513,20.513
EURMXN,20260119,094900,20.514,20.514,20.514,20.514
EURMXN,20260119,095000,20.513,20.514,20.513,20.514
EURMXN,20260119,095100,20.514,20.514,20.513,20.513
EURMXN,20260119,095200,20.514,20.514,20.513,20.513
EURMXN,20260119,095300,20.514,20.514,20.513,20.513
EURMXN,20260119,095400,20.512,20.512,20.512,20.512
EURMXN,20260119,095500,20.513,20.514,20.513,20.514
EURMXN,20260119,095600,20.514,20.515,20.514,20.515
EURMXN,20260119,095700,20.514,20.515,20.514,20.515
EURMXN,20260119,095800,20.514,20.514,20.514,20.514
EURMXN,20260119,095900,20.514,20.514,20.513,20.513
EURMXN,20260119,100000,20.514,20.514,20.513,20.513
EURMXN,20260119,100100,20.513,20.513,20.513,20.513
EURMXN,20260119,100200,20.514,20.518,20.514,20.518
EURMXN,20260119,100300,20.519,20.519,20.518,20.519
EURMXN,20260119,100400,20.518,20.518,20.517,20.517
EURMXN,20260119,100500,20.515,20.515,20.511,20.511
EURMXN,20260119,100600,20.510,20.510,20.510,20.510
EURMXN,20260119,100700,20.510,20.510,20.508,20.509
EURMXN,20260119,100800,20.511,20.511,20.510,20.510
EURMXN,20260119,100900,20.510,20.511,20.510,20.510
EURMXN,20260119,101000,20.511,20.511,20.509,20.510
EURMXN,20260119,101100,20.509,20.510,20.507,20.508
EURMXN,20260119,101200,20.508,20.508,20.508,20.508
EURMXN,20260119,101300,20.507,20.508,20.507,20.508
EURMXN,20260119,101400,20.507,20.507,20.506,20.507
EURMXN,20260119,101500,20.506,20.506,20.504,20.504
EURMXN,20260119,101600,20.503,20.504,20.503,20.503
EURMXN,20260119,101700,20.502,20.502,20.499,20.499
EURMXN,20260119,101800,20.498,20.498,20.497,20.498
EURMXN,20260119,101900,20.499,20.501,20.499,20.500
EURMXN,20260119,102000,20.501,20.501,20.501,20.501
EURMXN,20260119,102100,20.500,20.500,20.498,20.498
EURMXN,20260119,102200,20.498,20.499,20.498,20.499
EURMXN,20260119,102300,20.498,20.499,20.497,20.499
EURMXN,20260119,102400,20.500,20.501,20.499,20.501
EURMXN,20260119,102500,20.502,20.503,20.502,20.502
EURMXN,20260119,102600,20.503,20.504,20.502,20.503
EURMXN,20260119,102700,20.503,20.503,20.503,20.503
EURMXN,20260119,102800,20.502,20.502,20.501,20.502
EURMXN,20260119,102900,20.503,20.503,20.502,20.502
EURMXN,20260119,103000,20.503,20.505,20.503,20.504
EURMXN,20260119,103100,20.503,20.504,20.503,20.504
EURMXN,20260119,103200,20.505,20.507,20.504,20.507
EURMXN,20260119,103300,20.508,20.510,20.507,20.510
EURMXN,20260119,103400,20.511,20.511,20.510,20.510
EURMXN,20260119,103500,20.511,20.516,20.511,20.516
EURMXN,20260119,103600,20.515,20.516,20.514,20.516
EURMXN,20260119,103700,20.517,20.519,20.517,20.519
EURMXN,20260119,103800,20.518,20.519,20.518,20.518
EURMXN,20260119,103900,20.518,20.518,20.517,20.517
EURMXN,20260119,104000,20.517,20.517,20.517,20.517
EURMXN,20260119,104100,20.518,20.518,20.515,20.515
EURMXN,20260119,104200,20.514,20.514,20.512,20.512
EURMXN,20260119,104300,20.513,20.514,20.513,20.513
EURMXN,20260119,104400,20.513,20.513,20.513,20.513
EURMXN,20260119,104500,20.512,20.513,20.511,20.511
EURMXN,20260119,104600,20.510,20.511,20.510,20.510
EURMXN,20260119,104700,20.510,20.510,20.510,20.510
EURMXN,20260119,104800,20.509,20.511,20.509,20.511
EURMXN,20260119,104900,20.512,20.514,20.512,20.514
EURMXN,20260119,105000,20.515,20.515,20.514,20.514
EURMXN,20260119,105100,20.515,20.517,20.515,20.517
EURMXN,20260119,105200,20.516,20.516,20.515,20.515
EURMXN,20260119,105300,20.515,20.515,20.510,20.511
EURMXN,20260119,105400,20.512,20.512,20.510,20.511
EURMXN,20260119,105500,20.512,20.512,20.511,20.511
EURMXN,20260119,105600,20.510,20.510,20.509,20.509
EURMXN,20260119,105700,20.510,20.511,20.510,20.510
EURMXN,20260119,105800,20.511,20.511,20.507,20.507
EURMXN,20260119,105900,20.504,20.504,20.501,20.501
EURMXN,20260119,110000,20.500,20.500,20.500,20.500
EURMXN,20260119,110100,20.500,20.502,20.500,20.502
EURMXN,20260119,110200,20.503,20.504,20.502,20.502
EURMXN,20260119,110300,20.503,20.505,20.503,20.505
EURMXN,20260119,110400,20.506,20.507,20.506,20.507
EURMXN,20260119,110500,20.508,20.510,20.508,20.510
EURMXN,20260119,110600,20.509,20.513,20.509,20.513
EURMXN,20260119,110700,20.512,20.512,20.512,20.512
EURMXN,20260119,110800,20.511,20.513,20.511,20.511
EURMXN,20260119,110900,20.512,20.512,20.512,20.512
EURMXN,20260119,111000,20.511,20.511,20.511,20.511
EURMXN,20260119,111100,20.511,20.513,20.511,20.513
EURMXN,20260119,111200,20.513,20.513,20.513,20.513
EURMXN,20260119,111300,20.513,20.513,20.513,20.513
EURMXN,20260119,111400,20.512,20.512,20.512,20.512
EURMXN,20260119,111500,20.511,20.512,20.510,20.510
EURMXN,20260119,111600,20.509,20.509,20.507,20.507
EURMXN,20260119,111700,20.506,20.506,20.505,20.505
EURMXN,20260119,111800,20.504,20.504,20.503,20.503
EURMXN,20260119,111900,20.504,20.504,20.504,20.504
EURMXN,20260119,112000,20.504,20.504,20.503,20.503
EURMXN,20260119,112100,20.503,20.503,20.503,20.503
EURMXN,20260119,112200,20.503,20.504,20.503,20.504
EURMXN,20260119,112300,20.503,20.503,20.503,20.503
EURMXN,20260119,112400,20.501,20.502,20.500,20.500
EURMXN,20260119,112500,20.499,20.499,20.498,20.498
EURMXN,20260119,112600,20.497,20.497,20.497,20.497
EURMXN,20260119,112700,20.497,20.497,20.496,20.496
EURMXN,20260119,112800,20.496,20.496,20.496,20.496
EURMXN,20260119,112900,20.496,20.497,20.496,20.497
EURMXN,20260119,113000,20.497,20.497,20.497,20.497
EURMXN,20260119,113100,20.496,20.496,20.495,20.495
EURMXN,20260119,113200,20.496,20.496,20.495,20.495
EURMXN,20260119,113300,20.497,20.498,20.497,20.498
EURMXN,20260119,113400,20.497,20.497,20.497,20.497
EURMXN,20260119,113500,20.498,20.499,20.498,20.499
EURMXN,20260119,113600,20.498,20.499,20.497,20.499
EURMXN,20260119,113700,20.498,20.499,20.497,20.497
EURMXN,20260119,113800,20.496,20.497,20.496,20.497
EURMXN,20260119,113900,20.496,20.496,20.496,20.496
EURMXN,20260119,114000,20.496,20.496,20.493,20.494
EURMXN,20260119,114100,20.496,20.497,20.496,20.497
EURMXN,20260119,114200,20.497,20.497,20.497,20.497
EURMXN,20260119,114300,20.497,20.497,20.497,20.497
EURMXN,20260119,114400,20.498,20.499,20.498,20.499
EURMXN,20260119,114500,20.501,20.503,20.501,20.503
EURMXN,20260119,114600,20.502,20.503,20.502,20.503
EURMXN,20260119,114700,20.502,20.503,20.502,20.502
EURMXN,20260119,114800,20.501,20.501,20.500,20.500
EURMXN,20260119,114900,20.500,20.503,20.500,20.502
EURMXN,20260119,115000,20.501,20.501,20.501,20.501
EURMXN,20260119,115100,20.501,20.502,20.500,20.500
EURMXN,20260119,115200,20.501,20.503,20.501,20.503
EURMXN,20260119,115300,20.504,20.504,20.503,20.503
EURMXN,20260119,115400,20.504,20.506,20.504,20.505
EURMXN,20260119,115500,20.506,20.508,20.506,20.507
EURMXN,20260119,115600,20.508,20.510,20.507,20.510
EURMXN,20260119,115700,20.511,20.511,20.510,20.510
EURMXN,20260119,115800,20.510,20.510,20.510,20.510
EURMXN,20260119,115900,20.511,20.513,20.511,20.511
EURMXN,20260119,120000,20.512,20.514,20.511,20.511
EURMXN,20260119,120100,20.512,20.513,20.512,20.513
EURMXN,20260119,120200,20.512,20.512,20.512,20.512
EURMXN,20260119,120300,20.512,20.512,20.510,20.510
EURMXN,20260119,120400,20.510,20.510,20.510,20.510
EURMXN,20260119,120500,20.508,20.508,20.506,20.506
EURMXN,20260119,120600,20.505,20.506,20.505,20.506
EURMXN,20260119,120700,20.507,20.507,20.506,20.506
EURMXN,20260119,120800,20.506,20.506,20.506,20.506
EURMXN,20260119,120900,20.506,20.506,20.506,20.506
EURMXN,20260119,121000,20.506,20.506,20.506,20.506
EURMXN,20260119,121100,20.507,20.510,20.507,20.510
EURMXN,20260119,121200,20.509,20.513,20.509,20.513
EURMXN,20260119,121300,20.512,20.513,20.512,20.512
EURMXN,20260119,121400,20.511,20.511,20.511,20.511
EURMXN,20260119,121500,20.512,20.515,20.512,20.515
EURMXN,20260119,121600,20.514,20.514,20.514,20.514
EURMXN,20260119,121700,20.514,20.514,20.513,20.513
EURMXN,20260119,121800,20.512,20.512,20.512,20.512
EURMXN,20260119,121900,20.513,20.513,20.512,20.513
EURMXN,20260119,122000,20.514,20.514,20.514,20.514
EURMXN,20260119,122100,20.514,20.516,20.514,20.516
EURMXN,20260119,122200,20.517,20.520,20.517,20.517
EURMXN,20260119,122300,20.518,20.518,20.517,20.517
EURMXN,20260119,122400,20.518,20.519,20.518,20.519
EURMXN,20260119,122500,20.518,20.518,20.518,20.518
EURMXN,20260119,122600,20.518,20.518,20.517,20.517
EURMXN,20260119,122700,20.518,20.519,20.518,20.518
EURMXN,20260119,122800,20.519,20.519,20.517,20.517
EURMXN,20260119,122900,20.518,20.518,20.518,20.518
EURMXN,20260119,123000,20.519,20.519,20.519,20.519
EURMXN,20260119,123100,20.519,20.523,20.519,20.522
EURMXN,20260119,123200,20.523,20.523,20.521,20.522
EURMXN,20260119,123300,20.521,20.521,20.521,20.521
EURMXN,20260119,123400,20.522,20.523,20.522,20.522
EURMXN,20260119,123500,20.523,20.524,20.523,20.524
EURMXN,20260119,123600,20.525,20.527,20.525,20.527
EURMXN,20260119,123700,20.528,20.528,20.527,20.527
EURMXN,20260119,123800,20.527,20.527,20.527,20.527
EURMXN,20260119,123900,20.527,20.527,20.525,20.526
EURMXN,20260119,124000,20.525,20.525,20.524,20.524
EURMXN,20260119,124100,20.523,20.523,20.522,20.522
EURMXN,20260119,124200,20.522,20.523,20.522,20.522
EURMXN,20260119,124300,20.521,20.521,20.521,20.521
EURMXN,20260119,124400,20.521,20.522,20.521,20.522
EURMXN,20260119,124500,20.522,20.523,20.522,20.523
EURMXN,20260119,124600,20.524,20.524,20.522,20.522
EURMXN,20260119,124700,20.521,20.521,20.517,20.517
EURMXN,20260119,124800,20.517,20.517,20.517,20.517
EURMXN,20260119,124900,20.517,20.517,20.517,20.517
EURMXN,20260119,125000,20.517,20.518,20.517,20.518
EURMXN,20260119,125100,20.519,20.520,20.519,20.520
EURMXN,20260119,125200,20.521,20.521,20.521,20.521
EURMXN,20260119,125300,20.521,20.521,20.520,20.520
EURMXN,20260119,125400,20.518,20.518,20.518,20.518
EURMXN,20260119,125500,20.518,20.518,20.517,20.518
EURMXN,20260119,125600,20.519,20.520,20.519,20.520
EURMXN,20260119,125700,20.521,20.521,20.521,20.521
EURMXN,20260119,125800,20.520,20.521,20.520,20.521
EURMXN,20260119,125900,20.520,20.522,20.520,20.522
EURMXN,20260119,130000,20.522,20.522,20.522,20.522
EURMXN,20260119,130100,20.521,20.521,20.521,20.521
EURMXN,20260119,130200,20.521,20.521,20.520,20.521
EURMXN,20260119,130300,20.520,20.520,20.520,20.520
EURMXN,20260119,130400,20.520,20.524,20.520,20.523
EURMXN,20260119,130500,20.522,20.525,20.522,20.524
EURMXN,20260119,130600,20.524,20.524,20.524,20.524
EURMXN,20260119,130700,20.525,20.525,20.524,20.524
EURMXN,20260119,130800,20.525,20.525,20.525,20.525
EURMXN,20260119,130900,20.524,20.525,20.524,20.525
EURMXN,20260119,131000,20.524,20.524,20.524,20.524
EURMXN,20260119,131100,20.525,20.525,20.525,20.525
EURMXN,20260119,131200,20.525,20.525,20.525,20.525
EURMXN,20260119,131300,20.525,20.525,20.525,20.525
EURMXN,20260119,131400,20.524,20.524,20.523,20.523
EURMXN,20260119,131500,20.521,20.523,20.521,20.523
EURMXN,20260119,131600,20.524,20.524,20.524,20.524
EURMXN,20260119,131700,20.524,20.525,20.524,20.525
EURMXN,20260119,131800,20.524,20.524,20.523,20.524
EURMXN,20260119,131900,20.524,20.524,20.523,20.523
EURMXN,20260119,132000,20.522,20.522,20.521,20.521
EURMXN,20260119,132100,20.521,20.522,20.521,20.522
EURMXN,20260119,132200,20.521,20.522,20.521,20.522
EURMXN,20260119,132300,20.521,20.521,20.521,20.521
EURMXN,20260119,132400,20.520,20.520,20.517,20.517
EURMXN,20260119,132500,20.518,20.518,20.517,20.517
EURMXN,20260119,132600,20.516,20.516,20.516,20.516
EURMXN,20260119,132700,20.515,20.515,20.514,20.514
EURMXN,20260119,132800,20.514,20.514,20.513,20.513
EURMXN,20260119,132900,20.513,20.513,20.513,20.513
EURMXN,20260119,133000,20.513,20.513,20.512,20.512
EURMXN,20260119,133100,20.511,20.511,20.510,20.510
EURMXN,20260119,133200,20.509,20.509,20.508,20.508
EURMXN,20260119,133300,20.509,20.509,20.509,20.509
EURMXN,20260119,133400,20.508,20.508,20.508,20.508
EURMXN,20260119,133500,20.508,20.508,20.506,20.506
EURMXN,20260119,133600,20.505,20.505,20.504,20.504
EURMXN,20260119,133700,20.503,20.503,20.502,20.502
EURMXN,20260119,133800,20.501,20.503,20.501,20.502
EURMXN,20260119,133900,20.501,20.501,20.501,20.501
EURMXN,20260119,134000,20.501,20.501,20.497,20.497
EURMXN,20260119,134100,20.498,20.498,20.498,20.498
EURMXN,20260119,134200,20.497,20.500,20.497,20.500
EURMXN,20260119,134300,20.500,20.500,20.500,20.500
EURMXN,20260119,134400,20.501,20.501,20.499,20.499
EURMXN,20260119,134500,20.500,20.500,20.500,20.500
EURMXN,20260119,134600,20.500,20.500,20.499,20.499
EURMXN,20260119,134700,20.499,20.499,20.498,20.498
EURMXN,20260119,134800,20.497,20.497,20.496,20.497
EURMXN,20260119,134900,20.497,20.497,20.496,20.496
EURMXN,20260119,135000,20.497,20.497,20.497,20.497
EURMXN,20260119,135100,20.497,20.500,20.497,20.499
EURMXN,20260119,135200,20.498,20.498,20.497,20.497
EURMXN,20260119,135300,20.498,20.498,20.497,20.498
EURMXN,20260119,135400,20.498,20.498,20.498,20.498
EURMXN,20260119,135500,20.497,20.497,20.496,20.496
EURMXN,20260119,135600,20.497,20.497,20.497,20.497
EURMXN,20260119,135700,20.497,20.497,20.497,20.497
EURMXN,20260119,135800,20.497,20.499,20.497,20.499
EURMXN,20260119,135900,20.500,20.502,20.500,20.502
EURMXN,20260119,140000,20.503,20.503,20.499,20.499
EURMXN,20260119,140100,20.500,20.502,20.500,20.501
EURMXN,20260119,140200,20.500,20.500,20.498,20.500
EURMXN,20260119,140300,20.501,20.502,20.500,20.500
EURMXN,20260119,140400,20.501,20.501,20.499,20.499
EURMXN,20260119,140500,20.498,20.498,20.497,20.497
EURMXN,20260119,140600,20.498,20.500,20.498,20.500
EURMXN,20260119,140700,20.500,20.500,20.500,20.500
EURMXN,20260119,140800,20.501,20.501,20.500,20.500
EURMXN,20260119,140900,20.501,20.501,20.500,20.500
EURMXN,20260119,141000,20.500,20.500,20.498,20.498
EURMXN,20260119,141100,20.497,20.497,20.496,20.496
EURMXN,20260119,141200,20.495,20.496,20.495,20.496
EURMXN,20260119,141300,20.495,20.495,20.493,20.493
EURMXN,20260119,141400,20.492,20.492,20.487,20.487
EURMXN,20260119,141500,20.486,20.487,20.485,20.487
EURMXN,20260119,141600,20.488,20.489,20.488,20.489
EURMXN,20260119,141700,20.489,20.489,20.487,20.487
EURMXN,20260119,141800,20.487,20.487,20.487,20.487
EURMXN,20260119,141900,20.488,20.490,20.488,20.488
EURMXN,20260119,142000,20.489,20.492,20.489,20.492
EURMXN,20260119,142100,20.493,20.494,20.493,20.494
EURMXN,20260119,142200,20.496,20.496,20.496,20.496
EURMXN,20260119,142300,20.495,20.495,20.494,20.494
EURMXN,20260119,142400,20.495,20.495,20.495,20.495
EURMXN,20260119,142500,20.495,20.496,20.494,20.494
EURMXN,20260119,142600,20.493,20.493,20.493,20.493
EURMXN,20260119,142700,20.492,20.494,20.492,20.493
EURMXN,20260119,142800,20.494,20.494,20.494,20.494
EURMXN,20260119,142900,20.493,20.495,20.493,20.495
EURMXN,20260119,143000,20.496,20.497,20.496,20.497
EURMXN,20260119,143100,20.499,20.501,20.499,20.501
EURMXN,20260119,143200,20.502,20.503,20.502,20.502
EURMXN,20260119,143300,20.501,20.501,20.500,20.501
EURMXN,20260119,143400,20.502,20.504,20.502,20.504
EURMXN,20260119,143500,20.504,20.504,20.504,20.504
EURMXN,20260119,143600,20.505,20.506,20.505,20.506
EURMXN,20260119,143700,20.505,20.508,20.505,20.507
EURMXN,20260119,143800,20.507,20.507,20.506,20.506
EURMXN,20260119,143900,20.505,20.506,20.504,20.504
EURMXN,20260119,144000,20.505,20.506,20.505,20.506
EURMXN,20260119,144100,20.507,20.510,20.507,20.510
EURMXN,20260119,144200,20.511,20.513,20.511,20.512
EURMXN,20260119,144300,20.511,20.515,20.511,20.515
EURMXN,20260119,144400,20.516,20.521,20.516,20.521
EURMXN,20260119,144500,20.520,20.520,20.519,20.520
EURMXN,20260119,144600,20.520,20.521,20.520,20.521
EURMXN,20260119,144700,20.522,20.523,20.521,20.523
EURMXN,20260119,144800,20.524,20.524,20.522,20.522
EURMXN,20260119,144900,20.521,20.521,20.518,20.518
EURMXN,20260119,145000,20.519,20.519,20.517,20.517
EURMXN,20260119,145100,20.518,20.519,20.518,20.519
EURMXN,20260119,145200,20.518,20.518,20.517,20.517
EURMXN,20260119,145300,20.516,20.516,20.515,20.515
EURMXN,20260119,145400,20.514,20.515,20.513,20.513
EURMXN,20260119,145500,20.512,20.513,20.511,20.513
EURMXN,20260119,145600,20.512,20.512,20.510,20.510
EURMXN,20260119,145700,20.509,20.509,20.508,20.508
EURMXN,20260119,145800,20.508,20.508,20.507,20.507
EURMXN,20260119,145900,20.506,20.507,20.506,20.506
EURMXN,20260119,150000,20.505,20.507,20.504,20.507
EURMXN,20260119,150100,20.508,20.510,20.508,20.510
EURMXN,20260119,150200,20.509,20.509,20.508,20.508
EURMXN,20260119,150300,20.509,20.510,20.509,20.510
EURMXN,20260119,150400,20.510,20.511,20.510,20.511
EURMXN,20260119,150500,20.512,20.512,20.510,20.510
EURMXN,20260119,150600,20.508,20.510,20.508,20.509
EURMXN,20260119,150700,20.509,20.509,20.509,20.509
EURMXN,20260119,150800,20.510,20.511,20.510,20.510
EURMXN,20260119,150900,20.510,20.510,20.510,20.510
EURMXN,20260119,151000,20.509,20.509,20.508,20.508
EURMXN,20260119,151100,20.508,20.509,20.508,20.509
EURMXN,20260119,151200,20.509,20.509,20.509,20.509
EURMXN,20260119,151300,20.510,20.517,20.510,20.516
EURMXN,20260119,151400,20.517,20.517,20.516,20.516
EURMXN,20260119,151500,20.515,20.515,20.515,20.515
EURMXN,20260119,151600,20.514,20.514,20.513,20.513
EURMXN,20260119,151700,20.514,20.514,20.514,20.514
EURMXN,20260119,151800,20.514,20.522,20.514,20.521
EURMXN,20260119,151900,20.522,20.523,20.522,20.523
EURMXN,20260119,152000,20.522,20.522,20.522,20.522
EURMXN,20260119,152100,20.523,20.523,20.521,20.521
EURMXN,20260119,152200,20.520,20.520,20.519,20.519
EURMXN,20260119,152300,20.518,20.518,20.516,20.516
EURMXN,20260119,152400,20.517,20.517,20.515,20.515
EURMXN,20260119,152500,20.514,20.514,20.514,20.514
EURMXN,20260119,152600,20.514,20.514,20.513,20.514
EURMXN,20260119,152700,20.513,20.513,20.511,20.511
EURMXN,20260119,152800,20.512,20.514,20.512,20.514
EURMXN,20260119,152900,20.513,20.513,20.513,20.513
EURMXN,20260119,153000,20.513,20.513,20.511,20.511
EURMXN,20260119,153100,20.512,20.512,20.510,20.510
EURMXN,20260119,153200,20.509,20.510,20.509,20.509
EURMXN,20260119,153300,20.508,20.508,20.506,20.508
EURMXN,20260119,153400,20.509,20.509,20.507,20.507
EURMXN,20260119,153500,20.506,20.506,20.506,20.506
EURMXN,20260119,153600,20.506,20.506,20.505,20.505
EURMXN,20260119,153700,20.504,20.504,20.501,20.501
EURMXN,20260119,153800,20.502,20.503,20.502,20.503
EURMXN,20260119,153900,20.503,20.508,20.503,20.508
EURMXN,20260119,154000,20.508,20.508,20.508,20.508
EURMXN,20260119,154100,20.509,20.511,20.509,20.511
EURMXN,20260119,154200,20.513,20.514,20.513,20.514
EURMXN,20260119,154300,20.515,20.515,20.515,20.515
EURMXN,20260119,154400,20.516,20.516,20.516,20.516
EURMXN,20260119,154500,20.516,20.518,20.516,20.517
EURMXN,20260119,154600,20.517,20.517,20.517,20.517
EURMXN,20260119,154700,20.518,20.518,20.518,20.518
EURMXN,20260119,154800,20.519,20.520,20.519,20.520
EURMXN,20260119,154900,20.521,20.521,20.518,20.520
EURMXN,20260119,155000,20.521,20.522,20.521,20.521
EURMXN,20260119,155100,20.522,20.523,20.521,20.521
EURMXN,20260119,155200,20.520,20.520,20.520,20.520
EURMXN,20260119,155300,20.521,20.521,20.518,20.519
EURMXN,20260119,155400,20.518,20.519,20.517,20.519
EURMXN,20260119,155500,20.518,20.518,20.516,20.516
EURMXN,20260119,155600,20.515,20.515,20.511,20.512
EURMXN,20260119,155700,20.511,20.512,20.510,20.511
EURMXN,20260119,155800,20.510,20.513,20.510,20.513
EURMXN,20260119,155900,20.513,20.513,20.512,20.512
EURMXN,20260119,160000,20.512,20.512,20.511,20.511
EURMXN,20260119,160100,20.510,20.510,20.507,20.507
EURMXN,20260119,160200,20.508,20.509,20.508,20.509
EURMXN,20260119,160300,20.508,20.508,20.506,20.506
EURMXN,20260119,160400,20.505,20.506,20.505,20.506
EURMXN,20260119,160500,20.507,20.507,20.504,20.504
EURMXN,20260119,160600,20.505,20.506,20.504,20.504
EURMXN,20260119,160700,20.503,20.507,20.503,20.506
EURMXN,20260119,160800,20.507,20.508,20.506,20.507
EURMXN,20260119,160900,20.508,20.510,20.508,20.510
EURMXN,20260119,161000,20.511,20.511,20.509,20.509
EURMXN,20260119,161100,20.510,20.511,20.510,20.510
EURMXN,20260119,161200,20.511,20.514,20.511,20.514
EURMXN,20260119,161300,20.513,20.513,20.513,20.513
EURMXN,20260119,161400,20.513,20.514,20.513,20.514
EURMXN,20260119,161500,20.513,20.515,20.513,20.515
EURMXN,20260119,161600,20.514,20.514,20.514,20.514
EURMXN,20260119,161700,20.514,20.514,20.514,20.514
EURMXN,20260119,161800,20.515,20.516,20.515,20.516
EURMXN,20260119,161900,20.517,20.520,20.517,20.520
EURMXN,20260119,162000,20.519,20.519,20.517,20.517
EURMXN,20260119,162100,20.518,20.518,20.517,20.517
EURMXN,20260119,162200,20.516,20.516,20.515,20.515
EURMXN,20260119,162300,20.514,20.514,20.513,20.513
EURMXN,20260119,162400,20.513,20.513,20.513,20.513
EURMXN,20260119,162500,20.512,20.512,20.509,20.509
EURMXN,20260119,162600,20.509,20.509,20.509,20.509
EURMXN,20260119,162700,20.508,20.508,20.508,20.508
EURMXN,20260119,162800,20.508,20.508,20.506,20.506
EURMXN,20260119,162900,20.505,20.505,20.503,20.503
EURMXN,20260119,163000,20.504,20.504,20.504,20.504
EURMXN,20260119,163100,20.505,20.507,20.505,20.507
EURMXN,20260119,163200,20.508,20.510,20.508,20.510
EURMXN,20260119,163300,20.508,20.508,20.507,20.507
EURMXN,20260119,163400,20.508,20.508,20.508,20.508
EURMXN,20260119,163500,20.507,20.507,20.504,20.504
EURMXN,20260119,163600,20.505,20.507,20.505,20.507
EURMXN,20260119,163700,20.507,20.507,20.505,20.505
EURMXN,20260119,163800,20.505,20.505,20.503,20.503
EURMXN,20260119,163900,20.502,20.503,20.502,20.503
EURMXN,20260119,164000,20.501,20.501,20.498,20.498
EURMXN,20260119,164100,20.499,20.499,20.497,20.497
EURMXN,20260119,164200,20.496,20.496,20.494,20.494
EURMXN,20260119,164300,20.495,20.496,20.495,20.495
EURMXN,20260119,164400,20.496,20.496,20.496,20.496
EURMXN,20260119,164500,20.496,20.496,20.496,20.496
EURMXN,20260119,164600,20.496,20.496,20.496,20.496
EURMXN,20260119,164700,20.496,20.496,20.496,20.496
EURMXN,20260119,164800,20.496,20.497,20.493,20.494
EURMXN,20260119,164900,20.493,20.493,20.492,20.492
EURMXN,20260119,165000,20.491,20.494,20.490,20.494
EURMXN,20260119,165100,20.495,20.496,20.494,20.496
EURMXN,20260119,165200,20.497,20.497,20.496,20.496
EURMXN,20260119,165300,20.495,20.497,20.494,20.496
EURMXN,20260119,165400,20.495,20.495,20.492,20.492
EURMXN,20260119,165500,20.491,20.491,20.489,20.489
EURMXN,20260119,165600,20.490,20.496,20.490,20.496
EURMXN,20260119,165700,20.495,20.497,20.494,20.497
EURMXN,20260119,165800,20.496,20.496,20.489,20.489
EURMXN,20260119,165900,20.487,20.491,20.487,20.491
EURMXN,20260119,170000,20.492,20.493,20.492,20.492
EURMXN,20260119,170100,20.493,20.495,20.493,20.494
EURMXN,20260119,170200,20.493,20.494,20.492,20.494
EURMXN,20260119,170300,20.493,20.495,20.493,20.494
EURMXN,20260119,170400,20.493,20.493,20.490,20.490
EURMXN,20260119,170500,20.489,20.489,20.487,20.487
EURMXN,20260119,170600,20.487,20.487,20.487,20.487
EURMXN,20260119,170700,20.488,20.488,20.487,20.487
EURMXN,20260119,170800,20.486,20.486,20.485,20.485
EURMXN,20260119,170900,20.486,20.486,20.486,20.486
EURMXN,20260119,171000,20.486,20.486,20.483,20.483
EURMXN,20260119,171100,20.484,20.484,20.484,20.484
EURMXN,20260119,171200,20.484,20.489,20.484,20.489
EURMXN,20260119,171300,20.488,20.488,20.485,20.485
EURMXN,20260119,171400,20.486,20.486,20.483,20.483
EURMXN,20260119,171500,20.484,20.484,20.484,20.484
EURMXN,20260119,171600,20.484,20.485,20.484,20.485
EURMXN,20260119,171700,20.484,20.486,20.484,20.486
EURMXN,20260119,171800,20.485,20.486,20.485,20.486
EURMXN,20260119,171900,20.487,20.490,20.487,20.490
EURMXN,20260119,172000,20.489,20.489,20.488,20.488
EURMXN,20260119,172100,20.487,20.487,20.487,20.487
EURMXN,20260119,172200,20.487,20.489,20.487,20.489
EURMXN,20260119,172300,20.488,20.489,20.488,20.488
EURMXN,20260119,172400,20.489,20.490,20.489,20.490
EURMXN,20260119,172500,20.489,20.490,20.489,20.490
EURMXN,20260119,172600,20.491,20.492,20.491,20.492
EURMXN,20260119,172700,20.491,20.491,20.491,20.491
EURMXN,20260119,172800,20.491,20.491,20.489,20.489
EURMXN,20260119,172900,20.488,20.489,20.488,20.488
EURMXN,20260119,173000,20.490,20.490,20.490,20.490
EURMXN,20260119,173100,20.491,20.492,20.491,20.491
EURMXN,20260119,173200,20.492,20.492,20.491,20.491
EURMXN,20260119,173300,20.490,20.490,20.489,20.489
EURMXN,20260119,173400,20.489,20.489,20.489,20.489
EURMXN,20260119,173500,20.488,20.488,20.485,20.485
EURMXN,20260119,173600,20.485,20.485,20.485,20.485
EURMXN,20260119,173700,20.486,20.486,20.483,20.483
EURMXN,20260119,173800,20.483,20.483,20.483,20.483
EURMXN,20260119,173900,20.482,20.483,20.482,20.483
EURMXN,20260119,174000,20.482,20.482,20.479,20.479
EURMXN,20260119,174100,20.478,20.479,20.478,20.479
EURMXN,20260119,174200,20.479,20.479,20.479,20.479
EURMXN,20260119,174300,20.480,20.480,20.479,20.480
EURMXN,20260119,174400,20.481,20.482,20.481,20.482
EURMXN,20260119,174500,20.483,20.484,20.483,20.484
EURMXN,20260119,174600,20.483,20.483,20.482,20.482
EURMXN,20260119,174700,20.483,20.483,20.480,20.480
EURMXN,20260119,174800,20.481,20.481,20.481,20.481
EURMXN,20260119,174900,20.480,20.481,20.480,20.480
EURMXN,20260119,175000,20.479,20.479,20.478,20.478
EURMXN,20260119,175100,20.479,20.480,20.479,20.480
EURMXN,20260119,175200,20.479,20.479,20.479,20.479
EURMXN,20260119,175300,20.479,20.480,20.479,20.480
EURMXN,20260119,175400,20.480,20.480,20.479,20.479
EURMXN,20260119,175500,20.479,20.479,20.479,20.479
EURMXN,20260119,175600,20.478,20.479,20.478,20.479
EURMXN,20260119,175700,20.479,20.479,20.478,20.478
EURMXN,20260119,175800,20.478,20.478,20.477,20.477
EURMXN,20260119,175900,20.476,20.476,20.476,20.476
EURMXN,20260119,180000,20.476,20.476,20.472,20.472
EURMXN,20260119,180100,20.472,20.472,20.472,20.472
EURMXN,20260119,180200,20.471,20.471,20.471,20.471
EURMXN,20260119,180300,20.471,20.471,20.471,20.471
EURMXN,20260119,180400,20.471,20.471,20.470,20.470
EURMXN,20260119,180500,20.470,20.470,20.470,20.470
EURMXN,20260119,180600,20.469,20.470,20.469,20.470
EURMXN,20260119,180700,20.471,20.471,20.471,20.471
EURMXN,20260119,180800,20.472,20.472,20.471,20.471
EURMXN,20260119,180900,20.469,20.470,20.469,20.470
EURMXN,20260119,181000,20.470,20.470,20.470,20.470
EURMXN,20260119,181100,20.469,20.471,20.469,20.471
EURMXN,20260119,181200,20.472,20.472,20.472,20.472
EURMXN,20260119,181300,20.471,20.471,20.467,20.467
EURMXN,20260119,181400,20.466,20.466,20.466,20.466
EURMXN,20260119,181500,20.466,20.466,20.466,20.466
EURMXN,20260119,181600,20.466,20.466,20.466,20.466
EURMXN,20260119,181700,20.466,20.466,20.465,20.465
EURMXN,20260119,181800,20.465,20.465,20.464,20.464
EURMXN,20260119,181900,20.465,20.465,20.463,20.463
EURMXN,20260119,182000,20.462,20.465,20.462,20.465
EURMXN,20260119,182100,20.465,20.465,20.465,20.465
EURMXN,20260119,182200,20.466,20.469,20.466,20.469
EURMXN,20260119,182300,20.468,20.468,20.465,20.465
EURMXN,20260119,182400,20.464,20.465,20.463,20.465
EURMXN,20260119,182500,20.465,20.465,20.465,20.465
EURMXN,20260119,182600,20.465,20.465,20.465,20.465
EURMXN,20260119,182700,20.466,20.466,20.466,20.466
EURMXN,20260119,182800,20.466,20.466,20.466,20.466
EURMXN,20260119,182900,20.466,20.467,20.466,20.466
EURMXN,20260119,183000,20.465,20.465,20.465,20.465
EURMXN,20260119,183100,20.465,20.465,20.464,20.464
EURMXN,20260119,183200,20.464,20.464,20.463,20.463
EURMXN,20260119,183300,20.463,20.463,20.463,20.463
EURMXN,20260119,183400,20.463,20.463,20.463,20.463
EURMXN,20260119,183500,20.463,20.463,20.463,20.463
EURMXN,20260119,183600,20.462,20.462,20.462,20.462
EURMXN,20260119,183700,20.463,20.464,20.463,20.464
EURMXN,20260119,183800,20.465,20.465,20.465,20.465
EURMXN,20260119,183900,20.465,20.465,20.465,20.465
EURMXN,20260119,184000,20.465,20.465,20.464,20.464
EURMXN,20260119,184100,20.465,20.466,20.465,20.466
EURMXN,20260119,184200,20.466,20.466,20.466,20.466
EURMXN,20260119,184300,20.466,20.467,20.466,20.467
EURMXN,20260119,184400,20.467,20.467,20.467,20.467
EURMXN,20260119,184500,20.469,20.469,20.469,20.469
EURMXN,20260119,184600,20.467,20.467,20.465,20.466
EURMXN,20260119,184700,20.466,20.466,20.466,20.466
EURMXN,20260119,184800,20.466,20.466,20.466,20.466
EURMXN,20260119,184900,20.465,20.465,20.465,20.465
EURMXN,20260119,185000,20.465,20.465,20.465,20.465
EURMXN,20260119,185100,20.465,20.465,20.465,20.465
EURMXN,20260119,185200,20.465,20.465,20.465,20.465
EURMXN,20260119,185300,20.464,20.464,20.461,20.461
EURMXN,20260119,185400,20.461,20.461,20.461,20.461
EURMXN,20260119,185500,20.461,20.461,20.461,20.461
EURMXN,20260119,185600,20.462,20.462,20.461,20.461
EURMXN,20260119,185700,20.461,20.461,20.461,20.461
EURMXN,20260119,185800,20.461,20.462,20.461,20.462
EURMXN,20260119,185900,20.463,20.464,20.463,20.464
EURMXN,20260119,190000,20.463,20.464,20.463,20.464
EURMXN,20260119,190100,20.463,20.463,20.462,20.462
EURMXN,20260119,190200,20.462,20.462,20.462,20.462
EURMXN,20260119,190300,20.464,20.467,20.464,20.466
EURMXN,20260119,190400,20.466,20.466,20.466,20.466
EURMXN,20260119,190500,20.466,20.466,20.466,20.466
EURMXN,20260119,190600,20.466,20.466,20.466,20.466
EURMXN,20260119,190700,20.467,20.470,20.467,20.470
EURMXN,20260119,190800,20.469,20.469,20.469,20.469
EURMXN,20260119,190900,20.469,20.470,20.469,20.469
EURMXN,20260119,191000,20.469,20.469,20.468,20.468
EURMXN,20260119,191100,20.467,20.467,20.467,20.467
EURMXN,20260119,191200,20.467,20.467,20.466,20.466
EURMXN,20260119,191300,20.465,20.465,20.465,20.465
EURMXN,20260119,191400,20.465,20.465,20.465,20.465
EURMXN,20260119,191500,20.465,20.465,20.465,20.465
EURMXN,20260119,191600,20.465,20.465,20.465,20.465
EURMXN,20260119,191700,20.465,20.465,20.465,20.465
EURMXN,20260119,191800,20.465,20.465,20.465,20.465
EURMXN,20260119,191900,20.466,20.466,20.466,20.466
EURMXN,20260119,192000,20.466,20.466,20.466,20.466
EURMXN,20260119,192100,20.466,20.466,20.465,20.465
EURMXN,20260119,192200,20.465,20.465,20.465,20.465
EURMXN,20260119,192300,20.466,20.466,20.464,20.464
EURMXN,20260119,192400,20.462,20.462,20.462,20.462
EURMXN,20260119,192500,20.462,20.462,20.462,20.462
EURMXN,20260119,192600,20.462,20.462,20.462,20.462
EURMXN,20260119,192700,20.462,20.462,20.460,20.460
EURMXN,20260119,192800,20.460,20.460,20.460,20.460
EURMXN,20260119,192900,20.460,20.460,20.460,20.460
EURMXN,20260119,193000,20.461,20.461,20.461,20.461
EURMXN,20260119,193100,20.460,20.460,20.460,20.460
EURMXN,20260119,193200,20.460,20.461,20.459,20.460
EURMXN,20260119,193300,20.461,20.461,20.460,20.460
EURMXN,20260119,193400,20.460,20.463,20.460,20.463
EURMXN,20260119,193500,20.462,20.462,20.462,20.462
EURMXN,20260119,193600,20.462,20.464,20.462,20.464
EURMXN,20260119,193700,20.464,20.464,20.464,20.464
EURMXN,20260119,193800,20.462,20.463,20.462,20.463
EURMXN,20260119,193900,20.464,20.464,20.464,20.464
EURMXN,20260119,194000,20.464,20.464,20.464,20.464
EURMXN,20260119,194100,20.469,20.475,20.469,20.474
EURMXN,20260119,194200,20.474,20.474,20.474,20.474
EURMXN,20260119,194300,20.473,20.473,20.473,20.473
EURMXN,20260119,194400,20.473,20.473,20.473,20.473
EURMXN,20260119,194500,20.472,20.472,20.472,20.472
EURMXN,20260119,194600,20.472,20.474,20.472,20.472
EURMXN,20260119,194700,20.471,20.472,20.471,20.472
EURMXN,20260119,194800,20.472,20.472,20.472,20.472
EURMXN,20260119,194900,20.472,20.472,20.472,20.472
EURMXN,20260119,195000,20.472,20.472,20.472,20.472
EURMXN,20260119,195100,20.471,20.471,20.471,20.471
EURMXN,20260119,195200,20.471,20.471,20.471,20.471
EURMXN,20260119,195300,20.471,20.471,20.471,20.471
EURMXN,20260119,195400,20.471,20.471,20.471,20.471
EURMXN,20260119,195500,20.472,20.472,20.472,20.472
EURMXN,20260119,195600,20.472,20.472,20.472,20.472
EURMXN,20260119,195700,20.472,20.472,20.471,20.471
EURMXN,20260119,195800,20.471,20.471,20.471,20.471
EURMXN,20260119,195900,20.471,20.471,20.471,20.471
EURMXN,20260119,200000,20.471,20.471,20.471,20.471
EURMXN,20260119,200100,20.471,20.471,20.471,20.471
EURMXN,20260119,200200,20.471,20.471,20.471,20.471
EURMXN,20260119,200300,20.469,20.469,20.469,20.469
EURMXN,20260119,200400,20.469,20.469,20.468,20.468
EURMXN,20260119,200500,20.468,20.468,20.468,20.468
EURMXN,20260119,200600,20.467,20.467,20.465,20.465
EURMXN,20260119,200700,20.465,20.465,20.465,20.465
EURMXN,20260119,200800,20.466,20.466,20.465,20.465
EURMXN,20260119,200900,20.464,20.464,20.464,20.464
EURMXN,20260119,201000,20.464,20.464,20.464,20.464
EURMXN,20260119,201100,20.464,20.465,20.464,20.465
EURMXN,20260119,201200,20.466,20.466,20.466,20.466
EURMXN,20260119,201300,20.467,20.467,20.466,20.466
EURMXN,20260119,201400,20.466,20.469,20.466,20.469
EURMXN,20260119,201500,20.470,20.470,20.470,20.470
EURMXN,20260119,201600,20.471,20.471,20.471,20.471
EURMXN,20260119,201700,20.472,20.473,20.472,20.473
EURMXN,20260119,201800,20.473,20.473,20.473,20.473
EURMXN,20260119,201900,20.473,20.473,20.473,20.473
EURMXN,20260119,202000,20.473,20.473,20.473,20.473
EURMXN,20260119,202100,20.472,20.472,20.471,20.471
EURMXN,20260119,202200,20.471,20.471,20.471,20.471
EURMXN,20260119,202300,20.471,20.471,20.471,20.471
EURMXN,20260119,202400,20.471,20.471,20.471,20.471
EURMXN,20260119,202500,20.469,20.469,20.469,20.469
EURMXN,20260119,202600,20.469,20.469,20.469,20.469
EURMXN,20260119,202700,20.469,20.470,20.469,20.470
EURMXN,20260119,202800,20.469,20.469,20.469,20.469
EURMXN,20260119,202900,20.469,20.469,20.469,20.469
EURMXN,20260119,203000,20.469,20.469,20.469,20.469
EURMXN,20260119,203100,20.469,20.469,20.469,20.469
EURMXN,20260119,203200,20.469,20.469,20.469,20.469
EURMXN,20260119,203300,20.469,20.469,20.469,20.469
EURMXN,20260119,203400,20.469,20.469,20.469,20.469
EURMXN,20260119,203500,20.469,20.469,20.469,20.469
EURMXN,20260119,203600,20.469,20.469,20.469,20.469
EURMXN,20260119,203700,20.469,20.469,20.469,20.469
EURMXN,20260119,203800,20.469,20.469,20.469,20.469
EURMXN,20260119,203900,20.469,20.469,20.469,20.469
EURMXN,20260119,204000,20.469,20.469,20.469,20.469
EURMXN,20260119,204100,20.469,20.469,20.469,20.469
EURMXN,20260119,204200,20.468,20.468,20.466,20.466
EURMXN,20260119,204300,20.466,20.466,20.466,20.466
EURMXN,20260119,204400,20.466,20.466,20.466,20.466
EURMXN,20260119,204500,20.466,20.466,20.466,20.466
EURMXN,20260119,204600,20.466,20.466,20.466,20.466
EURMXN,20260119,204700,20.466,20.466,20.466,20.466
EURMXN,20260119,204800,20.466,20.466,20.466,20.466
EURMXN,20260119,204900,20.467,20.467,20.467,20.467
EURMXN,20260119,205000,20.467,20.467,20.467,20.467
EURMXN,20260119,205100,20.467,20.467,20.465,20.465
EURMXN,20260119,205200,20.464,20.464,20.463,20.463
EURMXN,20260119,205300,20.463,20.463,20.461,20.461
EURMXN,20260119,205400,20.461,20.461,20.461,20.461
EURMXN,20260119,205500,20.461,20.461,20.461,20.461
EURMXN,20260119,205600,20.461,20.461,20.461,20.461
EURMXN,20260119,205700,20.461,20.461,20.461,20.461
EURMXN,20260119,205800,20.461,20.461,20.461,20.461
EURMXN,20260119,205900,20.462,20.462,20.461,20.461
EURMXN,20260119,210000,20.460,20.460,20.460,20.460
EURMXN,20260119,210100,20.460,20.461,20.460,20.461
EURMXN,20260119,210200,20.461,20.463,20.461,20.463
EURMXN,20260119,210300,20.463,20.463,20.463,20.463
EURMXN,20260119,210400,20.462,20.462,20.462,20.462
EURMXN,20260119,210500,20.462,20.462,20.462,20.462
EURMXN,20260119,210600,20.462,20.462,20.462,20.462
EURMXN,20260119,210700,20.460,20.460,20.460,20.460
EURMXN,20260119,210800,20.460,20.460,20.460,20.460
EURMXN,20260119,210900,20.464,20.465,20.464,20.465
EURMXN,20260119,211000,20.468,20.468,20.468,20.468
EURMXN,20260119,211100,20.468,20.468,20.468,20.468
EURMXN,20260119,211200,20.468,20.468,20.466,20.466
EURMXN,20260119,211300,20.466,20.466,20.464,20.464
EURMXN,20260119,211400,20.464,20.464,20.464,20.464
EURMXN,20260119,211500,20.464,20.464,20.464,20.464
EURMXN,20260119,211600,20.463,20.463,20.463,20.463
EURMXN,20260119,211700,20.463,20.463,20.463,20.463
EURMXN,20260119,211800,20.463,20.463,20.463,20.463
EURMXN,20260119,211900,20.463,20.463,20.463,20.463
EURMXN,20260119,212000,20.463,20.463,20.463,20.463
EURMXN,20260119,212100,20.462,20.462,20.462,20.462
EURMXN,20260119,212200,20.460,20.460,20.459,20.459
EURMXN,20260119,212300,20.459,20.459,20.459,20.459
EURMXN,20260119,212400,20.459,20.459,20.459,20.459
EURMXN,20260119,212500,20.459,20.459,20.459,20.459
EURMXN,20260119,212600,20.459,20.459,20.459,20.459
EURMXN,20260119,212700,20.459,20.459,20.459,20.459
EURMXN,20260119,212800,20.459,20.467,20.459,20.467
EURMXN,20260119,212900,20.468,20.468,20.468,20.468
EURMXN,20260119,213000,20.468,20.468,20.468,20.468
EURMXN,20260119,213100,20.468,20.468,20.468,20.468
EURMXN,20260119,213200,20.469,20.469,20.469,20.469
EURMXN,20260119,213300,20.469,20.469,20.469,20.469
EURMXN,20260119,213400,20.469,20.469,20.469,20.469
EURMXN,20260119,213500,20.469,20.470,20.469,20.470
EURMXN,20260119,213600,20.469,20.469,20.469,20.469
EURMXN,20260119,213700,20.469,20.469,20.469,20.469
EURMXN,20260119,213800,20.469,20.469,20.469,20.469
EURMXN,20260119,213900,20.469,20.469,20.469,20.469
EURMXN,20260119,214000,20.469,20.469,20.467,20.467
EURMXN,20260119,214100,20.467,20.467,20.467,20.467
EURMXN,20260119,214200,20.465,20.465,20.465,20.465
EURMXN,20260119,214300,20.465,20.465,20.465,20.465
EURMXN,20260119,214400,20.465,20.465,20.465,20.465
EURMXN,20260119,214500,20.465,20.465,20.465,20.465
EURMXN,20260119,214600,20.465,20.465,20.465,20.465
EURMXN,20260119,214700,20.465,20.465,20.465,20.465
EURMXN,20260119,214800,20.465,20.465,20.465,20.465
EURMXN,20260119,214900,20.465,20.465,20.465,20.465
EURMXN,20260119,215000,20.465,20.465,20.465,20.465
EURMXN,20260119,215100,20.462,20.462,20.460,20.460
EURMXN,20260119,215200,20.460,20.460,20.460,20.460
EURMXN,20260119,215300,20.460,20.460,20.460,20.460
EURMXN,20260119,215400,20.461,20.461,20.461,20.461
EURMXN,20260119,215500,20.461,20.461,20.461,20.461
EURMXN,20260119,215600,20.460,20.460,20.458,20.458
EURMXN,20260119,215700,20.458,20.458,20.458,20.458
EURMXN,20260119,215800,20.458,20.458,20.458,20.458
EURMXN,20260119,215900,20.458,20.458,20.458,20.458
EURMXN,20260119,220000,20.459,20.459,20.459,20.459
EURMXN,20260119,220100,20.459,20.460,20.459,20.460
EURMXN,20260119,220200,20.460,20.460,20.460,20.460
EURMXN,20260119,220300,20.460,20.460,20.460,20.460
EURMXN,20260119,220400,20.460,20.460,20.460,20.460
EURMXN,20260119,220500,20.460,20.460,20.460,20.460
EURMXN,20260119,220600,20.460,20.460,20.460,20.460
EURMXN,20260119,220700,20.460,20.460,20.460,20.460
EURMXN,20260119,220800,20.460,20.460,20.460,20.460
EURMXN,20260119,220900,20.460,20.460,20.460,20.460
EURMXN,20260119,221000,20.460,20.460,20.460,20.460
EURMXN,20260119,221100,20.460,20.460,20.460,20.460
EURMXN,20260119,221200,20.459,20.459,20.459,20.459
EURMXN,20260119,221300,20.459,20.459,20.459,20.459
EURMXN,20260119,221400,20.459,20.460,20.459,20.460
EURMXN,20260119,221500,20.460,20.460,20.460,20.460
EURMXN,20260119,221600,20.461,20.462,20.461,20.462
EURMXN,20260119,221700,20.462,20.462,20.462,20.462
EURMXN,20260119,221800,20.462,20.462,20.462,20.462
EURMXN,20260119,221900,20.462,20.465,20.462,20.465
EURMXN,20260119,222000,20.465,20.465,20.465,20.465
EURMXN,20260119,222100,20.465,20.465,20.465,20.465
EURMXN,20260119,222200,20.465,20.465,20.465,20.465
EURMXN,20260119,222300,20.465,20.465,20.465,20.465
EURMXN,20260119,222400,20.465,20.465,20.464,20.464
EURMXN,20260119,222500,20.463,20.463,20.463,20.463
EURMXN,20260119,222600,20.463,20.463,20.463,20.463
EURMXN,20260119,222700,20.463,20.463,20.463,20.463
EURMXN,20260119,222800,20.463,20.463,20.463,20.463
EURMXN,20260119,222900,20.463,20.463,20.463,20.463
EURMXN,20260119,223000,20.463,20.463,20.463,20.463
EURMXN,20260119,223100,20.463,20.463,20.461,20.461
EURMXN,20260119,223200,20.460,20.461,20.460,20.460
EURMXN,20260119,223300,20.460,20.460,20.460,20.460
EURMXN,20260119,223400,20.460,20.460,20.460,20.460
EURMXN,20260119,223500,20.461,20.461,20.461,20.461
EURMXN,20260119,223600,20.461,20.461,20.459,20.459
EURMXN,20260119,223700,20.460,20.460,20.460,20.460
EURMXN,20260119,223800,20.460,20.460,20.460,20.460
EURMXN,20260119,223900,20.460,20.460,20.460,20.460
EURMXN,20260119,224000,20.460,20.460,20.460,20.460
EURMXN,20260119,224100,20.460,20.460,20.460,20.460
EURMXN,20260119,224200,20.459,20.459,20.459,20.459
EURMXN,20260119,224300,20.459,20.459,20.459,20.459
EURMXN,20260119,224400,20.458,20.458,20.458,20.458
EURMXN,20260119,224500,20.458,20.458,20.458,20.458
EURMXN,20260119,224600,20.458,20.458,20.458,20.458
EURMXN,20260119,224700,20.458,20.458,20.458,20.458
EURMXN,20260119,224800,20.458,20.458,20.458,20.458
EURMXN,20260119,224900,20.458,20.458,20.458,20.458
EURMXN,20260119,225000,20.458,20.458,20.458,20.458
EURMXN,20260119,225100,20.457,20.457,20.456,20.457
EURMXN,20260119,225200,20.457,20.457,20.457,20.457
EURMXN,20260119,225300,20.457,20.457,20.457,20.457
EURMXN,20260119,225400,20.457,20.457,20.457,20.457
EURMXN,20260119,225500,20.457,20.457,20.457,20.457
EURMXN,20260119,225600,20.457,20.457,20.457,20.457
EURMXN,20260119,225700,20.457,20.457,20.457,20.457
EURMXN,20260119,225800,20.453,20.453,20.453,20.453
EURMXN,20260119,225900,20.453,20.453,20.453,20.453
EURMXN,20260119,230000,20.453,20.453,20.453,20.453
EURMXN,20260119,230100,20.454,20.454,20.454,20.454
EURMXN,20260119,230200,20.454,20.454,20.454,20.454
EURMXN,20260119,230300,20.454,20.462,20.454,20.462
EURMXN,20260119,230400,20.462,20.462,20.462,20.462
EURMXN,20260119,230500,20.462,20.462,20.462,20.462
EURMXN,20260119,230600,20.460,20.462,20.460,20.462
EURMXN,20260119,230700,20.462,20.462,20.462,20.462
EURMXN,20260119,230800,20.462,20.462,20.462,20.462
EURMXN,20260119,230900,20.462,20.462,20.461,20.461
EURMXN,20260119,231000,20.462,20.462,20.462,20.462
EURMXN,20260119,231100,20.463,20.464,20.463,20.464
EURMXN,20260119,231200,20.464,20.467,20.464,20.467
EURMXN,20260119,231300,20.469,20.469,20.469,20.469
EURMXN,20260119,231400,20.469,20.469,20.469,20.469
EURMXN,20260119,231500,20.469,20.469,20.469,20.469
EURMXN,20260119,231600,20.472,20.472,20.470,20.470
EURMXN,20260119,231700,20.468,20.468,20.465,20.465
EURMXN,20260119,231800,20.465,20.465,20.465,20.465
EURMXN,20260119,231900,20.465,20.465,20.465,20.465
EURMXN,20260119,232000,20.465,20.465,20.465,20.465
EURMXN,20260119,232100,20.465,20.465,20.465,20.465
EURMXN,20260119,232200,20.465,20.470,20.465,20.470
EURMXN,20260119,232300,20.469,20.469,20.468,20.468
EURMXN,20260119,232400,20.468,20.468,20.468,20.468
EURMXN,20260119,232500,20.468,20.468,20.468,20.468
EURMXN,20260119,232600,20.468,20.468,20.468,20.468
EURMXN,20260119,232700,20.468,20.468,20.468,20.468
EURMXN,20260119,232800,20.468,20.468,20.468,20.468
EURMXN,20260119,232900,20.468,20.468,20.468,20.468
EURMXN,20260119,233000,20.468,20.468,20.468,20.468
EURMXN,20260119,233100,20.467,20.467,20.467,20.467
EURMXN,20260119,233200,20.467,20.467,20.467,20.467
EURMXN,20260119,233300,20.467,20.467,20.467,20.467
EURMXN,20260119,233400,20.467,20.467,20.467,20.467
EURMXN,20260119,233500,20.467,20.467,20.466,20.466
EURMXN,20260119,233600,20.467,20.467,20.467,20.467
EURMXN,20260119,233700,20.467,20.467,20.467,20.467
EURMXN,20260119,233800,20.466,20.466,20.466,20.466
EURMXN,20260119,233900,20.466,20.466,20.466,20.466
EURMXN,20260119,234000,20.466,20.466,20.466,20.466
EURMXN,20260119,234100,20.466,20.468,20.466,20.468
EURMXN,20260119,234200,20.467,20.467,20.467,20.467
EURMXN,20260119,234300,20.467,20.467,20.467,20.467
EURMXN,20260119,234400,20.467,20.467,20.467,20.467
EURMXN,20260119,234500,20.467,20.467,20.467,20.467
EURMXN,20260119,234600,20.467,20.467,20.467,20.467
EURMXN,20260119,234700,20.467,20.468,20.467,20.468
EURMXN,20260119,234800,20.469,20.469,20.469,20.469
EURMXN,20260119,234900,20.469,20.469,20.469,20.469
EURMXN,20260119,235000,20.469,20.469,20.469,20.469
EURMXN,20260119,235100,20.469,20.469,20.469,20.469
EURMXN,20260119,235200,20.469,20.469,20.469,20.469
EURMXN,20260119,235300,20.469,20.469,20.469,20.469
EURMXN,20260119,235400,20.469,20.469,20.469,20.469
EURMXN,20260119,235500,20.467,20.467,20.467,20.467
EURMXN,20260119,235600,20.467,20.469,20.467,20.469
EURMXN,20260119,235700,20.469,20.469,20.469,20.469
EURMXN,20260119,235800,20.469,20.469,20.469,20.469
EURMXN,20260119,235900,20.469,20.469,20.469,20.469
EURMXN,20260120,000000,20.469,20.469,20.469,20.469
EURTRY,20260119,000100,50.1258,50.1258,50.1160,50.1230
EURTRY,20260119,000200,50.1278,50.1452,50.1278,50.1372
EURTRY,20260119,000300,50.1357,50.1497,50.1357,50.1497
EURTRY,20260119,000400,50.1501,50.1603,50.1501,50.1582
EURTRY,20260119,000500,50.1583,50.1677,50.1571,50.1677
EURTRY,20260119,000600,50.1678,50.1981,50.1678,50.1981
EURTRY,20260119,000700,50.2004,50.2205,50.2004,50.2188
EURTRY,20260119,000800,50.2191,50.2195,50.1947,50.1973
EURTRY,20260119,000900,50.1979,50.2201,50.1979,50.2201
EURTRY,20260119,001000,50.2229,50.2321,50.2057,50.2057
EURTRY,20260119,001100,50.2056,50.2067,50.1990,50.2017
EURTRY,20260119,001200,50.1965,50.1965,50.1900,50.1942
EURTRY,20260119,001300,50.1936,50.1937,50.1920,50.1926
EURTRY,20260119,001400,50.1922,50.1982,50.1917,50.1949
EURTRY,20260119,001500,50.1925,50.1925,50.1889,50.1898
EURTRY,20260119,001600,50.1896,50.1896,50.1856,50.1884
EURTRY,20260119,001700,50.1891,50.2033,50.1891,50.1944
EURTRY,20260119,001800,50.1934,50.1964,50.1896,50.1901
EURTRY,20260119,001900,50.1936,50.1989,50.1936,50.1988
EURTRY,20260119,002000,50.2011,50.2284,50.2011,50.2284
EURTRY,20260119,002100,50.2280,50.2348,50.2227,50.2348
EURTRY,20260119,002200,50.2401,50.2401,50.2306,50.2306
EURTRY,20260119,002300,50.2307,50.2371,50.2307,50.2371
EURTRY,20260119,002400,50.2395,50.2408,50.2331,50.2335
EURTRY,20260119,002500,50.2352,50.2418,50.2352,50.2404
EURTRY,20260119,002600,50.2390,50.2390,50.2343,50.2343
EURTRY,20260119,002700,50.2328,50.2328,50.2303,50.2304
EURTRY,20260119,002800,50.2310,50.2331,50.2310,50.2331
EURTRY,20260119,002900,50.2332,50.2453,50.2332,50.2453
EURTRY,20260119,003000,50.2455,50.2492,50.2455,50.2483
EURTRY,20260119,003100,50.2479,50.2479,50.2462,50.2466
EURTRY,20260119,003200,50.2467,50.2491,50.2467,50.2491
EURTRY,20260119,003300,50.2505,50.2697,50.2505,50.2697
EURTRY,20260119,003400,50.2695,50.2793,50.2675,50.2778
EURTRY,20260119,003500,50.2767,50.2819,50.2767,50.2819
EURTRY,20260119,003600,50.2821,50.2824,50.2756,50.2756
EURTRY,20260119,003700,50.2771,50.2849,50.2771,50.2822
EURTRY,20260119,003800,50.2813,50.2813,50.2800,50.2807
EURTRY,20260119,003900,50.2807,50.2807,50.2738,50.2738
EURTRY,20260119,004000,50.2737,50.2748,50.2713,50.2727
EURTRY,20260119,004100,50.2766,50.2821,50.2766,50.2817
EURTRY,20260119,004200,50.2816,50.2816,50.2767,50.2767
EURTRY,20260119,004300,50.2766,50.2936,50.2766,50.2936
EURTRY,20260119,004400,50.2939,50.3074,50.2903,50.3064
EURTRY,20260119,004500,50.3078,50.3117,50.3057,50.3057
EURTRY,20260119,004600,50.3060,50.3100,50.2994,50.2994
EURTRY,20260119,004700,50.2992,50.2998,50.2980,50.2991
EURTRY,20260119,004800,50.2988,50.2988,50.2948,50.2948
EURTRY,20260119,004900,50.2947,50.3000,50.2945,50.2999
EURTRY,20260119,005000,50.2994,50.3025,50.2994,50.3025
EURTRY,20260119,005100,50.3023,50.3023,50.2933,50.2933
EURTRY,20260119,005200,50.2926,50.2926,50.2888,50.2888
EURTRY,20260119,005300,50.2883,50.2883,50.2782,50.2852
EURTRY,20260119,005400,50.2868,50.2902,50.2868,50.2894
EURTRY,20260119,005500,50.2870,50.2881,50.2841,50.2881
EURTRY,20260119,005600,50.2879,50.2908,50.2879,50.2908
EURTRY,20260119,005700,50.2918,50.2949,50.2918,50.2947
EURTRY,20260119,005800,50.2950,50.2965,50.2950,50.2958
EURTRY,20260119,005900,50.2957,50.3029,50.2957,50.3029
EURTRY,20260119,010000,50.3021,50.3021,50.2967,50.2997
EURTRY,20260119,010100,50.3027,50.3027,50.3000,50.3013
EURTRY,20260119,010200,50.2982,50.2982,50.2936,50.2936
EURTRY,20260119,010300,50.2915,50.2915,50.2859,50.2867
EURTRY,20260119,010400,50.2877,50.2893,50.2877,50.2877
EURTRY,20260119,010500,50.2868,50.2868,50.2810,50.2821
EURTRY,20260119,010600,50.2816,50.2827,50.2716,50.2716
EURTRY,20260119,010700,50.2697,50.2697,50.2671,50.2675
EURTRY,20260119,010800,50.2672,50.2672,50.2650,50.2650
EURTRY,20260119,010900,50.2648,50.2648,50.2392,50.2418
EURTRY,20260119,011000,50.2433,50.2498,50.2417,50.2417
EURTRY,20260119,011100,50.2419,50.2432,50.2393,50.2411
EURTRY,20260119,011200,50.2418,50.2427,50.2393,50.2393
EURTRY,20260119,011300,50.2390,50.2406,50.2373,50.2405
EURTRY,20260119,011400,50.2407,50.2492,50.2407,50.2469
EURTRY,20260119,011500,50.2426,50.2426,50.2322,50.2387
EURTRY,20260119,011600,50.2381,50.2406,50.2232,50.2232
EURTRY,20260119,011700,50.2212,50.2290,50.2130,50.2279
EURTRY,20260119,011800,50.2288,50.2481,50.2285,50.2481
EURTRY,20260119,011900,50.2505,50.2551,50.2419,50.2419
EURTRY,20260119,012000,50.2395,50.2549,50.2395,50.2504
EURTRY,20260119,012100,50.2448,50.2455,50.2301,50.2455
EURTRY,20260119,012200,50.2453,50.2456,50.2405,50.2405
EURTRY,20260119,012300,50.2406,50.2549,50.2406,50.2549
EURTRY,20260119,012400,50.2587,50.2631,50.2587,50.2631
EURTRY,20260119,012500,50.2633,50.2666,50.2633,50.2666
EURTRY,20260119,012600,50.2675,50.2684,50.2645,50.2684
EURTRY,20260119,012700,50.2694,50.2778,50.2694,50.2778
EURTRY,20260119,012800,50.2805,50.2870,50.2805,50.2870
EURTRY,20260119,012900,50.2879,50.2912,50.2868,50.2912
EURTRY,20260119,013000,50.2928,50.3000,50.2906,50.2906
EURTRY,20260119,013100,50.2905,50.2930,50.2857,50.2926
EURTRY,20260119,013200,50.2916,50.2916,50.2868,50.2891
EURTRY,20260119,013300,50.2900,50.3078,50.2900,50.3078
EURTRY,20260119,013400,50.3092,50.3100,50.3085,50.3087
EURTRY,20260119,013500,50.3088,50.3362,50.3088,50.3362
EURTRY,20260119,013600,50.3382,50.3416,50.3382,50.3392
EURTRY,20260119,013700,50.3376,50.3376,50.3318,50.3320
EURTRY,20260119,013800,50.3319,50.3319,50.3291,50.3291
EURTRY,20260119,013900,50.3269,50.3344,50.3268,50.3332
EURTRY,20260119,014000,50.3330,50.3330,50.3304,50.3305
EURTRY,20260119,014100,50.3324,50.3359,50.3324,50.3359
EURTRY,20260119,014200,50.3377,50.3406,50.3365,50.3365
EURTRY,20260119,014300,50.3349,50.3408,50.3338,50.3407
EURTRY,20260119,014400,50.3398,50.3412,50.3386,50.3400
EURTRY,20260119,014500,50.3394,50.3528,50.3394,50.3506
EURTRY,20260119,014600,50.3502,50.3502,50.3453,50.3470
EURTRY,20260119,014700,50.3474,50.3487,50.3467,50.3472
EURTRY,20260119,014800,50.3456,50.3457,50.3429,50.3429
EURTRY,20260119,014900,50.3428,50.3431,50.3424,50.3424
EURTRY,20260119,015000,50.3419,50.3419,50.3363,50.3371
EURTRY,20260119,015100,50.3368,50.3372,50.3361,50.3361
EURTRY,20260119,015200,50.3352,50.3352,50.3315,50.3315
EURTRY,20260119,015300,50.3312,50.3335,50.3296,50.3296
EURTRY,20260119,015400,50.3231,50.3342,50.3231,50.3342
EURTRY,20260119,015500,50.3326,50.3326,50.3252,50.3253
EURTRY,20260119,015600,50.3250,50.3374,50.3250,50.3320
EURTRY,20260119,015700,50.3311,50.3311,50.3297,50.3297
EURTRY,20260119,015800,50.3294,50.3316,50.3277,50.3316
EURTRY,20260119,015900,50.3318,50.3325,50.3300,50.3308
EURTRY,20260119,020000,50.3310,50.3323,50.3310,50.3323
EURTRY,20260119,020100,50.3307,50.3307,50.3273,50.3281
EURTRY,20260119,020200,50.3252,50.3285,50.3238,50.3285
EURTRY,20260119,020300,50.3294,50.3314,50.3294,50.3310
EURTRY,20260119,020400,50.3313,50.3405,50.3309,50.3365
EURTRY,20260119,020500,50.3353,50.3353,50.3258,50.3258
EURTRY,20260119,020600,50.3252,50.3252,50.3191,50.3191
EURTRY,20260119,020700,50.3186,50.3209,50.3186,50.3209
EURTRY,20260119,020800,50.3213,50.3290,50.3212,50.3290
EURTRY,20260119,020900,50.3305,50.3310,50.3236,50.3260
EURTRY,20260119,021000,50.3242,50.3242,50.3109,50.3109
EURTRY,20260119,021100,50.3090,50.3094,50.3079,50.3094
EURTRY,20260119,021200,50.3100,50.3131,50.3100,50.3124
EURTRY,20260119,021300,50.3118,50.3118,50.3063,50.3109
EURTRY,20260119,021400,50.3104,50.3104,50.3083,50.3087
EURTRY,20260119,021500,50.3092,50.3092,50.3077,50.3077
EURTRY,20260119,021600,50.3062,50.3062,50.2986,50.2986
EURTRY,20260119,021700,50.2988,50.3046,50.2988,50.3021
EURTRY,20260119,021800,50.3009,50.3097,50.2992,50.3097
EURTRY,20260119,021900,50.3105,50.3160,50.3105,50.3154
EURTRY,20260119,022000,50.3151,50.3151,50.3084,50.3084
EURTRY,20260119,022100,50.3078,50.3102,50.3077,50.3102
EURTRY,20260119,022200,50.3121,50.3210,50.3121,50.3210
EURTRY,20260119,022300,50.3219,50.3233,50.3205,50.3205
EURTRY,20260119,022400,50.3204,50.3210,50.3149,50.3149
EURTRY,20260119,022500,50.3144,50.3144,50.3040,50.3040
EURTRY,20260119,022600,50.3036,50.3036,50.3012,50.3012
EURTRY,20260119,022700,50.3011,50.3019,50.3011,50.3019
EURTRY,20260119,022800,50.3017,50.3017,50.3009,50.3009
EURTRY,20260119,022900,50.3007,50.3007,50.2993,50.2994
EURTRY,20260119,023000,50.3002,50.3015,50.3002,50.3010
EURTRY,20260119,023100,50.3023,50.3042,50.2982,50.2982
EURTRY,20260119,023200,50.2977,50.2995,50.2965,50.2995
EURTRY,20260119,023300,50.3011,50.3014,50.2929,50.2929
EURTRY,20260119,023400,50.2931,50.2950,50.2931,50.2950
EURTRY,20260119,023500,50.2965,50.2982,50.2965,50.2978
EURTRY,20260119,023600,50.2971,50.2971,50.2959,50.2959
EURTRY,20260119,023700,50.2962,50.2982,50.2962,50.2982
EURTRY,20260119,023800,50.2982,50.3055,50.2982,50.3055
EURTRY,20260119,023900,50.3053,50.3053,50.3018,50.3018
EURTRY,20260119,024000,50.3007,50.3007,50.2987,50.2990
EURTRY,20260119,024100,50.2990,50.3013,50.2990,50.3009
EURTRY,20260119,024200,50.3001,50.3001,50.2949,50.2949
EURTRY,20260119,024300,50.2945,50.2945,50.2932,50.2932
EURTRY,20260119,024400,50.2931,50.2972,50.2931,50.2972
EURTRY,20260119,024500,50.2980,50.2980,50.2966,50.2967
EURTRY,20260119,024600,50.2970,50.2980,50.2962,50.2962
EURTRY,20260119,024700,50.2974,50.3016,50.2974,50.3016
EURTRY,20260119,024800,50.3022,50.3026,50.3016,50.3016
EURTRY,20260119,024900,50.3016,50.3016,50.3016,50.3016
EURTRY,20260119,025000,50.3026,50.3026,50.3000,50.3000
EURTRY,20260119,025100,50.2998,50.2998,50.2987,50.2988
EURTRY,20260119,025200,50.2989,50.3010,50.2989,50.3010
EURTRY,20260119,025300,50.3012,50.3059,50.3012,50.3059
EURTRY,20260119,025400,50.3073,50.3084,50.3071,50.3084
EURTRY,20260119,025500,50.3086,50.3110,50.3086,50.3105
EURTRY,20260119,025600,50.3104,50.3146,50.3092,50.3092
EURTRY,20260119,025700,50.3080,50.3080,50.3017,50.3017
EURTRY,20260119,025800,50.2979,50.2979,50.2919,50.2919
EURTRY,20260119,025900,50.2910,50.2910,50.2882,50.2882
EURTRY,20260119,030000,50.2853,50.2855,50.2853,50.2855
EURTRY,20260119,030100,50.2856,50.2891,50.2819,50.2819
EURTRY,20260119,030200,50.2833,50.2836,50.2803,50.2803
EURTRY,20260119,030300,50.2804,50.2835,50.2804,50.2835
EURTRY,20260119,030400,50.2846,50.2882,50.2846,50.2878
EURTRY,20260119,030500,50.2875,50.2876,50.2856,50.2856
EURTRY,20260119,030600,50.2848,50.2848,50.2803,50.2810
EURTRY,20260119,030700,50.2797,50.2797,50.2789,50.2794
EURTRY,20260119,030800,50.2796,50.2802,50.2796,50.2802
EURTRY,20260119,030900,50.2807,50.2821,50.2807,50.2821
EURTRY,20260119,031000,50.2819,50.2819,50.2814,50.2814
EURTRY,20260119,031100,50.2818,50.2839,50.2818,50.2835
EURTRY,20260119,031200,50.2835,50.2835,50.2835,50.2835
EURTRY,20260119,031300,50.2883,50.2915,50.2883,50.2912
EURTRY,20260119,031400,50.2902,50.2902,50.2846,50.2849
EURTRY,20260119,031500,50.2850,50.2854,50.2850,50.2854
EURTRY,20260119,031600,50.2857,50.2871,50.2857,50.2870
EURTRY,20260119,031700,50.2869,50.2869,50.2816,50.2816
EURTRY,20260119,031800,50.2818,50.2818,50.2812,50.2812
EURTRY,20260119,031900,50.2798,50.2798,50.2768,50.2768
EURTRY,20260119,032000,50.2764,50.2764,50.2750,50.2750
EURTRY,20260119,032100,50.2746,50.2746,50.2718,50.2718
EURTRY,20260119,032200,50.2713,50.2713,50.2590,50.2590
EURTRY,20260119,032300,50.2582,50.2596,50.2578,50.2596
EURTRY,20260119,032400,50.2599,50.2599,50.2598,50.2598
EURTRY,20260119,032500,50.2598,50.2598,50.2598,50.2598
EURTRY,20260119,032600,50.2598,50.2631,50.2598,50.2631
EURTRY,20260119,032700,50.2632,50.2661,50.2632,50.2661
EURTRY,20260119,032800,50.2671,50.2706,50.2671,50.2706
EURTRY,20260119,032900,50.2710,50.2754,50.2710,50.2754
EURTRY,20260119,033000,50.2760,50.2784,50.2760,50.2784
EURTRY,20260119,033100,50.2787,50.2790,50.2787,50.2790
EURTRY,20260119,033200,50.2795,50.2812,50.2795,50.2812
EURTRY,20260119,033300,50.2813,50.2813,50.2803,50.2803
EURTRY,20260119,033400,50.2787,50.2787,50.2684,50.2684
EURTRY,20260119,033500,50.2672,50.2695,50.2668,50.2695
EURTRY,20260119,033600,50.2693,50.2693,50.2693,50.2693
EURTRY,20260119,033700,50.2700,50.2709,50.2700,50.2707
EURTRY,20260119,033800,50.2706,50.2707,50.2688,50.2688
EURTRY,20260119,033900,50.2685,50.2685,50.2674,50.2685
EURTRY,20260119,034000,50.2700,50.2763,50.2700,50.2763
EURTRY,20260119,034100,50.2768,50.2768,50.2728,50.2728
EURTRY,20260119,034200,50.2723,50.2723,50.2673,50.2673
EURTRY,20260119,034300,50.2684,50.2689,50.2684,50.2685
EURTRY,20260119,034400,50.2687,50.2698,50.2685,50.2685
EURTRY,20260119,034500,50.2684,50.2693,50.2684,50.2693
EURTRY,20260119,034600,50.2691,50.2691,50.2666,50.2666
EURTRY,20260119,034700,50.2668,50.2671,50.2668,50.2671
EURTRY,20260119,034800,50.2685,50.2694,50.2683,50.2683
EURTRY,20260119,034900,50.2667,50.2667,50.2649,50.2650
EURTRY,20260119,035000,50.2653,50.2658,50.2653,50.2656
EURTRY,20260119,035100,50.2654,50.2654,50.2626,50.2626
EURTRY,20260119,035200,50.2620,50.2620,50.2608,50.2615
EURTRY,20260119,035300,50.2622,50.2645,50.2622,50.2645
EURTRY,20260119,035400,50.2650,50.2654,50.2650,50.2654
EURTRY,20260119,035500,50.2653,50.2653,50.2640,50.2640
EURTRY,20260119,035600,50.2631,50.2635,50.2630,50.2630
EURTRY,20260119,035700,50.2631,50.2641,50.2631,50.2638
EURTRY,20260119,035800,50.2638,50.2638,50.2638,50.2638
EURTRY,20260119,035900,50.2636,50.2636,50.2627,50.2627
EURTRY,20260119,040000,50.2623,50.2623,50.2620,50.2620
EURTRY,20260119,040100,50.2624,50.2676,50.2624,50.2672
EURTRY,20260119,040200,50.2670,50.2670,50.2664,50.2664
EURTRY,20260119,040300,50.2671,50.2680,50.2671,50.2680
EURTRY,20260119,040400,50.2682,50.2705,50.2682,50.2705
EURTRY,20260119,040500,50.2703,50.2703,50.2691,50.2691
EURTRY,20260119,040600,50.2692,50.2694,50.2690,50.2690
EURTRY,20260119,040700,50.2692,50.2692,50.2692,50.2692
EURTRY,20260119,040800,50.2690,50.2692,50.2645,50.2645
EURTRY,20260119,040900,50.2640,50.2640,50.2626,50.2626
EURTRY,20260119,041000,50.2633,50.2648,50.2633,50.2643
EURTRY,20260119,041100,50.2643,50.2643,50.2643,50.2643
EURTRY,20260119,041200,50.2611,50.2611,50.2600,50.2600
EURTRY,20260119,041300,50.2596,50.2597,50.2596,50.2596
EURTRY,20260119,041400,50.2594,50.2594,50.2592,50.2594
EURTRY,20260119,041500,50.2596,50.2598,50.2596,50.2598
EURTRY,20260119,041600,50.2598,50.2598,50.2598,50.2598
EURTRY,20260119,041700,50.2653,50.2676,50.2653,50.2676
EURTRY,20260119,041800,50.2679,50.2679,50.2656,50.2656
EURTRY,20260119,041900,50.2619,50.2647,50.2619,50.2647
EURTRY,20260119,042000,50.2654,50.2717,50.2654,50.2717
EURTRY,20260119,042100,50.2715,50.2717,50.2715,50.2717
EURTRY,20260119,042200,50.2724,50.2738,50.2724,50.2738
EURTRY,20260119,042300,50.2738,50.2738,50.2738,50.2738
EURTRY,20260119,042400,50.2738,50.2738,50.2738,50.2738
EURTRY,20260119,042500,50.2738,50.2738,50.2738,50.2738
EURTRY,20260119,042600,50.2738,50.2777,50.2738,50.2777
EURTRY,20260119,042700,50.2780,50.2790,50.2780,50.2790
EURTRY,20260119,042800,50.2812,50.2835,50.2802,50.2802
EURTRY,20260119,042900,50.2793,50.2831,50.2792,50.2831
EURTRY,20260119,043000,50.2840,50.2844,50.2832,50.2841
EURTRY,20260119,043100,50.2838,50.2838,50.2801,50.2801
EURTRY,20260119,043200,50.2807,50.2859,50.2807,50.2859
EURTRY,20260119,043300,50.2875,50.2880,50.2849,50.2849
EURTRY,20260119,043400,50.2846,50.2846,50.2835,50.2835
EURTRY,20260119,043500,50.2827,50.2827,50.2822,50.2822
EURTRY,20260119,043600,50.2822,50.2822,50.2756,50.2756
EURTRY,20260119,043700,50.2752,50.2812,50.2751,50.2812
EURTRY,20260119,043800,50.2826,50.2836,50.2815,50.2836
EURTRY,20260119,043900,50.2850,50.2866,50.2850,50.2866
EURTRY,20260119,044000,50.2869,50.2869,50.2868,50.2868
EURTRY,20260119,044100,50.2868,50.2868,50.2868,50.2868
EURTRY,20260119,044200,50.2868,50.2868,50.2868,50.2868
EURTRY,20260119,044300,50.2823,50.2823,50.2823,50.2823
EURTRY,20260119,044400,50.2848,50.2859,50.2848,50.2859
EURTRY,20260119,044500,50.2868,50.2868,50.2836,50.2836
EURTRY,20260119,044600,50.2828,50.2832,50.2824,50.2832
EURTRY,20260119,044700,50.2837,50.2858,50.2837,50.2858
EURTRY,20260119,044800,50.2895,50.2895,50.2895,50.2895
EURTRY,20260119,044900,50.2895,50.2895,50.2895,50.2895
EURTRY,20260119,045000,50.2895,50.2895,50.2895,50.2895
EURTRY,20260119,045100,50.2895,50.2895,50.2895,50.2895
EURTRY,20260119,045200,50.2895,50.2895,50.2895,50.2895
EURTRY,20260119,045300,50.2895,50.2895,50.2895,50.2895
EURTRY,20260119,045400,50.2895,50.2908,50.2886,50.2908
EURTRY,20260119,045500,50.2934,50.2962,50.2934,50.2962
EURTRY,20260119,045600,50.2962,50.2962,50.2962,50.2962
EURTRY,20260119,045700,50.2976,50.2976,50.2968,50.2968
EURTRY,20260119,045800,50.2967,50.2967,50.2947,50.2947
EURTRY,20260119,045900,50.2924,50.2924,50.2916,50.2916
EURTRY,20260119,050000,50.2911,50.2911,50.2911,50.2911
EURTRY,20260119,050100,50.2911,50.2977,50.2911,50.2977
EURTRY,20260119,050200,50.3004,50.3027,50.3004,50.3027
EURTRY,20260119,050300,50.3031,50.3036,50.3015,50.3015
EURTRY,20260119,050400,50.3009,50.3040,50.3009,50.3040
EURTRY,20260119,050500,50.3032,50.3032,50.3032,50.3032
EURTRY,20260119,050600,50.3032,50.3032,50.3032,50.3032
EURTRY,20260119,050700,50.3032,50.3032,50.3032,50.3032
EURTRY,20260119,050800,50.3032,50.3032,50.3030,50.3030
EURTRY,20260119,050900,50.3030,50.3030,50.3030,50.3030
EURTRY,20260119,051000,50.3030,50.3030,50.3030,50.3030
EURTRY,20260119,051100,50.3030,50.3030,50.3030,50.3030
EURTRY,20260119,051200,50.3050,50.3050,50.3050,50.3050
EURTRY,20260119,051300,50.3051,50.3051,50.3051,50.3051
EURTRY,20260119,051400,50.3051,50.3051,50.3051,50.3051
EURTRY,20260119,051500,50.3051,50.3051,50.2993,50.2993
EURTRY,20260119,051600,50.2989,50.3007,50.2978,50.3007
EURTRY,20260119,051700,50.3026,50.3038,50.3026,50.3038
EURTRY,20260119,051800,50.3038,50.3038,50.3038,50.3038
EURTRY,20260119,051900,50.3083,50.3094,50.3069,50.3069
EURTRY,20260119,052000,50.3068,50.3089,50.3068,50.3089
EURTRY,20260119,052100,50.3109,50.3115,50.3109,50.3115
EURTRY,20260119,052200,50.3100,50.3114,50.3100,50.3114
EURTRY,20260119,052300,50.3118,50.3147,50.3118,50.3147
EURTRY,20260119,052400,50.3155,50.3156,50.3147,50.3147
EURTRY,20260119,052500,50.3148,50.3148,50.3100,50.3100
EURTRY,20260119,052600,50.3102,50.3102,50.3102,50.3102
EURTRY,20260119,052700,50.3103,50.3103,50.3103,50.3103
EURTRY,20260119,052800,50.3103,50.3103,50.3103,50.3103
EURTRY,20260119,052900,50.3113,50.3113,50.3113,50.3113
EURTRY,20260119,053000,50.3113,50.3148,50.3113,50.3148
EURTRY,20260119,053100,50.3148,50.3148,50.3148,50.3148
EURTRY,20260119,053200,50.3148,50.3148,50.3148,50.3148
EURTRY,20260119,053300,50.3148,50.3148,50.3096,50.3096
EURTRY,20260119,053400,50.3098,50.3103,50.3098,50.3103
EURTRY,20260119,053500,50.3103,50.3103,50.3103,50.3103
EURTRY,20260119,053600,50.3103,50.3103,50.3103,50.3103
EURTRY,20260119,053700,50.3103,50.3103,50.3103,50.3103
EURTRY,20260119,053800,50.3103,50.3143,50.3103,50.3143
EURTRY,20260119,053900,50.3145,50.3146,50.3144,50.3144
EURTRY,20260119,054000,50.3142,50.3142,50.3135,50.3135
EURTRY,20260119,054100,50.3141,50.3141,50.3141,50.3141
EURTRY,20260119,054200,50.3141,50.3141,50.3141,50.3141
EURTRY,20260119,054300,50.3141,50.3141,50.3141,50.3141
EURTRY,20260119,054400,50.3141,50.3141,50.3141,50.3141
EURTRY,20260119,054500,50.3141,50.3141,50.3141,50.3141
EURTRY,20260119,054600,50.3141,50.3159,50.3141,50.3159
EURTRY,20260119,054700,50.3153,50.3155,50.3153,50.3155
EURTRY,20260119,054800,50.3158,50.3158,50.3158,50.3158
EURTRY,20260119,054900,50.3208,50.3254,50.3208,50.3254
EURTRY,20260119,055000,50.3257,50.3285,50.3257,50.3285
EURTRY,20260119,055100,50.3301,50.3301,50.3283,50.3292
EURTRY,20260119,055200,50.3289,50.3289,50.3257,50.3257
EURTRY,20260119,055300,50.3256,50.3256,50.3254,50.3254
EURTRY,20260119,055400,50.3268,50.3306,50.3268,50.3306
EURTRY,20260119,055500,50.3311,50.3311,50.3265,50.3265
EURTRY,20260119,055600,50.3268,50.3296,50.3268,50.3296
EURTRY,20260119,055700,50.3297,50.3297,50.3297,50.3297
EURTRY,20260119,055800,50.3276,50.3276,50.3276,50.3276
EURTRY,20260119,055900,50.3276,50.3276,50.3260,50.3260
EURTRY,20260119,060000,50.3260,50.3295,50.3260,50.3295
EURTRY,20260119,060100,50.3297,50.3324,50.3297,50.3323
EURTRY,20260119,060200,50.3322,50.3322,50.3320,50.3321
EURTRY,20260119,060300,50.3320,50.3320,50.3297,50.3297
EURTRY,20260119,060400,50.3290,50.3305,50.3285,50.3305
EURTRY,20260119,060500,50.3305,50.3305,50.3305,50.3305
EURTRY,20260119,060600,50.3300,50.3300,50.3298,50.3298
EURTRY,20260119,060700,50.3297,50.3297,50.3295,50.3295
EURTRY,20260119,060800,50.3295,50.3295,50.3295,50.3295
EURTRY,20260119,060900,50.3295,50.3296,50.3295,50.3296
EURTRY,20260119,061000,50.3296,50.3344,50.3296,50.3344
EURTRY,20260119,061100,50.3348,50.3348,50.3348,50.3348
EURTRY,20260119,061200,50.3351,50.3351,50.3351,50.3351
EURTRY,20260119,061300,50.3351,50.3351,50.3349,50.3349
EURTRY,20260119,061400,50.3349,50.3349,50.3349,50.3349
EURTRY,20260119,061500,50.3349,50.3349,50.3349,50.3349
EURTRY,20260119,061600,50.3354,50.3354,50.3354,50.3354
EURTRY,20260119,061700,50.3354,50.3360,50.3344,50.3344
EURTRY,20260119,061800,50.3334,50.3334,50.3315,50.3315
EURTRY,20260119,061900,50.3315,50.3348,50.3315,50.3348
EURTRY,20260119,062000,50.3351,50.3366,50.3351,50.3366
EURTRY,20260119,062100,50.3368,50.3368,50.3362,50.3362
EURTRY,20260119,062200,50.3362,50.3362,50.3362,50.3362
EURTRY,20260119,062300,50.3362,50.3382,50.3362,50.3382
EURTRY,20260119,062400,50.3382,50.3382,50.3382,50.3382
EURTRY,20260119,062500,50.3403,50.3413,50.3403,50.3413
EURTRY,20260119,062600,50.3413,50.3447,50.3413,50.3447
EURTRY,20260119,062700,50.3459,50.3464,50.3456,50.3456
EURTRY,20260119,062800,50.3459,50.3473,50.3459,50.3473
EURTRY,20260119,062900,50.3477,50.3478,50.3475,50.3475
EURTRY,20260119,063000,50.3475,50.3475,50.3475,50.3475
EURTRY,20260119,063100,50.3475,50.3475,50.3475,50.3475
EURTRY,20260119,063200,50.3432,50.3432,50.3432,50.3432
EURTRY,20260119,063300,50.3432,50.3432,50.3432,50.3432
EURTRY,20260119,063400,50.3431,50.3431,50.3428,50.3428
EURTRY,20260119,063500,50.3422,50.3422,50.3422,50.3422
EURTRY,20260119,063600,50.3399,50.3399,50.3399,50.3399
EURTRY,20260119,063700,50.3399,50.3446,50.3399,50.3434
EURTRY,20260119,063800,50.3428,50.3428,50.3394,50.3394
EURTRY,20260119,063900,50.3391,50.3391,50.3386,50.3386
EURTRY,20260119,064000,50.3352,50.3352,50.3352,50.3352
EURTRY,20260119,064100,50.3351,50.3351,50.3351,50.3351
EURTRY,20260119,064200,50.3306,50.3306,50.3299,50.3299
EURTRY,20260119,064300,50.3298,50.3298,50.3278,50.3278
EURTRY,20260119,064400,50.3277,50.3277,50.3268,50.3268
EURTRY,20260119,064500,50.3251,50.3251,50.3218,50.3221
EURTRY,20260119,064600,50.3222,50.3242,50.3222,50.3242
EURTRY,20260119,064700,50.3224,50.3224,50.3224,50.3224
EURTRY,20260119,064800,50.3213,50.3213,50.3213,50.3213
EURTRY,20260119,064900,50.3213,50.3213,50.3185,50.3185
EURTRY,20260119,065000,50.3178,50.3178,50.3154,50.3155
EURTRY,20260119,065100,50.3160,50.3160,50.3133,50.3133
EURTRY,20260119,065200,50.3128,50.3128,50.3128,50.3128
EURTRY,20260119,065300,50.3113,50.3113,50.3098,50.3109
EURTRY,20260119,065400,50.3117,50.3129,50.3117,50.3129
EURTRY,20260119,065500,50.3095,50.3095,50.3092,50.3092
EURTRY,20260119,065600,50.3092,50.3092,50.3092,50.3092
EURTRY,20260119,065700,50.3074,50.3074,50.3058,50.3058
EURTRY,20260119,065800,50.3055,50.3055,50.3055,50.3055
EURTRY,20260119,065900,50.3055,50.3055,50.3050,50.3053
EURTRY,20260119,070000,50.3053,50.3053,50.3053,50.3053
EURTRY,20260119,070100,50.3067,50.3076,50.3059,50.3076
EURTRY,20260119,070200,50.3081,50.3106,50.3081,50.3106
EURTRY,20260119,070300,50.3115,50.3158,50.3115,50.3158
EURTRY,20260119,070400,50.3168,50.3173,50.3136,50.3136
EURTRY,20260119,070500,50.3140,50.3157,50.3140,50.3157
EURTRY,20260119,070600,50.3160,50.3161,50.3160,50.3161
EURTRY,20260119,070700,50.3161,50.3161,50.3161,50.3161
EURTRY,20260119,070800,50.3199,50.3199,50.3199,50.3199
EURTRY,20260119,070900,50.3199,50.3199,50.3199,50.3199
EURTRY,20260119,071000,50.3199,50.3227,50.3199,50.3226
EURTRY,20260119,071100,50.3227,50.3235,50.3227,50.3235
EURTRY,20260119,071200,50.3229,50.3229,50.3225,50.3225
EURTRY,20260119,071300,50.3223,50.3228,50.3223,50.3228
EURTRY,20260119,071400,50.3229,50.3273,50.3229,50.3272
EURTRY,20260119,071500,50.3273,50.3273,50.3253,50.3253
EURTRY,20260119,071600,50.3248,50.3248,50.3199,50.3199
EURTRY,20260119,071700,50.3201,50.3232,50.3201,50.3232
EURTRY,20260119,071800,50.3233,50.3252,50.3233,50.3252
EURTRY,20260119,071900,50.3252,50.3252,50.3252,50.3252
EURTRY,20260119,072000,50.3252,50.3252,50.3252,50.3252
EURTRY,20260119,072100,50.3252,50.3252,50.3252,50.3252
EURTRY,20260119,072200,50.3239,50.3243,50.3222,50.3223
EURTRY,20260119,072300,50.3231,50.3274,50.3231,50.3274
EURTRY,20260119,072400,50.3293,50.3321,50.3293,50.3321
EURTRY,20260119,072500,50.3322,50.3336,50.3322,50.3336
EURTRY,20260119,072600,50.3337,50.3337,50.3337,50.3337
EURTRY,20260119,072700,50.3316,50.3331,50.3316,50.3331
EURTRY,20260119,072800,50.3332,50.3341,50.3332,50.3341
EURTRY,20260119,072900,50.3341,50.3358,50.3332,50.3358
EURTRY,20260119,073000,50.3362,50.3364,50.3342,50.3342
EURTRY,20260119,073100,50.3341,50.3344,50.3329,50.3329
EURTRY,20260119,073200,50.3308,50.3308,50.3257,50.3257
EURTRY,20260119,073300,50.3240,50.3240,50.3228,50.3230
EURTRY,20260119,073400,50.3228,50.3228,50.3227,50.3227
EURTRY,20260119,073500,50.3222,50.3222,50.3199,50.3199
EURTRY,20260119,073600,50.3181,50.3181,50.3169,50.3169
EURTRY,20260119,073700,50.3166,50.3181,50.3158,50.3181
EURTRY,20260119,073800,50.3186,50.3210,50.3186,50.3203
EURTRY,20260119,073900,50.3200,50.3200,50.3175,50.3185
EURTRY,20260119,074000,50.3191,50.3221,50.3191,50.3221
EURTRY,20260119,074100,50.3222,50.3222,50.3152,50.3165
EURTRY,20260119,074200,50.3170,50.3189,50.3170,50.3180
EURTRY,20260119,074300,50.3177,50.3209,50.3175,50.3209
EURTRY,20260119,074400,50.3200,50.3200,50.3194,50.3195
EURTRY,20260119,074500,50.3175,50.3175,50.3149,50.3149
EURTRY,20260119,074600,50.3138,50.3138,50.3096,50.3096
EURTRY,20260119,074700,50.3099,50.3129,50.3099,50.3129
EURTRY,20260119,074800,50.3134,50.3139,50.3134,50.3139
EURTRY,20260119,074900,50.3132,50.3132,50.3132,50.3132
EURTRY,20260119,075000,50.3155,50.3160,50.3155,50.3160
EURTRY,20260119,075100,50.3161,50.3194,50.3161,50.3192
EURTRY,20260119,075200,50.3185,50.3212,50.3179,50.3212
EURTRY,20260119,075300,50.3215,50.3228,50.3215,50.3228
EURTRY,20260119,075400,50.3228,50.3231,50.3228,50.3231
EURTRY,20260119,075500,50.3230,50.3230,50.3230,50.3230
EURTRY,20260119,075600,50.3230,50.3254,50.3214,50.3249
EURTRY,20260119,075700,50.3250,50.3250,50.3248,50.3248
EURTRY,20260119,075800,50.3247,50.3251,50.3210,50.3210
EURTRY,20260119,075900,50.3208,50.3235,50.3208,50.3224
EURTRY,20260119,080000,50.3223,50.3223,50.3191,50.3191
EURTRY,20260119,080100,50.3178,50.3178,50.3167,50.3169
EURTRY,20260119,080200,50.3171,50.3256,50.3171,50.3256
EURTRY,20260119,080300,50.3263,50.3263,50.3222,50.3223
EURTRY,20260119,080400,50.3232,50.3272,50.3232,50.3272
EURTRY,20260119,080500,50.3273,50.3279,50.3261,50.3263
EURTRY,20260119,080600,50.3262,50.3320,50.3256,50.3320
EURTRY,20260119,080700,50.3334,50.3499,50.3334,50.3499
EURTRY,20260119,080800,50.3503,50.3558,50.3496,50.3558
EURTRY,20260119,080900,50.3570,50.3570,50.3540,50.3556
EURTRY,20260119,081000,50.3557,50.3557,50.3484,50.3484
EURTRY,20260119,081100,50.3480,50.3512,50.3431,50.3504
EURTRY,20260119,081200,50.3494,50.3539,50.3489,50.3539
EURTRY,20260119,081300,50.3552,50.3625,50.3552,50.3625
EURTRY,20260119,081400,50.3646,50.3722,50.3632,50.3632
EURTRY,20260119,081500,50.3611,50.3640,50.3596,50.3640
EURTRY,20260119,081600,50.3664,50.3684,50.3662,50.3662
EURTRY,20260119,081700,50.3660,50.3660,50.3525,50.3538
EURTRY,20260119,081800,50.3540,50.3563,50.3540,50.3544
EURTRY,20260119,081900,50.3540,50.3540,50.3530,50.3530
EURTRY,20260119,082000,50.3528,50.3528,50.3462,50.3462
EURTRY,20260119,082100,50.3459,50.3459,50.3428,50.3428
EURTRY,20260119,082200,50.3426,50.3426,50.3385,50.3391
EURTRY,20260119,082300,50.3394,50.3416,50.3394,50.3407
EURTRY,20260119,082400,50.3403,50.3403,50.3393,50.3395
EURTRY,20260119,082500,50.3385,50.3500,50.3379,50.3500
EURTRY,20260119,082600,50.3503,50.3527,50.3503,50.3527
EURTRY,20260119,082700,50.3539,50.3587,50.3539,50.3583
EURTRY,20260119,082800,50.3579,50.3579,50.3566,50.3566
EURTRY,20260119,082900,50.3514,50.3514,50.3514,50.3514
EURTRY,20260119,083000,50.3512,50.3512,50.3482,50.3484
EURTRY,20260119,083100,50.3486,50.3486,50.3369,50.3369
EURTRY,20260119,083200,50.3344,50.3347,50.3343,50.3347
EURTRY,20260119,083300,50.3348,50.3365,50.3326,50.3326
EURTRY,20260119,083400,50.3325,50.3325,50.3287,50.3287
EURTRY,20260119,083500,50.3284,50.3285,50.3255,50.3262
EURTRY,20260119,083600,50.3247,50.3247,50.3210,50.3218
EURTRY,20260119,083700,50.3215,50.3215,50.3209,50.3211
EURTRY,20260119,083800,50.3213,50.3213,50.3123,50.3123
EURTRY,20260119,083900,50.3109,50.3109,50.3093,50.3093
EURTRY,20260119,084000,50.3092,50.3092,50.3011,50.3011
EURTRY,20260119,084100,50.3006,50.3066,50.2983,50.3066
EURTRY,20260119,084200,50.3073,50.3074,50.3068,50.3073
EURTRY,20260119,084300,50.3080,50.3130,50.3080,50.3130
EURTRY,20260119,084400,50.3128,50.3128,50.3106,50.3106
EURTRY,20260119,084500,50.3111,50.3111,50.3033,50.3036
EURTRY,20260119,084600,50.3035,50.3035,50.2971,50.2971
EURTRY,20260119,084700,50.2959,50.3016,50.2955,50.3011
EURTRY,20260119,084800,50.3007,50.3007,50.2970,50.2970
EURTRY,20260119,084900,50.2974,50.2977,50.2966,50.2966
EURTRY,20260119,085000,50.2962,50.3006,50.2962,50.3006
EURTRY,20260119,085100,50.3008,50.3084,50.3008,50.3084
EURTRY,20260119,085200,50.3088,50.3089,50.3086,50.3086
EURTRY,20260119,085300,50.3072,50.3083,50.3067,50.3083
EURTRY,20260119,085400,50.3092,50.3092,50.3091,50.3091
EURTRY,20260119,085500,50.3088,50.3088,50.3068,50.3072
EURTRY,20260119,085600,50.3074,50.3082,50.3074,50.3079
EURTRY,20260119,085700,50.3076,50.3076,50.3064,50.3076
EURTRY,20260119,085800,50.3075,50.3075,50.3021,50.3022
EURTRY,20260119,085900,50.3023,50.3038,50.3023,50.3038
EURTRY,20260119,090000,50.3037,50.3037,50.3019,50.3026
EURTRY,20260119,090100,50.3039,50.3102,50.3039,50.3060
EURTRY,20260119,090200,50.3055,50.3068,50.3042,50.3047
EURTRY,20260119,090300,50.3044,50.3046,50.3017,50.3033
EURTRY,20260119,090400,50.3035,50.3036,50.3022,50.3031
EURTRY,20260119,090500,50.3033,50.3053,50.3033,50.3053
EURTRY,20260119,090600,50.3067,50.3067,50.3067,50.3067
EURTRY,20260119,090700,50.3059,50.3059,50.2934,50.2934
EURTRY,20260119,090800,50.2925,50.2936,50.2910,50.2910
EURTRY,20260119,090900,50.2889,50.2889,50.2818,50.2818
EURTRY,20260119,091000,50.2804,50.2825,50.2796,50.2815
EURTRY,20260119,091100,50.2812,50.2834,50.2796,50.2834
EURTRY,20260119,091200,50.2843,50.2912,50.2843,50.2909
EURTRY,20260119,091300,50.2895,50.2895,50.2855,50.2855
EURTRY,20260119,091400,50.2843,50.2893,50.2842,50.2842
EURTRY,20260119,091500,50.2840,50.2859,50.2831,50.2851
EURTRY,20260119,091600,50.2850,50.2887,50.2836,50.2887
EURTRY,20260119,091700,50.2902,50.2910,50.2897,50.2904
EURTRY,20260119,091800,50.2908,50.2933,50.2908,50.2928
EURTRY,20260119,091900,50.2921,50.2965,50.2911,50.2965
EURTRY,20260119,092000,50.2971,50.3003,50.2971,50.2995
EURTRY,20260119,092100,50.2992,50.3030,50.2990,50.3030
EURTRY,20260119,092200,50.3033,50.3051,50.3006,50.3006
EURTRY,20260119,092300,50.2995,50.2995,50.2922,50.2922
EURTRY,20260119,092400,50.2914,50.2935,50.2903,50.2921
EURTRY,20260119,092500,50.2918,50.2918,50.2880,50.2880
EURTRY,20260119,092600,50.2868,50.2868,50.2816,50.2854
EURTRY,20260119,092700,50.2850,50.2878,50.2847,50.2878
EURTRY,20260119,092800,50.2874,50.2874,50.2833,50.2833
EURTRY,20260119,092900,50.2826,50.2848,50.2826,50.2843
EURTRY,20260119,093000,50.2843,50.2843,50.2808,50.2808
EURTRY,20260119,093100,50.2791,50.2791,50.2748,50.2770
EURTRY,20260119,093200,50.2767,50.2767,50.2749,50.2749
EURTRY,20260119,093300,50.2754,50.2801,50.2754,50.2801
EURTRY,20260119,093400,50.2809,50.2829,50.2809,50.2829
EURTRY,20260119,093500,50.2830,50.2844,50.2830,50.2844
EURTRY,20260119,093600,50.2858,50.2912,50.2858,50.2912
EURTRY,20260119,093700,50.2916,50.2926,50.2916,50.2918
EURTRY,20260119,093800,50.2911,50.2970,50.2911,50.2970
EURTRY,20260119,093900,50.2983,50.2988,50.2976,50.2976
EURTRY,20260119,094000,50.2961,50.2961,50.2916,50.2916
EURTRY,20260119,094100,50.2919,50.2948,50.2919,50.2935
EURTRY,20260119,094200,50.2932,50.2932,50.2927,50.2927
EURTRY,20260119,094300,50.2941,50.3006,50.2941,50.3006
EURTRY,20260119,094400,50.2965,50.2989,50.2965,50.2989
EURTRY,20260119,094500,50.3000,50.3004,50.2996,50.2996
EURTRY,20260119,094600,50.2988,50.2988,50.2937,50.2937
EURTRY,20260119,094700,50.2947,50.2987,50.2947,50.2977
EURTRY,20260119,094800,50.2974,50.2974,50.2885,50.2885
EURTRY,20260119,094900,50.2881,50.2911,50.2850,50.2900
EURTRY,20260119,095000,50.2891,50.2917,50.2878,50.2917
EURTRY,20260119,095100,50.2920,50.2920,50.2893,50.2893
EURTRY,20260119,095200,50.2886,50.2896,50.2886,50.2889
EURTRY,20260119,095300,50.2887,50.2909,50.2883,50.2883
EURTRY,20260119,095400,50.2885,50.2885,50.2852,50.2852
EURTRY,20260119,095500,50.2856,50.2919,50.2856,50.2919
EURTRY,20260119,095600,50.2924,50.2930,50.2924,50.2930
EURTRY,20260119,095700,50.2919,50.2938,50.2911,50.2934
EURTRY,20260119,095800,50.2931,50.2931,50.2922,50.2926
EURTRY,20260119,095900,50.2929,50.2929,50.2921,50.2921
EURTRY,20260119,100000,50.2924,50.2975,50.2924,50.2975
EURTRY,20260119,100100,50.2978,50.3013,50.2978,50.3013
EURTRY,20260119,100200,50.3027,50.3120,50.3027,50.3120
EURTRY,20260119,100300,50.3136,50.3147,50.3131,50.3139
EURTRY,20260119,100400,50.3143,50.3179,50.3143,50.3179
EURTRY,20260119,100500,50.3172,50.3172,50.3026,50.3026
EURTRY,20260119,100600,50.3025,50.3025,50.3017,50.3017
EURTRY,20260119,100700,50.3017,50.3056,50.3017,50.3056
EURTRY,20260119,100800,50.3051,50.3056,50.3044,50.3048
EURTRY,20260119,100900,50.3045,50.3045,50.3011,50.3011
EURTRY,20260119,101000,50.3002,50.3002,50.2881,50.2881
EURTRY,20260119,101100,50.2878,50.2880,50.2839,50.2839
EURTRY,20260119,101200,50.2829,50.2834,50.2829,50.2832
EURTRY,20260119,101300,50.2831,50.2831,50.2816,50.2816
EURTRY,20260119,101400,50.2751,50.2753,50.2751,50.2753
EURTRY,20260119,101500,50.2735,50.2735,50.2691,50.2691
EURTRY,20260119,101600,50.2687,50.2700,50.2682,50.2698
EURTRY,20260119,101700,50.2690,50.2690,50.2625,50.2686
EURTRY,20260119,101800,50.2682,50.2682,50.2658,50.2680
EURTRY,20260119,101900,50.2682,50.2720,50.2682,50.2700
EURTRY,20260119,102000,50.2697,50.2697,50.2674,50.2674
EURTRY,20260119,102100,50.2671,50.2671,50.2602,50.2602
EURTRY,20260119,102200,50.2585,50.2590,50.2583,50.2590
EURTRY,20260119,102300,50.2598,50.2617,50.2598,50.2616
EURTRY,20260119,102400,50.2593,50.2593,50.2566,50.2566
EURTRY,20260119,102500,50.2564,50.2564,50.2476,50.2476
EURTRY,20260119,102600,50.2458,50.2458,50.2419,50.2422
EURTRY,20260119,102700,50.2433,50.2486,50.2433,50.2486
EURTRY,20260119,102800,50.2504,50.2516,50.2504,50.2516
EURTRY,20260119,102900,50.2539,50.2570,50.2539,50.2555
EURTRY,20260119,103000,50.2554,50.2559,50.2546,50.2559
EURTRY,20260119,103100,50.2570,50.2584,50.2570,50.2584
EURTRY,20260119,103200,50.2583,50.2583,50.2567,50.2567
EURTRY,20260119,103300,50.2565,50.2591,50.2551,50.2591
EURTRY,20260119,103400,50.2589,50.2602,50.2572,50.2602
EURTRY,20260119,103500,50.2606,50.2621,50.2606,50.2621
EURTRY,20260119,103600,50.2632,50.2720,50.2632,50.2720
EURTRY,20260119,103700,50.2728,50.2735,50.2728,50.2733
EURTRY,20260119,103800,50.2730,50.2786,50.2730,50.2786
EURTRY,20260119,103900,50.2783,50.2783,50.2782,50.2782
EURTRY,20260119,104000,50.2781,50.2795,50.2781,50.2795
EURTRY,20260119,104100,50.2805,50.2805,50.2803,50.2803
EURTRY,20260119,104200,50.2786,50.2786,50.2769,50.2775
EURTRY,20260119,104300,50.2806,50.2873,50.2806,50.2873
EURTRY,20260119,104400,50.2879,50.2880,50.2872,50.2872
EURTRY,20260119,104500,50.2879,50.2942,50.2879,50.2937
EURTRY,20260119,104600,50.2944,50.2952,50.2932,50.2932
EURTRY,20260119,104700,50.2928,50.2928,50.2921,50.2921
EURTRY,20260119,104800,50.2922,50.2941,50.2922,50.2941
EURTRY,20260119,104900,50.2956,50.3012,50.2956,50.3012
EURTRY,20260119,105000,50.3029,50.3039,50.3029,50.3039
EURTRY,20260119,105100,50.3027,50.3033,50.3022,50.3033
EURTRY,20260119,105200,50.3036,50.3036,50.3009,50.3009
EURTRY,20260119,105300,50.3010,50.3036,50.3010,50.3036
EURTRY,20260119,105400,50.3051,50.3054,50.2920,50.2922
EURTRY,20260119,105500,50.2936,50.2970,50.2936,50.2970
EURTRY,20260119,105600,50.2976,50.2982,50.2939,50.2945
EURTRY,20260119,105700,50.2948,50.2990,50.2948,50.2981
EURTRY,20260119,105800,50.2974,50.2974,50.2945,50.2945
EURTRY,20260119,105900,50.2938,50.2938,50.2916,50.2925
EURTRY,20260119,110000,50.2927,50.2927,50.2923,50.2924
EURTRY,20260119,110100,50.2929,50.2967,50.2929,50.2967
EURTRY,20260119,110200,50.2966,50.2973,50.2966,50.2971
EURTRY,20260119,110300,50.2970,50.2970,50.2970,50.2970
EURTRY,20260119,110400,50.2979,50.2979,50.2932,50.2944
EURTRY,20260119,110500,50.2962,50.3024,50.2962,50.3024
EURTRY,20260119,110600,50.3028,50.3054,50.2994,50.3054
EURTRY,20260119,110700,50.3072,50.3077,50.3061,50.3063
EURTRY,20260119,110800,50.3067,50.3089,50.3067,50.3088
EURTRY,20260119,110900,50.3091,50.3092,50.3063,50.3063
EURTRY,20260119,111000,50.3062,50.3062,50.3036,50.3042
EURTRY,20260119,111100,50.3047,50.3074,50.3047,50.3074
EURTRY,20260119,111200,50.3074,50.3074,50.3074,50.3074
EURTRY,20260119,111300,50.3086,50.3086,50.3086,50.3086
EURTRY,20260119,111400,50.3086,50.3117,50.3086,50.3117
EURTRY,20260119,111500,50.3120,50.3127,50.3120,50.3127
EURTRY,20260119,111600,50.3107,50.3107,50.3107,50.3107
EURTRY,20260119,111700,50.3107,50.3107,50.3053,50.3053
EURTRY,20260119,111800,50.3043,50.3043,50.3008,50.3015
EURTRY,20260119,111900,50.3022,50.3055,50.3022,50.3055
EURTRY,20260119,112000,50.3054,50.3054,50.3036,50.3036
EURTRY,20260119,112100,50.3030,50.3030,50.3021,50.3024
EURTRY,20260119,112200,50.3025,50.3027,50.3025,50.3027
EURTRY,20260119,112300,50.3034,50.3034,50.3034,50.3034
EURTRY,20260119,112400,50.3034,50.3034,50.2998,50.2998
EURTRY,20260119,112500,50.2985,50.2985,50.2971,50.2971
EURTRY,20260119,112600,50.2966,50.2966,50.2948,50.2949
EURTRY,20260119,112700,50.2951,50.2951,50.2943,50.2943
EURTRY,20260119,112800,50.2940,50.2941,50.2940,50.2941
EURTRY,20260119,112900,50.2942,50.2955,50.2941,50.2955
EURTRY,20260119,113000,50.2957,50.2959,50.2957,50.2958
EURTRY,20260119,113100,50.2951,50.2951,50.2904,50.2909
EURTRY,20260119,113200,50.2911,50.2917,50.2911,50.2915
EURTRY,20260119,113300,50.2917,50.2923,50.2917,50.2923
EURTRY,20260119,113400,50.2938,50.2938,50.2938,50.2938
EURTRY,20260119,113500,50.2963,50.2963,50.2955,50.2955
EURTRY,20260119,113600,50.2904,50.2908,50.2904,50.2905
EURTRY,20260119,113700,50.2902,50.2924,50.2902,50.2920
EURTRY,20260119,113800,50.2921,50.2932,50.2921,50.2932
EURTRY,20260119,113900,50.2942,50.2942,50.2942,50.2942
EURTRY,20260119,114000,50.2942,50.2942,50.2942,50.2942
EURTRY,20260119,114100,50.2942,50.2963,50.2942,50.2963
EURTRY,20260119,114200,50.2963,50.2963,50.2963,50.2963
EURTRY,20260119,114300,50.2974,50.2974,50.2964,50.2964
EURTRY,20260119,114400,50.2962,50.2962,50.2943,50.2943
EURTRY,20260119,114500,50.2941,50.2941,50.2938,50.2938
EURTRY,20260119,114600,50.2938,50.2938,50.2938,50.2938
EURTRY,20260119,114700,50.2921,50.2921,50.2903,50.2903
EURTRY,20260119,114800,50.2902,50.2902,50.2887,50.2887
EURTRY,20260119,114900,50.2886,50.2913,50.2886,50.2913
EURTRY,20260119,115000,50.2909,50.2909,50.2901,50.2901
EURTRY,20260119,115100,50.2907,50.2928,50.2907,50.2928
EURTRY,20260119,115200,50.2962,50.3036,50.2962,50.3036
EURTRY,20260119,115300,50.3040,50.3098,50.3040,50.3069
EURTRY,20260119,115400,50.3053,50.3053,50.2991,50.2991
EURTRY,20260119,115500,50.2981,50.3032,50.2981,50.3030
EURTRY,20260119,115600,50.3024,50.3051,50.3024,50.3051
EURTRY,20260119,115700,50.3053,50.3053,50.3023,50.3023
EURTRY,20260119,115800,50.3023,50.3023,50.3023,50.3023
EURTRY,20260119,115900,50.3007,50.3058,50.3007,50.3042
EURTRY,20260119,120000,50.3020,50.3020,50.2952,50.2952
EURTRY,20260119,120100,50.2954,50.3063,50.2954,50.3043
EURTRY,20260119,120200,50.3030,50.3033,50.3000,50.3033
EURTRY,20260119,120300,50.3034,50.3036,50.2974,50.2974
EURTRY,20260119,120400,50.2967,50.2967,50.2930,50.2930
EURTRY,20260119,120500,50.2910,50.2910,50.2884,50.2885
EURTRY,20260119,120600,50.2886,50.2905,50.2886,50.2905
EURTRY,20260119,120700,50.2906,50.2926,50.2906,50.2925
EURTRY,20260119,120800,50.2924,50.2924,50.2917,50.2917
EURTRY,20260119,120900,50.2916,50.2917,50.2909,50.2909
EURTRY,20260119,121000,50.2909,50.2909,50.2909,50.2909
EURTRY,20260119,121100,50.2928,50.2997,50.2928,50.2997
EURTRY,20260119,121200,50.3007,50.3007,50.3004,50.3004
EURTRY,20260119,121300,50.2999,50.2999,50.2979,50.2979
EURTRY,20260119,121400,50.2974,50.2974,50.2960,50.2968
EURTRY,20260119,121500,50.2970,50.2970,50.2960,50.2960
EURTRY,20260119,121600,50.2923,50.2925,50.2922,50.2922
EURTRY,20260119,121700,50.2914,50.2914,50.2895,50.2908
EURTRY,20260119,121800,50.2895,50.2895,50.2874,50.2874
EURTRY,20260119,121900,50.2872,50.2872,50.2860,50.2860
EURTRY,20260119,122000,50.2857,50.2857,50.2855,50.2855
EURTRY,20260119,122100,50.2855,50.2855,50.2855,50.2855
EURTRY,20260119,122200,50.2855,50.2855,50.2842,50.2842
EURTRY,20260119,122300,50.2839,50.2839,50.2831,50.2831
EURTRY,20260119,122400,50.2826,50.2870,50.2826,50.2870
EURTRY,20260119,122500,50.2871,50.2892,50.2871,50.2892
EURTRY,20260119,122600,50.2906,50.2906,50.2904,50.2904
EURTRY,20260119,122700,50.2876,50.2879,50.2876,50.2879
EURTRY,20260119,122800,50.2883,50.2887,50.2879,50.2879
EURTRY,20260119,122900,50.2878,50.2900,50.2867,50.2900
EURTRY,20260119,123000,50.2902,50.2904,50.2902,50.2904
EURTRY,20260119,123100,50.2904,50.2909,50.2882,50.2884
EURTRY,20260119,123200,50.2890,50.2901,50.2890,50.2901
EURTRY,20260119,123300,50.2902,50.2906,50.2895,50.2906
EURTRY,20260119,123400,50.2913,50.2931,50.2913,50.2931
EURTRY,20260119,123500,50.2932,50.2948,50.2932,50.2948
EURTRY,20260119,123600,50.2960,50.2997,50.2960,50.2997
EURTRY,20260119,123700,50.3008,50.3008,50.3005,50.3005
EURTRY,20260119,123800,50.2999,50.2999,50.2979,50.2979
EURTRY,20260119,123900,50.2975,50.2975,50.2962,50.2971
EURTRY,20260119,124000,50.2971,50.2971,50.2971,50.2971
EURTRY,20260119,124100,50.2930,50.2930,50.2930,50.2930
EURTRY,20260119,124200,50.2930,50.2960,50.2930,50.2960
EURTRY,20260119,124300,50.2967,50.2968,50.2967,50.2968
EURTRY,20260119,124400,50.2969,50.2997,50.2969,50.2997
EURTRY,20260119,124500,50.3001,50.3022,50.3001,50.3022
EURTRY,20260119,124600,50.3026,50.3067,50.3026,50.3067
EURTRY,20260119,124700,50.3070,50.3074,50.3070,50.3074
EURTRY,20260119,124800,50.3072,50.3072,50.3072,50.3072
EURTRY,20260119,124900,50.3072,50.3072,50.3061,50.3062
EURTRY,20260119,125000,50.3062,50.3067,50.3061,50.3067
EURTRY,20260119,125100,50.3070,50.3106,50.3070,50.3106
EURTRY,20260119,125200,50.3118,50.3126,50.3118,50.3126
EURTRY,20260119,125300,50.3126,50.3126,50.3092,50.3092
EURTRY,20260119,125400,50.3088,50.3088,50.3068,50.3075
EURTRY,20260119,125500,50.3076,50.3087,50.3076,50.3087
EURTRY,20260119,125600,50.3139,50.3140,50.3139,50.3140
EURTRY,20260119,125700,50.3144,50.3144,50.3144,50.3144
EURTRY,20260119,125800,50.3144,50.3144,50.3132,50.3138
EURTRY,20260119,125900,50.3145,50.3207,50.3145,50.3207
EURTRY,20260119,130000,50.3213,50.3215,50.3190,50.3190
EURTRY,20260119,130100,50.3185,50.3185,50.3153,50.3156
EURTRY,20260119,130200,50.3158,50.3158,50.3152,50.3152
EURTRY,20260119,130300,50.3148,50.3148,50.3133,50.3133
EURTRY,20260119,130400,50.3132,50.3155,50.3132,50.3155
EURTRY,20260119,130500,50.3169,50.3169,50.3169,50.3169
EURTRY,20260119,130600,50.3166,50.3193,50.3166,50.3193
EURTRY,20260119,130700,50.3188,50.3188,50.3149,50.3149
EURTRY,20260119,130800,50.3142,50.3149,50.3142,50.3149
EURTRY,20260119,130900,50.3157,50.3185,50.3157,50.3185
EURTRY,20260119,131000,50.3200,50.3200,50.3200,50.3200
EURTRY,20260119,131100,50.3203,50.3220,50.3203,50.3220
EURTRY,20260119,131200,50.3224,50.3224,50.3210,50.3210
EURTRY,20260119,131300,50.3207,50.3216,50.3207,50.3216
EURTRY,20260119,131400,50.3214,50.3214,50.3191,50.3192
EURTRY,20260119,131500,50.3196,50.3204,50.3196,50.3204
EURTRY,20260119,131600,50.3208,50.3238,50.3208,50.3238
EURTRY,20260119,131700,50.3241,50.3241,50.3233,50.3235
EURTRY,20260119,131800,50.3238,50.3308,50.3238,50.3308
EURTRY,20260119,131900,50.3316,50.3328,50.3316,50.3323
EURTRY,20260119,132000,50.3328,50.3328,50.3328,50.3328
EURTRY,20260119,132100,50.3328,50.3366,50.3328,50.3363
EURTRY,20260119,132200,50.3361,50.3361,50.3351,50.3351
EURTRY,20260119,132300,50.3351,50.3351,50.3345,50.3345
EURTRY,20260119,132400,50.3346,50.3348,50.3332,50.3332
EURTRY,20260119,132500,50.3332,50.3332,50.3332,50.3332
EURTRY,20260119,132600,50.3307,50.3307,50.3290,50.3290
EURTRY,20260119,132700,50.3320,50.3323,50.3320,50.3323
EURTRY,20260119,132800,50.3325,50.3325,50.3295,50.3295
EURTRY,20260119,132900,50.3299,50.3307,50.3299,50.3307
EURTRY,20260119,133000,50.3306,50.3306,50.3293,50.3293
EURTRY,20260119,133100,50.3291,50.3291,50.3286,50.3287
EURTRY,20260119,133200,50.3287,50.3307,50.3287,50.3304
EURTRY,20260119,133300,50.3289,50.3289,50.3282,50.3285
EURTRY,20260119,133400,50.3284,50.3284,50.3255,50.3256
EURTRY,20260119,133500,50.3257,50.3270,50.3257,50.3270
EURTRY,20260119,133600,50.3272,50.3279,50.3272,50.3279
EURTRY,20260119,133700,50.3281,50.3287,50.3281,50.3284
EURTRY,20260119,133800,50.3287,50.3292,50.3287,50.3292
EURTRY,20260119,133900,50.3292,50.3292,50.3292,50.3292
EURTRY,20260119,134000,50.3312,50.3313,50.3288,50.3288
EURTRY,20260119,134100,50.3282,50.3316,50.3282,50.3316
EURTRY,20260119,134200,50.3320,50.3345,50.3320,50.3345
EURTRY,20260119,134300,50.3362,50.3386,50.3362,50.3386
EURTRY,20260119,134400,50.3391,50.3413,50.3391,50.3413
EURTRY,20260119,134500,50.3406,50.3406,50.3405,50.3405
EURTRY,20260119,134600,50.3405,50.3405,50.3344,50.3344
EURTRY,20260119,134700,50.3337,50.3337,50.3313,50.3313
EURTRY,20260119,134800,50.3294,50.3294,50.3268,50.3284
EURTRY,20260119,134900,50.3290,50.3292,50.3258,50.3258
EURTRY,20260119,135000,50.3257,50.3270,50.3257,50.3270
EURTRY,20260119,135100,50.3272,50.3280,50.3246,50.3246
EURTRY,20260119,135200,50.3246,50.3246,50.3246,50.3246
EURTRY,20260119,135300,50.3196,50.3196,50.3152,50.3152
EURTRY,20260119,135400,50.3139,50.3139,50.3133,50.3133
EURTRY,20260119,135500,50.3133,50.3133,50.3126,50.3126
EURTRY,20260119,135600,50.3123,50.3123,50.3109,50.3116
EURTRY,20260119,135700,50.3121,50.3129,50.3115,50.3115
EURTRY,20260119,135800,50.3114,50.3114,50.3098,50.3098
EURTRY,20260119,135900,50.3099,50.3099,50.3096,50.3096
EURTRY,20260119,140000,50.3094,50.3102,50.3094,50.3102
EURTRY,20260119,140100,50.3103,50.3141,50.3103,50.3141
EURTRY,20260119,140200,50.3146,50.3209,50.3146,50.3209
EURTRY,20260119,140300,50.3218,50.3223,50.3217,50.3220
EURTRY,20260119,140400,50.3221,50.3238,50.3221,50.3238
EURTRY,20260119,140500,50.3240,50.3242,50.3232,50.3237
EURTRY,20260119,140600,50.3241,50.3278,50.3241,50.3278
EURTRY,20260119,140700,50.3286,50.3293,50.3286,50.3293
EURTRY,20260119,140800,50.3301,50.3307,50.3301,50.3302
EURTRY,20260119,140900,50.3301,50.3301,50.3287,50.3287
EURTRY,20260119,141000,50.3285,50.3290,50.3285,50.3290
EURTRY,20260119,141100,50.3298,50.3311,50.3298,50.3311
EURTRY,20260119,141200,50.3317,50.3332,50.3317,50.3332
EURTRY,20260119,141300,50.3328,50.3328,50.3322,50.3323
EURTRY,20260119,141400,50.3325,50.3325,50.3289,50.3294
EURTRY,20260119,141500,50.3298,50.3314,50.3298,50.3310
EURTRY,20260119,141600,50.3304,50.3309,50.3285,50.3309
EURTRY,20260119,141700,50.3305,50.3305,50.3304,50.3304
EURTRY,20260119,141800,50.3287,50.3288,50.3287,50.3287
EURTRY,20260119,141900,50.3280,50.3280,50.3272,50.3272
EURTRY,20260119,142000,50.3276,50.3365,50.3276,50.3365
EURTRY,20260119,142100,50.3374,50.3374,50.3349,50.3349
EURTRY,20260119,142200,50.3350,50.3354,50.3350,50.3354
EURTRY,20260119,142300,50.3355,50.3355,50.3347,50.3347
EURTRY,20260119,142400,50.3350,50.3379,50.3350,50.3379
EURTRY,20260119,142500,50.3380,50.3387,50.3360,50.3360
EURTRY,20260119,142600,50.3352,50.3353,50.3311,50.3311
EURTRY,20260119,142700,50.3294,50.3294,50.3253,50.3253
EURTRY,20260119,142800,50.3252,50.3252,50.3236,50.3249
EURTRY,20260119,142900,50.3250,50.3271,50.3247,50.3271
EURTRY,20260119,143000,50.3284,50.3284,50.3284,50.3284
EURTRY,20260119,143100,50.3304,50.3356,50.3304,50.3356
EURTRY,20260119,143200,50.3373,50.3373,50.3371,50.3372
EURTRY,20260119,143300,50.3372,50.3372,50.3372,50.3372
EURTRY,20260119,143400,50.3366,50.3385,50.3366,50.3385
EURTRY,20260119,143500,50.3386,50.3413,50.3386,50.3413
EURTRY,20260119,143600,50.3416,50.3442,50.3416,50.3419
EURTRY,20260119,143700,50.3403,50.3430,50.3371,50.3421
EURTRY,20260119,143800,50.3413,50.3418,50.3386,50.3386
EURTRY,20260119,143900,50.3381,50.3381,50.3365,50.3365
EURTRY,20260119,144000,50.3361,50.3369,50.3358,50.3369
EURTRY,20260119,144100,50.3382,50.3398,50.3382,50.3383
EURTRY,20260119,144200,50.3382,50.3382,50.3367,50.3367
EURTRY,20260119,144300,50.3363,50.3410,50.3363,50.3410
EURTRY,20260119,144400,50.3413,50.3414,50.3407,50.3407
EURTRY,20260119,144500,50.3391,50.3391,50.3350,50.3350
EURTRY,20260119,144600,50.3348,50.3368,50.3348,50.3368
EURTRY,20260119,144700,50.3374,50.3382,50.3374,50.3382
EURTRY,20260119,144800,50.3392,50.3407,50.3392,50.3407
EURTRY,20260119,144900,50.3409,50.3420,50.3409,50.3416
EURTRY,20260119,145000,50.3408,50.3408,50.3404,50.3404
EURTRY,20260119,145100,50.3404,50.3414,50.3404,50.3414
EURTRY,20260119,145200,50.3413,50.3413,50.3394,50.3394
EURTRY,20260119,145300,50.3393,50.3393,50.3345,50.3345
EURTRY,20260119,145400,50.3344,50.3345,50.3342,50.3345
EURTRY,20260119,145500,50.3353,50.3424,50.3353,50.3424
EURTRY,20260119,145600,50.3429,50.3435,50.3362,50.3362
EURTRY,20260119,145700,50.3357,50.3361,50.3348,50.3348
EURTRY,20260119,145800,50.3342,50.3342,50.3314,50.3314
EURTRY,20260119,145900,50.3307,50.3307,50.3277,50.3277
EURTRY,20260119,150000,50.3270,50.3270,50.3240,50.3259
EURTRY,20260119,150100,50.3272,50.3302,50.3272,50.3288
EURTRY,20260119,150200,50.3290,50.3302,50.3277,50.3302
EURTRY,20260119,150300,50.3310,50.3326,50.3310,50.3324
EURTRY,20260119,150400,50.3317,50.3331,50.3317,50.3331
EURTRY,20260119,150500,50.3334,50.3341,50.3313,50.3313
EURTRY,20260119,150600,50.3308,50.3361,50.3308,50.3361
EURTRY,20260119,150700,50.3370,50.3373,50.3370,50.3373
EURTRY,20260119,150800,50.3375,50.3402,50.3375,50.3400
EURTRY,20260119,150900,50.3391,50.3391,50.3363,50.3363
EURTRY,20260119,151000,50.3357,50.3357,50.3337,50.3355
EURTRY,20260119,151100,50.3363,50.3365,50.3363,50.3363
EURTRY,20260119,151200,50.3365,50.3366,50.3365,50.3366
EURTRY,20260119,151300,50.3365,50.3365,50.3352,50.3357
EURTRY,20260119,151400,50.3353,50.3353,50.3324,50.3324
EURTRY,20260119,151500,50.3321,50.3321,50.3310,50.3310
EURTRY,20260119,151600,50.3277,50.3277,50.3263,50.3263
EURTRY,20260119,151700,50.3260,50.3263,50.3260,50.3262
EURTRY,20260119,151800,50.3267,50.3302,50.3267,50.3302
EURTRY,20260119,151900,50.3303,50.3318,50.3303,50.3318
EURTRY,20260119,152000,50.3317,50.3317,50.3307,50.3307
EURTRY,20260119,152100,50.3309,50.3327,50.3309,50.3327
EURTRY,20260119,152200,50.3335,50.3348,50.3335,50.3348
EURTRY,20260119,152300,50.3351,50.3363,50.3351,50.3363
EURTRY,20260119,152400,50.3364,50.3373,50.3364,50.3373
EURTRY,20260119,152500,50.3386,50.3386,50.3386,50.3386
EURTRY,20260119,152600,50.3386,50.3413,50.3386,50.3413
EURTRY,20260119,152700,50.3415,50.3417,50.3413,50.3413
EURTRY,20260119,152800,50.3434,50.3483,50.3434,50.3483
EURTRY,20260119,152900,50.3479,50.3479,50.3464,50.3464
EURTRY,20260119,153000,50.3464,50.3478,50.3464,50.3478
EURTRY,20260119,153100,50.3483,50.3496,50.3483,50.3496
EURTRY,20260119,153200,50.3498,50.3515,50.3493,50.3515
EURTRY,20260119,153300,50.3516,50.3541,50.3516,50.3541
EURTRY,20260119,153400,50.3557,50.3559,50.3557,50.3559
EURTRY,20260119,153500,50.3562,50.3562,50.3556,50.3556
EURTRY,20260119,153600,50.3553,50.3553,50.3527,50.3527
EURTRY,20260119,153700,50.3512,50.3512,50.3455,50.3455
EURTRY,20260119,153800,50.3441,50.3441,50.3427,50.3427
EURTRY,20260119,153900,50.3426,50.3432,50.3425,50.3432
EURTRY,20260119,154000,50.3434,50.3439,50.3434,50.3439
EURTRY,20260119,154100,50.3439,50.3439,50.3434,50.3434
EURTRY,20260119,154200,50.3431,50.3431,50.3406,50.3422
EURTRY,20260119,154300,50.3425,50.3454,50.3425,50.3454
EURTRY,20260119,154400,50.3461,50.3469,50.3461,50.3464
EURTRY,20260119,154500,50.3465,50.3501,50.3465,50.3501
EURTRY,20260119,154600,50.3504,50.3504,50.3473,50.3473
EURTRY,20260119,154700,50.3475,50.3492,50.3475,50.3492
EURTRY,20260119,154800,50.3492,50.3492,50.3492,50.3492
EURTRY,20260119,154900,50.3528,50.3582,50.3527,50.3582
EURTRY,20260119,155000,50.3605,50.3715,50.3605,50.3715
EURTRY,20260119,155100,50.3719,50.3745,50.3719,50.3733
EURTRY,20260119,155200,50.3718,50.3718,50.3697,50.3707
EURTRY,20260119,155300,50.3725,50.3730,50.3717,50.3717
EURTRY,20260119,155400,50.3713,50.3713,50.3685,50.3707
EURTRY,20260119,155500,50.3703,50.3703,50.3635,50.3635
EURTRY,20260119,155600,50.3634,50.3634,50.3631,50.3631
EURTRY,20260119,155700,50.3632,50.3633,50.3615,50.3616
EURTRY,20260119,155800,50.3632,50.3706,50.3632,50.3706
EURTRY,20260119,155900,50.3710,50.3710,50.3654,50.3654
EURTRY,20260119,160000,50.3653,50.3653,50.3639,50.3639
EURTRY,20260119,160100,50.3638,50.3638,50.3617,50.3617
EURTRY,20260119,160200,50.3619,50.3675,50.3619,50.3675
EURTRY,20260119,160300,50.3678,50.3709,50.3669,50.3709
EURTRY,20260119,160400,50.3713,50.3746,50.3713,50.3746
EURTRY,20260119,160500,50.3747,50.3747,50.3643,50.3643
EURTRY,20260119,160600,50.3625,50.3625,50.3603,50.3622
EURTRY,20260119,160700,50.3621,50.3660,50.3621,50.3639
EURTRY,20260119,160800,50.3646,50.3652,50.3621,50.3621
EURTRY,20260119,160900,50.3619,50.3690,50.3619,50.3689
EURTRY,20260119,161000,50.3691,50.3699,50.3677,50.3677
EURTRY,20260119,161100,50.3678,50.3679,50.3648,50.3648
EURTRY,20260119,161200,50.3632,50.3632,50.3602,50.3603
EURTRY,20260119,161300,50.3600,50.3600,50.3572,50.3572
EURTRY,20260119,161400,50.3574,50.3591,50.3574,50.3586
EURTRY,20260119,161500,50.3577,50.3577,50.3547,50.3547
EURTRY,20260119,161600,50.3544,50.3544,50.3528,50.3528
EURTRY,20260119,161700,50.3520,50.3526,50.3508,50.3526
EURTRY,20260119,161800,50.3529,50.3556,50.3529,50.3556
EURTRY,20260119,161900,50.3559,50.3606,50.3559,50.3599
EURTRY,20260119,162000,50.3597,50.3597,50.3582,50.3583
EURTRY,20260119,162100,50.3584,50.3599,50.3581,50.3581
EURTRY,20260119,162200,50.3573,50.3573,50.3559,50.3559
EURTRY,20260119,162300,50.3554,50.3554,50.3511,50.3511
EURTRY,20260119,162400,50.3502,50.3502,50.3498,50.3498
EURTRY,20260119,162500,50.3481,50.3484,50.3481,50.3484
EURTRY,20260119,162600,50.3486,50.3490,50.3484,50.3484
EURTRY,20260119,162700,50.3476,50.3478,50.3476,50.3478
EURTRY,20260119,162800,50.3471,50.3471,50.3464,50.3464
EURTRY,20260119,162900,50.3462,50.3462,50.3447,50.3447
EURTRY,20260119,163000,50.3447,50.3447,50.3447,50.3447
EURTRY,20260119,163100,50.3447,50.3474,50.3447,50.3474
EURTRY,20260119,163200,50.3470,50.3470,50.3465,50.3465
EURTRY,20260119,163300,50.3456,50.3456,50.3431,50.3445
EURTRY,20260119,163400,50.3458,50.3491,50.3458,50.3491
EURTRY,20260119,163500,50.3492,50.3492,50.3474,50.3475
EURTRY,20260119,163600,50.3474,50.3474,50.3464,50.3472
EURTRY,20260119,163700,50.3469,50.3469,50.3410,50.3410
EURTRY,20260119,163800,50.3408,50.3408,50.3392,50.3392
EURTRY,20260119,163900,50.3382,50.3382,50.3375,50.3380
EURTRY,20260119,164000,50.3389,50.3398,50.3389,50.3398
EURTRY,20260119,164100,50.3399,50.3399,50.3366,50.3366
EURTRY,20260119,164200,50.3363,50.3382,50.3363,50.3382
EURTRY,20260119,164300,50.3383,50.3384,50.3369,50.3372
EURTRY,20260119,164400,50.3379,50.3379,50.3379,50.3379
EURTRY,20260119,164500,50.3379,50.3379,50.3372,50.3372
EURTRY,20260119,164600,50.3365,50.3365,50.3352,50.3352
EURTRY,20260119,164700,50.3350,50.3350,50.3334,50.3334
EURTRY,20260119,164800,50.3333,50.3333,50.3308,50.3317
EURTRY,20260119,164900,50.3316,50.3316,50.3311,50.3311
EURTRY,20260119,165000,50.3314,50.3394,50.3314,50.3394
EURTRY,20260119,165100,50.3401,50.3497,50.3401,50.3497
EURTRY,20260119,165200,50.3507,50.3536,50.3507,50.3534
EURTRY,20260119,165300,50.3530,50.3555,50.3527,50.3555
EURTRY,20260119,165400,50.3554,50.3554,50.3526,50.3526
EURTRY,20260119,165500,50.3513,50.3513,50.3489,50.3512
EURTRY,20260119,165600,50.3513,50.3576,50.3512,50.3576
EURTRY,20260119,165700,50.3577,50.3673,50.3577,50.3671
EURTRY,20260119,165800,50.3665,50.3665,50.3606,50.3620
EURTRY,20260119,165900,50.3619,50.3619,50.3578,50.3601
EURTRY,20260119,170000,50.3589,50.3589,50.3572,50.3572
EURTRY,20260119,170100,50.3566,50.3566,50.3531,50.3531
EURTRY,20260119,170200,50.3529,50.3529,50.3521,50.3523
EURTRY,20260119,170300,50.3521,50.3537,50.3521,50.3532
EURTRY,20260119,170400,50.3530,50.3546,50.3528,50.3528
EURTRY,20260119,170500,50.3527,50.3527,50.3516,50.3527
EURTRY,20260119,170600,50.3530,50.3544,50.3530,50.3540
EURTRY,20260119,170700,50.3540,50.3540,50.3540,50.3540
EURTRY,20260119,170800,50.3525,50.3525,50.3525,50.3525
EURTRY,20260119,170900,50.3521,50.3521,50.3521,50.3521
EURTRY,20260119,171000,50.3521,50.3540,50.3518,50.3540
EURTRY,20260119,171100,50.3543,50.3572,50.3543,50.3572
EURTRY,20260119,171200,50.3580,50.3663,50.3580,50.3663
EURTRY,20260119,171300,50.3680,50.3726,50.3680,50.3726
EURTRY,20260119,171400,50.3728,50.3736,50.3728,50.3731
EURTRY,20260119,171500,50.3730,50.3745,50.3730,50.3745
EURTRY,20260119,171600,50.3748,50.3761,50.3746,50.3746
EURTRY,20260119,171700,50.3741,50.3741,50.3681,50.3681
EURTRY,20260119,171800,50.3671,50.3686,50.3671,50.3686
EURTRY,20260119,171900,50.3687,50.3703,50.3687,50.3703
EURTRY,20260119,172000,50.3704,50.3704,50.3702,50.3702
EURTRY,20260119,172100,50.3707,50.3711,50.3707,50.3711
EURTRY,20260119,172200,50.3717,50.3726,50.3714,50.3714
EURTRY,20260119,172300,50.3712,50.3712,50.3699,50.3699
EURTRY,20260119,172400,50.3697,50.3714,50.3697,50.3711
EURTRY,20260119,172500,50.3709,50.3710,50.3705,50.3710
EURTRY,20260119,172600,50.3713,50.3722,50.3713,50.3717
EURTRY,20260119,172700,50.3714,50.3714,50.3706,50.3710
EURTRY,20260119,172800,50.3713,50.3713,50.3710,50.3710
EURTRY,20260119,172900,50.3710,50.3710,50.3710,50.3710
EURTRY,20260119,173000,50.3768,50.3776,50.3768,50.3776
EURTRY,20260119,173100,50.3793,50.3844,50.3793,50.3844
EURTRY,20260119,173200,50.3858,50.3887,50.3858,50.3887
EURTRY,20260119,173300,50.3851,50.3851,50.3803,50.3803
EURTRY,20260119,173400,50.3795,50.3795,50.3758,50.3758
EURTRY,20260119,173500,50.3751,50.3751,50.3736,50.3736
EURTRY,20260119,173600,50.3736,50.3736,50.3736,50.3736
EURTRY,20260119,173700,50.3755,50.3761,50.3707,50.3707
EURTRY,20260119,173800,50.3701,50.3701,50.3701,50.3701
EURTRY,20260119,173900,50.3701,50.3701,50.3638,50.3638
EURTRY,20260119,174000,50.3624,50.3624,50.3616,50.3616
EURTRY,20260119,174100,50.3616,50.3616,50.3554,50.3558
EURTRY,20260119,174200,50.3567,50.3567,50.3567,50.3567
EURTRY,20260119,174300,50.3567,50.3567,50.3567,50.3567
EURTRY,20260119,174400,50.3567,50.3567,50.3567,50.3567
EURTRY,20260119,174500,50.3639,50.3660,50.3639,50.3660
EURTRY,20260119,174600,50.3664,50.3664,50.3652,50.3663
EURTRY,20260119,174700,50.3663,50.3663,50.3663,50.3663
EURTRY,20260119,174800,50.3663,50.3663,50.3663,50.3663
EURTRY,20260119,174900,50.3656,50.3658,50.3656,50.3658
EURTRY,20260119,175000,50.3658,50.3658,50.3658,50.3658
EURTRY,20260119,175100,50.3741,50.3744,50.3741,50.3744
EURTRY,20260119,175200,50.3735,50.3735,50.3716,50.3716
EURTRY,20260119,175300,50.3730,50.3730,50.3730,50.3730
EURTRY,20260119,175400,50.3730,50.3730,50.3730,50.3730
EURTRY,20260119,175500,50.3730,50.3730,50.3674,50.3674
EURTRY,20260119,175600,50.3675,50.3682,50.3675,50.3682
EURTRY,20260119,175700,50.3683,50.3708,50.3683,50.3708
EURTRY,20260119,175800,50.3710,50.3712,50.3692,50.3692
EURTRY,20260119,175900,50.3687,50.3687,50.3674,50.3675
EURTRY,20260119,180000,50.3675,50.3675,50.3638,50.3638
EURTRY,20260119,180100,50.3637,50.3645,50.3636,50.3640
EURTRY,20260119,180200,50.3636,50.3636,50.3627,50.3627
EURTRY,20260119,180300,50.3615,50.3615,50.3604,50.3604
EURTRY,20260119,180400,50.3601,50.3601,50.3598,50.3598
EURTRY,20260119,180500,50.3598,50.3598,50.3598,50.3598
EURTRY,20260119,180600,50.3627,50.3633,50.3627,50.3633
EURTRY,20260119,180700,50.3633,50.3633,50.3633,50.3633
EURTRY,20260119,180800,50.3633,50.3633,50.3633,50.3633
EURTRY,20260119,180900,50.3659,50.3659,50.3646,50.3646
EURTRY,20260119,181000,50.3643,50.3643,50.3622,50.3622
EURTRY,20260119,181100,50.3627,50.3659,50.3627,50.3659
EURTRY,20260119,181200,50.3666,50.3673,50.3666,50.3673
EURTRY,20260119,181300,50.3665,50.3665,50.3664,50.3664
EURTRY,20260119,181400,50.3664,50.3664,50.3647,50.3647
EURTRY,20260119,181500,50.3647,50.3647,50.3647,50.3647
EURTRY,20260119,181600,50.3647,50.3647,50.3647,50.3647
EURTRY,20260119,181700,50.3648,50.3648,50.3620,50.3620
EURTRY,20260119,181800,50.3616,50.3616,50.3609,50.3612
EURTRY,20260119,181900,50.3603,50.3609,50.3599,50.3609
EURTRY,20260119,182000,50.3622,50.3623,50.3617,50.3620
EURTRY,20260119,182100,50.3620,50.3620,50.3620,50.3620
EURTRY,20260119,182200,50.3612,50.3612,50.3605,50.3608
EURTRY,20260119,182300,50.3612,50.3614,50.3544,50.3544
EURTRY,20260119,182400,50.3540,50.3568,50.3536,50.3568
EURTRY,20260119,182500,50.3568,50.3568,50.3568,50.3568
EURTRY,20260119,182600,50.3568,50.3568,50.3568,50.3568
EURTRY,20260119,182700,50.3595,50.3595,50.3595,50.3595
EURTRY,20260119,182800,50.3595,50.3595,50.3595,50.3595
EURTRY,20260119,182900,50.3595,50.3595,50.3578,50.3582
EURTRY,20260119,183000,50.3582,50.3582,50.3582,50.3582
EURTRY,20260119,183100,50.3587,50.3587,50.3587,50.3587
EURTRY,20260119,183200,50.3587,50.3587,50.3587,50.3587
EURTRY,20260119,183300,50.3587,50.3587,50.3587,50.3587
EURTRY,20260119,183400,50.3587,50.3587,50.3587,50.3587
EURTRY,20260119,183500,50.3598,50.3598,50.3598,50.3598
EURTRY,20260119,183600,50.3598,50.3598,50.3598,50.3598
EURTRY,20260119,183700,50.3598,50.3641,50.3598,50.3641
EURTRY,20260119,183800,50.3638,50.3654,50.3638,50.3654
EURTRY,20260119,183900,50.3654,50.3654,50.3654,50.3654
EURTRY,20260119,184000,50.3654,50.3654,50.3654,50.3654
EURTRY,20260119,184100,50.3654,50.3654,50.3654,50.3654
EURTRY,20260119,184200,50.3654,50.3654,50.3654,50.3654
EURTRY,20260119,184300,50.3654,50.3724,50.3654,50.3724
EURTRY,20260119,184400,50.3724,50.3724,50.3724,50.3724
EURTRY,20260119,184500,50.3719,50.3740,50.3716,50.3740
EURTRY,20260119,184600,50.3739,50.3761,50.3739,50.3761
EURTRY,20260119,184700,50.3779,50.3792,50.3777,50.3777
EURTRY,20260119,184800,50.3761,50.3786,50.3761,50.3786
EURTRY,20260119,184900,50.3801,50.3801,50.3787,50.3787
EURTRY,20260119,185000,50.3764,50.3764,50.3751,50.3751
EURTRY,20260119,185100,50.3767,50.3767,50.3712,50.3712
EURTRY,20260119,185200,50.3707,50.3707,50.3697,50.3697
EURTRY,20260119,185300,50.3692,50.3692,50.3667,50.3667
EURTRY,20260119,185400,50.3667,50.3667,50.3667,50.3667
EURTRY,20260119,185500,50.3667,50.3667,50.3667,50.3667
EURTRY,20260119,185600,50.3686,50.3740,50.3686,50.3740
EURTRY,20260119,185700,50.3742,50.3742,50.3742,50.3742
EURTRY,20260119,185800,50.3742,50.3749,50.3741,50.3749
EURTRY,20260119,185900,50.3761,50.3782,50.3761,50.3782
EURTRY,20260119,190000,50.3783,50.3823,50.3783,50.3823
EURTRY,20260119,190100,50.3827,50.3827,50.3806,50.3806
EURTRY,20260119,190200,50.3805,50.3805,50.3805,50.3805
EURTRY,20260119,190300,50.3803,50.3833,50.3803,50.3833
EURTRY,20260119,190400,50.3832,50.3843,50.3832,50.3843
EURTRY,20260119,190500,50.3843,50.3843,50.3843,50.3843
EURTRY,20260119,190600,50.3843,50.3843,50.3843,50.3843
EURTRY,20260119,190700,50.3875,50.3875,50.3875,50.3875
EURTRY,20260119,190800,50.3875,50.3875,50.3856,50.3856
EURTRY,20260119,190900,50.3863,50.3869,50.3863,50.3869
EURTRY,20260119,191000,50.3870,50.3870,50.3870,50.3870
EURTRY,20260119,191100,50.3870,50.3870,50.3870,50.3870
EURTRY,20260119,191200,50.3870,50.3870,50.3870,50.3870
EURTRY,20260119,191300,50.3870,50.3875,50.3870,50.3875
EURTRY,20260119,191400,50.3875,50.3875,50.3875,50.3875
EURTRY,20260119,191500,50.3875,50.3875,50.3875,50.3875
EURTRY,20260119,191600,50.3875,50.3875,50.3875,50.3875
EURTRY,20260119,191700,50.3875,50.3875,50.3872,50.3872
EURTRY,20260119,191800,50.3870,50.3894,50.3870,50.3894
EURTRY,20260119,191900,50.3895,50.3910,50.3895,50.3907
EURTRY,20260119,192000,50.3907,50.3907,50.3907,50.3907
EURTRY,20260119,192100,50.3879,50.3879,50.3879,50.3879
EURTRY,20260119,192200,50.3879,50.3893,50.3879,50.3893
EURTRY,20260119,192300,50.3897,50.3917,50.3897,50.3917
EURTRY,20260119,192400,50.3917,50.3917,50.3917,50.3917
EURTRY,20260119,192500,50.3888,50.3888,50.3885,50.3885
EURTRY,20260119,192600,50.3865,50.3865,50.3865,50.3865
EURTRY,20260119,192700,50.3865,50.3865,50.3865,50.3865
EURTRY,20260119,192800,50.3865,50.3865,50.3865,50.3865
EURTRY,20260119,192900,50.3865,50.3865,50.3865,50.3865
EURTRY,20260119,193000,50.3865,50.3865,50.3865,50.3865
EURTRY,20260119,193100,50.3865,50.3865,50.3865,50.3865
EURTRY,20260119,193200,50.3865,50.3865,50.3822,50.3824
EURTRY,20260119,193300,50.3825,50.3880,50.3825,50.3880
EURTRY,20260119,193400,50.3879,50.3879,50.3876,50.3876
EURTRY,20260119,193500,50.3876,50.3876,50.3876,50.3876
EURTRY,20260119,193600,50.3876,50.3876,50.3842,50.3842
EURTRY,20260119,193700,50.3842,50.3842,50.3842,50.3842
EURTRY,20260119,193800,50.3842,50.3842,50.3842,50.3842
EURTRY,20260119,193900,50.3842,50.3842,50.3841,50.3841
EURTRY,20260119,194000,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194100,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194200,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194300,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194400,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194500,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194600,50.3841,50.3841,50.3841,50.3841
EURTRY,20260119,194700,50.3722,50.3722,50.3718,50.3718
EURTRY,20260119,194800,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,194900,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195000,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195100,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195200,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195300,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195400,50.3716,50.3716,50.3716,50.3716
EURTRY,20260119,195500,50.3715,50.3717,50.3715,50.3717
EURTRY,20260119,195600,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195700,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195800,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,195900,50.3717,50.3717,50.3717,50.3717
EURTRY,20260119,200000,50.3736,50.3736,50.3731,50.3734
EURTRY,20260119,200100,50.3739,50.3739,50.3739,50.3739
EURTRY,20260119,200200,50.3739,50.3739,50.3739,50.3739
EURTRY,20260119,200300,50.3739,50.3739,50.3698,50.3698
EURTRY,20260119,200400,50.3703,50.3703,50.3700,50.3700
EURTRY,20260119,200500,50.3700,50.3700,50.3700,50.3700
EURTRY,20260119,200600,50.3700,50.3700,50.3700,50.3700
EURTRY,20260119,200700,50.3719,50.3719,50.3719,50.3719
EURTRY,20260119,200800,50.3719,50.3719,50.3719,50.3719
EURTRY,20260119,200900,50.3719,50.3773,50.3719,50.3773
EURTRY,20260119,201000,50.3773,50.3773,50.3773,50.3773
EURTRY,20260119,201100,50.3773,50.3773,50.3773,50.3773
EURTRY,20260119,201200,50.3773,50.3773,50.3773,50.3773
EURTRY,20260119,201300,50.3769,50.3769,50.3769,50.3769
EURTRY,20260119,201400,50.3769,50.3808,50.3769,50.3808
EURTRY,20260119,201500,50.3808,50.3808,50.3808,50.3808
EURTRY,20260119,201600,50.3820,50.3820,50.3820,50.3820
EURTRY,20260119,201700,50.3820,50.3820,50.3820,50.3820
EURTRY,20260119,201800,50.3820,50.3820,50.3820,50.3820
EURTRY,20260119,201900,50.3820,50.3820,50.3786,50.3786
EURTRY,20260119,202000,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202100,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202200,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202300,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202400,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202500,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202600,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202700,50.3786,50.3786,50.3786,50.3786
EURTRY,20260119,202800,50.3786,50.3786,50.3755,50.3755
EURTRY,20260119,202900,50.3755,50.3755,50.3755,50.3755
EURTRY,20260119,203000,50.3755,50.3755,50.3755,50.3755
EURTRY,20260119,203100,50.3755,50.3755,50.3755,50.3755
EURTRY,20260119,203200,50.3756,50.3756,50.3756,50.3756
EURTRY,20260119,203300,50.3756,50.3756,50.3755,50.3755
EURTRY,20260119,203400,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,203500,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,203600,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,203700,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,203800,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,203900,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,204000,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,204100,50.3775,50.3775,50.3775,50.3775
EURTRY,20260119,204200,50.3758,50.3758,50.3707,50.3707
EURTRY,20260119,204300,50.3707,50.3707,50.3707,50.3707
EURTRY,20260119,204400,50.3707,50.3707,50.3707,50.3707
EURTRY,20260119,204500,50.3707,50.3707,50.3707,50.3707
EURTRY,20260119,204600,50.3707,50.3707,50.3707,50.3707
EURTRY,20260119,204700,50.3718,50.3718,50.3718,50.3718
EURTRY,20260119,204800,50.3718,50.3718,50.3718,50.3718
EURTRY,20260119,204900,50.3718,50.3733,50.3718,50.3733
EURTRY,20260119,205000,50.3733,50.3733,50.3733,50.3733
EURTRY,20260119,205100,50.3733,50.3733,50.3733,50.3733
EURTRY,20260119,205200,50.3708,50.3708,50.3708,50.3708
EURTRY,20260119,205300,50.3708,50.3708,50.3685,50.3685
EURTRY,20260119,205400,50.3685,50.3685,50.3685,50.3685
EURTRY,20260119,205500,50.3685,50.3685,50.3685,50.3685
EURTRY,20260119,205600,50.3645,50.3645,50.3642,50.3642
EURTRY,20260119,205700,50.3641,50.3641,50.3641,50.3641
EURTRY,20260119,205800,50.3641,50.3641,50.3641,50.3641
EURTRY,20260119,205900,50.3624,50.3624,50.3624,50.3624
EURTRY,20260119,210000,50.3624,50.3633,50.3624,50.3633
EURTRY,20260119,210100,50.3636,50.3647,50.3636,50.3644
EURTRY,20260119,210200,50.3643,50.3663,50.3643,50.3663
EURTRY,20260119,210300,50.3669,50.3669,50.3669,50.3669
EURTRY,20260119,210400,50.3669,50.3669,50.3669,50.3669
EURTRY,20260119,210500,50.3669,50.3669,50.3669,50.3669
EURTRY,20260119,210600,50.3669,50.3669,50.3669,50.3669
EURTRY,20260119,210700,50.3669,50.3669,50.3621,50.3621
EURTRY,20260119,210800,50.3621,50.3621,50.3621,50.3621
EURTRY,20260119,210900,50.3621,50.3621,50.3621,50.3621
EURTRY,20260119,211000,50.3621,50.3621,50.3621,50.3621
EURTRY,20260119,211100,50.3621,50.3621,50.3621,50.3621
EURTRY,20260119,211200,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211300,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211400,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211500,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211600,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211700,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211800,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,211900,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,212000,50.3602,50.3602,50.3602,50.3602
EURTRY,20260119,212100,50.3613,50.3629,50.3613,50.3629
EURTRY,20260119,212200,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212300,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212400,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212500,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212600,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212700,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212800,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,212900,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213000,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213100,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213200,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213300,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213400,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213500,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213600,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213700,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213800,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,213900,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214000,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214100,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214200,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214300,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214400,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214500,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214600,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214700,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214800,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,214900,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,215000,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,215100,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,215200,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,215300,50.3629,50.3629,50.3629,50.3629
EURTRY,20260119,215400,50.3729,50.3729,50.3709,50.3709
EURTRY,20260119,215500,50.3707,50.3707,50.3657,50.3657
EURTRY,20260119,215600,50.3656,50.3656,50.3646,50.3649
EURTRY,20260119,215700,50.3649,50.3649,50.3649,50.3649
EURTRY,20260119,215800,50.3649,50.3649,50.3637,50.3637
EURTRY,20260119,215900,50.3637,50.3637,50.3637,50.3637
EURTRY,20260119,220000,50.3667,50.3667,50.3667,50.3667
EURTRY,20260119,220100,50.3696,50.3696,50.3696,50.3696
EURTRY,20260119,220200,50.3696,50.3701,50.3696,50.3701
EURTRY,20260119,220300,50.3701,50.3701,50.3701,50.3701
EURTRY,20260119,220400,50.3701,50.3701,50.3701,50.3701
EURTRY,20260119,220500,50.3701,50.3701,50.3701,50.3701
EURTRY,20260119,220600,50.3721,50.3750,50.3721,50.3747
EURTRY,20260119,220700,50.3752,50.3758,50.3752,50.3755
EURTRY,20260119,220800,50.3762,50.3762,50.3762,50.3762
EURTRY,20260119,220900,50.3762,50.3762,50.3762,50.3762
EURTRY,20260119,221000,50.3762,50.3762,50.3762,50.3762
EURTRY,20260119,221100,50.3762,50.3762,50.3762,50.3762
EURTRY,20260119,221200,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221300,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221400,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221500,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221600,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221700,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221800,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,221900,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222000,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222100,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222200,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222300,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222400,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222500,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222600,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222700,50.3757,50.3757,50.3757,50.3757
EURTRY,20260119,222800,50.3757,50.3757,50.3727,50.3727
EURTRY,20260119,222900,50.3727,50.3727,50.3727,50.3727
EURTRY,20260119,223000,50.3727,50.3727,50.3727,50.3727
EURTRY,20260119,223100,50.3727,50.3727,50.3677,50.3677
EURTRY,20260119,223200,50.3691,50.3691,50.3691,50.3691
EURTRY,20260119,223300,50.3691,50.3691,50.3691,50.3691
EURTRY,20260119,223400,50.3691,50.3691,50.3691,50.3691
EURTRY,20260119,223500,50.3691,50.3691,50.3691,50.3691
EURTRY,20260119,223600,50.3691,50.3691,50.3691,50.3691
EURTRY,20260119,223700,50.3765,50.3765,50.3765,50.3765
EURTRY,20260119,223800,50.3765,50.3765,50.3765,50.3765
EURTRY,20260119,223900,50.3767,50.3767,50.3767,50.3767
EURTRY,20260119,224000,50.3767,50.3767,50.3767,50.3767
EURTRY,20260119,224100,50.3767,50.3767,50.3767,50.3767
EURTRY,20260119,224200,50.3767,50.3767,50.3767,50.3767
EURTRY,20260119,224300,50.3767,50.3767,50.3767,50.3767
EURTRY,20260119,224400,50.3767,50.3767,50.3767,50.3767
EURTRY,20260119,224500,50.3799,50.3799,50.3799,50.3799
EURTRY,20260119,224600,50.3799,50.3816,50.3799,50.3816
EURTRY,20260119,224700,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,224800,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,224900,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225000,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225100,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225200,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225300,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225400,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225500,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225600,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225700,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225800,50.3816,50.3816,50.3816,50.3816
EURTRY,20260119,225900,50.3805,50.3829,50.3805,50.3816
EURTRY,20260119,230000,50.3813,50.3813,50.3804,50.3804
EURTRY,20260119,230100,50.3802,50.3802,50.3802,50.3802
EURTRY,20260119,230200,50.3802,50.3802,50.3802,50.3802
EURTRY,20260119,230300,50.3802,50.3802,50.3802,50.3802
EURTRY,20260119,230400,50.3934,50.3934,50.3934,50.3934
EURTRY,20260119,230500,50.3934,50.3934,50.3934,50.3934
EURTRY,20260119,230600,50.3843,50.3895,50.3843,50.3895
EURTRY,20260119,230700,50.3897,50.3897,50.3897,50.3897
EURTRY,20260119,230800,50.3897,50.3897,50.3893,50.3893
EURTRY,20260119,230900,50.3933,50.3958,50.3933,50.3951
EURTRY,20260119,231000,50.3952,50.3964,50.3950,50.3964
EURTRY,20260119,231100,50.3978,50.3984,50.3978,50.3984
EURTRY,20260119,231200,50.3974,50.3990,50.3974,50.3990
EURTRY,20260119,231300,50.4003,50.4003,50.4001,50.4003
EURTRY,20260119,231400,50.4003,50.4003,50.4003,50.4003
EURTRY,20260119,231500,50.4003,50.4003,50.4003,50.4003
EURTRY,20260119,231600,50.4003,50.4012,50.4003,50.4012
EURTRY,20260119,231700,50.4012,50.4012,50.4012,50.4012
EURTRY,20260119,231800,50.4012,50.4012,50.4012,50.4012
EURTRY,20260119,231900,50.4012,50.4012,50.4012,50.4012
EURTRY,20260119,232000,50.4012,50.4012,50.4012,50.4012
EURTRY,20260119,232100,50.4012,50.4012,50.4012,50.4012
EURTRY,20260119,232200,50.4012,50.4012,50.4012,50.4012
EURTRY,20260119,232300,50.4052,50.4055,50.4052,50.4055
EURTRY,20260119,232400,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,232500,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,232600,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,232700,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,232800,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,232900,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233000,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233100,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233200,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233300,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233400,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233500,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233600,50.4055,50.4055,50.4055,50.4055
EURTRY,20260119,233700,50.4053,50.4053,50.4053,50.4053
EURTRY,20260119,233800,50.4042,50.4042,50.4041,50.4041
EURTRY,20260119,233900,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234000,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234100,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234200,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234300,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234400,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234500,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234600,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234700,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234800,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,234900,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,235000,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,235100,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,235200,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,235300,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,235400,50.4041,50.4041,50.4041,50.4041
EURTRY,20260119,235500,50.4014,50.4017,50.4010,50.4017
EURTRY,20260119,235600,50.4026,50.4029,50.4026,50.4029
EURTRY,20260119,235700,50.4029,50.4029,50.3992,50.3992
EURTRY,20260119,235800,50.3992,50.3992,50.3992,50.3992
EURTRY,20260119,235900,50.3992,50.3992,50.3992,50.3992
EURTRY,20260120,000000,50.3944,50.3947,50.3942,50.3942
EURAUD,20260119,000100,1.7357,1.7363,1.7355,1.7361
EURAUD,20260119,000200,1.7364,1.7368,1.7364,1.7365
EURAUD,20260119,000300,1.7363,1.7366,1.7363,1.7366
EURAUD,20260119,000400,1.7367,1.7369,1.7364,1.7364
EURAUD,20260119,000500,1.7363,1.7368,1.7363,1.7368
EURAUD,20260119,000600,1.7367,1.7371,1.7365,1.7365
EURAUD,20260119,000700,1.7364,1.7369,1.7363,1.7369
EURAUD,20260119,000800,1.7368,1.7368,1.7359,1.7359
EURAUD,20260119,000900,1.7361,1.7366,1.7360,1.7366
EURAUD,20260119,001000,1.7369,1.7372,1.7365,1.7365
EURAUD,20260119,001100,1.7366,1.7367,1.7364,1.7364
EURAUD,20260119,001200,1.7362,1.7362,1.7361,1.7362
EURAUD,20260119,001300,1.7361,1.7361,1.7359,1.7359
EURAUD,20260119,001400,1.7358,1.7360,1.7358,1.7359
EURAUD,20260119,001500,1.7358,1.7358,1.7357,1.7357
EURAUD,20260119,001600,1.7356,1.7357,1.7356,1.7357
EURAUD,20260119,001700,1.7358,1.7359,1.7357,1.7357
EURAUD,20260119,001800,1.7356,1.7358,1.7355,1.7355
EURAUD,20260119,001900,1.7358,1.7361,1.7358,1.7361
EURAUD,20260119,002000,1.7360,1.7363,1.7360,1.7362
EURAUD,20260119,002100,1.7361,1.7365,1.7359,1.7365
EURAUD,20260119,002200,1.7366,1.7366,1.7362,1.7363
EURAUD,20260119,002300,1.7364,1.7367,1.7364,1.7366
EURAUD,20260119,002400,1.7367,1.7367,1.7365,1.7366
EURAUD,20260119,002500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260119,002600,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,002700,1.7364,1.7365,1.7364,1.7365
EURAUD,20260119,002800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260119,002900,1.7366,1.7370,1.7366,1.7370
EURAUD,20260119,003000,1.7369,1.7371,1.7369,1.7369
EURAUD,20260119,003100,1.7368,1.7368,1.7367,1.7368
EURAUD,20260119,003200,1.7367,1.7367,1.7366,1.7366
EURAUD,20260119,003300,1.7365,1.7365,1.7359,1.7363
EURAUD,20260119,003400,1.7361,1.7365,1.7361,1.7364
EURAUD,20260119,003500,1.7365,1.7368,1.7365,1.7368
EURAUD,20260119,003600,1.7369,1.7369,1.7368,1.7369
EURAUD,20260119,003700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260119,003800,1.7369,1.7369,1.7368,1.7369
EURAUD,20260119,003900,1.7370,1.7370,1.7368,1.7368
EURAUD,20260119,004000,1.7367,1.7367,1.7366,1.7367
EURAUD,20260119,004100,1.7366,1.7367,1.7366,1.7367
EURAUD,20260119,004200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260119,004300,1.7367,1.7371,1.7367,1.7371
EURAUD,20260119,004400,1.7370,1.7373,1.7369,1.7373
EURAUD,20260119,004500,1.7374,1.7375,1.7371,1.7371
EURAUD,20260119,004600,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,004700,1.7374,1.7376,1.7374,1.7376
EURAUD,20260119,004800,1.7375,1.7375,1.7373,1.7373
EURAUD,20260119,004900,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,005000,1.7374,1.7376,1.7374,1.7376
EURAUD,20260119,005100,1.7375,1.7375,1.7374,1.7374
EURAUD,20260119,005200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,005300,1.7374,1.7376,1.7373,1.7376
EURAUD,20260119,005400,1.7377,1.7380,1.7377,1.7380
EURAUD,20260119,005500,1.7379,1.7379,1.7376,1.7376
EURAUD,20260119,005600,1.7377,1.7379,1.7377,1.7379
EURAUD,20260119,005700,1.7378,1.7378,1.7377,1.7378
EURAUD,20260119,005800,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,005900,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,010000,1.7377,1.7377,1.7375,1.7376
EURAUD,20260119,010100,1.7375,1.7375,1.7374,1.7374
EURAUD,20260119,010200,1.7371,1.7374,1.7371,1.7373
EURAUD,20260119,010300,1.7374,1.7376,1.7374,1.7376
EURAUD,20260119,010400,1.7377,1.7377,1.7374,1.7374
EURAUD,20260119,010500,1.7375,1.7376,1.7374,1.7375
EURAUD,20260119,010600,1.7374,1.7375,1.7373,1.7375
EURAUD,20260119,010700,1.7374,1.7377,1.7374,1.7377
EURAUD,20260119,010800,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,010900,1.7378,1.7383,1.7378,1.7383
EURAUD,20260119,011000,1.7382,1.7384,1.7381,1.7382
EURAUD,20260119,011100,1.7381,1.7381,1.7380,1.7380
EURAUD,20260119,011200,1.7381,1.7381,1.7379,1.7379
EURAUD,20260119,011300,1.7380,1.7382,1.7380,1.7382
EURAUD,20260119,011400,1.7383,1.7384,1.7383,1.7383
EURAUD,20260119,011500,1.7381,1.7381,1.7377,1.7378
EURAUD,20260119,011600,1.7377,1.7377,1.7372,1.7372
EURAUD,20260119,011700,1.7373,1.7378,1.7373,1.7376
EURAUD,20260119,011800,1.7375,1.7383,1.7375,1.7383
EURAUD,20260119,011900,1.7384,1.7387,1.7381,1.7381
EURAUD,20260119,012000,1.7380,1.7383,1.7380,1.7381
EURAUD,20260119,012100,1.7379,1.7381,1.7375,1.7380
EURAUD,20260119,012200,1.7381,1.7381,1.7379,1.7379
EURAUD,20260119,012300,1.7380,1.7381,1.7377,1.7381
EURAUD,20260119,012400,1.7380,1.7380,1.7379,1.7379
EURAUD,20260119,012500,1.7378,1.7379,1.7378,1.7378
EURAUD,20260119,012600,1.7379,1.7380,1.7377,1.7380
EURAUD,20260119,012700,1.7381,1.7382,1.7381,1.7382
EURAUD,20260119,012800,1.7383,1.7385,1.7383,1.7385
EURAUD,20260119,012900,1.7386,1.7387,1.7385,1.7387
EURAUD,20260119,013000,1.7388,1.7388,1.7385,1.7385
EURAUD,20260119,013100,1.7386,1.7387,1.7385,1.7385
EURAUD,20260119,013200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260119,013300,1.7385,1.7387,1.7385,1.7386
EURAUD,20260119,013400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260119,013500,1.7385,1.7388,1.7383,1.7388
EURAUD,20260119,013600,1.7390,1.7390,1.7389,1.7389
EURAUD,20260119,013700,1.7388,1.7389,1.7388,1.7389
EURAUD,20260119,013800,1.7388,1.7390,1.7388,1.7389
EURAUD,20260119,013900,1.7390,1.7391,1.7387,1.7387
EURAUD,20260119,014000,1.7386,1.7387,1.7386,1.7387
EURAUD,20260119,014100,1.7388,1.7388,1.7387,1.7387
EURAUD,20260119,014200,1.7388,1.7388,1.7387,1.7387
EURAUD,20260119,014300,1.7386,1.7388,1.7386,1.7387
EURAUD,20260119,014400,1.7386,1.7387,1.7386,1.7386
EURAUD,20260119,014500,1.7388,1.7390,1.7388,1.7389
EURAUD,20260119,014600,1.7388,1.7389,1.7388,1.7389
EURAUD,20260119,014700,1.7388,1.7388,1.7386,1.7386
EURAUD,20260119,014800,1.7385,1.7385,1.7384,1.7384
EURAUD,20260119,014900,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,015000,1.7381,1.7381,1.7380,1.7380
EURAUD,20260119,015100,1.7379,1.7380,1.7377,1.7377
EURAUD,20260119,015200,1.7376,1.7377,1.7374,1.7374
EURAUD,20260119,015300,1.7375,1.7377,1.7375,1.7375
EURAUD,20260119,015400,1.7376,1.7376,1.7375,1.7375
EURAUD,20260119,015500,1.7374,1.7374,1.7371,1.7371
EURAUD,20260119,015600,1.7373,1.7375,1.7373,1.7373
EURAUD,20260119,015700,1.7374,1.7375,1.7374,1.7375
EURAUD,20260119,015800,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,015900,1.7376,1.7377,1.7376,1.7376
EURAUD,20260119,020000,1.7376,1.7377,1.7376,1.7377
EURAUD,20260119,020100,1.7378,1.7378,1.7372,1.7372
EURAUD,20260119,020200,1.7371,1.7372,1.7370,1.7372
EURAUD,20260119,020300,1.7371,1.7372,1.7371,1.7372
EURAUD,20260119,020400,1.7373,1.7373,1.7371,1.7372
EURAUD,20260119,020500,1.7373,1.7376,1.7373,1.7376
EURAUD,20260119,020600,1.7377,1.7382,1.7377,1.7382
EURAUD,20260119,020700,1.7381,1.7381,1.7380,1.7380
EURAUD,20260119,020800,1.7379,1.7379,1.7377,1.7378
EURAUD,20260119,020900,1.7377,1.7377,1.7376,1.7377
EURAUD,20260119,021000,1.7376,1.7376,1.7373,1.7374
EURAUD,20260119,021100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,021200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260119,021300,1.7375,1.7375,1.7373,1.7374
EURAUD,20260119,021400,1.7373,1.7373,1.7372,1.7372
EURAUD,20260119,021500,1.7372,1.7372,1.7371,1.7371
EURAUD,20260119,021600,1.7370,1.7370,1.7369,1.7370
EURAUD,20260119,021700,1.7371,1.7373,1.7371,1.7372
EURAUD,20260119,021800,1.7371,1.7374,1.7371,1.7374
EURAUD,20260119,021900,1.7375,1.7375,1.7374,1.7374
EURAUD,20260119,022000,1.7373,1.7375,1.7373,1.7374
EURAUD,20260119,022100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,022200,1.7373,1.7375,1.7373,1.7375
EURAUD,20260119,022300,1.7374,1.7374,1.7373,1.7373
EURAUD,20260119,022400,1.7374,1.7374,1.7372,1.7372
EURAUD,20260119,022500,1.7371,1.7372,1.7371,1.7372
EURAUD,20260119,022600,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,022700,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,022800,1.7375,1.7377,1.7375,1.7377
EURAUD,20260119,022900,1.7376,1.7377,1.7376,1.7377
EURAUD,20260119,023000,1.7378,1.7381,1.7378,1.7381
EURAUD,20260119,023100,1.7382,1.7386,1.7380,1.7386
EURAUD,20260119,023200,1.7387,1.7387,1.7385,1.7385
EURAUD,20260119,023300,1.7386,1.7387,1.7386,1.7387
EURAUD,20260119,023400,1.7388,1.7388,1.7386,1.7386
EURAUD,20260119,023500,1.7387,1.7390,1.7387,1.7389
EURAUD,20260119,023600,1.7388,1.7388,1.7387,1.7387
EURAUD,20260119,023700,1.7388,1.7388,1.7385,1.7385
EURAUD,20260119,023800,1.7384,1.7386,1.7383,1.7386
EURAUD,20260119,023900,1.7387,1.7387,1.7387,1.7387
EURAUD,20260119,024000,1.7386,1.7387,1.7386,1.7387
EURAUD,20260119,024100,1.7387,1.7388,1.7386,1.7387
EURAUD,20260119,024200,1.7388,1.7388,1.7387,1.7387
EURAUD,20260119,024300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260119,024400,1.7386,1.7389,1.7386,1.7389
EURAUD,20260119,024500,1.7388,1.7388,1.7388,1.7388
EURAUD,20260119,024600,1.7389,1.7390,1.7389,1.7390
EURAUD,20260119,024700,1.7391,1.7391,1.7389,1.7390
EURAUD,20260119,024800,1.7390,1.7390,1.7390,1.7390
EURAUD,20260119,024900,1.7389,1.7391,1.7389,1.7391
EURAUD,20260119,025000,1.7392,1.7392,1.7392,1.7392
EURAUD,20260119,025100,1.7392,1.7392,1.7391,1.7391
EURAUD,20260119,025200,1.7390,1.7391,1.7389,1.7391
EURAUD,20260119,025300,1.7392,1.7392,1.7391,1.7392
EURAUD,20260119,025400,1.7391,1.7391,1.7390,1.7390
EURAUD,20260119,025500,1.7391,1.7391,1.7390,1.7390
EURAUD,20260119,025600,1.7391,1.7393,1.7391,1.7393
EURAUD,20260119,025700,1.7393,1.7393,1.7393,1.7393
EURAUD,20260119,025800,1.7391,1.7391,1.7390,1.7390
EURAUD,20260119,025900,1.7389,1.7389,1.7388,1.7388
EURAUD,20260119,030000,1.7387,1.7387,1.7386,1.7386
EURAUD,20260119,030100,1.7387,1.7387,1.7385,1.7386
EURAUD,20260119,030200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260119,030300,1.7385,1.7385,1.7385,1.7385
EURAUD,20260119,030400,1.7384,1.7384,1.7380,1.7380
EURAUD,20260119,030500,1.7380,1.7380,1.7379,1.7380
EURAUD,20260119,030600,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,030700,1.7380,1.7382,1.7380,1.7382
EURAUD,20260119,030800,1.7383,1.7385,1.7383,1.7384
EURAUD,20260119,030900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260119,031000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260119,031100,1.7382,1.7382,1.7382,1.7382
EURAUD,20260119,031200,1.7382,1.7383,1.7382,1.7383
EURAUD,20260119,031300,1.7384,1.7386,1.7384,1.7386
EURAUD,20260119,031400,1.7385,1.7385,1.7384,1.7384
EURAUD,20260119,031500,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,031600,1.7383,1.7384,1.7383,1.7384
EURAUD,20260119,031700,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,031800,1.7383,1.7384,1.7383,1.7384
EURAUD,20260119,031900,1.7383,1.7384,1.7383,1.7384
EURAUD,20260119,032000,1.7385,1.7386,1.7385,1.7386
EURAUD,20260119,032100,1.7388,1.7390,1.7388,1.7389
EURAUD,20260119,032200,1.7390,1.7390,1.7387,1.7387
EURAUD,20260119,032300,1.7387,1.7387,1.7387,1.7387
EURAUD,20260119,032400,1.7387,1.7387,1.7387,1.7387
EURAUD,20260119,032500,1.7387,1.7387,1.7387,1.7387
EURAUD,20260119,032600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260119,032700,1.7385,1.7385,1.7384,1.7385
EURAUD,20260119,032800,1.7384,1.7385,1.7384,1.7384
EURAUD,20260119,032900,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,033000,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,033100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260119,033200,1.7383,1.7383,1.7382,1.7383
EURAUD,20260119,033300,1.7384,1.7384,1.7383,1.7383
EURAUD,20260119,033400,1.7382,1.7382,1.7381,1.7381
EURAUD,20260119,033500,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,033600,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,033700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,033800,1.7379,1.7380,1.7379,1.7379
EURAUD,20260119,033900,1.7378,1.7379,1.7378,1.7379
EURAUD,20260119,034000,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,034100,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,034200,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,034300,1.7381,1.7382,1.7381,1.7381
EURAUD,20260119,034400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,034500,1.7381,1.7381,1.7380,1.7380
EURAUD,20260119,034600,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,034700,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,034800,1.7378,1.7378,1.7377,1.7378
EURAUD,20260119,034900,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,035000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,035100,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,035200,1.7377,1.7377,1.7376,1.7376
EURAUD,20260119,035300,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,035400,1.7377,1.7377,1.7376,1.7376
EURAUD,20260119,035500,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,035600,1.7376,1.7376,1.7374,1.7374
EURAUD,20260119,035700,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,035800,1.7374,1.7375,1.7374,1.7375
EURAUD,20260119,035900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,040000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,040100,1.7377,1.7377,1.7376,1.7376
EURAUD,20260119,040200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,040300,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,040400,1.7377,1.7378,1.7377,1.7378
EURAUD,20260119,040500,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,040600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,040700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,040800,1.7378,1.7378,1.7376,1.7376
EURAUD,20260119,040900,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,041000,1.7377,1.7377,1.7376,1.7376
EURAUD,20260119,041100,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,041200,1.7377,1.7377,1.7373,1.7373
EURAUD,20260119,041300,1.7373,1.7373,1.7370,1.7370
EURAUD,20260119,041400,1.7370,1.7370,1.7370,1.7370
EURAUD,20260119,041500,1.7370,1.7370,1.7370,1.7370
EURAUD,20260119,041600,1.7370,1.7370,1.7370,1.7370
EURAUD,20260119,041700,1.7372,1.7372,1.7372,1.7372
EURAUD,20260119,041800,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,041900,1.7375,1.7377,1.7375,1.7377
EURAUD,20260119,042000,1.7378,1.7378,1.7377,1.7377
EURAUD,20260119,042100,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,042200,1.7378,1.7379,1.7378,1.7379
EURAUD,20260119,042300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,042400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,042500,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,042600,1.7383,1.7383,1.7383,1.7383
EURAUD,20260119,042700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260119,042800,1.7384,1.7384,1.7382,1.7382
EURAUD,20260119,042900,1.7382,1.7384,1.7382,1.7384
EURAUD,20260119,043000,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,043100,1.7383,1.7383,1.7382,1.7382
EURAUD,20260119,043200,1.7382,1.7383,1.7382,1.7382
EURAUD,20260119,043300,1.7381,1.7382,1.7381,1.7381
EURAUD,20260119,043400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,043500,1.7382,1.7382,1.7381,1.7381
EURAUD,20260119,043600,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,043700,1.7380,1.7381,1.7380,1.7381
EURAUD,20260119,043800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,043900,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,044000,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,044100,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,044200,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,044300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,044400,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,044500,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,044600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,044700,1.7376,1.7378,1.7376,1.7378
EURAUD,20260119,044800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,044900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,045000,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,045100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,045200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,045300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,045400,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,045500,1.7380,1.7380,1.7379,1.7379
EURAUD,20260119,045600,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,045700,1.7375,1.7375,1.7374,1.7374
EURAUD,20260119,045800,1.7373,1.7374,1.7373,1.7374
EURAUD,20260119,045900,1.7375,1.7376,1.7375,1.7376
EURAUD,20260119,050000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,050100,1.7377,1.7379,1.7377,1.7379
EURAUD,20260119,050200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,050300,1.7380,1.7380,1.7379,1.7379
EURAUD,20260119,050400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,050500,1.7380,1.7380,1.7379,1.7379
EURAUD,20260119,050600,1.7379,1.7380,1.7379,1.7380
EURAUD,20260119,050700,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,050800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,050900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,051000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,051100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,051200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,051300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,051400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,051500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,051600,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,051700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,051800,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,051900,1.7379,1.7380,1.7379,1.7379
EURAUD,20260119,052000,1.7379,1.7381,1.7379,1.7381
EURAUD,20260119,052100,1.7382,1.7382,1.7382,1.7382
EURAUD,20260119,052200,1.7382,1.7382,1.7381,1.7381
EURAUD,20260119,052300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,052400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,052500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,052600,1.7380,1.7380,1.7378,1.7378
EURAUD,20260119,052700,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,052800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,052900,1.7378,1.7378,1.7376,1.7376
EURAUD,20260119,053000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,053100,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,053200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,053300,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,053400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,053500,1.7375,1.7376,1.7375,1.7376
EURAUD,20260119,053600,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,053700,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,053800,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,053900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260119,054000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054100,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054300,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054500,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260119,054700,1.7375,1.7376,1.7375,1.7376
EURAUD,20260119,054800,1.7376,1.7377,1.7376,1.7377
EURAUD,20260119,054900,1.7378,1.7380,1.7378,1.7380
EURAUD,20260119,055000,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,055100,1.7377,1.7378,1.7377,1.7378
EURAUD,20260119,055200,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,055300,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,055400,1.7378,1.7379,1.7378,1.7379
EURAUD,20260119,055500,1.7378,1.7379,1.7378,1.7379
EURAUD,20260119,055600,1.7380,1.7380,1.7379,1.7379
EURAUD,20260119,055700,1.7378,1.7378,1.7377,1.7377
EURAUD,20260119,055800,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,055900,1.7378,1.7379,1.7378,1.7379
EURAUD,20260119,060000,1.7380,1.7380,1.7379,1.7379
EURAUD,20260119,060100,1.7378,1.7379,1.7378,1.7379
EURAUD,20260119,060200,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,060300,1.7379,1.7381,1.7379,1.7380
EURAUD,20260119,060400,1.7381,1.7382,1.7381,1.7382
EURAUD,20260119,060500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260119,060600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260119,060700,1.7382,1.7382,1.7382,1.7382
EURAUD,20260119,060800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260119,060900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,061000,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,061100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,061200,1.7379,1.7379,1.7377,1.7377
EURAUD,20260119,061300,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,061400,1.7377,1.7377,1.7377,1.7377
EURAUD,20260119,061500,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,061600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,061700,1.7378,1.7379,1.7378,1.7378
EURAUD,20260119,061800,1.7377,1.7377,1.7376,1.7376
EURAUD,20260119,061900,1.7375,1.7375,1.7374,1.7374
EURAUD,20260119,062000,1.7374,1.7374,1.7373,1.7373
EURAUD,20260119,062100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,062200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,062300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,062400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260119,062500,1.7371,1.7371,1.7367,1.7367
EURAUD,20260119,062600,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,062700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260119,062800,1.7366,1.7366,1.7364,1.7364
EURAUD,20260119,062900,1.7363,1.7364,1.7363,1.7364
EURAUD,20260119,063000,1.7364,1.7365,1.7364,1.7365
EURAUD,20260119,063100,1.7364,1.7364,1.7363,1.7363
EURAUD,20260119,063200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,063300,1.7362,1.7363,1.7362,1.7363
EURAUD,20260119,063400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260119,063500,1.7365,1.7366,1.7365,1.7366
EURAUD,20260119,063600,1.7366,1.7366,1.7365,1.7366
EURAUD,20260119,063700,1.7365,1.7365,1.7363,1.7363
EURAUD,20260119,063800,1.7362,1.7362,1.7360,1.7360
EURAUD,20260119,063900,1.7361,1.7361,1.7361,1.7361
EURAUD,20260119,064000,1.7361,1.7361,1.7360,1.7360
EURAUD,20260119,064100,1.7360,1.7360,1.7360,1.7360
EURAUD,20260119,064200,1.7358,1.7358,1.7358,1.7358
EURAUD,20260119,064300,1.7358,1.7362,1.7358,1.7362
EURAUD,20260119,064400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260119,064500,1.7365,1.7365,1.7363,1.7364
EURAUD,20260119,064600,1.7365,1.7365,1.7364,1.7364
EURAUD,20260119,064700,1.7364,1.7364,1.7363,1.7363
EURAUD,20260119,064800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,064900,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,065000,1.7365,1.7366,1.7364,1.7364
EURAUD,20260119,065100,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,065200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,065300,1.7363,1.7365,1.7363,1.7365
EURAUD,20260119,065400,1.7363,1.7363,1.7361,1.7362
EURAUD,20260119,065500,1.7363,1.7363,1.7362,1.7362
EURAUD,20260119,065600,1.7363,1.7363,1.7362,1.7362
EURAUD,20260119,065700,1.7361,1.7361,1.7360,1.7360
EURAUD,20260119,065800,1.7360,1.7360,1.7360,1.7360
EURAUD,20260119,065900,1.7360,1.7360,1.7360,1.7360
EURAUD,20260119,070000,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,070100,1.7359,1.7361,1.7359,1.7361
EURAUD,20260119,070200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260119,070300,1.7361,1.7361,1.7359,1.7361
EURAUD,20260119,070400,1.7360,1.7360,1.7359,1.7359
EURAUD,20260119,070500,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,070600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,070700,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,070800,1.7361,1.7361,1.7361,1.7361
EURAUD,20260119,070900,1.7361,1.7361,1.7361,1.7361
EURAUD,20260119,071000,1.7361,1.7363,1.7361,1.7363
EURAUD,20260119,071100,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,071200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260119,071300,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,071400,1.7363,1.7364,1.7362,1.7364
EURAUD,20260119,071500,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,071600,1.7362,1.7363,1.7362,1.7362
EURAUD,20260119,071700,1.7362,1.7363,1.7362,1.7363
EURAUD,20260119,071800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,071900,1.7364,1.7366,1.7364,1.7366
EURAUD,20260119,072000,1.7367,1.7367,1.7367,1.7367
EURAUD,20260119,072100,1.7367,1.7367,1.7367,1.7367
EURAUD,20260119,072200,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,072300,1.7364,1.7364,1.7363,1.7363
EURAUD,20260119,072400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260119,072500,1.7363,1.7363,1.7363,1.7363
EURAUD,20260119,072600,1.7363,1.7366,1.7363,1.7366
EURAUD,20260119,072700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260119,072800,1.7365,1.7365,1.7364,1.7365
EURAUD,20260119,072900,1.7364,1.7366,1.7364,1.7366
EURAUD,20260119,073000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260119,073100,1.7364,1.7364,1.7363,1.7363
EURAUD,20260119,073200,1.7364,1.7364,1.7363,1.7363
EURAUD,20260119,073300,1.7362,1.7362,1.7361,1.7361
EURAUD,20260119,073400,1.7361,1.7361,1.7361,1.7361
EURAUD,20260119,073500,1.7360,1.7360,1.7359,1.7359
EURAUD,20260119,073600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,073700,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,073800,1.7360,1.7360,1.7360,1.7360
EURAUD,20260119,073900,1.7360,1.7360,1.7359,1.7360
EURAUD,20260119,074000,1.7361,1.7361,1.7359,1.7359
EURAUD,20260119,074100,1.7360,1.7365,1.7360,1.7365
EURAUD,20260119,074200,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,074300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260119,074400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260119,074500,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,074600,1.7364,1.7364,1.7363,1.7363
EURAUD,20260119,074700,1.7362,1.7363,1.7362,1.7362
EURAUD,20260119,074800,1.7361,1.7361,1.7361,1.7361
EURAUD,20260119,074900,1.7361,1.7361,1.7360,1.7360
EURAUD,20260119,075000,1.7361,1.7361,1.7361,1.7361
EURAUD,20260119,075100,1.7361,1.7362,1.7361,1.7361
EURAUD,20260119,075200,1.7361,1.7363,1.7361,1.7363
EURAUD,20260119,075300,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,075400,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,075500,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,075600,1.7364,1.7366,1.7364,1.7365
EURAUD,20260119,075700,1.7365,1.7366,1.7365,1.7366
EURAUD,20260119,075800,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,075900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260119,080000,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,080100,1.7364,1.7365,1.7364,1.7365
EURAUD,20260119,080200,1.7366,1.7367,1.7366,1.7367
EURAUD,20260119,080300,1.7366,1.7366,1.7365,1.7365
EURAUD,20260119,080400,1.7364,1.7364,1.7363,1.7364
EURAUD,20260119,080500,1.7364,1.7364,1.7364,1.7364
EURAUD,20260119,080600,1.7363,1.7365,1.7363,1.7365
EURAUD,20260119,080700,1.7365,1.7367,1.7365,1.7367
EURAUD,20260119,080800,1.7366,1.7368,1.7366,1.7368
EURAUD,20260119,080900,1.7369,1.7370,1.7369,1.7370
EURAUD,20260119,081000,1.7371,1.7371,1.7370,1.7370
EURAUD,20260119,081100,1.7371,1.7375,1.7371,1.7375
EURAUD,20260119,081200,1.7376,1.7378,1.7376,1.7378
EURAUD,20260119,081300,1.7377,1.7378,1.7377,1.7377
EURAUD,20260119,081400,1.7376,1.7377,1.7374,1.7374
EURAUD,20260119,081500,1.7372,1.7373,1.7371,1.7373
EURAUD,20260119,081600,1.7372,1.7373,1.7372,1.7372
EURAUD,20260119,081700,1.7373,1.7373,1.7371,1.7372
EURAUD,20260119,081800,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,081900,1.7373,1.7373,1.7372,1.7372
EURAUD,20260119,082000,1.7371,1.7373,1.7371,1.7373
EURAUD,20260119,082100,1.7374,1.7376,1.7374,1.7376
EURAUD,20260119,082200,1.7377,1.7379,1.7376,1.7379
EURAUD,20260119,082300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260119,082400,1.7379,1.7379,1.7378,1.7378
EURAUD,20260119,082500,1.7379,1.7382,1.7379,1.7382
EURAUD,20260119,082600,1.7381,1.7382,1.7381,1.7382
EURAUD,20260119,082700,1.7383,1.7383,1.7381,1.7381
EURAUD,20260119,082800,1.7380,1.7380,1.7380,1.7380
EURAUD,20260119,082900,1.7379,1.7380,1.7379,1.7379
EURAUD,20260119,083000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260119,083100,1.7377,1.7377,1.7374,1.7374
EURAUD,20260119,083200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,083300,1.7374,1.7374,1.7373,1.7373
EURAUD,20260119,083400,1.7372,1.7372,1.7371,1.7372
EURAUD,20260119,083500,1.7373,1.7374,1.7373,1.7374
EURAUD,20260119,083600,1.7373,1.7375,1.7373,1.7375
EURAUD,20260119,083700,1.7376,1.7376,1.7374,1.7374
EURAUD,20260119,083800,1.7375,1.7375,1.7370,1.7370
EURAUD,20260119,083900,1.7369,1.7372,1.7369,1.7372
EURAUD,20260119,084000,1.7373,1.7373,1.7370,1.7370
EURAUD,20260119,084100,1.7371,1.7375,1.7371,1.7375
EURAUD,20260119,084200,1.7374,1.7375,1.7374,1.7375
EURAUD,20260119,084300,1.7374,1.7374,1.7373,1.7373
EURAUD,20260119,084400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260119,084500,1.7373,1.7374,1.7373,1.7373
EURAUD,20260119,084600,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,084700,1.7372,1.7374,1.7372,1.7373
EURAUD,20260119,084800,1.7372,1.7372,1.7371,1.7371
EURAUD,20260119,084900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260119,085000,1.7372,1.7372,1.7372,1.7372
EURAUD,20260119,085100,1.7373,1.7374,1.7372,1.7372
EURAUD,20260119,085200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260119,085300,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,085400,1.7374,1.7375,1.7374,1.7374
EURAUD,20260119,085500,1.7373,1.7373,1.7372,1.7372
EURAUD,20260119,085600,1.7373,1.7374,1.7373,1.7374
EURAUD,20260119,085700,1.7375,1.7375,1.7374,1.7374
EURAUD,20260119,085800,1.7374,1.7374,1.7372,1.7372
EURAUD,20260119,085900,1.7373,1.7373,1.7372,1.7373
EURAUD,20260119,090000,1.7372,1.7373,1.7372,1.7373
EURAUD,20260119,090100,1.7374,1.7374,1.7370,1.7370
EURAUD,20260119,090200,1.7369,1.7371,1.7369,1.7371
EURAUD,20260119,090300,1.7370,1.7370,1.7369,1.7369
EURAUD,20260119,090400,1.7369,1.7369,1.7368,1.7368
EURAUD,20260119,090500,1.7369,1.7370,1.7369,1.7370
EURAUD,20260119,090600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260119,090700,1.7368,1.7368,1.7365,1.7365
EURAUD,20260119,090800,1.7364,1.7365,1.7364,1.7364
EURAUD,20260119,090900,1.7363,1.7363,1.7361,1.7361
EURAUD,20260119,091000,1.7362,1.7363,1.7362,1.7363
EURAUD,20260119,091100,1.7362,1.7363,1.7362,1.7362
EURAUD,20260119,091200,1.7361,1.7362,1.7361,1.7362
EURAUD,20260119,091300,1.7361,1.7363,1.7361,1.7362
EURAUD,20260119,091400,1.7361,1.7362,1.7361,1.7362
EURAUD,20260119,091500,1.7361,1.7363,1.7361,1.7363
EURAUD,20260119,091600,1.7362,1.7363,1.7361,1.7362
EURAUD,20260119,091700,1.7363,1.7363,1.7361,1.7361
EURAUD,20260119,091800,1.7362,1.7362,1.7361,1.7361
EURAUD,20260119,091900,1.7362,1.7363,1.7362,1.7362
EURAUD,20260119,092000,1.7359,1.7359,1.7357,1.7357
EURAUD,20260119,092100,1.7357,1.7358,1.7357,1.7358
EURAUD,20260119,092200,1.7359,1.7359,1.7356,1.7357
EURAUD,20260119,092300,1.7356,1.7356,1.7354,1.7354
EURAUD,20260119,092400,1.7353,1.7353,1.7350,1.7350
EURAUD,20260119,092500,1.7349,1.7350,1.7349,1.7350
EURAUD,20260119,092600,1.7351,1.7352,1.7351,1.7352
EURAUD,20260119,092700,1.7352,1.7353,1.7352,1.7353
EURAUD,20260119,092800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,092900,1.7352,1.7352,1.7351,1.7352
EURAUD,20260119,093000,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,093100,1.7352,1.7354,1.7352,1.7353
EURAUD,20260119,093200,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,093300,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,093400,1.7351,1.7351,1.7349,1.7349
EURAUD,20260119,093500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,093600,1.7350,1.7351,1.7350,1.7351
EURAUD,20260119,093700,1.7350,1.7350,1.7350,1.7350
EURAUD,20260119,093800,1.7350,1.7352,1.7350,1.7352
EURAUD,20260119,093900,1.7351,1.7351,1.7351,1.7351
EURAUD,20260119,094000,1.7352,1.7352,1.7350,1.7350
EURAUD,20260119,094100,1.7351,1.7352,1.7351,1.7352
EURAUD,20260119,094200,1.7351,1.7351,1.7349,1.7349
EURAUD,20260119,094300,1.7350,1.7352,1.7350,1.7352
EURAUD,20260119,094400,1.7352,1.7352,1.7351,1.7352
EURAUD,20260119,094500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,094600,1.7353,1.7354,1.7353,1.7354
EURAUD,20260119,094700,1.7355,1.7356,1.7355,1.7355
EURAUD,20260119,094800,1.7354,1.7354,1.7352,1.7352
EURAUD,20260119,094900,1.7351,1.7354,1.7351,1.7353
EURAUD,20260119,095000,1.7352,1.7356,1.7352,1.7356
EURAUD,20260119,095100,1.7355,1.7355,1.7355,1.7355
EURAUD,20260119,095200,1.7355,1.7355,1.7354,1.7354
EURAUD,20260119,095300,1.7353,1.7353,1.7352,1.7353
EURAUD,20260119,095400,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,095500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,095600,1.7352,1.7352,1.7351,1.7351
EURAUD,20260119,095700,1.7352,1.7354,1.7352,1.7354
EURAUD,20260119,095800,1.7353,1.7355,1.7353,1.7355
EURAUD,20260119,095900,1.7356,1.7356,1.7356,1.7356
EURAUD,20260119,100000,1.7357,1.7357,1.7357,1.7357
EURAUD,20260119,100100,1.7358,1.7358,1.7358,1.7358
EURAUD,20260119,100200,1.7359,1.7360,1.7359,1.7360
EURAUD,20260119,100300,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,100400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,100500,1.7359,1.7359,1.7356,1.7356
EURAUD,20260119,100600,1.7356,1.7356,1.7356,1.7356
EURAUD,20260119,100700,1.7358,1.7358,1.7357,1.7357
EURAUD,20260119,100800,1.7357,1.7357,1.7357,1.7357
EURAUD,20260119,100900,1.7356,1.7356,1.7355,1.7355
EURAUD,20260119,101000,1.7354,1.7354,1.7352,1.7353
EURAUD,20260119,101100,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,101200,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,101300,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,101400,1.7353,1.7353,1.7352,1.7352
EURAUD,20260119,101500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,101600,1.7353,1.7353,1.7352,1.7353
EURAUD,20260119,101700,1.7352,1.7352,1.7351,1.7351
EURAUD,20260119,101800,1.7350,1.7350,1.7349,1.7350
EURAUD,20260119,101900,1.7351,1.7353,1.7351,1.7351
EURAUD,20260119,102000,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,102100,1.7352,1.7352,1.7351,1.7351
EURAUD,20260119,102200,1.7351,1.7351,1.7350,1.7350
EURAUD,20260119,102300,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,102400,1.7350,1.7352,1.7350,1.7352
EURAUD,20260119,102500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,102600,1.7352,1.7352,1.7351,1.7351
EURAUD,20260119,102700,1.7350,1.7352,1.7350,1.7351
EURAUD,20260119,102800,1.7350,1.7350,1.7350,1.7350
EURAUD,20260119,102900,1.7350,1.7350,1.7348,1.7348
EURAUD,20260119,103000,1.7348,1.7349,1.7348,1.7349
EURAUD,20260119,103100,1.7348,1.7348,1.7348,1.7348
EURAUD,20260119,103200,1.7348,1.7350,1.7348,1.7350
EURAUD,20260119,103300,1.7349,1.7350,1.7349,1.7350
EURAUD,20260119,103400,1.7349,1.7350,1.7349,1.7350
EURAUD,20260119,103500,1.7349,1.7351,1.7349,1.7351
EURAUD,20260119,103600,1.7350,1.7351,1.7350,1.7351
EURAUD,20260119,103700,1.7350,1.7351,1.7350,1.7351
EURAUD,20260119,103800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,103900,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,104000,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,104100,1.7352,1.7353,1.7352,1.7353
EURAUD,20260119,104200,1.7354,1.7355,1.7353,1.7355
EURAUD,20260119,104300,1.7356,1.7358,1.7356,1.7358
EURAUD,20260119,104400,1.7357,1.7357,1.7357,1.7357
EURAUD,20260119,104500,1.7357,1.7358,1.7357,1.7357
EURAUD,20260119,104600,1.7357,1.7357,1.7357,1.7357
EURAUD,20260119,104700,1.7356,1.7356,1.7355,1.7355
EURAUD,20260119,104800,1.7355,1.7355,1.7354,1.7354
EURAUD,20260119,104900,1.7355,1.7357,1.7355,1.7357
EURAUD,20260119,105000,1.7357,1.7357,1.7356,1.7356
EURAUD,20260119,105100,1.7357,1.7358,1.7357,1.7358
EURAUD,20260119,105200,1.7359,1.7359,1.7358,1.7359
EURAUD,20260119,105300,1.7359,1.7359,1.7359,1.7359
EURAUD,20260119,105400,1.7358,1.7358,1.7355,1.7356
EURAUD,20260119,105500,1.7355,1.7356,1.7355,1.7356
EURAUD,20260119,105600,1.7355,1.7355,1.7354,1.7355
EURAUD,20260119,105700,1.7356,1.7356,1.7355,1.7355
EURAUD,20260119,105800,1.7354,1.7355,1.7354,1.7354
EURAUD,20260119,105900,1.7353,1.7353,1.7353,1.7353
EURAUD,20260119,110000,1.7353,1.7353,1.7353,1.7353
EURAUD,20260119,110100,1.7353,1.7354,1.7352,1.7352
EURAUD,20260119,110200,1.7352,1.7352,1.7350,1.7350
EURAUD,20260119,110300,1.7350,1.7350,1.7350,1.7350
EURAUD,20260119,110400,1.7351,1.7351,1.7350,1.7351
EURAUD,20260119,110500,1.7352,1.7353,1.7352,1.7352
EURAUD,20260119,110600,1.7351,1.7353,1.7351,1.7353
EURAUD,20260119,110700,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,110800,1.7353,1.7353,1.7353,1.7353
EURAUD,20260119,110900,1.7353,1.7353,1.7350,1.7350
EURAUD,20260119,111000,1.7349,1.7352,1.7349,1.7352
EURAUD,20260119,111100,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,111200,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,111300,1.7353,1.7353,1.7353,1.7353
EURAUD,20260119,111400,1.7353,1.7354,1.7353,1.7354
EURAUD,20260119,111500,1.7354,1.7354,1.7354,1.7354
EURAUD,20260119,111600,1.7352,1.7352,1.7352,1.7352
EURAUD,20260119,111700,1.7352,1.7352,1.7351,1.7351
EURAUD,20260119,111800,1.7350,1.7350,1.7348,1.7349
EURAUD,20260119,111900,1.7350,1.7350,1.7350,1.7350
EURAUD,20260119,112000,1.7350,1.7350,1.7350,1.7350
EURAUD,20260119,112100,1.7350,1.7350,1.7349,1.7349
EURAUD,20260119,112200,1.7349,1.7349,1.7348,1.7348
EURAUD,20260119,112300,1.7348,1.7348,1.7347,1.7347
EURAUD,20260119,112400,1.7345,1.7345,1.7344,1.7344
EURAUD,20260119,112500,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,112600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,112700,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,112800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,112900,1.7345,1.7346,1.7345,1.7346
EURAUD,20260119,113000,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,113100,1.7345,1.7345,1.7342,1.7343
EURAUD,20260119,113200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,113300,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,113400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,113500,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,113600,1.7342,1.7342,1.7341,1.7342
EURAUD,20260119,113700,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,113800,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,113900,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,114000,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,114100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,114200,1.7341,1.7341,1.7338,1.7338
EURAUD,20260119,114300,1.7338,1.7339,1.7338,1.7339
EURAUD,20260119,114400,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,114500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,114600,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,114700,1.7340,1.7340,1.7338,1.7338
EURAUD,20260119,114800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,114900,1.7337,1.7337,1.7334,1.7334
EURAUD,20260119,115000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,115100,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,115200,1.7334,1.7336,1.7334,1.7336
EURAUD,20260119,115300,1.7335,1.7335,1.7334,1.7334
EURAUD,20260119,115400,1.7335,1.7336,1.7335,1.7335
EURAUD,20260119,115500,1.7336,1.7337,1.7336,1.7337
EURAUD,20260119,115600,1.7336,1.7338,1.7336,1.7338
EURAUD,20260119,115700,1.7339,1.7340,1.7339,1.7340
EURAUD,20260119,115800,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,115900,1.7342,1.7344,1.7342,1.7343
EURAUD,20260119,120000,1.7342,1.7343,1.7342,1.7342
EURAUD,20260119,120100,1.7343,1.7345,1.7343,1.7344
EURAUD,20260119,120200,1.7343,1.7343,1.7342,1.7343
EURAUD,20260119,120300,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,120400,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,120500,1.7343,1.7343,1.7341,1.7341
EURAUD,20260119,120600,1.7340,1.7340,1.7339,1.7340
EURAUD,20260119,120700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,120800,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,120900,1.7341,1.7341,1.7339,1.7339
EURAUD,20260119,121000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,121100,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,121200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,121300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,121400,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,121500,1.7342,1.7343,1.7342,1.7343
EURAUD,20260119,121600,1.7343,1.7344,1.7342,1.7344
EURAUD,20260119,121700,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,121800,1.7343,1.7343,1.7341,1.7341
EURAUD,20260119,121900,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,122000,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,122100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,122200,1.7340,1.7340,1.7339,1.7339
EURAUD,20260119,122300,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,122400,1.7338,1.7339,1.7338,1.7339
EURAUD,20260119,122500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,122600,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,122700,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,122800,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,122900,1.7337,1.7339,1.7337,1.7339
EURAUD,20260119,123000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,123100,1.7340,1.7341,1.7340,1.7340
EURAUD,20260119,123200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,123300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,123400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,123500,1.7339,1.7339,1.7338,1.7339
EURAUD,20260119,123600,1.7340,1.7340,1.7339,1.7340
EURAUD,20260119,123700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,123800,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,123900,1.7342,1.7342,1.7341,1.7341
EURAUD,20260119,124000,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,124100,1.7340,1.7342,1.7340,1.7342
EURAUD,20260119,124200,1.7342,1.7344,1.7342,1.7344
EURAUD,20260119,124300,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,124400,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,124500,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,124600,1.7343,1.7343,1.7342,1.7343
EURAUD,20260119,124700,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,124800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,124900,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,125000,1.7342,1.7343,1.7342,1.7343
EURAUD,20260119,125100,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,125200,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,125300,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,125400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,125500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,125600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,125700,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,125800,1.7347,1.7347,1.7343,1.7343
EURAUD,20260119,125900,1.7342,1.7343,1.7342,1.7343
EURAUD,20260119,130000,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,130100,1.7343,1.7345,1.7343,1.7345
EURAUD,20260119,130200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,130300,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,130400,1.7346,1.7347,1.7346,1.7347
EURAUD,20260119,130500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,130600,1.7346,1.7346,1.7344,1.7344
EURAUD,20260119,130700,1.7345,1.7345,1.7344,1.7344
EURAUD,20260119,130800,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,130900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,131000,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,131100,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,131200,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,131300,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,131400,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,131500,1.7342,1.7343,1.7342,1.7343
EURAUD,20260119,131600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,131700,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,131800,1.7343,1.7343,1.7342,1.7343
EURAUD,20260119,131900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,132000,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,132100,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,132200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,132300,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,132400,1.7344,1.7344,1.7342,1.7342
EURAUD,20260119,132500,1.7343,1.7345,1.7343,1.7345
EURAUD,20260119,132600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,132700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,132800,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,132900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,133000,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,133100,1.7345,1.7345,1.7344,1.7345
EURAUD,20260119,133200,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,133300,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,133400,1.7343,1.7344,1.7343,1.7343
EURAUD,20260119,133500,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,133600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,133700,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,133800,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,133900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,134000,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,134100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,134200,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,134300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,134400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,134500,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,134600,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,134700,1.7342,1.7342,1.7341,1.7341
EURAUD,20260119,134800,1.7340,1.7340,1.7339,1.7340
EURAUD,20260119,134900,1.7340,1.7340,1.7339,1.7339
EURAUD,20260119,135000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,135100,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,135200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,135300,1.7340,1.7340,1.7338,1.7340
EURAUD,20260119,135400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,135500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,135600,1.7339,1.7339,1.7338,1.7339
EURAUD,20260119,135700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,135800,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,135900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,140000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,140100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,140200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,140300,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,140400,1.7339,1.7340,1.7339,1.7340
EURAUD,20260119,140500,1.7339,1.7340,1.7339,1.7340
EURAUD,20260119,140600,1.7339,1.7339,1.7338,1.7339
EURAUD,20260119,140700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,140800,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,140900,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,141000,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,141100,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,141200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,141300,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,141400,1.7335,1.7336,1.7335,1.7336
EURAUD,20260119,141500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,141600,1.7336,1.7337,1.7336,1.7337
EURAUD,20260119,141700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,141800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,141900,1.7337,1.7338,1.7337,1.7338
EURAUD,20260119,142000,1.7339,1.7341,1.7339,1.7341
EURAUD,20260119,142100,1.7340,1.7340,1.7339,1.7340
EURAUD,20260119,142200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,142300,1.7341,1.7341,1.7340,1.7340
EURAUD,20260119,142400,1.7341,1.7341,1.7339,1.7340
EURAUD,20260119,142500,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,142600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,142700,1.7336,1.7337,1.7336,1.7336
EURAUD,20260119,142800,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,142900,1.7337,1.7338,1.7337,1.7338
EURAUD,20260119,143000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,143100,1.7339,1.7341,1.7339,1.7341
EURAUD,20260119,143200,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,143300,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,143400,1.7343,1.7345,1.7343,1.7345
EURAUD,20260119,143500,1.7345,1.7346,1.7345,1.7346
EURAUD,20260119,143600,1.7347,1.7347,1.7345,1.7345
EURAUD,20260119,143700,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,143800,1.7345,1.7345,1.7344,1.7344
EURAUD,20260119,143900,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,144000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,144100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,144200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,144300,1.7344,1.7344,1.7342,1.7343
EURAUD,20260119,144400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,144500,1.7344,1.7344,1.7342,1.7343
EURAUD,20260119,144600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,144700,1.7345,1.7346,1.7345,1.7346
EURAUD,20260119,144800,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,144900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,145000,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,145100,1.7342,1.7343,1.7342,1.7343
EURAUD,20260119,145200,1.7344,1.7344,1.7343,1.7343
EURAUD,20260119,145300,1.7342,1.7342,1.7341,1.7341
EURAUD,20260119,145400,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,145500,1.7342,1.7344,1.7342,1.7344
EURAUD,20260119,145600,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,145700,1.7341,1.7342,1.7341,1.7342
EURAUD,20260119,145800,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,145900,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,150000,1.7341,1.7342,1.7340,1.7342
EURAUD,20260119,150100,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,150200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,150300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,150400,1.7341,1.7343,1.7341,1.7343
EURAUD,20260119,150500,1.7344,1.7345,1.7344,1.7344
EURAUD,20260119,150600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,150700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,150800,1.7345,1.7345,1.7344,1.7344
EURAUD,20260119,150900,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,151000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,151100,1.7343,1.7343,1.7342,1.7342
EURAUD,20260119,151200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,151300,1.7343,1.7345,1.7343,1.7345
EURAUD,20260119,151400,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,151500,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,151600,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,151700,1.7346,1.7348,1.7346,1.7348
EURAUD,20260119,151800,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,151900,1.7349,1.7350,1.7349,1.7350
EURAUD,20260119,152000,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,152100,1.7348,1.7348,1.7348,1.7348
EURAUD,20260119,152200,1.7348,1.7348,1.7348,1.7348
EURAUD,20260119,152300,1.7348,1.7348,1.7347,1.7347
EURAUD,20260119,152400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,152500,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,152600,1.7346,1.7347,1.7346,1.7347
EURAUD,20260119,152700,1.7346,1.7347,1.7346,1.7347
EURAUD,20260119,152800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260119,152900,1.7348,1.7348,1.7346,1.7346
EURAUD,20260119,153000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,153100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,153200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,153300,1.7345,1.7347,1.7345,1.7347
EURAUD,20260119,153400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,153500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,153600,1.7347,1.7347,1.7346,1.7346
EURAUD,20260119,153700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,153800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,153900,1.7346,1.7347,1.7346,1.7347
EURAUD,20260119,154000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,154100,1.7348,1.7349,1.7348,1.7349
EURAUD,20260119,154200,1.7348,1.7350,1.7348,1.7350
EURAUD,20260119,154300,1.7350,1.7350,1.7350,1.7350
EURAUD,20260119,154400,1.7351,1.7351,1.7348,1.7348
EURAUD,20260119,154500,1.7349,1.7350,1.7349,1.7349
EURAUD,20260119,154600,1.7348,1.7348,1.7347,1.7347
EURAUD,20260119,154700,1.7347,1.7348,1.7347,1.7348
EURAUD,20260119,154800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260119,154900,1.7349,1.7349,1.7347,1.7348
EURAUD,20260119,155000,1.7349,1.7350,1.7349,1.7350
EURAUD,20260119,155100,1.7349,1.7350,1.7346,1.7346
EURAUD,20260119,155200,1.7345,1.7346,1.7345,1.7346
EURAUD,20260119,155300,1.7347,1.7347,1.7345,1.7345
EURAUD,20260119,155400,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,155500,1.7344,1.7344,1.7343,1.7344
EURAUD,20260119,155600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,155700,1.7343,1.7344,1.7343,1.7344
EURAUD,20260119,155800,1.7345,1.7347,1.7345,1.7347
EURAUD,20260119,155900,1.7346,1.7346,1.7344,1.7344
EURAUD,20260119,160000,1.7345,1.7345,1.7344,1.7344
EURAUD,20260119,160100,1.7345,1.7345,1.7344,1.7345
EURAUD,20260119,160200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,160300,1.7343,1.7343,1.7341,1.7341
EURAUD,20260119,160400,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,160500,1.7340,1.7340,1.7338,1.7339
EURAUD,20260119,160600,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,160700,1.7336,1.7336,1.7334,1.7334
EURAUD,20260119,160800,1.7333,1.7334,1.7333,1.7334
EURAUD,20260119,160900,1.7335,1.7336,1.7335,1.7335
EURAUD,20260119,161000,1.7336,1.7337,1.7335,1.7335
EURAUD,20260119,161100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,161200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,161300,1.7334,1.7335,1.7334,1.7335
EURAUD,20260119,161400,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,161500,1.7334,1.7334,1.7332,1.7332
EURAUD,20260119,161600,1.7331,1.7331,1.7331,1.7331
EURAUD,20260119,161700,1.7331,1.7332,1.7331,1.7332
EURAUD,20260119,161800,1.7333,1.7336,1.7333,1.7336
EURAUD,20260119,161900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,162000,1.7337,1.7338,1.7337,1.7338
EURAUD,20260119,162100,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,162200,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,162300,1.7337,1.7337,1.7335,1.7335
EURAUD,20260119,162400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,162500,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,162600,1.7334,1.7334,1.7333,1.7333
EURAUD,20260119,162700,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,162800,1.7331,1.7331,1.7331,1.7331
EURAUD,20260119,162900,1.7331,1.7331,1.7330,1.7330
EURAUD,20260119,163000,1.7330,1.7330,1.7330,1.7330
EURAUD,20260119,163100,1.7330,1.7335,1.7330,1.7335
EURAUD,20260119,163200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,163300,1.7336,1.7337,1.7336,1.7337
EURAUD,20260119,163400,1.7338,1.7338,1.7337,1.7338
EURAUD,20260119,163500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,163600,1.7337,1.7337,1.7335,1.7335
EURAUD,20260119,163700,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,163800,1.7335,1.7336,1.7335,1.7336
EURAUD,20260119,163900,1.7335,1.7335,1.7334,1.7334
EURAUD,20260119,164000,1.7334,1.7335,1.7334,1.7335
EURAUD,20260119,164100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,164200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,164300,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,164400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,164500,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,164600,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,164700,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,164800,1.7333,1.7333,1.7332,1.7332
EURAUD,20260119,164900,1.7331,1.7331,1.7330,1.7330
EURAUD,20260119,165000,1.7331,1.7332,1.7331,1.7332
EURAUD,20260119,165100,1.7331,1.7335,1.7331,1.7335
EURAUD,20260119,165200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,165300,1.7336,1.7337,1.7336,1.7337
EURAUD,20260119,165400,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,165500,1.7334,1.7335,1.7334,1.7335
EURAUD,20260119,165600,1.7334,1.7338,1.7334,1.7335
EURAUD,20260119,165700,1.7334,1.7336,1.7334,1.7336
EURAUD,20260119,165800,1.7335,1.7335,1.7334,1.7335
EURAUD,20260119,165900,1.7336,1.7338,1.7336,1.7338
EURAUD,20260119,170000,1.7337,1.7340,1.7337,1.7340
EURAUD,20260119,170100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,170200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,170300,1.7341,1.7341,1.7339,1.7339
EURAUD,20260119,170400,1.7338,1.7338,1.7336,1.7336
EURAUD,20260119,170500,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,170600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,170700,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,170800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,170900,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,171000,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,171100,1.7335,1.7336,1.7334,1.7334
EURAUD,20260119,171200,1.7332,1.7335,1.7332,1.7335
EURAUD,20260119,171300,1.7334,1.7334,1.7333,1.7333
EURAUD,20260119,171400,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,171500,1.7333,1.7334,1.7333,1.7334
EURAUD,20260119,171600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,171700,1.7335,1.7335,1.7333,1.7333
EURAUD,20260119,171800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,171900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,172000,1.7336,1.7337,1.7336,1.7337
EURAUD,20260119,172100,1.7336,1.7336,1.7335,1.7336
EURAUD,20260119,172200,1.7337,1.7337,1.7336,1.7336
EURAUD,20260119,172300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,172400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,172500,1.7337,1.7338,1.7337,1.7338
EURAUD,20260119,172600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,172700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,172800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,172900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,173000,1.7340,1.7343,1.7340,1.7343
EURAUD,20260119,173100,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,173200,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,173300,1.7342,1.7342,1.7341,1.7341
EURAUD,20260119,173400,1.7341,1.7342,1.7341,1.7342
EURAUD,20260119,173500,1.7341,1.7342,1.7340,1.7340
EURAUD,20260119,173600,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,173700,1.7342,1.7342,1.7340,1.7340
EURAUD,20260119,173800,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,173900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,174000,1.7338,1.7339,1.7338,1.7339
EURAUD,20260119,174100,1.7339,1.7340,1.7339,1.7339
EURAUD,20260119,174200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,174300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,174400,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,174500,1.7339,1.7340,1.7339,1.7339
EURAUD,20260119,174600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,174700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,174800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,174900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,175000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,175100,1.7338,1.7341,1.7338,1.7341
EURAUD,20260119,175200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,175300,1.7339,1.7340,1.7339,1.7340
EURAUD,20260119,175400,1.7340,1.7340,1.7338,1.7338
EURAUD,20260119,175500,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,175600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,175700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,175800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,175900,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,180000,1.7335,1.7335,1.7334,1.7334
EURAUD,20260119,180100,1.7333,1.7334,1.7333,1.7333
EURAUD,20260119,180200,1.7333,1.7333,1.7332,1.7332
EURAUD,20260119,180300,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,180400,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,180500,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,180600,1.7334,1.7334,1.7333,1.7333
EURAUD,20260119,180700,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,180800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,180900,1.7334,1.7334,1.7333,1.7333
EURAUD,20260119,181000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,181100,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,181200,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,181300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,181400,1.7333,1.7333,1.7332,1.7332
EURAUD,20260119,181500,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,181600,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,181700,1.7332,1.7332,1.7331,1.7331
EURAUD,20260119,181800,1.7330,1.7330,1.7330,1.7330
EURAUD,20260119,181900,1.7330,1.7332,1.7330,1.7332
EURAUD,20260119,182000,1.7331,1.7332,1.7331,1.7332
EURAUD,20260119,182100,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,182200,1.7331,1.7331,1.7331,1.7331
EURAUD,20260119,182300,1.7330,1.7330,1.7329,1.7329
EURAUD,20260119,182400,1.7330,1.7332,1.7330,1.7332
EURAUD,20260119,182500,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,182600,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,182700,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,182800,1.7332,1.7332,1.7332,1.7332
EURAUD,20260119,182900,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183100,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183200,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183400,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183500,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183600,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183700,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,183800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,183900,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,184000,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,184100,1.7334,1.7335,1.7334,1.7335
EURAUD,20260119,184200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,184300,1.7335,1.7337,1.7335,1.7337
EURAUD,20260119,184400,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,184500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,184600,1.7335,1.7337,1.7335,1.7337
EURAUD,20260119,184700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,184800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,184900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,185000,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,185100,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,185200,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,185300,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,185400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,185500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,185600,1.7336,1.7337,1.7336,1.7337
EURAUD,20260119,185700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,185800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,185900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,190000,1.7336,1.7336,1.7335,1.7336
EURAUD,20260119,190100,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,190200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,190300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,190400,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,190500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,190600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,190700,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,190800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,190900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191000,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191300,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191700,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191800,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,191900,1.7335,1.7336,1.7335,1.7336
EURAUD,20260119,192000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,192100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,192200,1.7335,1.7336,1.7335,1.7336
EURAUD,20260119,192300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,192400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,192500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,192600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,192700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,192800,1.7339,1.7340,1.7339,1.7340
EURAUD,20260119,192900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,193000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,193100,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,193200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,193300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,193400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,193500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,193600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,193700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,193800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,193900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194100,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,194700,1.7338,1.7338,1.7335,1.7335
EURAUD,20260119,194800,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,194900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195000,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195300,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195700,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195800,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,195900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,200000,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,200100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,200200,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,200300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,200400,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,200500,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,200600,1.7333,1.7333,1.7333,1.7333
EURAUD,20260119,200700,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,200800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,200900,1.7334,1.7336,1.7334,1.7336
EURAUD,20260119,201000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,201100,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,201200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,201300,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,201400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,201500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,201600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,201700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,201800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,201900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202000,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202100,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,202900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203000,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203100,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,203800,1.7337,1.7339,1.7337,1.7339
EURAUD,20260119,203900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,204000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,204100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,204200,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,204300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,204400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,204500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,204600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,204700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,204800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,204900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,205000,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,205100,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,205200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,205300,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,205400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,205500,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,205600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,205700,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,205800,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,205900,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,210000,1.7334,1.7335,1.7334,1.7335
EURAUD,20260119,210100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,210200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,210300,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,210400,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,210500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,210600,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,210700,1.7336,1.7336,1.7334,1.7334
EURAUD,20260119,210800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,210900,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,211000,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,211100,1.7334,1.7334,1.7334,1.7334
EURAUD,20260119,211200,1.7334,1.7339,1.7334,1.7339
EURAUD,20260119,211300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,211400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,211500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,211600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,211700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,211800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,211900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,212900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,213900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,214900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,215000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,215100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,215200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,215300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,215400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,215500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,215600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,215700,1.7337,1.7337,1.7336,1.7336
EURAUD,20260119,215800,1.7336,1.7336,1.7335,1.7335
EURAUD,20260119,215900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260119,220000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260119,220100,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,220900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,221000,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,221100,1.7337,1.7337,1.7337,1.7337
EURAUD,20260119,221200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,221900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222100,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,222900,1.7338,1.7340,1.7338,1.7340
EURAUD,20260119,223000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,223100,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,223200,1.7340,1.7340,1.7339,1.7339
EURAUD,20260119,223300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,223400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,223500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,223600,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,223700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,223800,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,223900,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224000,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224500,1.7342,1.7342,1.7342,1.7342
EURAUD,20260119,224600,1.7342,1.7343,1.7342,1.7342
EURAUD,20260119,224700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224800,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,224900,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,225000,1.7341,1.7341,1.7341,1.7341
EURAUD,20260119,225100,1.7341,1.7341,1.7339,1.7339
EURAUD,20260119,225200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,225300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,225400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,225500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,225600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,225700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,225800,1.7338,1.7338,1.7337,1.7337
EURAUD,20260119,225900,1.7337,1.7338,1.7337,1.7338
EURAUD,20260119,230000,1.7339,1.7340,1.7339,1.7340
EURAUD,20260119,230100,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,230200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,230300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,230400,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,230500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260119,230600,1.7347,1.7348,1.7347,1.7348
EURAUD,20260119,230700,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,230800,1.7346,1.7346,1.7344,1.7344
EURAUD,20260119,230900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,231000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,231100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,231200,1.7346,1.7346,1.7346,1.7346
EURAUD,20260119,231300,1.7346,1.7348,1.7346,1.7348
EURAUD,20260119,231400,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,231500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,231600,1.7350,1.7350,1.7349,1.7349
EURAUD,20260119,231700,1.7349,1.7349,1.7349,1.7349
EURAUD,20260119,231800,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,231900,1.7347,1.7347,1.7343,1.7343
EURAUD,20260119,232000,1.7342,1.7342,1.7340,1.7340
EURAUD,20260119,232100,1.7339,1.7339,1.7338,1.7338
EURAUD,20260119,232200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260119,232300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260119,232400,1.7340,1.7341,1.7340,1.7341
EURAUD,20260119,232500,1.7342,1.7343,1.7342,1.7343
EURAUD,20260119,232600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,232700,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,232800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,232900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,233000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,233100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,233200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,233300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,233400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,233500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,233600,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,233700,1.7347,1.7347,1.7347,1.7347
EURAUD,20260119,233800,1.7347,1.7347,1.7343,1.7343
EURAUD,20260119,233900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,234000,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,234100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,234200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,234300,1.7344,1.7345,1.7344,1.7345
EURAUD,20260119,234400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,234500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,234600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,234700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,234800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,234900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260119,235000,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,235100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,235200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,235300,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,235400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260119,235500,1.7344,1.7344,1.7342,1.7343
EURAUD,20260119,235600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,235700,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,235800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260119,235900,1.7342,1.7343,1.7342,1.7343
EURAUD,20260120,000000,1.7342,1.7342,1.7342,1.7342
EURNZD,20260119,000100,2.0161,2.0163,2.0158,2.0161
EURNZD,20260119,000200,2.0168,2.0169,2.0163,2.0163
EURNZD,20260119,000300,2.0161,2.0168,2.0161,2.0168
EURNZD,20260119,000400,2.0170,2.0171,2.0162,2.0162
EURNZD,20260119,000500,2.0161,2.0165,2.0160,2.0165
EURNZD,20260119,000600,2.0166,2.0169,2.0164,2.0164
EURNZD,20260119,000700,2.0161,2.0168,2.0161,2.0168
EURNZD,20260119,000800,2.0166,2.0166,2.0155,2.0158
EURNZD,20260119,000900,2.0159,2.0165,2.0159,2.0165
EURNZD,20260119,001000,2.0166,2.0168,2.0161,2.0161
EURNZD,20260119,001100,2.0160,2.0165,2.0159,2.0163
EURNZD,20260119,001200,2.0161,2.0162,2.0161,2.0162
EURNZD,20260119,001300,2.0161,2.0161,2.0158,2.0158
EURNZD,20260119,001400,2.0159,2.0162,2.0159,2.0161
EURNZD,20260119,001500,2.0160,2.0161,2.0160,2.0160
EURNZD,20260119,001600,2.0159,2.0160,2.0159,2.0159
EURNZD,20260119,001700,2.0158,2.0159,2.0155,2.0156
EURNZD,20260119,001800,2.0155,2.0158,2.0155,2.0158
EURNZD,20260119,001900,2.0159,2.0164,2.0159,2.0164
EURNZD,20260119,002000,2.0165,2.0165,2.0164,2.0165
EURNZD,20260119,002100,2.0164,2.0168,2.0162,2.0168
EURNZD,20260119,002200,2.0167,2.0167,2.0164,2.0164
EURNZD,20260119,002300,2.0164,2.0167,2.0164,2.0167
EURNZD,20260119,002400,2.0168,2.0168,2.0165,2.0166
EURNZD,20260119,002500,2.0167,2.0168,2.0167,2.0168
EURNZD,20260119,002600,2.0167,2.0168,2.0166,2.0166
EURNZD,20260119,002700,2.0165,2.0165,2.0164,2.0164
EURNZD,20260119,002800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260119,002900,2.0165,2.0169,2.0165,2.0169
EURNZD,20260119,003000,2.0170,2.0171,2.0170,2.0170
EURNZD,20260119,003100,2.0169,2.0170,2.0169,2.0170
EURNZD,20260119,003200,2.0168,2.0168,2.0164,2.0164
EURNZD,20260119,003300,2.0165,2.0165,2.0155,2.0155
EURNZD,20260119,003400,2.0156,2.0165,2.0156,2.0165
EURNZD,20260119,003500,2.0166,2.0169,2.0166,2.0169
EURNZD,20260119,003600,2.0168,2.0168,2.0166,2.0167
EURNZD,20260119,003700,2.0168,2.0168,2.0167,2.0167
EURNZD,20260119,003800,2.0166,2.0166,2.0162,2.0165
EURNZD,20260119,003900,2.0166,2.0168,2.0166,2.0167
EURNZD,20260119,004000,2.0168,2.0169,2.0167,2.0169
EURNZD,20260119,004100,2.0164,2.0167,2.0162,2.0165
EURNZD,20260119,004200,2.0164,2.0166,2.0164,2.0166
EURNZD,20260119,004300,2.0167,2.0168,2.0166,2.0168
EURNZD,20260119,004400,2.0167,2.0172,2.0164,2.0170
EURNZD,20260119,004500,2.0169,2.0169,2.0166,2.0167
EURNZD,20260119,004600,2.0168,2.0170,2.0168,2.0169
EURNZD,20260119,004700,2.0170,2.0171,2.0169,2.0171
EURNZD,20260119,004800,2.0170,2.0170,2.0168,2.0168
EURNZD,20260119,004900,2.0167,2.0168,2.0166,2.0166
EURNZD,20260119,005000,2.0168,2.0173,2.0168,2.0173
EURNZD,20260119,005100,2.0172,2.0172,2.0171,2.0171
EURNZD,20260119,005200,2.0172,2.0172,2.0172,2.0172
EURNZD,20260119,005300,2.0170,2.0173,2.0170,2.0173
EURNZD,20260119,005400,2.0174,2.0176,2.0174,2.0175
EURNZD,20260119,005500,2.0176,2.0176,2.0169,2.0169
EURNZD,20260119,005600,2.0170,2.0172,2.0170,2.0172
EURNZD,20260119,005700,2.0171,2.0171,2.0169,2.0170
EURNZD,20260119,005800,2.0171,2.0171,2.0168,2.0168
EURNZD,20260119,005900,2.0168,2.0168,2.0167,2.0167
EURNZD,20260119,010000,2.0166,2.0166,2.0162,2.0165
EURNZD,20260119,010100,2.0164,2.0166,2.0161,2.0166
EURNZD,20260119,010200,2.0161,2.0164,2.0161,2.0163
EURNZD,20260119,010300,2.0165,2.0169,2.0165,2.0169
EURNZD,20260119,010400,2.0171,2.0171,2.0169,2.0171
EURNZD,20260119,010500,2.0172,2.0172,2.0168,2.0168
EURNZD,20260119,010600,2.0167,2.0171,2.0167,2.0171
EURNZD,20260119,010700,2.0169,2.0170,2.0167,2.0169
EURNZD,20260119,010800,2.0170,2.0171,2.0170,2.0171
EURNZD,20260119,010900,2.0170,2.0173,2.0169,2.0172
EURNZD,20260119,011000,2.0171,2.0172,2.0169,2.0169
EURNZD,20260119,011100,2.0168,2.0168,2.0168,2.0168
EURNZD,20260119,011200,2.0169,2.0169,2.0169,2.0169
EURNZD,20260119,011300,2.0169,2.0171,2.0169,2.0171
EURNZD,20260119,011400,2.0172,2.0174,2.0172,2.0173
EURNZD,20260119,011500,2.0172,2.0172,2.0168,2.0168
EURNZD,20260119,011600,2.0169,2.0170,2.0164,2.0164
EURNZD,20260119,011700,2.0163,2.0167,2.0163,2.0165
EURNZD,20260119,011800,2.0166,2.0170,2.0165,2.0170
EURNZD,20260119,011900,2.0171,2.0174,2.0167,2.0167
EURNZD,20260119,012000,2.0166,2.0170,2.0166,2.0166
EURNZD,20260119,012100,2.0165,2.0168,2.0162,2.0167
EURNZD,20260119,012200,2.0166,2.0167,2.0164,2.0164
EURNZD,20260119,012300,2.0165,2.0166,2.0164,2.0166
EURNZD,20260119,012400,2.0165,2.0165,2.0163,2.0164
EURNZD,20260119,012500,2.0163,2.0163,2.0161,2.0162
EURNZD,20260119,012600,2.0161,2.0162,2.0161,2.0162
EURNZD,20260119,012700,2.0163,2.0168,2.0163,2.0168
EURNZD,20260119,012800,2.0167,2.0168,2.0167,2.0168
EURNZD,20260119,012900,2.0169,2.0172,2.0169,2.0172
EURNZD,20260119,013000,2.0171,2.0172,2.0171,2.0172
EURNZD,20260119,013100,2.0173,2.0175,2.0173,2.0174
EURNZD,20260119,013200,2.0173,2.0175,2.0173,2.0175
EURNZD,20260119,013300,2.0176,2.0176,2.0175,2.0175
EURNZD,20260119,013400,2.0176,2.0177,2.0176,2.0176
EURNZD,20260119,013500,2.0175,2.0182,2.0175,2.0182
EURNZD,20260119,013600,2.0183,2.0183,2.0182,2.0182
EURNZD,20260119,013700,2.0183,2.0183,2.0182,2.0183
EURNZD,20260119,013800,2.0183,2.0183,2.0182,2.0182
EURNZD,20260119,013900,2.0183,2.0183,2.0178,2.0178
EURNZD,20260119,014000,2.0177,2.0178,2.0176,2.0178
EURNZD,20260119,014100,2.0179,2.0179,2.0178,2.0178
EURNZD,20260119,014200,2.0179,2.0179,2.0178,2.0178
EURNZD,20260119,014300,2.0179,2.0180,2.0179,2.0180
EURNZD,20260119,014400,2.0179,2.0179,2.0178,2.0179
EURNZD,20260119,014500,2.0180,2.0183,2.0180,2.0182
EURNZD,20260119,014600,2.0181,2.0182,2.0181,2.0182
EURNZD,20260119,014700,2.0182,2.0182,2.0181,2.0181
EURNZD,20260119,014800,2.0180,2.0180,2.0179,2.0179
EURNZD,20260119,014900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260119,015000,2.0178,2.0178,2.0174,2.0174
EURNZD,20260119,015100,2.0175,2.0175,2.0173,2.0173
EURNZD,20260119,015200,2.0172,2.0172,2.0170,2.0170
EURNZD,20260119,015300,2.0171,2.0172,2.0171,2.0171
EURNZD,20260119,015400,2.0169,2.0171,2.0169,2.0170
EURNZD,20260119,015500,2.0169,2.0170,2.0167,2.0170
EURNZD,20260119,015600,2.0172,2.0173,2.0171,2.0172
EURNZD,20260119,015700,2.0172,2.0173,2.0172,2.0173
EURNZD,20260119,015800,2.0174,2.0177,2.0174,2.0177
EURNZD,20260119,015900,2.0178,2.0178,2.0176,2.0176
EURNZD,20260119,020000,2.0176,2.0178,2.0176,2.0178
EURNZD,20260119,020100,2.0176,2.0176,2.0170,2.0170
EURNZD,20260119,020200,2.0169,2.0169,2.0168,2.0169
EURNZD,20260119,020300,2.0170,2.0171,2.0167,2.0168
EURNZD,20260119,020400,2.0169,2.0171,2.0165,2.0166
EURNZD,20260119,020500,2.0165,2.0172,2.0165,2.0172
EURNZD,20260119,020600,2.0173,2.0175,2.0173,2.0174
EURNZD,20260119,020700,2.0175,2.0175,2.0172,2.0172
EURNZD,20260119,020800,2.0171,2.0171,2.0170,2.0171
EURNZD,20260119,020900,2.0172,2.0172,2.0170,2.0170
EURNZD,20260119,021000,2.0169,2.0169,2.0165,2.0165
EURNZD,20260119,021100,2.0166,2.0167,2.0165,2.0165
EURNZD,20260119,021200,2.0166,2.0166,2.0164,2.0164
EURNZD,20260119,021300,2.0163,2.0163,2.0161,2.0162
EURNZD,20260119,021400,2.0161,2.0161,2.0159,2.0159
EURNZD,20260119,021500,2.0158,2.0158,2.0155,2.0155
EURNZD,20260119,021600,2.0154,2.0154,2.0152,2.0152
EURNZD,20260119,021700,2.0153,2.0154,2.0148,2.0148
EURNZD,20260119,021800,2.0147,2.0150,2.0143,2.0150
EURNZD,20260119,021900,2.0149,2.0149,2.0148,2.0148
EURNZD,20260119,022000,2.0148,2.0150,2.0148,2.0149
EURNZD,20260119,022100,2.0148,2.0148,2.0146,2.0146
EURNZD,20260119,022200,2.0147,2.0147,2.0144,2.0144
EURNZD,20260119,022300,2.0143,2.0143,2.0141,2.0143
EURNZD,20260119,022400,2.0143,2.0143,2.0142,2.0143
EURNZD,20260119,022500,2.0142,2.0143,2.0141,2.0141
EURNZD,20260119,022600,2.0142,2.0143,2.0142,2.0143
EURNZD,20260119,022700,2.0144,2.0145,2.0144,2.0145
EURNZD,20260119,022800,2.0144,2.0145,2.0144,2.0145
EURNZD,20260119,022900,2.0146,2.0147,2.0146,2.0147
EURNZD,20260119,023000,2.0148,2.0152,2.0148,2.0151
EURNZD,20260119,023100,2.0152,2.0158,2.0152,2.0158
EURNZD,20260119,023200,2.0157,2.0158,2.0155,2.0156
EURNZD,20260119,023300,2.0155,2.0156,2.0155,2.0155
EURNZD,20260119,023400,2.0156,2.0157,2.0145,2.0146
EURNZD,20260119,023500,2.0151,2.0158,2.0151,2.0157
EURNZD,20260119,023600,2.0158,2.0158,2.0157,2.0157
EURNZD,20260119,023700,2.0156,2.0156,2.0151,2.0151
EURNZD,20260119,023800,2.0151,2.0151,2.0150,2.0150
EURNZD,20260119,023900,2.0149,2.0149,2.0148,2.0148
EURNZD,20260119,024000,2.0148,2.0148,2.0147,2.0147
EURNZD,20260119,024100,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,024200,2.0148,2.0148,2.0144,2.0144
EURNZD,20260119,024300,2.0144,2.0144,2.0144,2.0144
EURNZD,20260119,024400,2.0146,2.0146,2.0146,2.0146
EURNZD,20260119,024500,2.0149,2.0151,2.0149,2.0151
EURNZD,20260119,024600,2.0152,2.0155,2.0152,2.0155
EURNZD,20260119,024700,2.0158,2.0159,2.0158,2.0158
EURNZD,20260119,024800,2.0158,2.0158,2.0157,2.0158
EURNZD,20260119,024900,2.0158,2.0158,2.0158,2.0158
EURNZD,20260119,025000,2.0159,2.0159,2.0159,2.0159
EURNZD,20260119,025100,2.0161,2.0161,2.0158,2.0158
EURNZD,20260119,025200,2.0159,2.0159,2.0158,2.0158
EURNZD,20260119,025300,2.0157,2.0157,2.0156,2.0157
EURNZD,20260119,025400,2.0156,2.0157,2.0156,2.0156
EURNZD,20260119,025500,2.0157,2.0157,2.0155,2.0156
EURNZD,20260119,025600,2.0157,2.0159,2.0157,2.0159
EURNZD,20260119,025700,2.0158,2.0159,2.0158,2.0158
EURNZD,20260119,025800,2.0158,2.0158,2.0158,2.0158
EURNZD,20260119,025900,2.0158,2.0158,2.0158,2.0158
EURNZD,20260119,030000,2.0157,2.0157,2.0157,2.0157
EURNZD,20260119,030100,2.0158,2.0158,2.0155,2.0155
EURNZD,20260119,030200,2.0155,2.0157,2.0155,2.0155
EURNZD,20260119,030300,2.0154,2.0155,2.0154,2.0154
EURNZD,20260119,030400,2.0153,2.0154,2.0152,2.0152
EURNZD,20260119,030500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260119,030600,2.0150,2.0150,2.0149,2.0149
EURNZD,20260119,030700,2.0150,2.0151,2.0150,2.0151
EURNZD,20260119,030800,2.0151,2.0152,2.0148,2.0148
EURNZD,20260119,030900,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,031000,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,031100,2.0146,2.0148,2.0146,2.0148
EURNZD,20260119,031200,2.0148,2.0149,2.0148,2.0149
EURNZD,20260119,031300,2.0150,2.0152,2.0150,2.0152
EURNZD,20260119,031400,2.0153,2.0154,2.0151,2.0154
EURNZD,20260119,031500,2.0153,2.0153,2.0153,2.0153
EURNZD,20260119,031600,2.0154,2.0155,2.0154,2.0155
EURNZD,20260119,031700,2.0156,2.0156,2.0154,2.0154
EURNZD,20260119,031800,2.0155,2.0158,2.0155,2.0158
EURNZD,20260119,031900,2.0157,2.0157,2.0156,2.0156
EURNZD,20260119,032000,2.0158,2.0160,2.0158,2.0160
EURNZD,20260119,032100,2.0160,2.0161,2.0160,2.0161
EURNZD,20260119,032200,2.0160,2.0161,2.0160,2.0160
EURNZD,20260119,032300,2.0161,2.0161,2.0160,2.0160
EURNZD,20260119,032400,2.0159,2.0161,2.0159,2.0161
EURNZD,20260119,032500,2.0160,2.0160,2.0158,2.0158
EURNZD,20260119,032600,2.0158,2.0158,2.0158,2.0158
EURNZD,20260119,032700,2.0157,2.0157,2.0157,2.0157
EURNZD,20260119,032800,2.0156,2.0157,2.0155,2.0157
EURNZD,20260119,032900,2.0155,2.0155,2.0154,2.0155
EURNZD,20260119,033000,2.0154,2.0154,2.0153,2.0153
EURNZD,20260119,033100,2.0154,2.0154,2.0154,2.0154
EURNZD,20260119,033200,2.0153,2.0153,2.0153,2.0153
EURNZD,20260119,033300,2.0153,2.0154,2.0153,2.0153
EURNZD,20260119,033400,2.0154,2.0154,2.0152,2.0152
EURNZD,20260119,033500,2.0154,2.0154,2.0151,2.0151
EURNZD,20260119,033600,2.0149,2.0149,2.0148,2.0148
EURNZD,20260119,033700,2.0147,2.0147,2.0146,2.0146
EURNZD,20260119,033800,2.0147,2.0148,2.0147,2.0148
EURNZD,20260119,033900,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,034000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,034100,2.0148,2.0151,2.0148,2.0151
EURNZD,20260119,034200,2.0150,2.0150,2.0149,2.0149
EURNZD,20260119,034300,2.0150,2.0151,2.0150,2.0151
EURNZD,20260119,034400,2.0151,2.0152,2.0151,2.0152
EURNZD,20260119,034500,2.0152,2.0152,2.0152,2.0152
EURNZD,20260119,034600,2.0150,2.0150,2.0148,2.0148
EURNZD,20260119,034700,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,034800,2.0147,2.0148,2.0147,2.0148
EURNZD,20260119,034900,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,035000,2.0146,2.0148,2.0145,2.0148
EURNZD,20260119,035100,2.0148,2.0148,2.0147,2.0147
EURNZD,20260119,035200,2.0148,2.0149,2.0146,2.0146
EURNZD,20260119,035300,2.0145,2.0145,2.0144,2.0144
EURNZD,20260119,035400,2.0144,2.0145,2.0144,2.0145
EURNZD,20260119,035500,2.0144,2.0145,2.0144,2.0145
EURNZD,20260119,035600,2.0147,2.0147,2.0146,2.0146
EURNZD,20260119,035700,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,035800,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,035900,2.0145,2.0146,2.0145,2.0146
EURNZD,20260119,040000,2.0145,2.0145,2.0144,2.0144
EURNZD,20260119,040100,2.0143,2.0143,2.0141,2.0141
EURNZD,20260119,040200,2.0141,2.0141,2.0141,2.0141
EURNZD,20260119,040300,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,040400,2.0140,2.0141,2.0140,2.0141
EURNZD,20260119,040500,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,040600,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,040700,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,040800,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,040900,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,041000,2.0140,2.0141,2.0140,2.0141
EURNZD,20260119,041100,2.0141,2.0141,2.0141,2.0141
EURNZD,20260119,041200,2.0140,2.0142,2.0140,2.0142
EURNZD,20260119,041300,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,041400,2.0143,2.0143,2.0142,2.0142
EURNZD,20260119,041500,2.0142,2.0142,2.0142,2.0142
EURNZD,20260119,041600,2.0142,2.0142,2.0142,2.0142
EURNZD,20260119,041700,2.0142,2.0142,2.0142,2.0142
EURNZD,20260119,041800,2.0142,2.0142,2.0142,2.0142
EURNZD,20260119,041900,2.0141,2.0143,2.0141,2.0143
EURNZD,20260119,042000,2.0144,2.0144,2.0141,2.0141
EURNZD,20260119,042100,2.0141,2.0141,2.0141,2.0141
EURNZD,20260119,042200,2.0143,2.0144,2.0143,2.0144
EURNZD,20260119,042300,2.0144,2.0144,2.0144,2.0144
EURNZD,20260119,042400,2.0144,2.0148,2.0144,2.0148
EURNZD,20260119,042500,2.0148,2.0149,2.0148,2.0149
EURNZD,20260119,042600,2.0150,2.0150,2.0149,2.0149
EURNZD,20260119,042700,2.0150,2.0151,2.0150,2.0151
EURNZD,20260119,042800,2.0152,2.0152,2.0150,2.0150
EURNZD,20260119,042900,2.0151,2.0151,2.0151,2.0151
EURNZD,20260119,043000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260119,043100,2.0150,2.0150,2.0148,2.0148
EURNZD,20260119,043200,2.0149,2.0150,2.0148,2.0148
EURNZD,20260119,043300,2.0149,2.0149,2.0148,2.0148
EURNZD,20260119,043400,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,043500,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,043600,2.0148,2.0148,2.0144,2.0148
EURNZD,20260119,043700,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,043800,2.0149,2.0149,2.0149,2.0149
EURNZD,20260119,043900,2.0150,2.0150,2.0148,2.0148
EURNZD,20260119,044000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,044100,2.0148,2.0148,2.0147,2.0147
EURNZD,20260119,044200,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,044300,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,044400,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,044500,2.0149,2.0149,2.0147,2.0147
EURNZD,20260119,044600,2.0146,2.0146,2.0145,2.0145
EURNZD,20260119,044700,2.0146,2.0146,2.0145,2.0145
EURNZD,20260119,044800,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,044900,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,045000,2.0147,2.0148,2.0147,2.0148
EURNZD,20260119,045100,2.0148,2.0148,2.0148,2.0148
EURNZD,20260119,045200,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,045300,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,045400,2.0146,2.0148,2.0146,2.0148
EURNZD,20260119,045500,2.0149,2.0149,2.0148,2.0148
EURNZD,20260119,045600,2.0148,2.0148,2.0144,2.0144
EURNZD,20260119,045700,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,045800,2.0142,2.0142,2.0141,2.0141
EURNZD,20260119,045900,2.0141,2.0141,2.0140,2.0140
EURNZD,20260119,050000,2.0140,2.0140,2.0140,2.0140
EURNZD,20260119,050100,2.0140,2.0143,2.0140,2.0143
EURNZD,20260119,050200,2.0144,2.0144,2.0143,2.0143
EURNZD,20260119,050300,2.0143,2.0143,2.0142,2.0142
EURNZD,20260119,050400,2.0143,2.0143,2.0141,2.0141
EURNZD,20260119,050500,2.0140,2.0141,2.0140,2.0141
EURNZD,20260119,050600,2.0142,2.0142,2.0142,2.0142
EURNZD,20260119,050700,2.0144,2.0144,2.0144,2.0144
EURNZD,20260119,050800,2.0144,2.0145,2.0144,2.0145
EURNZD,20260119,050900,2.0146,2.0146,2.0146,2.0146
EURNZD,20260119,051000,2.0146,2.0146,2.0146,2.0146
EURNZD,20260119,051100,2.0146,2.0146,2.0146,2.0146
EURNZD,20260119,051200,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,051300,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,051400,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,051500,2.0145,2.0145,2.0144,2.0144
EURNZD,20260119,051600,2.0143,2.0143,2.0141,2.0141
EURNZD,20260119,051700,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,051800,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,051900,2.0145,2.0145,2.0144,2.0144
EURNZD,20260119,052000,2.0144,2.0144,2.0144,2.0144
EURNZD,20260119,052100,2.0146,2.0146,2.0145,2.0145
EURNZD,20260119,052200,2.0145,2.0145,2.0144,2.0144
EURNZD,20260119,052300,2.0144,2.0145,2.0144,2.0144
EURNZD,20260119,052400,2.0145,2.0145,2.0145,2.0145
EURNZD,20260119,052500,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,052600,2.0147,2.0147,2.0145,2.0145
EURNZD,20260119,052700,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,052800,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,052900,2.0141,2.0141,2.0139,2.0139
EURNZD,20260119,053000,2.0138,2.0138,2.0138,2.0138
EURNZD,20260119,053100,2.0138,2.0140,2.0138,2.0140
EURNZD,20260119,053200,2.0141,2.0141,2.0141,2.0141
EURNZD,20260119,053300,2.0140,2.0140,2.0136,2.0136
EURNZD,20260119,053400,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,053500,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,053600,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,053700,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,053800,2.0137,2.0138,2.0137,2.0137
EURNZD,20260119,053900,2.0137,2.0137,2.0136,2.0136
EURNZD,20260119,054000,2.0136,2.0136,2.0136,2.0136
EURNZD,20260119,054100,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,054200,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,054300,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,054400,2.0135,2.0135,2.0134,2.0134
EURNZD,20260119,054500,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,054600,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,054700,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,054800,2.0134,2.0134,2.0133,2.0134
EURNZD,20260119,054900,2.0135,2.0138,2.0135,2.0137
EURNZD,20260119,055000,2.0136,2.0137,2.0136,2.0137
EURNZD,20260119,055100,2.0136,2.0136,2.0135,2.0135
EURNZD,20260119,055200,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,055300,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,055400,2.0134,2.0137,2.0134,2.0137
EURNZD,20260119,055500,2.0136,2.0136,2.0135,2.0136
EURNZD,20260119,055600,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,055700,2.0136,2.0136,2.0134,2.0134
EURNZD,20260119,055800,2.0133,2.0133,2.0132,2.0132
EURNZD,20260119,055900,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,060000,2.0134,2.0135,2.0134,2.0135
EURNZD,20260119,060100,2.0134,2.0135,2.0134,2.0135
EURNZD,20260119,060200,2.0134,2.0136,2.0134,2.0136
EURNZD,20260119,060300,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,060400,2.0137,2.0138,2.0137,2.0138
EURNZD,20260119,060500,2.0138,2.0138,2.0138,2.0138
EURNZD,20260119,060600,2.0138,2.0139,2.0138,2.0139
EURNZD,20260119,060700,2.0139,2.0139,2.0139,2.0139
EURNZD,20260119,060800,2.0139,2.0139,2.0139,2.0139
EURNZD,20260119,060900,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,061000,2.0136,2.0136,2.0134,2.0135
EURNZD,20260119,061100,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,061200,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,061300,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,061400,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,061500,2.0136,2.0136,2.0136,2.0136
EURNZD,20260119,061600,2.0136,2.0137,2.0136,2.0137
EURNZD,20260119,061700,2.0137,2.0137,2.0136,2.0136
EURNZD,20260119,061800,2.0135,2.0135,2.0133,2.0133
EURNZD,20260119,061900,2.0133,2.0134,2.0133,2.0133
EURNZD,20260119,062000,2.0131,2.0131,2.0131,2.0131
EURNZD,20260119,062100,2.0131,2.0131,2.0131,2.0131
EURNZD,20260119,062200,2.0131,2.0132,2.0131,2.0132
EURNZD,20260119,062300,2.0133,2.0136,2.0133,2.0136
EURNZD,20260119,062400,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,062500,2.0136,2.0136,2.0134,2.0134
EURNZD,20260119,062600,2.0135,2.0135,2.0134,2.0134
EURNZD,20260119,062700,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,062800,2.0133,2.0133,2.0132,2.0132
EURNZD,20260119,062900,2.0131,2.0132,2.0131,2.0131
EURNZD,20260119,063000,2.0132,2.0132,2.0132,2.0132
EURNZD,20260119,063100,2.0132,2.0132,2.0131,2.0131
EURNZD,20260119,063200,2.0132,2.0133,2.0132,2.0133
EURNZD,20260119,063300,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,063400,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,063500,2.0136,2.0137,2.0136,2.0137
EURNZD,20260119,063600,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,063700,2.0136,2.0136,2.0134,2.0134
EURNZD,20260119,063800,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,063900,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,064000,2.0134,2.0134,2.0133,2.0133
EURNZD,20260119,064100,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,064200,2.0131,2.0131,2.0130,2.0131
EURNZD,20260119,064300,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,064400,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,064500,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,064600,2.0135,2.0135,2.0135,2.0135
EURNZD,20260119,064700,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,064800,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,064900,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,065000,2.0134,2.0134,2.0133,2.0133
EURNZD,20260119,065100,2.0133,2.0133,2.0131,2.0131
EURNZD,20260119,065200,2.0131,2.0131,2.0131,2.0131
EURNZD,20260119,065300,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,065400,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,065500,2.0130,2.0130,2.0128,2.0129
EURNZD,20260119,065600,2.0131,2.0131,2.0130,2.0130
EURNZD,20260119,065700,2.0129,2.0130,2.0129,2.0130
EURNZD,20260119,065800,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,065900,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,070000,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,070100,2.0131,2.0132,2.0131,2.0131
EURNZD,20260119,070200,2.0132,2.0132,2.0130,2.0130
EURNZD,20260119,070300,2.0129,2.0129,2.0128,2.0129
EURNZD,20260119,070400,2.0128,2.0128,2.0127,2.0127
EURNZD,20260119,070500,2.0129,2.0129,2.0129,2.0129
EURNZD,20260119,070600,2.0131,2.0131,2.0130,2.0130
EURNZD,20260119,070700,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,070800,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,070900,2.0129,2.0129,2.0129,2.0129
EURNZD,20260119,071000,2.0129,2.0131,2.0129,2.0131
EURNZD,20260119,071100,2.0132,2.0132,2.0132,2.0132
EURNZD,20260119,071200,2.0131,2.0133,2.0131,2.0133
EURNZD,20260119,071300,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,071400,2.0134,2.0135,2.0134,2.0135
EURNZD,20260119,071500,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,071600,2.0134,2.0134,2.0131,2.0131
EURNZD,20260119,071700,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,071800,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,071900,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,072000,2.0134,2.0137,2.0134,2.0137
EURNZD,20260119,072100,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,072200,2.0136,2.0136,2.0129,2.0129
EURNZD,20260119,072300,2.0130,2.0130,2.0129,2.0129
EURNZD,20260119,072400,2.0129,2.0129,2.0129,2.0129
EURNZD,20260119,072500,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,072600,2.0130,2.0131,2.0130,2.0131
EURNZD,20260119,072700,2.0132,2.0132,2.0132,2.0132
EURNZD,20260119,072800,2.0132,2.0133,2.0132,2.0132
EURNZD,20260119,072900,2.0131,2.0134,2.0131,2.0134
EURNZD,20260119,073000,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,073100,2.0132,2.0132,2.0132,2.0132
EURNZD,20260119,073200,2.0131,2.0131,2.0129,2.0129
EURNZD,20260119,073300,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,073400,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,073500,2.0129,2.0129,2.0127,2.0127
EURNZD,20260119,073600,2.0127,2.0127,2.0127,2.0127
EURNZD,20260119,073700,2.0127,2.0127,2.0127,2.0127
EURNZD,20260119,073800,2.0128,2.0129,2.0128,2.0129
EURNZD,20260119,073900,2.0129,2.0129,2.0128,2.0129
EURNZD,20260119,074000,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,074100,2.0131,2.0133,2.0131,2.0133
EURNZD,20260119,074200,2.0134,2.0137,2.0134,2.0137
EURNZD,20260119,074300,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,074400,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,074500,2.0135,2.0136,2.0134,2.0134
EURNZD,20260119,074600,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,074700,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,074800,2.0134,2.0134,2.0133,2.0133
EURNZD,20260119,074900,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,075000,2.0133,2.0133,2.0133,2.0133
EURNZD,20260119,075100,2.0134,2.0134,2.0133,2.0133
EURNZD,20260119,075200,2.0132,2.0133,2.0132,2.0133
EURNZD,20260119,075300,2.0136,2.0136,2.0136,2.0136
EURNZD,20260119,075400,2.0136,2.0136,2.0136,2.0136
EURNZD,20260119,075500,2.0136,2.0136,2.0136,2.0136
EURNZD,20260119,075600,2.0136,2.0138,2.0136,2.0138
EURNZD,20260119,075700,2.0138,2.0138,2.0138,2.0138
EURNZD,20260119,075800,2.0138,2.0138,2.0137,2.0137
EURNZD,20260119,075900,2.0138,2.0138,2.0137,2.0137
EURNZD,20260119,080000,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,080100,2.0136,2.0136,2.0133,2.0133
EURNZD,20260119,080200,2.0134,2.0134,2.0134,2.0134
EURNZD,20260119,080300,2.0133,2.0133,2.0131,2.0131
EURNZD,20260119,080400,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,080500,2.0130,2.0130,2.0127,2.0127
EURNZD,20260119,080600,2.0126,2.0127,2.0126,2.0127
EURNZD,20260119,080700,2.0128,2.0130,2.0128,2.0130
EURNZD,20260119,080800,2.0130,2.0130,2.0130,2.0130
EURNZD,20260119,080900,2.0129,2.0130,2.0129,2.0130
EURNZD,20260119,081000,2.0129,2.0129,2.0127,2.0127
EURNZD,20260119,081100,2.0128,2.0135,2.0128,2.0135
EURNZD,20260119,081200,2.0136,2.0141,2.0136,2.0141
EURNZD,20260119,081300,2.0140,2.0144,2.0140,2.0142
EURNZD,20260119,081400,2.0141,2.0142,2.0139,2.0139
EURNZD,20260119,081500,2.0137,2.0139,2.0137,2.0139
EURNZD,20260119,081600,2.0140,2.0140,2.0138,2.0139
EURNZD,20260119,081700,2.0138,2.0139,2.0137,2.0139
EURNZD,20260119,081800,2.0140,2.0141,2.0140,2.0140
EURNZD,20260119,081900,2.0140,2.0140,2.0139,2.0139
EURNZD,20260119,082000,2.0138,2.0138,2.0137,2.0137
EURNZD,20260119,082100,2.0138,2.0140,2.0138,2.0140
EURNZD,20260119,082200,2.0141,2.0143,2.0141,2.0143
EURNZD,20260119,082300,2.0144,2.0144,2.0143,2.0143
EURNZD,20260119,082400,2.0142,2.0142,2.0142,2.0142
EURNZD,20260119,082500,2.0141,2.0144,2.0141,2.0144
EURNZD,20260119,082600,2.0145,2.0148,2.0145,2.0148
EURNZD,20260119,082700,2.0150,2.0150,2.0147,2.0147
EURNZD,20260119,082800,2.0147,2.0147,2.0147,2.0147
EURNZD,20260119,082900,2.0146,2.0146,2.0146,2.0146
EURNZD,20260119,083000,2.0145,2.0145,2.0144,2.0144
EURNZD,20260119,083100,2.0143,2.0143,2.0139,2.0140
EURNZD,20260119,083200,2.0141,2.0141,2.0139,2.0139
EURNZD,20260119,083300,2.0138,2.0138,2.0137,2.0137
EURNZD,20260119,083400,2.0137,2.0139,2.0137,2.0139
EURNZD,20260119,083500,2.0140,2.0141,2.0140,2.0141
EURNZD,20260119,083600,2.0140,2.0141,2.0139,2.0141
EURNZD,20260119,083700,2.0141,2.0141,2.0140,2.0140
EURNZD,20260119,083800,2.0139,2.0139,2.0137,2.0137
EURNZD,20260119,083900,2.0138,2.0138,2.0138,2.0138
EURNZD,20260119,084000,2.0139,2.0140,2.0137,2.0137
EURNZD,20260119,084100,2.0138,2.0140,2.0137,2.0140
EURNZD,20260119,084200,2.0140,2.0141,2.0140,2.0141
EURNZD,20260119,084300,2.0140,2.0140,2.0138,2.0138
EURNZD,20260119,084400,2.0139,2.0140,2.0139,2.0139
EURNZD,20260119,084500,2.0140,2.0141,2.0140,2.0140
EURNZD,20260119,084600,2.0139,2.0140,2.0138,2.0138
EURNZD,20260119,084700,2.0139,2.0140,2.0139,2.0140
EURNZD,20260119,084800,2.0139,2.0139,2.0138,2.0138
EURNZD,20260119,084900,2.0138,2.0138,2.0137,2.0137
EURNZD,20260119,085000,2.0138,2.0139,2.0138,2.0139
EURNZD,20260119,085100,2.0138,2.0140,2.0138,2.0140
EURNZD,20260119,085200,2.0141,2.0144,2.0141,2.0144
EURNZD,20260119,085300,2.0143,2.0143,2.0141,2.0141
EURNZD,20260119,085400,2.0143,2.0143,2.0143,2.0143
EURNZD,20260119,085500,2.0141,2.0141,2.0141,2.0141
EURNZD,20260119,085600,2.0141,2.0141,2.0141,2.0141
EURNZD,20260119,085700,2.0143,2.0144,2.0143,2.0144
EURNZD,20260119,085800,2.0144,2.0144,2.0142,2.0143
EURNZD,20260119,085900,2.0144,2.0144,2.0144,2.0144
EURNZD,20260119,090000,2.0143,2.0145,2.0142,2.0145
EURNZD,20260119,090100,2.0147,2.0147,2.0141,2.0141
EURNZD,20260119,090200,2.0140,2.0140,2.0137,2.0140
EURNZD,20260119,090300,2.0139,2.0139,2.0138,2.0138
EURNZD,20260119,090400,2.0139,2.0139,2.0137,2.0138
EURNZD,20260119,090500,2.0137,2.0140,2.0137,2.0140
EURNZD,20260119,090600,2.0141,2.0142,2.0141,2.0142
EURNZD,20260119,090700,2.0141,2.0141,2.0137,2.0137
EURNZD,20260119,090800,2.0137,2.0137,2.0136,2.0136
EURNZD,20260119,090900,2.0134,2.0136,2.0133,2.0134
EURNZD,20260119,091000,2.0135,2.0136,2.0135,2.0136
EURNZD,20260119,091100,2.0135,2.0135,2.0134,2.0134
EURNZD,20260119,091200,2.0133,2.0134,2.0133,2.0134
EURNZD,20260119,091300,2.0133,2.0133,2.0131,2.0133
EURNZD,20260119,091400,2.0134,2.0137,2.0134,2.0134
EURNZD,20260119,091500,2.0136,2.0137,2.0136,2.0136
EURNZD,20260119,091600,2.0137,2.0137,2.0137,2.0137
EURNZD,20260119,091700,2.0137,2.0137,2.0135,2.0135
EURNZD,20260119,091800,2.0136,2.0137,2.0136,2.0136
EURNZD,20260119,091900,2.0137,2.0137,2.0132,2.0132
EURNZD,20260119,092000,2.0131,2.0131,2.0129,2.0129
EURNZD,20260119,092100,2.0128,2.0130,2.0128,2.0130
EURNZD,20260119,092200,2.0131,2.0131,2.0128,2.0128
EURNZD,20260119,092300,2.0127,2.0127,2.0124,2.0124
EURNZD,20260119,092400,2.0123,2.0123,2.0123,2.0123
EURNZD,20260119,092500,2.0122,2.0122,2.0120,2.0120
EURNZD,20260119,092600,2.0121,2.0122,2.0121,2.0122
EURNZD,20260119,092700,2.0122,2.0122,2.0122,2.0122
EURNZD,20260119,092800,2.0122,2.0122,2.0120,2.0120
EURNZD,20260119,092900,2.0121,2.0121,2.0121,2.0121
EURNZD,20260119,093000,2.0121,2.0121,2.0120,2.0121
EURNZD,20260119,093100,2.0122,2.0123,2.0121,2.0121
EURNZD,20260119,093200,2.0122,2.0123,2.0122,2.0122
EURNZD,20260119,093300,2.0123,2.0123,2.0123,2.0123
EURNZD,20260119,093400,2.0122,2.0122,2.0120,2.0120
EURNZD,20260119,093500,2.0119,2.0119,2.0119,2.0119
EURNZD,20260119,093600,2.0120,2.0122,2.0120,2.0122
EURNZD,20260119,093700,2.0122,2.0122,2.0122,2.0122
EURNZD,20260119,093800,2.0121,2.0123,2.0121,2.0122
EURNZD,20260119,093900,2.0121,2.0122,2.0121,2.0122
EURNZD,20260119,094000,2.0121,2.0121,2.0120,2.0120
EURNZD,20260119,094100,2.0122,2.0122,2.0122,2.0122
EURNZD,20260119,094200,2.0122,2.0122,2.0121,2.0121
EURNZD,20260119,094300,2.0122,2.0124,2.0122,2.0124
EURNZD,20260119,094400,2.0124,2.0124,2.0123,2.0123
EURNZD,20260119,094500,2.0123,2.0124,2.0123,2.0124
EURNZD,20260119,094600,2.0123,2.0124,2.0123,2.0123
EURNZD,20260119,094700,2.0124,2.0126,2.0124,2.0125
EURNZD,20260119,094800,2.0124,2.0124,2.0122,2.0122
EURNZD,20260119,094900,2.0123,2.0124,2.0123,2.0123
EURNZD,20260119,095000,2.0124,2.0126,2.0124,2.0126
EURNZD,20260119,095100,2.0127,2.0127,2.0127,2.0127
EURNZD,20260119,095200,2.0127,2.0127,2.0124,2.0124
EURNZD,20260119,095300,2.0125,2.0125,2.0123,2.0123
EURNZD,20260119,095400,2.0122,2.0122,2.0122,2.0122
EURNZD,20260119,095500,2.0123,2.0123,2.0122,2.0123
EURNZD,20260119,095600,2.0123,2.0124,2.0123,2.0124
EURNZD,20260119,095700,2.0124,2.0124,2.0124,2.0124
EURNZD,20260119,095800,2.0125,2.0126,2.0125,2.0125
EURNZD,20260119,095900,2.0126,2.0126,2.0125,2.0125
EURNZD,20260119,100000,2.0124,2.0125,2.0124,2.0125
EURNZD,20260119,100100,2.0124,2.0125,2.0124,2.0125
EURNZD,20260119,100200,2.0126,2.0127,2.0126,2.0126
EURNZD,20260119,100300,2.0127,2.0127,2.0127,2.0127
EURNZD,20260119,100400,2.0127,2.0127,2.0126,2.0126
EURNZD,20260119,100500,2.0125,2.0125,2.0122,2.0123
EURNZD,20260119,100600,2.0123,2.0123,2.0123,2.0123
EURNZD,20260119,100700,2.0124,2.0126,2.0124,2.0125
EURNZD,20260119,100800,2.0124,2.0125,2.0124,2.0124
EURNZD,20260119,100900,2.0123,2.0123,2.0122,2.0122
EURNZD,20260119,101000,2.0121,2.0121,2.0117,2.0118
EURNZD,20260119,101100,2.0117,2.0118,2.0116,2.0118
EURNZD,20260119,101200,2.0119,2.0119,2.0118,2.0118
EURNZD,20260119,101300,2.0117,2.0117,2.0117,2.0117
EURNZD,20260119,101400,2.0119,2.0119,2.0117,2.0117
EURNZD,20260119,101500,2.0116,2.0118,2.0115,2.0118
EURNZD,20260119,101600,2.0117,2.0118,2.0117,2.0117
EURNZD,20260119,101700,2.0116,2.0117,2.0116,2.0117
EURNZD,20260119,101800,2.0116,2.0116,2.0115,2.0116
EURNZD,20260119,101900,2.0117,2.0117,2.0115,2.0115
EURNZD,20260119,102000,2.0116,2.0116,2.0116,2.0116
EURNZD,20260119,102100,2.0116,2.0116,2.0115,2.0116
EURNZD,20260119,102200,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,102300,2.0114,2.0114,2.0114,2.0114
EURNZD,20260119,102400,2.0113,2.0115,2.0113,2.0114
EURNZD,20260119,102500,2.0113,2.0116,2.0113,2.0115
EURNZD,20260119,102600,2.0116,2.0116,2.0115,2.0115
EURNZD,20260119,102700,2.0115,2.0116,2.0115,2.0115
EURNZD,20260119,102800,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,102900,2.0117,2.0117,2.0116,2.0116
EURNZD,20260119,103000,2.0116,2.0116,2.0116,2.0116
EURNZD,20260119,103100,2.0116,2.0117,2.0116,2.0116
EURNZD,20260119,103200,2.0115,2.0119,2.0115,2.0119
EURNZD,20260119,103300,2.0118,2.0118,2.0117,2.0118
EURNZD,20260119,103400,2.0119,2.0119,2.0119,2.0119
EURNZD,20260119,103500,2.0118,2.0120,2.0118,2.0120
EURNZD,20260119,103600,2.0119,2.0120,2.0119,2.0120
EURNZD,20260119,103700,2.0119,2.0120,2.0118,2.0120
EURNZD,20260119,103800,2.0121,2.0123,2.0121,2.0122
EURNZD,20260119,103900,2.0121,2.0122,2.0121,2.0122
EURNZD,20260119,104000,2.0122,2.0122,2.0122,2.0122
EURNZD,20260119,104100,2.0121,2.0121,2.0120,2.0120
EURNZD,20260119,104200,2.0119,2.0119,2.0119,2.0119
EURNZD,20260119,104300,2.0120,2.0123,2.0120,2.0122
EURNZD,20260119,104400,2.0121,2.0121,2.0120,2.0120
EURNZD,20260119,104500,2.0121,2.0121,2.0120,2.0120
EURNZD,20260119,104600,2.0120,2.0120,2.0120,2.0120
EURNZD,20260119,104700,2.0119,2.0119,2.0118,2.0118
EURNZD,20260119,104800,2.0119,2.0120,2.0119,2.0120
EURNZD,20260119,104900,2.0120,2.0123,2.0120,2.0123
EURNZD,20260119,105000,2.0124,2.0124,2.0124,2.0124
EURNZD,20260119,105100,2.0123,2.0123,2.0123,2.0123
EURNZD,20260119,105200,2.0124,2.0124,2.0123,2.0123
EURNZD,20260119,105300,2.0123,2.0124,2.0123,2.0124
EURNZD,20260119,105400,2.0125,2.0125,2.0120,2.0120
EURNZD,20260119,105500,2.0121,2.0123,2.0121,2.0123
EURNZD,20260119,105600,2.0122,2.0122,2.0119,2.0119
EURNZD,20260119,105700,2.0120,2.0121,2.0120,2.0120
EURNZD,20260119,105800,2.0119,2.0120,2.0119,2.0120
EURNZD,20260119,105900,2.0120,2.0120,2.0120,2.0120
EURNZD,20260119,110000,2.0121,2.0121,2.0120,2.0120
EURNZD,20260119,110100,2.0120,2.0120,2.0120,2.0120
EURNZD,20260119,110200,2.0119,2.0119,2.0117,2.0117
EURNZD,20260119,110300,2.0117,2.0117,2.0117,2.0117
EURNZD,20260119,110400,2.0117,2.0117,2.0117,2.0117
EURNZD,20260119,110500,2.0118,2.0120,2.0118,2.0120
EURNZD,20260119,110600,2.0119,2.0121,2.0119,2.0120
EURNZD,20260119,110700,2.0120,2.0120,2.0119,2.0119
EURNZD,20260119,110800,2.0118,2.0119,2.0117,2.0117
EURNZD,20260119,110900,2.0117,2.0117,2.0116,2.0116
EURNZD,20260119,111000,2.0117,2.0117,2.0116,2.0117
EURNZD,20260119,111100,2.0118,2.0118,2.0117,2.0117
EURNZD,20260119,111200,2.0117,2.0117,2.0117,2.0117
EURNZD,20260119,111300,2.0118,2.0118,2.0118,2.0118
EURNZD,20260119,111400,2.0118,2.0120,2.0118,2.0119
EURNZD,20260119,111500,2.0118,2.0118,2.0118,2.0118
EURNZD,20260119,111600,2.0117,2.0117,2.0117,2.0117
EURNZD,20260119,111700,2.0117,2.0117,2.0115,2.0115
EURNZD,20260119,111800,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,111900,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,112000,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,112100,2.0114,2.0114,2.0113,2.0113
EURNZD,20260119,112200,2.0113,2.0113,2.0113,2.0113
EURNZD,20260119,112300,2.0113,2.0113,2.0112,2.0112
EURNZD,20260119,112400,2.0111,2.0111,2.0108,2.0108
EURNZD,20260119,112500,2.0108,2.0108,2.0108,2.0108
EURNZD,20260119,112600,2.0108,2.0108,2.0108,2.0108
EURNZD,20260119,112700,2.0107,2.0107,2.0107,2.0107
EURNZD,20260119,112800,2.0107,2.0107,2.0107,2.0107
EURNZD,20260119,112900,2.0107,2.0108,2.0107,2.0108
EURNZD,20260119,113000,2.0109,2.0109,2.0107,2.0107
EURNZD,20260119,113100,2.0106,2.0108,2.0106,2.0108
EURNZD,20260119,113200,2.0108,2.0108,2.0107,2.0107
EURNZD,20260119,113300,2.0106,2.0108,2.0106,2.0108
EURNZD,20260119,113400,2.0108,2.0108,2.0108,2.0108
EURNZD,20260119,113500,2.0108,2.0108,2.0108,2.0108
EURNZD,20260119,113600,2.0105,2.0106,2.0105,2.0106
EURNZD,20260119,113700,2.0105,2.0106,2.0105,2.0106
EURNZD,20260119,113800,2.0106,2.0106,2.0105,2.0105
EURNZD,20260119,113900,2.0105,2.0105,2.0105,2.0105
EURNZD,20260119,114000,2.0105,2.0105,2.0105,2.0105
EURNZD,20260119,114100,2.0105,2.0105,2.0101,2.0101
EURNZD,20260119,114200,2.0099,2.0099,2.0098,2.0098
EURNZD,20260119,114300,2.0099,2.0099,2.0098,2.0098
EURNZD,20260119,114400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,114500,2.0099,2.0099,2.0098,2.0098
EURNZD,20260119,114600,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,114700,2.0098,2.0098,2.0096,2.0096
EURNZD,20260119,114800,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,114900,2.0094,2.0094,2.0091,2.0091
EURNZD,20260119,115000,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,115100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,115200,2.0092,2.0092,2.0091,2.0092
EURNZD,20260119,115300,2.0093,2.0093,2.0092,2.0092
EURNZD,20260119,115400,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,115500,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,115600,2.0092,2.0094,2.0092,2.0094
EURNZD,20260119,115700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,115800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,115900,2.0093,2.0099,2.0093,2.0098
EURNZD,20260119,120000,2.0097,2.0097,2.0095,2.0095
EURNZD,20260119,120100,2.0096,2.0099,2.0096,2.0098
EURNZD,20260119,120200,2.0097,2.0098,2.0097,2.0098
EURNZD,20260119,120300,2.0097,2.0098,2.0097,2.0098
EURNZD,20260119,120400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,120500,2.0097,2.0097,2.0096,2.0096
EURNZD,20260119,120600,2.0095,2.0096,2.0095,2.0096
EURNZD,20260119,120700,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,120800,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,120900,2.0096,2.0096,2.0095,2.0095
EURNZD,20260119,121000,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,121100,2.0096,2.0098,2.0095,2.0098
EURNZD,20260119,121200,2.0097,2.0098,2.0097,2.0098
EURNZD,20260119,121300,2.0098,2.0098,2.0096,2.0096
EURNZD,20260119,121400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,121500,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,121600,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,121700,2.0094,2.0099,2.0093,2.0099
EURNZD,20260119,121800,2.0098,2.0098,2.0096,2.0096
EURNZD,20260119,121900,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,122000,2.0096,2.0098,2.0096,2.0098
EURNZD,20260119,122100,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,122200,2.0098,2.0098,2.0097,2.0097
EURNZD,20260119,122300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,122400,2.0096,2.0096,2.0094,2.0095
EURNZD,20260119,122500,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,122600,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,122700,2.0094,2.0094,2.0092,2.0093
EURNZD,20260119,122800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,122900,2.0094,2.0096,2.0094,2.0096
EURNZD,20260119,123000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,123100,2.0097,2.0098,2.0097,2.0098
EURNZD,20260119,123200,2.0099,2.0100,2.0099,2.0100
EURNZD,20260119,123300,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,123400,2.0099,2.0099,2.0098,2.0098
EURNZD,20260119,123500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,123600,2.0099,2.0101,2.0099,2.0101
EURNZD,20260119,123700,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,123800,2.0102,2.0103,2.0102,2.0103
EURNZD,20260119,123900,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,124000,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,124100,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,124200,2.0102,2.0103,2.0102,2.0103
EURNZD,20260119,124300,2.0104,2.0104,2.0104,2.0104
EURNZD,20260119,124400,2.0104,2.0105,2.0104,2.0105
EURNZD,20260119,124500,2.0103,2.0103,2.0101,2.0102
EURNZD,20260119,124600,2.0103,2.0103,2.0101,2.0101
EURNZD,20260119,124700,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,124800,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,124900,2.0100,2.0100,2.0099,2.0099
EURNZD,20260119,125000,2.0099,2.0100,2.0099,2.0100
EURNZD,20260119,125100,2.0101,2.0102,2.0101,2.0102
EURNZD,20260119,125200,2.0101,2.0102,2.0101,2.0102
EURNZD,20260119,125300,2.0101,2.0103,2.0101,2.0103
EURNZD,20260119,125400,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,125500,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,125600,2.0104,2.0104,2.0104,2.0104
EURNZD,20260119,125700,2.0105,2.0105,2.0105,2.0105
EURNZD,20260119,125800,2.0105,2.0105,2.0103,2.0103
EURNZD,20260119,125900,2.0102,2.0103,2.0101,2.0101
EURNZD,20260119,130000,2.0101,2.0101,2.0100,2.0100
EURNZD,20260119,130100,2.0099,2.0102,2.0099,2.0102
EURNZD,20260119,130200,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,130300,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,130400,2.0101,2.0102,2.0101,2.0102
EURNZD,20260119,130500,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,130600,2.0101,2.0101,2.0099,2.0099
EURNZD,20260119,130700,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,130800,2.0099,2.0101,2.0099,2.0101
EURNZD,20260119,130900,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,131000,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,131100,2.0101,2.0101,2.0099,2.0099
EURNZD,20260119,131200,2.0099,2.0101,2.0099,2.0101
EURNZD,20260119,131300,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,131400,2.0099,2.0099,2.0095,2.0095
EURNZD,20260119,131500,2.0094,2.0095,2.0094,2.0095
EURNZD,20260119,131600,2.0096,2.0097,2.0096,2.0097
EURNZD,20260119,131700,2.0097,2.0098,2.0096,2.0098
EURNZD,20260119,131800,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,131900,2.0099,2.0099,2.0097,2.0097
EURNZD,20260119,132000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,132100,2.0096,2.0098,2.0096,2.0098
EURNZD,20260119,132200,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,132300,2.0098,2.0098,2.0097,2.0097
EURNZD,20260119,132400,2.0096,2.0096,2.0095,2.0095
EURNZD,20260119,132500,2.0096,2.0099,2.0096,2.0099
EURNZD,20260119,132600,2.0101,2.0101,2.0099,2.0099
EURNZD,20260119,132700,2.0096,2.0097,2.0096,2.0097
EURNZD,20260119,132800,2.0096,2.0097,2.0096,2.0096
EURNZD,20260119,132900,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,133000,2.0097,2.0099,2.0097,2.0099
EURNZD,20260119,133100,2.0098,2.0098,2.0095,2.0095
EURNZD,20260119,133200,2.0096,2.0096,2.0095,2.0095
EURNZD,20260119,133300,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,133400,2.0096,2.0096,2.0095,2.0096
EURNZD,20260119,133500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,133600,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,133700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,133800,2.0098,2.0098,2.0096,2.0096
EURNZD,20260119,133900,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,134000,2.0097,2.0097,2.0096,2.0096
EURNZD,20260119,134100,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,134200,2.0097,2.0098,2.0096,2.0098
EURNZD,20260119,134300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,134400,2.0100,2.0100,2.0099,2.0099
EURNZD,20260119,134500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,134600,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,134700,2.0096,2.0096,2.0094,2.0094
EURNZD,20260119,134800,2.0092,2.0092,2.0091,2.0092
EURNZD,20260119,134900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,135000,2.0094,2.0095,2.0094,2.0095
EURNZD,20260119,135100,2.0095,2.0095,2.0094,2.0094
EURNZD,20260119,135200,2.0095,2.0096,2.0095,2.0095
EURNZD,20260119,135300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,135400,2.0094,2.0095,2.0094,2.0095
EURNZD,20260119,135500,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,135600,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,135700,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,135800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,135900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,140000,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,140100,2.0094,2.0096,2.0094,2.0095
EURNZD,20260119,140200,2.0094,2.0095,2.0094,2.0094
EURNZD,20260119,140300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,140400,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,140500,2.0095,2.0095,2.0094,2.0095
EURNZD,20260119,140600,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,140700,2.0094,2.0096,2.0094,2.0096
EURNZD,20260119,140800,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,140900,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,141000,2.0095,2.0095,2.0094,2.0094
EURNZD,20260119,141100,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,141200,2.0093,2.0093,2.0092,2.0092
EURNZD,20260119,141300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,141400,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,141500,2.0092,2.0093,2.0092,2.0093
EURNZD,20260119,141600,2.0092,2.0094,2.0092,2.0094
EURNZD,20260119,141700,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,141800,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,141900,2.0094,2.0094,2.0093,2.0093
EURNZD,20260119,142000,2.0094,2.0094,2.0093,2.0094
EURNZD,20260119,142100,2.0095,2.0095,2.0094,2.0095
EURNZD,20260119,142200,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,142300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,142400,2.0092,2.0092,2.0091,2.0092
EURNZD,20260119,142500,2.0091,2.0091,2.0089,2.0089
EURNZD,20260119,142600,2.0088,2.0088,2.0087,2.0087
EURNZD,20260119,142700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,142800,2.0088,2.0088,2.0087,2.0088
EURNZD,20260119,142900,2.0089,2.0093,2.0089,2.0093
EURNZD,20260119,143000,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,143100,2.0097,2.0098,2.0096,2.0097
EURNZD,20260119,143200,2.0098,2.0099,2.0098,2.0099
EURNZD,20260119,143300,2.0099,2.0100,2.0099,2.0100
EURNZD,20260119,143400,2.0101,2.0102,2.0101,2.0102
EURNZD,20260119,143500,2.0103,2.0104,2.0103,2.0104
EURNZD,20260119,143600,2.0103,2.0103,2.0101,2.0101
EURNZD,20260119,143700,2.0099,2.0102,2.0099,2.0101
EURNZD,20260119,143800,2.0100,2.0100,2.0100,2.0100
EURNZD,20260119,143900,2.0099,2.0100,2.0099,2.0099
EURNZD,20260119,144000,2.0100,2.0101,2.0100,2.0101
EURNZD,20260119,144100,2.0101,2.0102,2.0101,2.0101
EURNZD,20260119,144200,2.0102,2.0102,2.0101,2.0101
EURNZD,20260119,144300,2.0100,2.0101,2.0099,2.0101
EURNZD,20260119,144400,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,144500,2.0101,2.0101,2.0099,2.0100
EURNZD,20260119,144600,2.0101,2.0102,2.0101,2.0102
EURNZD,20260119,144700,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,144800,2.0103,2.0104,2.0103,2.0104
EURNZD,20260119,144900,2.0104,2.0104,2.0104,2.0104
EURNZD,20260119,145000,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,145100,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,145200,2.0103,2.0103,2.0102,2.0102
EURNZD,20260119,145300,2.0101,2.0103,2.0101,2.0103
EURNZD,20260119,145400,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,145500,2.0105,2.0105,2.0105,2.0105
EURNZD,20260119,145600,2.0105,2.0105,2.0102,2.0102
EURNZD,20260119,145700,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,145800,2.0103,2.0104,2.0103,2.0103
EURNZD,20260119,145900,2.0102,2.0102,2.0102,2.0102
EURNZD,20260119,150000,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,150100,2.0102,2.0103,2.0102,2.0103
EURNZD,20260119,150200,2.0102,2.0102,2.0101,2.0102
EURNZD,20260119,150300,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,150400,2.0103,2.0103,2.0103,2.0103
EURNZD,20260119,150500,2.0105,2.0107,2.0105,2.0107
EURNZD,20260119,150600,2.0108,2.0109,2.0108,2.0109
EURNZD,20260119,150700,2.0110,2.0110,2.0110,2.0110
EURNZD,20260119,150800,2.0108,2.0108,2.0107,2.0107
EURNZD,20260119,150900,2.0106,2.0106,2.0104,2.0105
EURNZD,20260119,151000,2.0105,2.0105,2.0105,2.0105
EURNZD,20260119,151100,2.0106,2.0106,2.0106,2.0106
EURNZD,20260119,151200,2.0106,2.0106,2.0106,2.0106
EURNZD,20260119,151300,2.0108,2.0111,2.0108,2.0111
EURNZD,20260119,151400,2.0112,2.0112,2.0111,2.0111
EURNZD,20260119,151500,2.0111,2.0111,2.0110,2.0110
EURNZD,20260119,151600,2.0113,2.0113,2.0113,2.0113
EURNZD,20260119,151700,2.0114,2.0114,2.0114,2.0114
EURNZD,20260119,151800,2.0114,2.0117,2.0114,2.0117
EURNZD,20260119,151900,2.0117,2.0120,2.0117,2.0120
EURNZD,20260119,152000,2.0119,2.0119,2.0119,2.0119
EURNZD,20260119,152100,2.0120,2.0120,2.0120,2.0120
EURNZD,20260119,152200,2.0120,2.0120,2.0119,2.0119
EURNZD,20260119,152300,2.0117,2.0117,2.0117,2.0117
EURNZD,20260119,152400,2.0117,2.0117,2.0115,2.0115
EURNZD,20260119,152500,2.0116,2.0116,2.0116,2.0116
EURNZD,20260119,152600,2.0116,2.0116,2.0116,2.0116
EURNZD,20260119,152700,2.0116,2.0116,2.0114,2.0114
EURNZD,20260119,152800,2.0113,2.0115,2.0113,2.0115
EURNZD,20260119,152900,2.0115,2.0115,2.0114,2.0114
EURNZD,20260119,153000,2.0114,2.0114,2.0114,2.0114
EURNZD,20260119,153100,2.0113,2.0114,2.0113,2.0113
EURNZD,20260119,153200,2.0114,2.0114,2.0113,2.0114
EURNZD,20260119,153300,2.0113,2.0113,2.0112,2.0112
EURNZD,20260119,153400,2.0113,2.0113,2.0112,2.0112
EURNZD,20260119,153500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260119,153600,2.0113,2.0115,2.0113,2.0114
EURNZD,20260119,153700,2.0113,2.0113,2.0113,2.0113
EURNZD,20260119,153800,2.0113,2.0114,2.0113,2.0114
EURNZD,20260119,153900,2.0114,2.0115,2.0114,2.0115
EURNZD,20260119,154000,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,154100,2.0116,2.0117,2.0116,2.0117
EURNZD,20260119,154200,2.0116,2.0116,2.0115,2.0116
EURNZD,20260119,154300,2.0117,2.0118,2.0116,2.0116
EURNZD,20260119,154400,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,154500,2.0115,2.0117,2.0115,2.0117
EURNZD,20260119,154600,2.0116,2.0116,2.0115,2.0115
EURNZD,20260119,154700,2.0116,2.0116,2.0115,2.0115
EURNZD,20260119,154800,2.0115,2.0115,2.0115,2.0115
EURNZD,20260119,154900,2.0115,2.0115,2.0113,2.0113
EURNZD,20260119,155000,2.0114,2.0115,2.0114,2.0115
EURNZD,20260119,155100,2.0115,2.0115,2.0109,2.0109
EURNZD,20260119,155200,2.0108,2.0108,2.0105,2.0105
EURNZD,20260119,155300,2.0106,2.0106,2.0104,2.0104
EURNZD,20260119,155400,2.0105,2.0105,2.0103,2.0104
EURNZD,20260119,155500,2.0103,2.0103,2.0101,2.0101
EURNZD,20260119,155600,2.0102,2.0104,2.0102,2.0104
EURNZD,20260119,155700,2.0104,2.0104,2.0104,2.0104
EURNZD,20260119,155800,2.0105,2.0107,2.0105,2.0107
EURNZD,20260119,155900,2.0106,2.0106,2.0105,2.0105
EURNZD,20260119,160000,2.0104,2.0104,2.0104,2.0104
EURNZD,20260119,160100,2.0104,2.0106,2.0103,2.0106
EURNZD,20260119,160200,2.0105,2.0105,2.0104,2.0104
EURNZD,20260119,160300,2.0103,2.0103,2.0099,2.0100
EURNZD,20260119,160400,2.0099,2.0099,2.0094,2.0095
EURNZD,20260119,160500,2.0094,2.0095,2.0094,2.0095
EURNZD,20260119,160600,2.0096,2.0096,2.0094,2.0094
EURNZD,20260119,160700,2.0093,2.0094,2.0092,2.0092
EURNZD,20260119,160800,2.0093,2.0093,2.0092,2.0092
EURNZD,20260119,160900,2.0092,2.0093,2.0092,2.0093
EURNZD,20260119,161000,2.0094,2.0095,2.0092,2.0092
EURNZD,20260119,161100,2.0091,2.0091,2.0090,2.0090
EURNZD,20260119,161200,2.0091,2.0091,2.0089,2.0089
EURNZD,20260119,161300,2.0088,2.0089,2.0088,2.0089
EURNZD,20260119,161400,2.0088,2.0088,2.0085,2.0085
EURNZD,20260119,161500,2.0084,2.0084,2.0083,2.0083
EURNZD,20260119,161600,2.0082,2.0083,2.0082,2.0083
EURNZD,20260119,161700,2.0084,2.0087,2.0084,2.0087
EURNZD,20260119,161800,2.0088,2.0091,2.0088,2.0091
EURNZD,20260119,161900,2.0092,2.0093,2.0092,2.0093
EURNZD,20260119,162000,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,162100,2.0094,2.0094,2.0092,2.0092
EURNZD,20260119,162200,2.0091,2.0091,2.0090,2.0090
EURNZD,20260119,162300,2.0089,2.0089,2.0087,2.0087
EURNZD,20260119,162400,2.0085,2.0085,2.0085,2.0085
EURNZD,20260119,162500,2.0085,2.0085,2.0085,2.0085
EURNZD,20260119,162600,2.0085,2.0085,2.0084,2.0084
EURNZD,20260119,162700,2.0084,2.0084,2.0083,2.0083
EURNZD,20260119,162800,2.0082,2.0082,2.0082,2.0082
EURNZD,20260119,162900,2.0082,2.0082,2.0081,2.0082
EURNZD,20260119,163000,2.0084,2.0087,2.0084,2.0087
EURNZD,20260119,163100,2.0088,2.0094,2.0088,2.0094
EURNZD,20260119,163200,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,163300,2.0092,2.0096,2.0092,2.0094
EURNZD,20260119,163400,2.0095,2.0096,2.0095,2.0096
EURNZD,20260119,163500,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,163600,2.0095,2.0095,2.0092,2.0092
EURNZD,20260119,163700,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,163800,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,163900,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,164000,2.0092,2.0093,2.0092,2.0093
EURNZD,20260119,164100,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,164200,2.0094,2.0095,2.0094,2.0095
EURNZD,20260119,164300,2.0095,2.0096,2.0095,2.0096
EURNZD,20260119,164400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,164500,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,164600,2.0093,2.0093,2.0092,2.0092
EURNZD,20260119,164700,2.0093,2.0094,2.0093,2.0094
EURNZD,20260119,164800,2.0093,2.0094,2.0092,2.0093
EURNZD,20260119,164900,2.0094,2.0094,2.0091,2.0091
EURNZD,20260119,165000,2.0092,2.0094,2.0092,2.0094
EURNZD,20260119,165100,2.0093,2.0095,2.0092,2.0095
EURNZD,20260119,165200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,165300,2.0096,2.0097,2.0096,2.0097
EURNZD,20260119,165400,2.0095,2.0095,2.0092,2.0092
EURNZD,20260119,165500,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,165600,2.0092,2.0094,2.0091,2.0092
EURNZD,20260119,165700,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,165800,2.0093,2.0094,2.0093,2.0094
EURNZD,20260119,165900,2.0093,2.0095,2.0093,2.0095
EURNZD,20260119,170000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,170100,2.0097,2.0097,2.0096,2.0096
EURNZD,20260119,170200,2.0097,2.0098,2.0097,2.0098
EURNZD,20260119,170300,2.0099,2.0099,2.0097,2.0097
EURNZD,20260119,170400,2.0095,2.0095,2.0091,2.0091
EURNZD,20260119,170500,2.0092,2.0092,2.0091,2.0091
EURNZD,20260119,170600,2.0090,2.0090,2.0089,2.0089
EURNZD,20260119,170700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,170800,2.0087,2.0088,2.0087,2.0087
EURNZD,20260119,170900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,171000,2.0088,2.0088,2.0087,2.0087
EURNZD,20260119,171100,2.0087,2.0087,2.0085,2.0085
EURNZD,20260119,171200,2.0086,2.0087,2.0085,2.0087
EURNZD,20260119,171300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,171400,2.0089,2.0089,2.0087,2.0087
EURNZD,20260119,171500,2.0087,2.0087,2.0086,2.0086
EURNZD,20260119,171600,2.0087,2.0089,2.0087,2.0089
EURNZD,20260119,171700,2.0090,2.0091,2.0089,2.0089
EURNZD,20260119,171800,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,171900,2.0093,2.0094,2.0093,2.0094
EURNZD,20260119,172000,2.0093,2.0093,2.0092,2.0092
EURNZD,20260119,172100,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,172200,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,172300,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,172400,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,172500,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,172600,2.0093,2.0093,2.0092,2.0092
EURNZD,20260119,172700,2.0092,2.0093,2.0092,2.0093
EURNZD,20260119,172800,2.0094,2.0095,2.0094,2.0095
EURNZD,20260119,172900,2.0095,2.0096,2.0095,2.0096
EURNZD,20260119,173000,2.0097,2.0099,2.0097,2.0098
EURNZD,20260119,173100,2.0098,2.0098,2.0096,2.0096
EURNZD,20260119,173200,2.0097,2.0098,2.0096,2.0096
EURNZD,20260119,173300,2.0096,2.0096,2.0094,2.0094
EURNZD,20260119,173400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,173500,2.0099,2.0099,2.0098,2.0098
EURNZD,20260119,173600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,173700,2.0097,2.0097,2.0095,2.0095
EURNZD,20260119,173800,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,173900,2.0093,2.0095,2.0093,2.0095
EURNZD,20260119,174000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,174100,2.0096,2.0096,2.0094,2.0094
EURNZD,20260119,174200,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,174300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,174400,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,174500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,174600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,174700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,174800,2.0098,2.0098,2.0094,2.0094
EURNZD,20260119,174900,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,175000,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,175100,2.0093,2.0095,2.0093,2.0095
EURNZD,20260119,175200,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,175300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,175400,2.0094,2.0094,2.0092,2.0092
EURNZD,20260119,175500,2.0092,2.0092,2.0091,2.0091
EURNZD,20260119,175600,2.0090,2.0090,2.0089,2.0089
EURNZD,20260119,175700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,175800,2.0090,2.0090,2.0089,2.0089
EURNZD,20260119,175900,2.0089,2.0089,2.0088,2.0088
EURNZD,20260119,180000,2.0088,2.0088,2.0087,2.0087
EURNZD,20260119,180100,2.0088,2.0089,2.0087,2.0087
EURNZD,20260119,180200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,180300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,180400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,180500,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,180600,2.0091,2.0091,2.0090,2.0090
EURNZD,20260119,180700,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,180800,2.0090,2.0090,2.0088,2.0088
EURNZD,20260119,180900,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,181000,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,181100,2.0090,2.0090,2.0087,2.0088
EURNZD,20260119,181200,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,181300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,181400,2.0088,2.0089,2.0088,2.0089
EURNZD,20260119,181500,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,181600,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,181700,2.0089,2.0089,2.0088,2.0088
EURNZD,20260119,181800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,181900,2.0087,2.0088,2.0087,2.0088
EURNZD,20260119,182000,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,182100,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,182200,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,182300,2.0087,2.0087,2.0082,2.0082
EURNZD,20260119,182400,2.0083,2.0084,2.0083,2.0084
EURNZD,20260119,182500,2.0085,2.0085,2.0085,2.0085
EURNZD,20260119,182600,2.0085,2.0087,2.0085,2.0087
EURNZD,20260119,182700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,182800,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,182900,2.0088,2.0088,2.0087,2.0087
EURNZD,20260119,183000,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,183100,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,183200,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,183300,2.0084,2.0084,2.0084,2.0084
EURNZD,20260119,183400,2.0085,2.0087,2.0085,2.0087
EURNZD,20260119,183500,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,183600,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,183700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,183800,2.0091,2.0092,2.0091,2.0092
EURNZD,20260119,183900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,184000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,184100,2.0092,2.0093,2.0092,2.0093
EURNZD,20260119,184200,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,184300,2.0093,2.0094,2.0093,2.0094
EURNZD,20260119,184400,2.0091,2.0091,2.0091,2.0091
EURNZD,20260119,184500,2.0090,2.0090,2.0086,2.0086
EURNZD,20260119,184600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,184700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,184800,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,184900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,185000,2.0087,2.0087,2.0087,2.0087
EURNZD,20260119,185100,2.0087,2.0088,2.0087,2.0088
EURNZD,20260119,185200,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,185300,2.0089,2.0089,2.0088,2.0088
EURNZD,20260119,185400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,185500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,185600,2.0089,2.0092,2.0089,2.0092
EURNZD,20260119,185700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,185800,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,185900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190000,2.0091,2.0091,2.0089,2.0090
EURNZD,20260119,190100,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,190200,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,190300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190600,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190800,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,190900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,191000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,191100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,191200,2.0092,2.0097,2.0092,2.0097
EURNZD,20260119,191300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,191400,2.0098,2.0101,2.0098,2.0101
EURNZD,20260119,191500,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,191600,2.0101,2.0101,2.0099,2.0099
EURNZD,20260119,191700,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,191800,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,191900,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,192000,2.0099,2.0099,2.0098,2.0098
EURNZD,20260119,192100,2.0097,2.0097,2.0096,2.0096
EURNZD,20260119,192200,2.0096,2.0098,2.0096,2.0098
EURNZD,20260119,192300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,192400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,192500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,192600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,192700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,192800,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,192900,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,193000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,193100,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,193200,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,193300,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,193400,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,193500,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,193600,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,193700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,193800,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,193900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194600,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,194700,2.0092,2.0092,2.0088,2.0088
EURNZD,20260119,194800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,194900,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195000,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195100,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195200,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,195900,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,200000,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,200100,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,200200,2.0085,2.0085,2.0085,2.0085
EURNZD,20260119,200300,2.0085,2.0087,2.0085,2.0087
EURNZD,20260119,200400,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,200500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,200600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,200700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,200800,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,200900,2.0089,2.0092,2.0089,2.0092
EURNZD,20260119,201000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,201100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,201200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,201300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,201400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,201500,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,201600,2.0093,2.0094,2.0093,2.0094
EURNZD,20260119,201700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,201800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,201900,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,202000,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,202100,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,202200,2.0095,2.0095,2.0095,2.0095
EURNZD,20260119,202300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,202400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,202500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,202600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,202700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,202800,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,202900,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203100,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203200,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203800,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,203900,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,204000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,204100,2.0098,2.0098,2.0098,2.0098
EURNZD,20260119,204200,2.0097,2.0097,2.0095,2.0097
EURNZD,20260119,204300,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,204400,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,204500,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,204600,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,204700,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,204800,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,204900,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,205000,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,205100,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,205200,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,205300,2.0098,2.0098,2.0097,2.0097
EURNZD,20260119,205400,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,205500,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,205600,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,205700,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,205800,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,205900,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,210000,2.0096,2.0097,2.0096,2.0097
EURNZD,20260119,210100,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,210200,2.0097,2.0097,2.0097,2.0097
EURNZD,20260119,210300,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,210400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,210500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,210600,2.0099,2.0099,2.0099,2.0099
EURNZD,20260119,210700,2.0099,2.0101,2.0099,2.0101
EURNZD,20260119,210800,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,210900,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,211000,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,211100,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,211200,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,211300,2.0101,2.0101,2.0101,2.0101
EURNZD,20260119,211400,2.0101,2.0101,2.0096,2.0096
EURNZD,20260119,211500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,211600,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,211700,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,211800,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,211900,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212100,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212600,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212700,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212800,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,212900,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213100,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213600,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213700,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213800,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,213900,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214100,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214600,2.0096,2.0096,2.0096,2.0096
EURNZD,20260119,214700,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,214800,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,214900,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215000,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215100,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215200,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215300,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215400,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,215500,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,215600,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215700,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215800,2.0093,2.0093,2.0093,2.0093
EURNZD,20260119,215900,2.0093,2.0094,2.0093,2.0094
EURNZD,20260119,220000,2.0094,2.0094,2.0094,2.0094
EURNZD,20260119,220100,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220200,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,220900,2.0088,2.0088,2.0088,2.0088
EURNZD,20260119,221000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,221100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260119,221200,2.0094,2.0094,2.0090,2.0090
EURNZD,20260119,221300,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,221400,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,221500,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,221600,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,221700,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,221800,2.0090,2.0090,2.0090,2.0090
EURNZD,20260119,221900,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222000,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222100,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222200,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222300,2.0090,2.0090,2.0089,2.0089
EURNZD,20260119,222400,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222500,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222600,2.0089,2.0089,2.0089,2.0089
EURNZD,20260119,222700,2.0089,2.0089,2.0084,2.0084
EURNZD,20260119,222800,2.0085,2.0085,2.0085,2.0085
EURNZD,20260119,222900,2.0085,2.0085,2.0084,2.0084
EURNZD,20260119,223000,2.0084,2.0084,2.0084,2.0084
EURNZD,20260119,223100,2.0083,2.0083,2.0080,2.0080
EURNZD,20260119,223200,2.0078,2.0078,2.0067,2.0071
EURNZD,20260119,223300,2.0072,2.0072,2.0071,2.0071
EURNZD,20260119,223400,2.0070,2.0070,2.0070,2.0070
EURNZD,20260119,223500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260119,223600,2.0070,2.0073,2.0070,2.0073
EURNZD,20260119,223700,2.0073,2.0073,2.0070,2.0070
EURNZD,20260119,223800,2.0071,2.0072,2.0071,2.0072
EURNZD,20260119,223900,2.0073,2.0073,2.0073,2.0073
EURNZD,20260119,224000,2.0073,2.0073,2.0073,2.0073
EURNZD,20260119,224100,2.0073,2.0073,2.0067,2.0067
EURNZD,20260119,224200,2.0068,2.0069,2.0068,2.0069
EURNZD,20260119,224300,2.0069,2.0069,2.0066,2.0066
EURNZD,20260119,224400,2.0065,2.0065,2.0063,2.0063
EURNZD,20260119,224500,2.0063,2.0063,2.0063,2.0063
EURNZD,20260119,224600,2.0066,2.0071,2.0066,2.0071
EURNZD,20260119,224700,2.0071,2.0071,2.0071,2.0071
EURNZD,20260119,224800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260119,224900,2.0071,2.0071,2.0071,2.0071
EURNZD,20260119,225000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260119,225100,2.0073,2.0074,2.0073,2.0074
EURNZD,20260119,225200,2.0074,2.0074,2.0074,2.0074
EURNZD,20260119,225300,2.0074,2.0074,2.0074,2.0074
EURNZD,20260119,225400,2.0074,2.0075,2.0074,2.0075
EURNZD,20260119,225500,2.0075,2.0075,2.0075,2.0075
EURNZD,20260119,225600,2.0075,2.0075,2.0075,2.0075
EURNZD,20260119,225700,2.0076,2.0076,2.0076,2.0076
EURNZD,20260119,225800,2.0077,2.0077,2.0076,2.0076
EURNZD,20260119,225900,2.0076,2.0077,2.0076,2.0076
EURNZD,20260119,230000,2.0076,2.0076,2.0076,2.0076
EURNZD,20260119,230100,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,230200,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,230300,2.0080,2.0080,2.0079,2.0079
EURNZD,20260119,230400,2.0079,2.0079,2.0079,2.0079
EURNZD,20260119,230500,2.0079,2.0079,2.0079,2.0079
EURNZD,20260119,230600,2.0077,2.0078,2.0077,2.0078
EURNZD,20260119,230700,2.0078,2.0078,2.0078,2.0078
EURNZD,20260119,230800,2.0078,2.0078,2.0078,2.0078
EURNZD,20260119,230900,2.0078,2.0078,2.0078,2.0078
EURNZD,20260119,231000,2.0078,2.0078,2.0078,2.0078
EURNZD,20260119,231100,2.0079,2.0079,2.0079,2.0079
EURNZD,20260119,231200,2.0079,2.0079,2.0079,2.0079
EURNZD,20260119,231300,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,231400,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,231500,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,231600,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,231700,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,231800,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,231900,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,232000,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,232100,2.0080,2.0080,2.0080,2.0080
EURNZD,20260119,232200,2.0080,2.0080,2.0076,2.0076
EURNZD,20260119,232300,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,232400,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,232500,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,232600,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,232700,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,232800,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,232900,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233000,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233100,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233200,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233300,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233400,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233500,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233600,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233700,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233800,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,233900,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234000,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234100,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234200,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234300,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234400,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234500,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234600,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234700,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234800,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,234900,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,235000,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,235100,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,235200,2.0077,2.0078,2.0077,2.0078
EURNZD,20260119,235300,2.0078,2.0078,2.0078,2.0078
EURNZD,20260119,235400,2.0078,2.0078,2.0077,2.0077
EURNZD,20260119,235500,2.0076,2.0077,2.0076,2.0077
EURNZD,20260119,235600,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,235700,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,235800,2.0077,2.0077,2.0077,2.0077
EURNZD,20260119,235900,2.0077,2.0082,2.0077,2.0082
EURNZD,20260120,000000,2.0083,2.0084,2.0083,2.0084
EURSGD,20260119,000100,1.4925,1.4927,1.4922,1.4927
EURSGD,20260119,000200,1.4930,1.4930,1.4928,1.4928
EURSGD,20260119,000300,1.4927,1.4931,1.4927,1.4931
EURSGD,20260119,000400,1.4932,1.4933,1.4931,1.4931
EURSGD,20260119,000500,1.4930,1.4934,1.4930,1.4934
EURSGD,20260119,000600,1.4936,1.4943,1.4936,1.4943
EURSGD,20260119,000700,1.4946,1.4949,1.4946,1.4949
EURSGD,20260119,000800,1.4948,1.4948,1.4941,1.4943
EURSGD,20260119,000900,1.4944,1.4949,1.4944,1.4949
EURSGD,20260119,001000,1.4950,1.4953,1.4946,1.4946
EURSGD,20260119,001100,1.4945,1.4946,1.4943,1.4945
EURSGD,20260119,001200,1.4944,1.4944,1.4943,1.4944
EURSGD,20260119,001300,1.4943,1.4944,1.4942,1.4942
EURSGD,20260119,001400,1.4943,1.4943,1.4940,1.4940
EURSGD,20260119,001500,1.4939,1.4939,1.4938,1.4939
EURSGD,20260119,001600,1.4938,1.4938,1.4936,1.4938
EURSGD,20260119,001700,1.4939,1.4941,1.4938,1.4938
EURSGD,20260119,001800,1.4937,1.4938,1.4936,1.4937
EURSGD,20260119,001900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,002000,1.4939,1.4946,1.4939,1.4945
EURSGD,20260119,002100,1.4944,1.4944,1.4941,1.4944
EURSGD,20260119,002200,1.4945,1.4945,1.4943,1.4943
EURSGD,20260119,002300,1.4943,1.4945,1.4943,1.4944
EURSGD,20260119,002400,1.4943,1.4943,1.4940,1.4941
EURSGD,20260119,002500,1.4942,1.4942,1.4940,1.4940
EURSGD,20260119,002600,1.4939,1.4939,1.4938,1.4938
EURSGD,20260119,002700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,002800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,002900,1.4939,1.4943,1.4939,1.4943
EURSGD,20260119,003000,1.4942,1.4943,1.4942,1.4942
EURSGD,20260119,003100,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,003200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,003300,1.4944,1.4946,1.4943,1.4945
EURSGD,20260119,003400,1.4946,1.4948,1.4946,1.4948
EURSGD,20260119,003500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,003600,1.4948,1.4948,1.4946,1.4947
EURSGD,20260119,003700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,003800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,003900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,004000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,004100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,004200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,004300,1.4948,1.4949,1.4947,1.4948
EURSGD,20260119,004400,1.4947,1.4950,1.4946,1.4949
EURSGD,20260119,004500,1.4950,1.4951,1.4949,1.4951
EURSGD,20260119,004600,1.4952,1.4952,1.4950,1.4950
EURSGD,20260119,004700,1.4951,1.4951,1.4950,1.4951
EURSGD,20260119,004800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,004900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,005000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,005100,1.4950,1.4950,1.4948,1.4948
EURSGD,20260119,005200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,005300,1.4947,1.4950,1.4947,1.4950
EURSGD,20260119,005400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,005500,1.4951,1.4951,1.4949,1.4949
EURSGD,20260119,005600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,005700,1.4950,1.4951,1.4950,1.4950
EURSGD,20260119,005800,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,005900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,010000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,010100,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,010200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,010300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,010400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,010500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,010600,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,010700,1.4946,1.4948,1.4945,1.4948
EURSGD,20260119,010800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,010900,1.4946,1.4946,1.4944,1.4945
EURSGD,20260119,011000,1.4946,1.4946,1.4943,1.4943
EURSGD,20260119,011100,1.4944,1.4945,1.4944,1.4944
EURSGD,20260119,011200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,011300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,011400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260119,011500,1.4944,1.4944,1.4942,1.4944
EURSGD,20260119,011600,1.4943,1.4943,1.4939,1.4939
EURSGD,20260119,011700,1.4938,1.4940,1.4938,1.4938
EURSGD,20260119,011800,1.4939,1.4943,1.4939,1.4943
EURSGD,20260119,011900,1.4944,1.4944,1.4941,1.4941
EURSGD,20260119,012000,1.4942,1.4944,1.4942,1.4942
EURSGD,20260119,012100,1.4941,1.4943,1.4939,1.4943
EURSGD,20260119,012200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,012300,1.4944,1.4947,1.4944,1.4947
EURSGD,20260119,012400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,012500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,012600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,012700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,012800,1.4950,1.4951,1.4949,1.4951
EURSGD,20260119,012900,1.4952,1.4952,1.4950,1.4952
EURSGD,20260119,013000,1.4953,1.4953,1.4950,1.4950
EURSGD,20260119,013100,1.4949,1.4951,1.4949,1.4950
EURSGD,20260119,013200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,013300,1.4952,1.4954,1.4952,1.4953
EURSGD,20260119,013400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,013500,1.4954,1.4957,1.4953,1.4957
EURSGD,20260119,013600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260119,013700,1.4959,1.4959,1.4957,1.4957
EURSGD,20260119,013800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260119,013900,1.4959,1.4960,1.4958,1.4958
EURSGD,20260119,014000,1.4958,1.4959,1.4958,1.4959
EURSGD,20260119,014100,1.4958,1.4959,1.4958,1.4959
EURSGD,20260119,014200,1.4960,1.4960,1.4958,1.4958
EURSGD,20260119,014300,1.4957,1.4958,1.4957,1.4957
EURSGD,20260119,014400,1.4958,1.4958,1.4957,1.4957
EURSGD,20260119,014500,1.4958,1.4960,1.4958,1.4960
EURSGD,20260119,014600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260119,014700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260119,014800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,014900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,015000,1.4957,1.4957,1.4956,1.4956
EURSGD,20260119,015100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260119,015200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260119,015300,1.4955,1.4955,1.4954,1.4954
EURSGD,20260119,015400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260119,015500,1.4953,1.4953,1.4951,1.4952
EURSGD,20260119,015600,1.4953,1.4954,1.4953,1.4953
EURSGD,20260119,015700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260119,015800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260119,015900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,020000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,020100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,020200,1.4950,1.4952,1.4950,1.4952
EURSGD,20260119,020300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,020400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260119,020500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,020600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,020700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,020800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,020900,1.4951,1.4951,1.4948,1.4949
EURSGD,20260119,021000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,021100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,021200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,021300,1.4946,1.4946,1.4944,1.4946
EURSGD,20260119,021400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260119,021500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,021600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,021700,1.4945,1.4946,1.4945,1.4945
EURSGD,20260119,021800,1.4944,1.4946,1.4944,1.4946
EURSGD,20260119,021900,1.4947,1.4947,1.4945,1.4945
EURSGD,20260119,022000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,022100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,022200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,022300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,022400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,022500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,022600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,022700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,022800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,022900,1.4942,1.4944,1.4942,1.4944
EURSGD,20260119,023000,1.4945,1.4945,1.4944,1.4945
EURSGD,20260119,023100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,023200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,023300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,023400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,023500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,023600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,023700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,023800,1.4945,1.4947,1.4945,1.4946
EURSGD,20260119,023900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,024000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,024100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,024200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,024300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,024400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,024500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,024600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,024700,1.4948,1.4948,1.4947,1.4948
EURSGD,20260119,024800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,024900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,025000,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,025100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,025200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,025300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,025400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260119,025500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,025600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,025700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,025800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,025900,1.4945,1.4945,1.4944,1.4945
EURSGD,20260119,030000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,030100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,030200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,030300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,030400,1.4945,1.4946,1.4945,1.4946
EURSGD,20260119,030500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,030600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,030700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,030800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,030900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,031000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,031100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,031200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260119,031300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,031400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,031500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,031600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,031700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,031800,1.4946,1.4946,1.4945,1.4946
EURSGD,20260119,031900,1.4945,1.4946,1.4945,1.4945
EURSGD,20260119,032000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,032100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,032200,1.4944,1.4944,1.4942,1.4942
EURSGD,20260119,032300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,032400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,032500,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,032600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,032700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,032800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,032900,1.4943,1.4945,1.4943,1.4945
EURSGD,20260119,033000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,033100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,033200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,033300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,033400,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,033500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,033600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,033700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,033800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,033900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,034000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,034100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,034200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,034300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,034400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,034500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,034600,1.4943,1.4943,1.4941,1.4941
EURSGD,20260119,034700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,034800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,034900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,035100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035200,1.4942,1.4942,1.4941,1.4942
EURSGD,20260119,035300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,035600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,035900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,040000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,040100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,040200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,040300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,040400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,040500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,040600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,040700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,040800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,040900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,041000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,041100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,041200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,041300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,041400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,041500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,041600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,041700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,041800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,041900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,042000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,042100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,042200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,042300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,042400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,042500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,042600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,042700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,042800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,042900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,043000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,043100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,043200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,043300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,043400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,043500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,043600,1.4942,1.4942,1.4941,1.4942
EURSGD,20260119,043700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,043800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,043900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,044000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,044100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,044200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,044300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,044400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,044500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,044600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,044700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,044800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,044900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,045000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,045600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,045700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,045900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,050000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,050100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,050200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,050300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,050400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,050500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,050600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,050700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,050800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,050900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,051000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,051100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,051200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,051300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,051400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,051500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,051600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,051700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,051800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,051900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,052000,1.4949,1.4950,1.4949,1.4950
EURSGD,20260119,052100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,052200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,052300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,052400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,052500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,052600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,052700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,052800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,052900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,053000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,053100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,053200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,053300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,053400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,053500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,053600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,053700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,053800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,053900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,054600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,054700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,054800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,054900,1.4949,1.4951,1.4949,1.4951
EURSGD,20260119,055000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260119,055100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,055200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,055300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,055400,1.4951,1.4952,1.4951,1.4952
EURSGD,20260119,055500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,055600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,055700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,055800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,055900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,060000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260119,060100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,060200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,060300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,060400,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,060500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,060600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,060700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,060800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,060900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,061000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,061100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,061200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,061300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,061400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,061500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,061600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,061700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,061800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,061900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,062000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,062100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,062200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,062300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,062400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,062500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,062600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,062700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,062800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,062900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,063000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,063100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,063200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,063300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,063400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,063500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,063600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,063700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,063800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,063900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,064000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,064100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,064200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260119,064300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,064400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,064500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,064600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,064700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,064800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,064900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,065000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,065100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,065200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,065300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,065400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,065500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,065600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,065700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,065800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,065900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,070000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,070100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260119,070200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,070300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,070400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,070500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260119,070600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,070700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,070800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,070900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,071000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,071100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,071200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,071300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,071400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,071500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,071600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,071700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,071800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,071900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,072000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,072100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,072200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,072300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,072400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,072500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,072600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,072700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,072800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,072900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,073000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,073100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,073200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,073300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,073400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,073500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,073600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,073700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,073800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,073900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,074000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,074100,1.4947,1.4947,1.4946,1.4947
EURSGD,20260119,074200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,074300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,074400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,074500,1.4946,1.4947,1.4946,1.4946
EURSGD,20260119,074600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,074700,1.4945,1.4946,1.4945,1.4945
EURSGD,20260119,074800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,074900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,075000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,075100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,075200,1.4946,1.4948,1.4946,1.4948
EURSGD,20260119,075300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,075400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,075500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,075600,1.4948,1.4950,1.4948,1.4950
EURSGD,20260119,075700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,075800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,075900,1.4949,1.4949,1.4948,1.4948
EURSGD,20260119,080000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,080100,1.4947,1.4948,1.4947,1.4947
EURSGD,20260119,080200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,080300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,080400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,080500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,080600,1.4948,1.4950,1.4948,1.4950
EURSGD,20260119,080700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260119,080800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,080900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,081000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,081100,1.4952,1.4953,1.4952,1.4952
EURSGD,20260119,081200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260119,081300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260119,081400,1.4957,1.4958,1.4955,1.4955
EURSGD,20260119,081500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,081600,1.4957,1.4957,1.4956,1.4956
EURSGD,20260119,081700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260119,081800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,081900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,082000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260119,082100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260119,082200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260119,082300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,082400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,082500,1.4956,1.4958,1.4956,1.4958
EURSGD,20260119,082600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260119,082700,1.4960,1.4960,1.4958,1.4958
EURSGD,20260119,082800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,082900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,083000,1.4956,1.4956,1.4955,1.4955
EURSGD,20260119,083100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260119,083200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260119,083300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,083400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,083500,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,083600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,083700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,083800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,083900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,084000,1.4948,1.4948,1.4946,1.4947
EURSGD,20260119,084100,1.4947,1.4949,1.4947,1.4949
EURSGD,20260119,084200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,084300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,084400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,084500,1.4949,1.4949,1.4947,1.4947
EURSGD,20260119,084600,1.4947,1.4947,1.4945,1.4945
EURSGD,20260119,084700,1.4946,1.4947,1.4946,1.4946
EURSGD,20260119,084800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,084900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,085000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,085100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,085200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,085300,1.4947,1.4947,1.4946,1.4947
EURSGD,20260119,085400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,085500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,085600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,085700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,085800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,085900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,090000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260119,090100,1.4947,1.4948,1.4947,1.4947
EURSGD,20260119,090200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,090300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,090400,1.4946,1.4946,1.4945,1.4946
EURSGD,20260119,090500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,090600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,090700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,090800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,090900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260119,091000,1.4940,1.4942,1.4940,1.4942
EURSGD,20260119,091100,1.4941,1.4943,1.4941,1.4943
EURSGD,20260119,091200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,091300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,091400,1.4943,1.4944,1.4942,1.4942
EURSGD,20260119,091500,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,091600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,091700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,091800,1.4945,1.4945,1.4944,1.4945
EURSGD,20260119,091900,1.4944,1.4946,1.4944,1.4945
EURSGD,20260119,092000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,092100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260119,092200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,092300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,092400,1.4943,1.4945,1.4943,1.4945
EURSGD,20260119,092500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,092600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,092700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,092800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,092900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,093000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,093100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260119,093200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,093300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,093400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,093500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,093600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,093700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,093800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,093900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,094000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,094100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,094200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,094300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,094400,1.4945,1.4945,1.4944,1.4945
EURSGD,20260119,094500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,094600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,094700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,094800,1.4945,1.4945,1.4943,1.4943
EURSGD,20260119,094900,1.4942,1.4944,1.4942,1.4943
EURSGD,20260119,095000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,095100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,095200,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,095300,1.4943,1.4943,1.4942,1.4943
EURSGD,20260119,095400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,095500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,095600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,095700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,095800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,095900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,100000,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,100100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,100200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,100300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,100400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,100500,1.4946,1.4946,1.4944,1.4944
EURSGD,20260119,100600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,100700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,100800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,100900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260119,101000,1.4940,1.4940,1.4939,1.4940
EURSGD,20260119,101100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260119,101200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,101300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,101400,1.4938,1.4938,1.4936,1.4936
EURSGD,20260119,101500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260119,101600,1.4934,1.4935,1.4934,1.4935
EURSGD,20260119,101700,1.4934,1.4935,1.4933,1.4934
EURSGD,20260119,101800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,101900,1.4934,1.4935,1.4934,1.4934
EURSGD,20260119,102000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260119,102100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,102200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,102300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,102400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260119,102500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260119,102600,1.4930,1.4930,1.4929,1.4930
EURSGD,20260119,102700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260119,102800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260119,102900,1.4932,1.4932,1.4931,1.4932
EURSGD,20260119,103000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,103100,1.4932,1.4932,1.4931,1.4932
EURSGD,20260119,103200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,103300,1.4932,1.4934,1.4932,1.4934
EURSGD,20260119,103400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,103500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,103600,1.4936,1.4937,1.4935,1.4937
EURSGD,20260119,103700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,103800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,103900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260119,104000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,104100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260119,104200,1.4938,1.4938,1.4937,1.4938
EURSGD,20260119,104300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,104400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,104500,1.4939,1.4939,1.4938,1.4939
EURSGD,20260119,104600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,104700,1.4938,1.4939,1.4938,1.4938
EURSGD,20260119,104800,1.4939,1.4939,1.4938,1.4939
EURSGD,20260119,104900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260119,105000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,105100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260119,105200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,105300,1.4943,1.4943,1.4942,1.4943
EURSGD,20260119,105400,1.4942,1.4942,1.4940,1.4940
EURSGD,20260119,105500,1.4941,1.4941,1.4940,1.4941
EURSGD,20260119,105600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260119,105700,1.4938,1.4938,1.4936,1.4936
EURSGD,20260119,105800,1.4937,1.4937,1.4936,1.4936
EURSGD,20260119,105900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,110000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,110100,1.4935,1.4936,1.4934,1.4935
EURSGD,20260119,110200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,110300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260119,110400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,110500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260119,110600,1.4939,1.4941,1.4938,1.4941
EURSGD,20260119,110700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,110800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260119,110900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260119,111000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,111100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,111200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,111300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,111400,1.4941,1.4941,1.4940,1.4941
EURSGD,20260119,111500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260119,111600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,111700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260119,111800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260119,111900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,112000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,112100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,112200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,112300,1.4938,1.4938,1.4937,1.4937
EURSGD,20260119,112400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,112500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260119,112600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260119,112700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,112800,1.4934,1.4935,1.4934,1.4935
EURSGD,20260119,112900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,113000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,113100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,113200,1.4935,1.4935,1.4934,1.4934
EURSGD,20260119,113300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260119,113400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,113500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,113600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260119,113700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260119,113800,1.4934,1.4935,1.4934,1.4935
EURSGD,20260119,113900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,114000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,114100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,114200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,114300,1.4934,1.4934,1.4933,1.4933
EURSGD,20260119,114400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,114500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,114600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,114700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,114800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,114900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,115000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,115100,1.4931,1.4932,1.4931,1.4931
EURSGD,20260119,115200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,115300,1.4932,1.4934,1.4932,1.4934
EURSGD,20260119,115400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260119,115500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260119,115600,1.4933,1.4933,1.4932,1.4933
EURSGD,20260119,115700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260119,115800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,115900,1.4933,1.4934,1.4933,1.4933
EURSGD,20260119,120000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,120100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,120200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,120300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,120400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,120500,1.4932,1.4932,1.4930,1.4930
EURSGD,20260119,120600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260119,120700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,120800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,120900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260119,121000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260119,121100,1.4931,1.4933,1.4931,1.4933
EURSGD,20260119,121200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,121300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,121400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260119,121500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260119,121600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260119,121700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260119,121800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,121900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,122000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,122100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260119,122200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,122300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,122400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260119,122500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,122600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,122700,1.4930,1.4930,1.4929,1.4930
EURSGD,20260119,122800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260119,122900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260119,123000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260119,123100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260119,123200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260119,123300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,123400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,123500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260119,123600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260119,123700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260119,123800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,123900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124000,1.4935,1.4935,1.4934,1.4934
EURSGD,20260119,124100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260119,124200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260119,124600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,124900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,125000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,125100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,125200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260119,125300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,125400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,125500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260119,125600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,125700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,125800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260119,125900,1.4935,1.4936,1.4935,1.4936
EURSGD,20260119,130000,1.4936,1.4937,1.4936,1.4937
EURSGD,20260119,130100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,130200,1.4936,1.4937,1.4936,1.4937
EURSGD,20260119,130300,1.4938,1.4938,1.4937,1.4937
EURSGD,20260119,130400,1.4937,1.4938,1.4937,1.4937
EURSGD,20260119,130500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,130600,1.4936,1.4937,1.4936,1.4937
EURSGD,20260119,130700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,130800,1.4936,1.4936,1.4935,1.4936
EURSGD,20260119,130900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,131300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,131800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,131900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260119,132000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,132100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260119,132200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,132300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,132400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,132500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,132600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260119,132700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,132800,1.4938,1.4938,1.4937,1.4937
EURSGD,20260119,132900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,133000,1.4938,1.4938,1.4937,1.4938
EURSGD,20260119,133100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,133200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,133300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,133400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,133500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260119,133600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,133700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,133800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,133900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,134000,1.4937,1.4937,1.4936,1.4936
EURSGD,20260119,134100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,134200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,134300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,134400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260119,134500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,134600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,134700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260119,134800,1.4940,1.4940,1.4939,1.4940
EURSGD,20260119,134900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260119,135000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,135100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,135200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260119,135300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260119,135400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,135500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,135600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,135700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,135800,1.4937,1.4937,1.4936,1.4936
EURSGD,20260119,135900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,140000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,140100,1.4936,1.4937,1.4936,1.4937
EURSGD,20260119,140200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,140300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,140400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,140500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,140600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,140700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,140800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,140900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,141000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,141100,1.4938,1.4939,1.4938,1.4938
EURSGD,20260119,141200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,141300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,141400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,141500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,141600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,141700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,141800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,141900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,142000,1.4937,1.4939,1.4937,1.4939
EURSGD,20260119,142100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,142200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,142300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,142400,1.4940,1.4940,1.4939,1.4940
EURSGD,20260119,142500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,142600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260119,142700,1.4937,1.4938,1.4937,1.4937
EURSGD,20260119,142800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260119,142900,1.4936,1.4937,1.4936,1.4937
EURSGD,20260119,143000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,143100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260119,143200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,143300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,143400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,143500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260119,143600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,143700,1.4939,1.4941,1.4939,1.4941
EURSGD,20260119,143800,1.4940,1.4941,1.4940,1.4940
EURSGD,20260119,143900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,144000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,144100,1.4941,1.4941,1.4940,1.4940
EURSGD,20260119,144200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,144300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260119,144400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,144500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260119,144600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,144700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,144800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,144900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,145000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,145100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,145200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260119,145300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,145400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,145500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260119,145600,1.4941,1.4941,1.4939,1.4939
EURSGD,20260119,145700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,145800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260119,145900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260119,150000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260119,150100,1.4939,1.4939,1.4938,1.4939
EURSGD,20260119,150200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260119,150300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,150400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,150500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,150600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,150700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,150800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,150900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,151000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260119,151100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,151200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260119,151300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,151400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,151500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,151600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,151700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260119,151800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260119,151900,1.4940,1.4941,1.4940,1.4940
EURSGD,20260119,152000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,152100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,152200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260119,152300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,152400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,152500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260119,152600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260119,152700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,152800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,152900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,153000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,153100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260119,153200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,153300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,153400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,153500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,153600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260119,153700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,153800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260119,153900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260119,154000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,154100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260119,154200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260119,154300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,154400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,154500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,154600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,154700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,154800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,154900,1.4945,1.4947,1.4945,1.4947
EURSGD,20260119,155000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260119,155100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,155200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,155300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,155400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,155500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,155600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,155700,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,155800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,155900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,160000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,160100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,160200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260119,160300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260119,160400,1.4947,1.4947,1.4946,1.4947
EURSGD,20260119,160500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260119,160600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,160700,1.4944,1.4945,1.4944,1.4944
EURSGD,20260119,160800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,160900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260119,161000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260119,161100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,161200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,161300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,161400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,161500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,161600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,161700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,161800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260119,161900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,162000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,162100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,162200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,162300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260119,162400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,162500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,162600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,162700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,162800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,162900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,163000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,163100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,163200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,163300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,163400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260119,163500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260119,163600,1.4944,1.4944,1.4943,1.4944
EURSGD,20260119,163700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260119,163800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,163900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,164400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260119,164500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260119,164600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,164900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260119,165000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260119,165100,1.4945,1.4947,1.4945,1.4947
EURSGD,20260119,165200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,165300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,165400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,165500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260119,165600,1.4947,1.4947,1.4946,1.4947
EURSGD,20260119,165700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,165800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260119,165900,1.4947,1.4949,1.4947,1.4949
EURSGD,20260119,170000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,170100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,170200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,170300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,170400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,170500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,170600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,170700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,170800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260119,170900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260119,171000,1.4948,1.4948,1.4947,1.4948
EURSGD,20260119,171100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260119,171200,1.4947,1.4949,1.4947,1.4949
EURSGD,20260119,171300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,171400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,171500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,171600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,171700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,171800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,171900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,172000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,172200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,172300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,172900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,173000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260119,173100,1.4953,1.4954,1.4953,1.4954
EURSGD,20260119,173200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,173300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,173400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,173500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260119,173600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,173700,1.4953,1.4954,1.4953,1.4953
EURSGD,20260119,173800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,173900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,174000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,174100,1.4952,1.4952,1.4950,1.4951
EURSGD,20260119,174200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,174300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,174400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,174500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,174600,1.4953,1.4953,1.4952,1.4953
EURSGD,20260119,174700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,174800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,174900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,175000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,175100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260119,175200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,175300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,175400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,175500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,175600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,175700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,175800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,175900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260119,180000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,180100,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,180200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,180300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260119,180400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,180500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,180600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,180700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,180800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,180900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,181000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,181100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260119,181200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,181300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,181400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260119,181500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,181600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,181700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,181800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260119,181900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260119,182000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182300,1.4949,1.4949,1.4948,1.4949
EURSGD,20260119,182400,1.4948,1.4950,1.4948,1.4950
EURSGD,20260119,182500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,182900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,183000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,183100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260119,183200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260119,183300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,183400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,183500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,183600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260119,183700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260119,183800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,183900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,184000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,184100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,184200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,184300,1.4952,1.4954,1.4952,1.4954
EURSGD,20260119,184400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,184500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260119,184600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,184700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,184800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,184900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,185000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,185100,1.4953,1.4954,1.4953,1.4954
EURSGD,20260119,185200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260119,185300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,185400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,185500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,185600,1.4953,1.4955,1.4953,1.4955
EURSGD,20260119,185700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,185800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,185900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,190000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260119,190100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260119,190200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,190300,1.4955,1.4956,1.4955,1.4955
EURSGD,20260119,190400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,190500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,190600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,190700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,190800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,190900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,191900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,192200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,192300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,192800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260119,192900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,193000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,193100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,193900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,194700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,194800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,194900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,195900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,200000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,200100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,200200,1.4954,1.4954,1.4952,1.4952
EURSGD,20260119,200300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260119,200400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,200500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,200600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,200700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,200800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,200900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,201000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,201100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,201200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,201300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,201400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,201500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,201600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,201700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,201800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,201900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,202900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,203900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,204000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,204100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,204200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260119,204300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,204400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,204500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,204600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,204700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,204800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260119,204900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260119,205400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,205500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260119,205600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,205900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,210000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,210100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,210200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,210300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,210400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,210500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,210600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,210700,1.4955,1.4955,1.4953,1.4953
EURSGD,20260119,210800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,210900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,211000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,211100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260119,211200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260119,211300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,211400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,211500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,211600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,211700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,211800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,211900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,212900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,213900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,214900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,215000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,215100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,215200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,215300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,215400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,215500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260119,215600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,215700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,215800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,215900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,220000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,220100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,220900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,221900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,222900,1.4957,1.4957,1.4955,1.4955
EURSGD,20260119,223000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,223100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,223200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,223300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,223400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,223500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260119,223600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,223700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260119,223800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,223900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,224000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,224100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,224200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,224300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,224400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,224500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,224600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,224700,1.4958,1.4958,1.4957,1.4957
EURSGD,20260119,224800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260119,224900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,225100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,225200,1.4956,1.4957,1.4956,1.4957
EURSGD,20260119,225300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,225900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,230000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,230100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,230200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,230300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,230400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,230500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,230600,1.4956,1.4956,1.4954,1.4956
EURSGD,20260119,230700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,230800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,230900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260119,231000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260119,231100,1.4957,1.4957,1.4956,1.4957
EURSGD,20260119,231200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,231900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,232900,1.4958,1.4960,1.4958,1.4960
EURSGD,20260119,233000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260119,233100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260119,233200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260119,233300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260119,233400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260119,233500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260119,233600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,233700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,233800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,233900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234500,1.4958,1.4959,1.4958,1.4959
EURSGD,20260119,234600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260119,234700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,234900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,235000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,235100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,235200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,235300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,235400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260119,235500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260119,235600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,235700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,235800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260119,235900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260120,000000,1.4956,1.4956,1.4956,1.4956
EURZAR,20260119,000100,19.056,19.056,19.031,19.031
EURZAR,20260119,000200,19.035,19.038,19.035,19.035
EURZAR,20260119,000300,19.034,19.039,19.034,19.039
EURZAR,20260119,000400,19.040,19.043,19.040,19.042
EURZAR,20260119,000500,19.043,19.045,19.043,19.045
EURZAR,20260119,000600,19.046,19.057,19.046,19.057
EURZAR,20260119,000700,19.058,19.066,19.058,19.065
EURZAR,20260119,000800,19.066,19.067,19.058,19.059
EURZAR,20260119,000900,19.060,19.066,19.060,19.066
EURZAR,20260119,001000,19.068,19.073,19.062,19.062
EURZAR,20260119,001100,19.061,19.062,19.059,19.061
EURZAR,20260119,001200,19.059,19.059,19.056,19.058
EURZAR,20260119,001300,19.057,19.057,19.057,19.057
EURZAR,20260119,001400,19.057,19.059,19.056,19.057
EURZAR,20260119,001500,19.056,19.056,19.056,19.056
EURZAR,20260119,001600,19.056,19.056,19.054,19.056
EURZAR,20260119,001700,19.057,19.061,19.057,19.058
EURZAR,20260119,001800,19.057,19.059,19.056,19.056
EURZAR,20260119,001900,19.058,19.059,19.058,19.059
EURZAR,20260119,002000,19.061,19.071,19.061,19.071
EURZAR,20260119,002100,19.070,19.073,19.069,19.073
EURZAR,20260119,002200,19.076,19.076,19.071,19.071
EURZAR,20260119,002300,19.072,19.074,19.071,19.074
EURZAR,20260119,002400,19.075,19.075,19.073,19.073
EURZAR,20260119,002500,19.074,19.076,19.074,19.076
EURZAR,20260119,002600,19.075,19.075,19.074,19.074
EURZAR,20260119,002700,19.073,19.073,19.073,19.073
EURZAR,20260119,002800,19.073,19.074,19.073,19.074
EURZAR,20260119,002900,19.075,19.078,19.075,19.078
EURZAR,20260119,003000,19.079,19.080,19.079,19.079
EURZAR,20260119,003100,19.078,19.078,19.078,19.078
EURZAR,20260119,003200,19.078,19.080,19.078,19.080
EURZAR,20260119,003300,19.081,19.083,19.077,19.079
EURZAR,20260119,003400,19.080,19.084,19.080,19.083
EURZAR,20260119,003500,19.084,19.085,19.084,19.085
EURZAR,20260119,003600,19.084,19.084,19.082,19.083
EURZAR,20260119,003700,19.084,19.086,19.084,19.085
EURZAR,20260119,003800,19.084,19.085,19.084,19.085
EURZAR,20260119,003900,19.085,19.085,19.083,19.083
EURZAR,20260119,004000,19.082,19.083,19.081,19.082
EURZAR,20260119,004100,19.083,19.085,19.083,19.085
EURZAR,20260119,004200,19.084,19.084,19.083,19.083
EURZAR,20260119,004300,19.084,19.090,19.084,19.090
EURZAR,20260119,004400,19.091,19.096,19.091,19.096
EURZAR,20260119,004500,19.097,19.097,19.095,19.096
EURZAR,20260119,004600,19.097,19.097,19.094,19.094
EURZAR,20260119,004700,19.093,19.093,19.092,19.092
EURZAR,20260119,004800,19.090,19.090,19.078,19.078
EURZAR,20260119,004900,19.079,19.080,19.079,19.080
EURZAR,20260119,005000,19.080,19.081,19.080,19.081
EURZAR,20260119,005100,19.080,19.080,19.077,19.077
EURZAR,20260119,005200,19.075,19.075,19.072,19.072
EURZAR,20260119,005300,19.071,19.071,19.068,19.069
EURZAR,20260119,005400,19.070,19.073,19.070,19.071
EURZAR,20260119,005500,19.070,19.072,19.070,19.071
EURZAR,20260119,005600,19.073,19.073,19.073,19.073
EURZAR,20260119,005700,19.073,19.074,19.073,19.074
EURZAR,20260119,005800,19.074,19.075,19.074,19.074
EURZAR,20260119,005900,19.075,19.077,19.075,19.077
EURZAR,20260119,010000,19.076,19.076,19.075,19.076
EURZAR,20260119,010100,19.077,19.077,19.076,19.076
EURZAR,20260119,010200,19.075,19.075,19.073,19.073
EURZAR,20260119,010300,19.071,19.071,19.071,19.071
EURZAR,20260119,010400,19.072,19.072,19.071,19.071
EURZAR,20260119,010500,19.070,19.070,19.069,19.070
EURZAR,20260119,010600,19.069,19.069,19.067,19.068
EURZAR,20260119,010700,19.067,19.068,19.067,19.068
EURZAR,20260119,010800,19.067,19.067,19.066,19.066
EURZAR,20260119,010900,19.065,19.065,19.061,19.062
EURZAR,20260119,011000,19.063,19.064,19.061,19.061
EURZAR,20260119,011100,19.060,19.061,19.057,19.057
EURZAR,20260119,011200,19.058,19.058,19.056,19.056
EURZAR,20260119,011300,19.055,19.056,19.052,19.052
EURZAR,20260119,011400,19.053,19.056,19.053,19.055
EURZAR,20260119,011500,19.053,19.053,19.049,19.052
EURZAR,20260119,011600,19.053,19.053,19.046,19.046
EURZAR,20260119,011700,19.045,19.049,19.044,19.049
EURZAR,20260119,011800,19.050,19.056,19.050,19.056
EURZAR,20260119,011900,19.057,19.059,19.054,19.055
EURZAR,20260119,012000,19.053,19.057,19.053,19.054
EURZAR,20260119,012100,19.051,19.052,19.046,19.052
EURZAR,20260119,012200,19.053,19.053,19.052,19.052
EURZAR,20260119,012300,19.053,19.056,19.053,19.056
EURZAR,20260119,012400,19.057,19.058,19.050,19.051
EURZAR,20260119,012500,19.052,19.052,19.052,19.052
EURZAR,20260119,012600,19.053,19.053,19.052,19.052
EURZAR,20260119,012700,19.053,19.055,19.053,19.055
EURZAR,20260119,012800,19.056,19.057,19.056,19.057
EURZAR,20260119,012900,19.059,19.060,19.057,19.060
EURZAR,20260119,013000,19.062,19.063,19.059,19.059
EURZAR,20260119,013100,19.057,19.059,19.057,19.059
EURZAR,20260119,013200,19.058,19.058,19.057,19.058
EURZAR,20260119,013300,19.059,19.066,19.059,19.066
EURZAR,20260119,013400,19.065,19.065,19.065,19.065
EURZAR,20260119,013500,19.066,19.066,19.061,19.061
EURZAR,20260119,013600,19.066,19.068,19.066,19.068
EURZAR,20260119,013700,19.069,19.072,19.069,19.069
EURZAR,20260119,013800,19.070,19.070,19.069,19.069
EURZAR,20260119,013900,19.068,19.071,19.068,19.070
EURZAR,20260119,014000,19.069,19.070,19.069,19.070
EURZAR,20260119,014100,19.071,19.072,19.071,19.072
EURZAR,20260119,014200,19.073,19.073,19.072,19.072
EURZAR,20260119,014300,19.071,19.072,19.071,19.071
EURZAR,20260119,014400,19.070,19.071,19.070,19.070
EURZAR,20260119,014500,19.071,19.075,19.071,19.075
EURZAR,20260119,014600,19.074,19.075,19.073,19.075
EURZAR,20260119,014700,19.074,19.075,19.073,19.074
EURZAR,20260119,014800,19.073,19.073,19.073,19.073
EURZAR,20260119,014900,19.073,19.073,19.073,19.073
EURZAR,20260119,015000,19.072,19.072,19.071,19.071
EURZAR,20260119,015100,19.071,19.071,19.070,19.070
EURZAR,20260119,015200,19.069,19.069,19.069,19.069
EURZAR,20260119,015300,19.070,19.070,19.069,19.069
EURZAR,20260119,015400,19.070,19.072,19.070,19.071
EURZAR,20260119,015500,19.070,19.070,19.069,19.069
EURZAR,20260119,015600,19.070,19.071,19.069,19.069
EURZAR,20260119,015700,19.070,19.070,19.069,19.069
EURZAR,20260119,015800,19.069,19.069,19.069,19.069
EURZAR,20260119,015900,19.069,19.069,19.069,19.069
EURZAR,20260119,020000,19.069,19.069,19.069,19.069
EURZAR,20260119,020100,19.068,19.069,19.068,19.069
EURZAR,20260119,020200,19.069,19.070,19.069,19.070
EURZAR,20260119,020300,19.071,19.071,19.070,19.071
EURZAR,20260119,020400,19.072,19.072,19.071,19.071
EURZAR,20260119,020500,19.070,19.073,19.070,19.073
EURZAR,20260119,020600,19.074,19.078,19.074,19.077
EURZAR,20260119,020700,19.076,19.076,19.076,19.076
EURZAR,20260119,020800,19.076,19.076,19.075,19.075
EURZAR,20260119,020900,19.074,19.074,19.073,19.074
EURZAR,20260119,021000,19.073,19.073,19.071,19.071
EURZAR,20260119,021100,19.070,19.071,19.070,19.071
EURZAR,20260119,021200,19.072,19.073,19.072,19.073
EURZAR,20260119,021300,19.073,19.073,19.071,19.073
EURZAR,20260119,021400,19.073,19.073,19.072,19.072
EURZAR,20260119,021500,19.073,19.073,19.073,19.073
EURZAR,20260119,021600,19.073,19.073,19.069,19.069
EURZAR,20260119,021700,19.070,19.070,19.070,19.070
EURZAR,20260119,021800,19.069,19.071,19.069,19.071
EURZAR,20260119,021900,19.072,19.072,19.069,19.070
EURZAR,20260119,022000,19.069,19.070,19.069,19.069
EURZAR,20260119,022100,19.070,19.071,19.070,19.071
EURZAR,20260119,022200,19.070,19.070,19.069,19.070
EURZAR,20260119,022300,19.070,19.071,19.070,19.070
EURZAR,20260119,022400,19.071,19.071,19.069,19.069
EURZAR,20260119,022500,19.068,19.068,19.067,19.067
EURZAR,20260119,022600,19.068,19.068,19.067,19.067
EURZAR,20260119,022700,19.067,19.067,19.067,19.067
EURZAR,20260119,022800,19.067,19.068,19.067,19.068
EURZAR,20260119,022900,19.067,19.067,19.067,19.067
EURZAR,20260119,023000,19.067,19.067,19.066,19.067
EURZAR,20260119,023100,19.067,19.067,19.067,19.067
EURZAR,20260119,023200,19.066,19.069,19.066,19.069
EURZAR,20260119,023300,19.069,19.069,19.066,19.066
EURZAR,20260119,023400,19.067,19.067,19.067,19.067
EURZAR,20260119,023500,19.068,19.068,19.068,19.068
EURZAR,20260119,023600,19.068,19.068,19.068,19.068
EURZAR,20260119,023700,19.068,19.069,19.068,19.069
EURZAR,20260119,023800,19.069,19.070,19.069,19.070
EURZAR,20260119,023900,19.070,19.070,19.069,19.069
EURZAR,20260119,024000,19.069,19.069,19.069,19.069
EURZAR,20260119,024100,19.069,19.069,19.069,19.069
EURZAR,20260119,024200,19.068,19.068,19.066,19.066
EURZAR,20260119,024300,19.067,19.068,19.067,19.068
EURZAR,20260119,024400,19.068,19.069,19.068,19.069
EURZAR,20260119,024500,19.069,19.069,19.069,19.069
EURZAR,20260119,024600,19.068,19.068,19.067,19.068
EURZAR,20260119,024700,19.069,19.069,19.069,19.069
EURZAR,20260119,024800,19.070,19.070,19.069,19.069
EURZAR,20260119,024900,19.069,19.069,19.069,19.069
EURZAR,20260119,025000,19.069,19.069,19.069,19.069
EURZAR,20260119,025100,19.068,19.068,19.068,19.068
EURZAR,20260119,025200,19.068,19.069,19.068,19.069
EURZAR,20260119,025300,19.069,19.069,19.069,19.069
EURZAR,20260119,025400,19.070,19.070,19.070,19.070
EURZAR,20260119,025500,19.070,19.070,19.070,19.070
EURZAR,20260119,025600,19.070,19.071,19.069,19.069
EURZAR,20260119,025700,19.068,19.068,19.068,19.068
EURZAR,20260119,025800,19.067,19.067,19.066,19.066
EURZAR,20260119,025900,19.066,19.066,19.066,19.066
EURZAR,20260119,030000,19.065,19.065,19.064,19.064
EURZAR,20260119,030100,19.065,19.065,19.062,19.062
EURZAR,20260119,030200,19.063,19.064,19.062,19.063
EURZAR,20260119,030300,19.062,19.062,19.062,19.062
EURZAR,20260119,030400,19.062,19.063,19.062,19.062
EURZAR,20260119,030500,19.063,19.063,19.062,19.062
EURZAR,20260119,030600,19.061,19.062,19.060,19.060
EURZAR,20260119,030700,19.061,19.061,19.059,19.060
EURZAR,20260119,030800,19.060,19.060,19.060,19.060
EURZAR,20260119,030900,19.059,19.059,19.059,19.059
EURZAR,20260119,031000,19.060,19.060,19.059,19.060
EURZAR,20260119,031100,19.060,19.060,19.060,19.060
EURZAR,20260119,031200,19.060,19.061,19.060,19.061
EURZAR,20260119,031300,19.062,19.063,19.062,19.062
EURZAR,20260119,031400,19.061,19.062,19.061,19.061
EURZAR,20260119,031500,19.062,19.062,19.062,19.062
EURZAR,20260119,031600,19.062,19.063,19.062,19.063
EURZAR,20260119,031700,19.062,19.062,19.062,19.062
EURZAR,20260119,031800,19.062,19.062,19.062,19.062
EURZAR,20260119,031900,19.062,19.062,19.061,19.061
EURZAR,20260119,032000,19.060,19.068,19.060,19.068
EURZAR,20260119,032100,19.068,19.068,19.068,19.068
EURZAR,20260119,032200,19.069,19.070,19.068,19.068
EURZAR,20260119,032300,19.069,19.069,19.069,19.069
EURZAR,20260119,032400,19.068,19.068,19.068,19.068
EURZAR,20260119,032500,19.068,19.069,19.068,19.069
EURZAR,20260119,032600,19.069,19.070,19.069,19.070
EURZAR,20260119,032700,19.070,19.070,19.070,19.070
EURZAR,20260119,032800,19.071,19.072,19.071,19.072
EURZAR,20260119,032900,19.071,19.073,19.071,19.073
EURZAR,20260119,033000,19.074,19.074,19.070,19.070
EURZAR,20260119,033100,19.070,19.070,19.070,19.070
EURZAR,20260119,033200,19.071,19.071,19.070,19.070
EURZAR,20260119,033300,19.070,19.070,19.069,19.069
EURZAR,20260119,033400,19.068,19.069,19.068,19.068
EURZAR,20260119,033500,19.069,19.069,19.069,19.069
EURZAR,20260119,033600,19.069,19.069,19.069,19.069
EURZAR,20260119,033700,19.068,19.068,19.068,19.068
EURZAR,20260119,033800,19.068,19.068,19.067,19.067
EURZAR,20260119,033900,19.066,19.067,19.066,19.067
EURZAR,20260119,034000,19.068,19.069,19.068,19.069
EURZAR,20260119,034100,19.069,19.069,19.068,19.068
EURZAR,20260119,034200,19.067,19.068,19.067,19.068
EURZAR,20260119,034300,19.069,19.069,19.069,19.069
EURZAR,20260119,034400,19.069,19.069,19.067,19.067
EURZAR,20260119,034500,19.067,19.067,19.067,19.067
EURZAR,20260119,034600,19.066,19.066,19.065,19.065
EURZAR,20260119,034700,19.065,19.065,19.065,19.065
EURZAR,20260119,034800,19.066,19.066,19.066,19.066
EURZAR,20260119,034900,19.066,19.066,19.064,19.064
EURZAR,20260119,035000,19.064,19.065,19.064,19.064
EURZAR,20260119,035100,19.064,19.064,19.064,19.064
EURZAR,20260119,035200,19.063,19.063,19.063,19.063
EURZAR,20260119,035300,19.063,19.063,19.063,19.063
EURZAR,20260119,035400,19.063,19.063,19.063,19.063
EURZAR,20260119,035500,19.063,19.063,19.063,19.063
EURZAR,20260119,035600,19.063,19.064,19.063,19.063
EURZAR,20260119,035700,19.064,19.064,19.064,19.064
EURZAR,20260119,035800,19.064,19.064,19.064,19.064
EURZAR,20260119,035900,19.063,19.063,19.063,19.063
EURZAR,20260119,040000,19.062,19.062,19.062,19.062
EURZAR,20260119,040100,19.062,19.062,19.062,19.062
EURZAR,20260119,040200,19.062,19.062,19.058,19.058
EURZAR,20260119,040300,19.057,19.059,19.057,19.059
EURZAR,20260119,040400,19.059,19.059,19.059,19.059
EURZAR,20260119,040500,19.059,19.059,19.059,19.059
EURZAR,20260119,040600,19.058,19.058,19.058,19.058
EURZAR,20260119,040700,19.058,19.058,19.058,19.058
EURZAR,20260119,040800,19.058,19.058,19.056,19.056
EURZAR,20260119,040900,19.057,19.057,19.057,19.057
EURZAR,20260119,041000,19.057,19.057,19.057,19.057
EURZAR,20260119,041100,19.057,19.057,19.057,19.057
EURZAR,20260119,041200,19.056,19.056,19.056,19.056
EURZAR,20260119,041300,19.056,19.056,19.056,19.056
EURZAR,20260119,041400,19.056,19.056,19.056,19.056
EURZAR,20260119,041500,19.056,19.056,19.056,19.056
EURZAR,20260119,041600,19.056,19.056,19.056,19.056
EURZAR,20260119,041700,19.056,19.056,19.056,19.056
EURZAR,20260119,041800,19.056,19.057,19.056,19.057
EURZAR,20260119,041900,19.059,19.060,19.059,19.060
EURZAR,20260119,042000,19.061,19.062,19.061,19.061
EURZAR,20260119,042100,19.060,19.060,19.060,19.060
EURZAR,20260119,042200,19.060,19.062,19.060,19.062
EURZAR,20260119,042300,19.061,19.061,19.060,19.060
EURZAR,20260119,042400,19.060,19.060,19.060,19.060
EURZAR,20260119,042500,19.060,19.060,19.060,19.060
EURZAR,20260119,042600,19.060,19.062,19.060,19.062
EURZAR,20260119,042700,19.062,19.062,19.062,19.062
EURZAR,20260119,042800,19.063,19.064,19.062,19.062
EURZAR,20260119,042900,19.063,19.063,19.063,19.063
EURZAR,20260119,043000,19.064,19.064,19.064,19.064
EURZAR,20260119,043100,19.064,19.064,19.063,19.064
EURZAR,20260119,043200,19.065,19.066,19.064,19.066
EURZAR,20260119,043300,19.065,19.065,19.065,19.065
EURZAR,20260119,043400,19.065,19.065,19.064,19.064
EURZAR,20260119,043500,19.063,19.063,19.063,19.063
EURZAR,20260119,043600,19.062,19.062,19.062,19.062
EURZAR,20260119,043700,19.062,19.066,19.062,19.066
EURZAR,20260119,043800,19.067,19.067,19.066,19.067
EURZAR,20260119,043900,19.068,19.068,19.068,19.068
EURZAR,20260119,044000,19.068,19.068,19.068,19.068
EURZAR,20260119,044100,19.068,19.068,19.067,19.067
EURZAR,20260119,044200,19.066,19.066,19.066,19.066
EURZAR,20260119,044300,19.066,19.066,19.066,19.066
EURZAR,20260119,044400,19.066,19.066,19.066,19.066
EURZAR,20260119,044500,19.066,19.066,19.066,19.066
EURZAR,20260119,044600,19.065,19.066,19.065,19.066
EURZAR,20260119,044700,19.066,19.066,19.066,19.066
EURZAR,20260119,044800,19.066,19.066,19.066,19.066
EURZAR,20260119,044900,19.066,19.066,19.066,19.066
EURZAR,20260119,045000,19.066,19.066,19.066,19.066
EURZAR,20260119,045100,19.066,19.066,19.066,19.066
EURZAR,20260119,045200,19.066,19.066,19.066,19.066
EURZAR,20260119,045300,19.066,19.066,19.066,19.066
EURZAR,20260119,045400,19.066,19.066,19.065,19.065
EURZAR,20260119,045500,19.064,19.066,19.064,19.066
EURZAR,20260119,045600,19.066,19.066,19.062,19.062
EURZAR,20260119,045700,19.062,19.062,19.062,19.062
EURZAR,20260119,045800,19.062,19.062,19.062,19.062
EURZAR,20260119,045900,19.062,19.062,19.062,19.062
EURZAR,20260119,050000,19.062,19.062,19.062,19.062
EURZAR,20260119,050100,19.063,19.063,19.063,19.063
EURZAR,20260119,050200,19.063,19.063,19.063,19.063
EURZAR,20260119,050300,19.064,19.064,19.063,19.063
EURZAR,20260119,050400,19.063,19.064,19.063,19.064
EURZAR,20260119,050500,19.064,19.064,19.064,19.064
EURZAR,20260119,050600,19.064,19.064,19.064,19.064
EURZAR,20260119,050700,19.064,19.064,19.064,19.064
EURZAR,20260119,050800,19.064,19.064,19.064,19.064
EURZAR,20260119,050900,19.064,19.064,19.064,19.064
EURZAR,20260119,051000,19.064,19.064,19.064,19.064
EURZAR,20260119,051100,19.066,19.066,19.066,19.066
EURZAR,20260119,051200,19.066,19.066,19.066,19.066
EURZAR,20260119,051300,19.066,19.066,19.066,19.066
EURZAR,20260119,051400,19.066,19.066,19.066,19.066
EURZAR,20260119,051500,19.069,19.069,19.069,19.069
EURZAR,20260119,051600,19.068,19.069,19.068,19.069
EURZAR,20260119,051700,19.069,19.069,19.069,19.069
EURZAR,20260119,051800,19.069,19.069,19.069,19.069
EURZAR,20260119,051900,19.070,19.070,19.069,19.069
EURZAR,20260119,052000,19.069,19.069,19.069,19.069
EURZAR,20260119,052100,19.071,19.071,19.071,19.071
EURZAR,20260119,052200,19.071,19.071,19.070,19.070
EURZAR,20260119,052300,19.070,19.070,19.070,19.070
EURZAR,20260119,052400,19.070,19.070,19.070,19.070
EURZAR,20260119,052500,19.070,19.070,19.070,19.070
EURZAR,20260119,052600,19.070,19.070,19.070,19.070
EURZAR,20260119,052700,19.071,19.071,19.071,19.071
EURZAR,20260119,052800,19.069,19.069,19.069,19.069
EURZAR,20260119,052900,19.069,19.069,19.069,19.069
EURZAR,20260119,053000,19.069,19.069,19.069,19.069
EURZAR,20260119,053100,19.069,19.069,19.069,19.069
EURZAR,20260119,053200,19.069,19.069,19.069,19.069
EURZAR,20260119,053300,19.069,19.069,19.069,19.069
EURZAR,20260119,053400,19.069,19.069,19.069,19.069
EURZAR,20260119,053500,19.069,19.069,19.069,19.069
EURZAR,20260119,053600,19.069,19.069,19.069,19.069
EURZAR,20260119,053700,19.069,19.069,19.069,19.069
EURZAR,20260119,053800,19.069,19.070,19.069,19.070
EURZAR,20260119,053900,19.070,19.070,19.070,19.070
EURZAR,20260119,054000,19.069,19.069,19.069,19.069
EURZAR,20260119,054100,19.069,19.069,19.069,19.069
EURZAR,20260119,054200,19.070,19.070,19.070,19.070
EURZAR,20260119,054300,19.070,19.070,19.070,19.070
EURZAR,20260119,054400,19.070,19.070,19.070,19.070
EURZAR,20260119,054500,19.072,19.072,19.072,19.072
EURZAR,20260119,054600,19.072,19.072,19.072,19.072
EURZAR,20260119,054700,19.072,19.072,19.071,19.071
EURZAR,20260119,054800,19.071,19.071,19.071,19.071
EURZAR,20260119,054900,19.073,19.073,19.073,19.073
EURZAR,20260119,055000,19.073,19.073,19.071,19.071
EURZAR,20260119,055100,19.071,19.071,19.071,19.071
EURZAR,20260119,055200,19.070,19.070,19.070,19.070
EURZAR,20260119,055300,19.070,19.070,19.070,19.070
EURZAR,20260119,055400,19.071,19.074,19.071,19.074
EURZAR,20260119,055500,19.073,19.073,19.072,19.072
EURZAR,20260119,055600,19.073,19.075,19.073,19.075
EURZAR,20260119,055700,19.073,19.073,19.073,19.073
EURZAR,20260119,055800,19.073,19.073,19.073,19.073
EURZAR,20260119,055900,19.073,19.073,19.073,19.073
EURZAR,20260119,060000,19.074,19.075,19.074,19.075
EURZAR,20260119,060100,19.076,19.076,19.076,19.076
EURZAR,20260119,060200,19.076,19.076,19.076,19.076
EURZAR,20260119,060300,19.075,19.076,19.075,19.076
EURZAR,20260119,060400,19.075,19.076,19.075,19.076
EURZAR,20260119,060500,19.076,19.077,19.076,19.077
EURZAR,20260119,060600,19.077,19.077,19.077,19.077
EURZAR,20260119,060700,19.078,19.078,19.078,19.078
EURZAR,20260119,060800,19.078,19.078,19.078,19.078
EURZAR,20260119,060900,19.078,19.078,19.078,19.078
EURZAR,20260119,061000,19.078,19.080,19.078,19.080
EURZAR,20260119,061100,19.079,19.080,19.079,19.080
EURZAR,20260119,061200,19.080,19.080,19.080,19.080
EURZAR,20260119,061300,19.080,19.080,19.079,19.079
EURZAR,20260119,061400,19.079,19.079,19.079,19.079
EURZAR,20260119,061500,19.080,19.080,19.080,19.080
EURZAR,20260119,061600,19.080,19.080,19.080,19.080
EURZAR,20260119,061700,19.080,19.080,19.080,19.080
EURZAR,20260119,061800,19.080,19.080,19.079,19.079
EURZAR,20260119,061900,19.079,19.080,19.079,19.080
EURZAR,20260119,062000,19.080,19.080,19.080,19.080
EURZAR,20260119,062100,19.080,19.080,19.080,19.080
EURZAR,20260119,062200,19.079,19.079,19.078,19.078
EURZAR,20260119,062300,19.079,19.080,19.079,19.080
EURZAR,20260119,062400,19.079,19.079,19.078,19.078
EURZAR,20260119,062500,19.077,19.077,19.076,19.076
EURZAR,20260119,062600,19.077,19.077,19.076,19.076
EURZAR,20260119,062700,19.075,19.076,19.075,19.076
EURZAR,20260119,062800,19.076,19.076,19.076,19.076
EURZAR,20260119,062900,19.077,19.077,19.077,19.077
EURZAR,20260119,063000,19.077,19.077,19.077,19.077
EURZAR,20260119,063100,19.077,19.077,19.077,19.077
EURZAR,20260119,063200,19.077,19.077,19.075,19.075
EURZAR,20260119,063300,19.075,19.075,19.074,19.074
EURZAR,20260119,063400,19.073,19.074,19.073,19.073
EURZAR,20260119,063500,19.074,19.075,19.074,19.075
EURZAR,20260119,063600,19.075,19.075,19.075,19.075
EURZAR,20260119,063700,19.077,19.077,19.076,19.076
EURZAR,20260119,063800,19.077,19.078,19.077,19.078
EURZAR,20260119,063900,19.077,19.077,19.077,19.077
EURZAR,20260119,064000,19.077,19.077,19.076,19.076
EURZAR,20260119,064100,19.076,19.076,19.076,19.076
EURZAR,20260119,064200,19.075,19.075,19.075,19.075
EURZAR,20260119,064300,19.075,19.075,19.075,19.075
EURZAR,20260119,064400,19.074,19.074,19.074,19.074
EURZAR,20260119,064500,19.074,19.074,19.072,19.073
EURZAR,20260119,064600,19.074,19.074,19.074,19.074
EURZAR,20260119,064700,19.074,19.074,19.074,19.074
EURZAR,20260119,064800,19.073,19.073,19.073,19.073
EURZAR,20260119,064900,19.073,19.073,19.071,19.071
EURZAR,20260119,065000,19.071,19.071,19.071,19.071
EURZAR,20260119,065100,19.070,19.070,19.070,19.070
EURZAR,20260119,065200,19.071,19.075,19.071,19.075
EURZAR,20260119,065300,19.074,19.075,19.071,19.073
EURZAR,20260119,065400,19.073,19.073,19.073,19.073
EURZAR,20260119,065500,19.073,19.074,19.073,19.074
EURZAR,20260119,065600,19.076,19.076,19.076,19.076
EURZAR,20260119,065700,19.076,19.078,19.076,19.078
EURZAR,20260119,065800,19.078,19.078,19.078,19.078
EURZAR,20260119,065900,19.078,19.078,19.078,19.078
EURZAR,20260119,070000,19.078,19.078,19.078,19.078
EURZAR,20260119,070100,19.077,19.077,19.077,19.077
EURZAR,20260119,070200,19.078,19.078,19.077,19.077
EURZAR,20260119,070300,19.077,19.077,19.077,19.077
EURZAR,20260119,070400,19.078,19.078,19.076,19.076
EURZAR,20260119,070500,19.078,19.081,19.078,19.079
EURZAR,20260119,070600,19.078,19.079,19.078,19.079
EURZAR,20260119,070700,19.079,19.081,19.079,19.081
EURZAR,20260119,070800,19.082,19.082,19.081,19.082
EURZAR,20260119,070900,19.082,19.082,19.081,19.082
EURZAR,20260119,071000,19.081,19.082,19.081,19.082
EURZAR,20260119,071100,19.082,19.083,19.082,19.083
EURZAR,20260119,071200,19.083,19.083,19.083,19.083
EURZAR,20260119,071300,19.084,19.085,19.082,19.082
EURZAR,20260119,071400,19.081,19.082,19.081,19.082
EURZAR,20260119,071500,19.081,19.081,19.080,19.080
EURZAR,20260119,071600,19.083,19.083,19.081,19.081
EURZAR,20260119,071700,19.081,19.081,19.081,19.081
EURZAR,20260119,071800,19.082,19.082,19.081,19.081
EURZAR,20260119,071900,19.081,19.081,19.081,19.081
EURZAR,20260119,072000,19.081,19.081,19.081,19.081
EURZAR,20260119,072100,19.081,19.081,19.080,19.080
EURZAR,20260119,072200,19.081,19.081,19.081,19.081
EURZAR,20260119,072300,19.080,19.080,19.079,19.079
EURZAR,20260119,072400,19.080,19.080,19.080,19.080
EURZAR,20260119,072500,19.080,19.080,19.080,19.080
EURZAR,20260119,072600,19.080,19.082,19.080,19.082
EURZAR,20260119,072700,19.082,19.082,19.082,19.082
EURZAR,20260119,072800,19.082,19.082,19.082,19.082
EURZAR,20260119,072900,19.083,19.083,19.083,19.083
EURZAR,20260119,073000,19.083,19.083,19.083,19.083
EURZAR,20260119,073100,19.082,19.085,19.082,19.085
EURZAR,20260119,073200,19.087,19.087,19.086,19.087
EURZAR,20260119,073300,19.086,19.087,19.086,19.087
EURZAR,20260119,073400,19.087,19.087,19.087,19.087
EURZAR,20260119,073500,19.088,19.088,19.087,19.087
EURZAR,20260119,073600,19.088,19.088,19.087,19.087
EURZAR,20260119,073700,19.088,19.089,19.088,19.089
EURZAR,20260119,073800,19.090,19.090,19.090,19.090
EURZAR,20260119,073900,19.090,19.090,19.089,19.090
EURZAR,20260119,074000,19.089,19.090,19.089,19.090
EURZAR,20260119,074100,19.090,19.090,19.088,19.089
EURZAR,20260119,074200,19.090,19.090,19.090,19.090
EURZAR,20260119,074300,19.089,19.089,19.089,19.089
EURZAR,20260119,074400,19.089,19.089,19.089,19.089
EURZAR,20260119,074500,19.089,19.089,19.087,19.087
EURZAR,20260119,074600,19.086,19.086,19.084,19.084
EURZAR,20260119,074700,19.083,19.083,19.083,19.083
EURZAR,20260119,074800,19.083,19.083,19.078,19.078
EURZAR,20260119,074900,19.078,19.078,19.078,19.078
EURZAR,20260119,075000,19.079,19.079,19.079,19.079
EURZAR,20260119,075100,19.078,19.082,19.078,19.082
EURZAR,20260119,075200,19.081,19.083,19.081,19.083
EURZAR,20260119,075300,19.082,19.082,19.080,19.080
EURZAR,20260119,075400,19.081,19.081,19.081,19.081
EURZAR,20260119,075500,19.081,19.081,19.081,19.081
EURZAR,20260119,075600,19.082,19.082,19.081,19.081
EURZAR,20260119,075700,19.082,19.082,19.081,19.081
EURZAR,20260119,075800,19.080,19.081,19.080,19.081
EURZAR,20260119,075900,19.080,19.081,19.080,19.080
EURZAR,20260119,080000,19.081,19.082,19.081,19.081
EURZAR,20260119,080100,19.080,19.082,19.080,19.080
EURZAR,20260119,080200,19.079,19.081,19.079,19.079
EURZAR,20260119,080300,19.078,19.078,19.075,19.075
EURZAR,20260119,080400,19.072,19.074,19.071,19.074
EURZAR,20260119,080500,19.073,19.073,19.073,19.073
EURZAR,20260119,080600,19.075,19.078,19.075,19.078
EURZAR,20260119,080700,19.079,19.083,19.079,19.083
EURZAR,20260119,080800,19.084,19.089,19.084,19.089
EURZAR,20260119,080900,19.087,19.089,19.087,19.089
EURZAR,20260119,081000,19.090,19.091,19.089,19.090
EURZAR,20260119,081100,19.091,19.097,19.090,19.097
EURZAR,20260119,081200,19.098,19.100,19.098,19.100
EURZAR,20260119,081300,19.098,19.102,19.098,19.101
EURZAR,20260119,081400,19.102,19.105,19.102,19.103
EURZAR,20260119,081500,19.104,19.104,19.103,19.103
EURZAR,20260119,081600,19.104,19.107,19.104,19.106
EURZAR,20260119,081700,19.105,19.108,19.105,19.108
EURZAR,20260119,081800,19.109,19.109,19.108,19.108
EURZAR,20260119,081900,19.109,19.109,19.107,19.109
EURZAR,20260119,082000,19.110,19.115,19.109,19.115
EURZAR,20260119,082100,19.114,19.122,19.114,19.122
EURZAR,20260119,082200,19.123,19.125,19.123,19.125
EURZAR,20260119,082300,19.126,19.129,19.126,19.129
EURZAR,20260119,082400,19.130,19.130,19.129,19.129
EURZAR,20260119,082500,19.128,19.131,19.128,19.131
EURZAR,20260119,082600,19.132,19.139,19.132,19.139
EURZAR,20260119,082700,19.140,19.142,19.140,19.140
EURZAR,20260119,082800,19.142,19.143,19.142,19.142
EURZAR,20260119,082900,19.142,19.142,19.142,19.142
EURZAR,20260119,083000,19.143,19.143,19.140,19.140
EURZAR,20260119,083100,19.139,19.139,19.138,19.138
EURZAR,20260119,083200,19.139,19.140,19.139,19.140
EURZAR,20260119,083300,19.139,19.145,19.139,19.145
EURZAR,20260119,083400,19.144,19.144,19.142,19.142
EURZAR,20260119,083500,19.143,19.150,19.142,19.150
EURZAR,20260119,083600,19.149,19.149,19.147,19.149
EURZAR,20260119,083700,19.150,19.150,19.145,19.145
EURZAR,20260119,083800,19.146,19.147,19.146,19.146
EURZAR,20260119,083900,19.145,19.145,19.143,19.145
EURZAR,20260119,084000,19.144,19.145,19.142,19.145
EURZAR,20260119,084100,19.144,19.149,19.143,19.149
EURZAR,20260119,084200,19.150,19.150,19.146,19.146
EURZAR,20260119,084300,19.147,19.147,19.145,19.145
EURZAR,20260119,084400,19.146,19.149,19.146,19.149
EURZAR,20260119,084500,19.150,19.156,19.150,19.156
EURZAR,20260119,084600,19.155,19.155,19.146,19.146
EURZAR,20260119,084700,19.145,19.145,19.142,19.143
EURZAR,20260119,084800,19.142,19.142,19.136,19.137
EURZAR,20260119,084900,19.136,19.136,19.135,19.135
EURZAR,20260119,085000,19.136,19.138,19.136,19.137
EURZAR,20260119,085100,19.138,19.139,19.138,19.139
EURZAR,20260119,085200,19.138,19.139,19.138,19.139
EURZAR,20260119,085300,19.138,19.139,19.137,19.139
EURZAR,20260119,085400,19.139,19.140,19.139,19.140
EURZAR,20260119,085500,19.141,19.149,19.141,19.149
EURZAR,20260119,085600,19.148,19.148,19.146,19.148
EURZAR,20260119,085700,19.149,19.149,19.146,19.148
EURZAR,20260119,085800,19.149,19.150,19.148,19.148
EURZAR,20260119,085900,19.149,19.149,19.142,19.142
EURZAR,20260119,090000,19.143,19.147,19.142,19.147
EURZAR,20260119,090100,19.148,19.149,19.143,19.143
EURZAR,20260119,090200,19.141,19.146,19.140,19.146
EURZAR,20260119,090300,19.145,19.145,19.140,19.141
EURZAR,20260119,090400,19.143,19.144,19.141,19.142
EURZAR,20260119,090500,19.143,19.143,19.142,19.142
EURZAR,20260119,090600,19.143,19.143,19.143,19.143
EURZAR,20260119,090700,19.142,19.142,19.136,19.136
EURZAR,20260119,090800,19.135,19.135,19.131,19.132
EURZAR,20260119,090900,19.131,19.131,19.122,19.122
EURZAR,20260119,091000,19.123,19.125,19.123,19.124
EURZAR,20260119,091100,19.123,19.123,19.118,19.118
EURZAR,20260119,091200,19.117,19.119,19.115,19.119
EURZAR,20260119,091300,19.120,19.120,19.115,19.115
EURZAR,20260119,091400,19.116,19.116,19.111,19.111
EURZAR,20260119,091500,19.110,19.113,19.108,19.108
EURZAR,20260119,091600,19.107,19.109,19.107,19.109
EURZAR,20260119,091700,19.110,19.110,19.109,19.110
EURZAR,20260119,091800,19.111,19.113,19.110,19.110
EURZAR,20260119,091900,19.109,19.111,19.105,19.105
EURZAR,20260119,092000,19.104,19.108,19.104,19.108
EURZAR,20260119,092100,19.107,19.107,19.105,19.107
EURZAR,20260119,092200,19.108,19.108,19.106,19.106
EURZAR,20260119,092300,19.105,19.108,19.103,19.108
EURZAR,20260119,092400,19.107,19.108,19.106,19.108
EURZAR,20260119,092500,19.107,19.109,19.107,19.108
EURZAR,20260119,092600,19.110,19.113,19.110,19.113
EURZAR,20260119,092700,19.115,19.115,19.112,19.112
EURZAR,20260119,092800,19.111,19.112,19.111,19.111
EURZAR,20260119,092900,19.110,19.112,19.110,19.112
EURZAR,20260119,093000,19.113,19.114,19.112,19.112
EURZAR,20260119,093100,19.111,19.114,19.111,19.112
EURZAR,20260119,093200,19.113,19.119,19.113,19.119
EURZAR,20260119,093300,19.120,19.122,19.120,19.121
EURZAR,20260119,093400,19.119,19.121,19.118,19.121
EURZAR,20260119,093500,19.120,19.120,19.119,19.119
EURZAR,20260119,093600,19.118,19.123,19.118,19.123
EURZAR,20260119,093700,19.124,19.125,19.124,19.125
EURZAR,20260119,093800,19.124,19.124,19.121,19.121
EURZAR,20260119,093900,19.119,19.122,19.119,19.122
EURZAR,20260119,094000,19.121,19.121,19.119,19.121
EURZAR,20260119,094100,19.122,19.122,19.122,19.122
EURZAR,20260119,094200,19.122,19.122,19.119,19.120
EURZAR,20260119,094300,19.121,19.124,19.121,19.124
EURZAR,20260119,094400,19.125,19.126,19.125,19.125
EURZAR,20260119,094500,19.126,19.127,19.126,19.127
EURZAR,20260119,094600,19.128,19.132,19.128,19.132
EURZAR,20260119,094700,19.131,19.131,19.125,19.125
EURZAR,20260119,094800,19.126,19.126,19.122,19.124
EURZAR,20260119,094900,19.125,19.125,19.124,19.125
EURZAR,20260119,095000,19.124,19.125,19.124,19.125
EURZAR,20260119,095100,19.125,19.125,19.123,19.123
EURZAR,20260119,095200,19.124,19.124,19.123,19.123
EURZAR,20260119,095300,19.124,19.125,19.124,19.124
EURZAR,20260119,095400,19.123,19.123,19.122,19.122
EURZAR,20260119,095500,19.123,19.124,19.122,19.124
EURZAR,20260119,095600,19.125,19.126,19.125,19.126
EURZAR,20260119,095700,19.127,19.127,19.126,19.126
EURZAR,20260119,095800,19.125,19.125,19.124,19.124
EURZAR,20260119,095900,19.124,19.124,19.123,19.123
EURZAR,20260119,100000,19.124,19.125,19.124,19.124
EURZAR,20260119,100100,19.123,19.123,19.120,19.121
EURZAR,20260119,100200,19.120,19.122,19.118,19.118
EURZAR,20260119,100300,19.117,19.117,19.112,19.112
EURZAR,20260119,100400,19.111,19.112,19.108,19.108
EURZAR,20260119,100500,19.107,19.111,19.107,19.111
EURZAR,20260119,100600,19.113,19.115,19.113,19.115
EURZAR,20260119,100700,19.114,19.119,19.113,19.118
EURZAR,20260119,100800,19.120,19.122,19.120,19.122
EURZAR,20260119,100900,19.121,19.126,19.121,19.125
EURZAR,20260119,101000,19.126,19.128,19.125,19.126
EURZAR,20260119,101100,19.125,19.125,19.124,19.124
EURZAR,20260119,101200,19.121,19.129,19.121,19.129
EURZAR,20260119,101300,19.129,19.130,19.129,19.129
EURZAR,20260119,101400,19.128,19.129,19.128,19.128
EURZAR,20260119,101500,19.127,19.127,19.126,19.126
EURZAR,20260119,101600,19.125,19.125,19.122,19.122
EURZAR,20260119,101700,19.121,19.121,19.121,19.121
EURZAR,20260119,101800,19.122,19.123,19.114,19.116
EURZAR,20260119,101900,19.117,19.122,19.117,19.119
EURZAR,20260119,102000,19.121,19.123,19.121,19.123
EURZAR,20260119,102100,19.124,19.124,19.121,19.121
EURZAR,20260119,102200,19.119,19.119,19.111,19.111
EURZAR,20260119,102300,19.110,19.111,19.110,19.111
EURZAR,20260119,102400,19.112,19.112,19.111,19.112
EURZAR,20260119,102500,19.111,19.118,19.111,19.118
EURZAR,20260119,102600,19.117,19.117,19.113,19.113
EURZAR,20260119,102700,19.114,19.114,19.110,19.110
EURZAR,20260119,102800,19.109,19.110,19.109,19.110
EURZAR,20260119,102900,19.111,19.114,19.111,19.112
EURZAR,20260119,103000,19.113,19.114,19.111,19.111
EURZAR,20260119,103100,19.112,19.112,19.111,19.112
EURZAR,20260119,103200,19.113,19.113,19.112,19.112
EURZAR,20260119,103300,19.111,19.111,19.110,19.111
EURZAR,20260119,103400,19.111,19.111,19.110,19.111
EURZAR,20260119,103500,19.112,19.114,19.112,19.112
EURZAR,20260119,103600,19.113,19.113,19.111,19.112
EURZAR,20260119,103700,19.111,19.117,19.111,19.117
EURZAR,20260119,103800,19.118,19.118,19.112,19.113
EURZAR,20260119,103900,19.114,19.114,19.114,19.114
EURZAR,20260119,104000,19.113,19.115,19.112,19.115
EURZAR,20260119,104100,19.117,19.117,19.115,19.115
EURZAR,20260119,104200,19.116,19.116,19.111,19.111
EURZAR,20260119,104300,19.112,19.113,19.108,19.108
EURZAR,20260119,104400,19.109,19.109,19.108,19.108
EURZAR,20260119,104500,19.109,19.111,19.109,19.110
EURZAR,20260119,104600,19.109,19.110,19.109,19.110
EURZAR,20260119,104700,19.109,19.117,19.109,19.117
EURZAR,20260119,104800,19.116,19.117,19.115,19.117
EURZAR,20260119,104900,19.116,19.118,19.115,19.115
EURZAR,20260119,105000,19.116,19.117,19.115,19.115
EURZAR,20260119,105100,19.114,19.122,19.114,19.122
EURZAR,20260119,105200,19.121,19.121,19.117,19.117
EURZAR,20260119,105300,19.115,19.118,19.114,19.118
EURZAR,20260119,105400,19.119,19.121,19.118,19.118
EURZAR,20260119,105500,19.117,19.117,19.117,19.117
EURZAR,20260119,105600,19.116,19.116,19.111,19.111
EURZAR,20260119,105700,19.110,19.112,19.110,19.111
EURZAR,20260119,105800,19.110,19.111,19.110,19.111
EURZAR,20260119,105900,19.110,19.110,19.108,19.108
EURZAR,20260119,110000,19.109,19.109,19.108,19.108
EURZAR,20260119,110100,19.109,19.109,19.106,19.106
EURZAR,20260119,110200,19.104,19.104,19.097,19.098
EURZAR,20260119,110300,19.099,19.101,19.098,19.101
EURZAR,20260119,110400,19.102,19.107,19.102,19.107
EURZAR,20260119,110500,19.105,19.112,19.104,19.112
EURZAR,20260119,110600,19.111,19.112,19.109,19.110
EURZAR,20260119,110700,19.111,19.112,19.110,19.110
EURZAR,20260119,110800,19.109,19.109,19.108,19.109
EURZAR,20260119,110900,19.110,19.113,19.110,19.113
EURZAR,20260119,111000,19.114,19.115,19.113,19.113
EURZAR,20260119,111100,19.112,19.112,19.111,19.111
EURZAR,20260119,111200,19.112,19.112,19.112,19.112
EURZAR,20260119,111300,19.112,19.112,19.111,19.111
EURZAR,20260119,111400,19.111,19.111,19.108,19.108
EURZAR,20260119,111500,19.107,19.108,19.107,19.108
EURZAR,20260119,111600,19.106,19.106,19.102,19.102
EURZAR,20260119,111700,19.101,19.101,19.098,19.098
EURZAR,20260119,111800,19.099,19.100,19.099,19.099
EURZAR,20260119,111900,19.098,19.100,19.098,19.100
EURZAR,20260119,112000,19.100,19.100,19.098,19.098
EURZAR,20260119,112100,19.098,19.098,19.098,19.098
EURZAR,20260119,112200,19.097,19.097,19.097,19.097
EURZAR,20260119,112300,19.097,19.097,19.090,19.090
EURZAR,20260119,112400,19.091,19.093,19.091,19.093
EURZAR,20260119,112500,19.092,19.095,19.092,19.095
EURZAR,20260119,112600,19.094,19.094,19.093,19.094
EURZAR,20260119,112700,19.094,19.094,19.094,19.094
EURZAR,20260119,112800,19.093,19.094,19.093,19.094
EURZAR,20260119,112900,19.095,19.097,19.095,19.097
EURZAR,20260119,113000,19.098,19.101,19.098,19.101
EURZAR,20260119,113100,19.100,19.101,19.100,19.101
EURZAR,20260119,113200,19.101,19.101,19.101,19.101
EURZAR,20260119,113300,19.100,19.101,19.100,19.101
EURZAR,20260119,113400,19.101,19.101,19.101,19.101
EURZAR,20260119,113500,19.101,19.101,19.101,19.101
EURZAR,20260119,113600,19.102,19.103,19.102,19.102
EURZAR,20260119,113700,19.101,19.101,19.100,19.100
EURZAR,20260119,113800,19.099,19.099,19.097,19.097
EURZAR,20260119,113900,19.095,19.095,19.094,19.094
EURZAR,20260119,114000,19.093,19.093,19.090,19.091
EURZAR,20260119,114100,19.092,19.092,19.090,19.090
EURZAR,20260119,114200,19.091,19.094,19.091,19.094
EURZAR,20260119,114300,19.095,19.096,19.094,19.096
EURZAR,20260119,114400,19.097,19.101,19.097,19.100
EURZAR,20260119,114500,19.099,19.099,19.098,19.098
EURZAR,20260119,114600,19.097,19.097,19.096,19.096
EURZAR,20260119,114700,19.097,19.100,19.097,19.099
EURZAR,20260119,114800,19.098,19.098,19.091,19.091
EURZAR,20260119,114900,19.093,19.096,19.093,19.096
EURZAR,20260119,115000,19.094,19.094,19.092,19.093
EURZAR,20260119,115100,19.095,19.096,19.094,19.094
EURZAR,20260119,115200,19.095,19.097,19.095,19.097
EURZAR,20260119,115300,19.096,19.098,19.094,19.098
EURZAR,20260119,115400,19.097,19.098,19.096,19.096
EURZAR,20260119,115500,19.097,19.101,19.096,19.100
EURZAR,20260119,115600,19.099,19.101,19.097,19.101
EURZAR,20260119,115700,19.103,19.105,19.103,19.105
EURZAR,20260119,115800,19.105,19.107,19.105,19.107
EURZAR,20260119,115900,19.108,19.111,19.108,19.108
EURZAR,20260119,120000,19.109,19.111,19.109,19.110
EURZAR,20260119,120100,19.111,19.112,19.110,19.112
EURZAR,20260119,120200,19.111,19.112,19.111,19.111
EURZAR,20260119,120300,19.110,19.111,19.110,19.110
EURZAR,20260119,120400,19.111,19.111,19.109,19.109
EURZAR,20260119,120500,19.108,19.108,19.105,19.105
EURZAR,20260119,120600,19.106,19.107,19.106,19.107
EURZAR,20260119,120700,19.107,19.107,19.107,19.107
EURZAR,20260119,120800,19.108,19.108,19.108,19.108
EURZAR,20260119,120900,19.107,19.108,19.107,19.107
EURZAR,20260119,121000,19.107,19.107,19.106,19.106
EURZAR,20260119,121100,19.107,19.108,19.105,19.108
EURZAR,20260119,121200,19.109,19.112,19.109,19.112
EURZAR,20260119,121300,19.111,19.111,19.111,19.111
EURZAR,20260119,121400,19.112,19.114,19.112,19.114
EURZAR,20260119,121500,19.115,19.117,19.115,19.117
EURZAR,20260119,121600,19.116,19.118,19.116,19.118
EURZAR,20260119,121700,19.119,19.119,19.118,19.118
EURZAR,20260119,121800,19.120,19.121,19.115,19.115
EURZAR,20260119,121900,19.116,19.120,19.116,19.120
EURZAR,20260119,122000,19.121,19.121,19.120,19.120
EURZAR,20260119,122100,19.121,19.123,19.121,19.122
EURZAR,20260119,122200,19.123,19.123,19.123,19.123
EURZAR,20260119,122300,19.124,19.126,19.124,19.126
EURZAR,20260119,122400,19.127,19.131,19.127,19.131
EURZAR,20260119,122500,19.130,19.130,19.128,19.128
EURZAR,20260119,122600,19.129,19.129,19.128,19.128
EURZAR,20260119,122700,19.129,19.129,19.129,19.129
EURZAR,20260119,122800,19.129,19.129,19.128,19.128
EURZAR,20260119,122900,19.129,19.130,19.129,19.130
EURZAR,20260119,123000,19.131,19.132,19.131,19.132
EURZAR,20260119,123100,19.133,19.135,19.133,19.133
EURZAR,20260119,123200,19.134,19.134,19.132,19.132
EURZAR,20260119,123300,19.132,19.132,19.132,19.132
EURZAR,20260119,123400,19.131,19.132,19.131,19.132
EURZAR,20260119,123500,19.133,19.134,19.133,19.134
EURZAR,20260119,123600,19.135,19.136,19.135,19.136
EURZAR,20260119,123700,19.137,19.138,19.137,19.137
EURZAR,20260119,123800,19.138,19.138,19.137,19.137
EURZAR,20260119,123900,19.136,19.136,19.135,19.135
EURZAR,20260119,124000,19.134,19.135,19.133,19.135
EURZAR,20260119,124100,19.134,19.135,19.134,19.135
EURZAR,20260119,124200,19.135,19.136,19.135,19.135
EURZAR,20260119,124300,19.134,19.135,19.134,19.135
EURZAR,20260119,124400,19.135,19.135,19.135,19.135
EURZAR,20260119,124500,19.135,19.136,19.135,19.136
EURZAR,20260119,124600,19.137,19.137,19.136,19.136
EURZAR,20260119,124700,19.137,19.139,19.137,19.139
EURZAR,20260119,124800,19.139,19.139,19.139,19.139
EURZAR,20260119,124900,19.138,19.138,19.137,19.137
EURZAR,20260119,125000,19.137,19.137,19.136,19.136
EURZAR,20260119,125100,19.137,19.139,19.137,19.139
EURZAR,20260119,125200,19.139,19.139,19.139,19.139
EURZAR,20260119,125300,19.139,19.139,19.139,19.139
EURZAR,20260119,125400,19.140,19.140,19.138,19.138
EURZAR,20260119,125500,19.138,19.139,19.137,19.139
EURZAR,20260119,125600,19.138,19.139,19.138,19.139
EURZAR,20260119,125700,19.140,19.146,19.140,19.146
EURZAR,20260119,125800,19.148,19.149,19.147,19.147
EURZAR,20260119,125900,19.146,19.149,19.146,19.149
EURZAR,20260119,130000,19.149,19.149,19.149,19.149
EURZAR,20260119,130100,19.149,19.150,19.149,19.150
EURZAR,20260119,130200,19.149,19.150,19.148,19.150
EURZAR,20260119,130300,19.149,19.149,19.149,19.149
EURZAR,20260119,130400,19.150,19.150,19.149,19.149
EURZAR,20260119,130500,19.150,19.150,19.150,19.150
EURZAR,20260119,130600,19.150,19.150,19.149,19.150
EURZAR,20260119,130700,19.149,19.150,19.149,19.149
EURZAR,20260119,130800,19.148,19.149,19.147,19.149
EURZAR,20260119,130900,19.148,19.149,19.148,19.149
EURZAR,20260119,131000,19.149,19.149,19.149,19.149
EURZAR,20260119,131100,19.148,19.150,19.148,19.150
EURZAR,20260119,131200,19.150,19.150,19.150,19.150
EURZAR,20260119,131300,19.151,19.151,19.150,19.150
EURZAR,20260119,131400,19.149,19.149,19.146,19.146
EURZAR,20260119,131500,19.145,19.145,19.143,19.143
EURZAR,20260119,131600,19.142,19.142,19.142,19.142
EURZAR,20260119,131700,19.143,19.144,19.143,19.143
EURZAR,20260119,131800,19.142,19.142,19.142,19.142
EURZAR,20260119,131900,19.140,19.142,19.139,19.142
EURZAR,20260119,132000,19.141,19.141,19.138,19.138
EURZAR,20260119,132100,19.139,19.143,19.139,19.143
EURZAR,20260119,132200,19.144,19.145,19.140,19.140
EURZAR,20260119,132300,19.141,19.141,19.139,19.139
EURZAR,20260119,132400,19.140,19.141,19.140,19.141
EURZAR,20260119,132500,19.142,19.143,19.141,19.141
EURZAR,20260119,132600,19.139,19.139,19.135,19.135
EURZAR,20260119,132700,19.134,19.134,19.131,19.132
EURZAR,20260119,132800,19.130,19.131,19.129,19.131
EURZAR,20260119,132900,19.130,19.130,19.130,19.130
EURZAR,20260119,133000,19.130,19.131,19.129,19.129
EURZAR,20260119,133100,19.128,19.128,19.126,19.126
EURZAR,20260119,133200,19.125,19.125,19.121,19.121
EURZAR,20260119,133300,19.121,19.121,19.121,19.121
EURZAR,20260119,133400,19.120,19.121,19.120,19.120
EURZAR,20260119,133500,19.119,19.119,19.119,19.119
EURZAR,20260119,133600,19.119,19.119,19.119,19.119
EURZAR,20260119,133700,19.118,19.118,19.115,19.115
EURZAR,20260119,133800,19.114,19.114,19.112,19.112
EURZAR,20260119,133900,19.111,19.111,19.108,19.108
EURZAR,20260119,134000,19.110,19.110,19.108,19.108
EURZAR,20260119,134100,19.107,19.107,19.104,19.106
EURZAR,20260119,134200,19.105,19.106,19.104,19.104
EURZAR,20260119,134300,19.105,19.108,19.104,19.108
EURZAR,20260119,134400,19.109,19.112,19.109,19.111
EURZAR,20260119,134500,19.112,19.115,19.112,19.115
EURZAR,20260119,134600,19.114,19.114,19.112,19.112
EURZAR,20260119,134700,19.111,19.114,19.111,19.113
EURZAR,20260119,134800,19.112,19.112,19.111,19.111
EURZAR,20260119,134900,19.111,19.112,19.111,19.111
EURZAR,20260119,135000,19.112,19.112,19.111,19.112
EURZAR,20260119,135100,19.113,19.115,19.112,19.112
EURZAR,20260119,135200,19.111,19.111,19.111,19.111
EURZAR,20260119,135300,19.110,19.113,19.109,19.112
EURZAR,20260119,135400,19.112,19.112,19.112,19.112
EURZAR,20260119,135500,19.111,19.111,19.108,19.109
EURZAR,20260119,135600,19.110,19.113,19.110,19.113
EURZAR,20260119,135700,19.114,19.114,19.114,19.114
EURZAR,20260119,135800,19.113,19.117,19.112,19.117
EURZAR,20260119,135900,19.118,19.118,19.117,19.117
EURZAR,20260119,140000,19.116,19.116,19.112,19.112
EURZAR,20260119,140100,19.113,19.113,19.109,19.109
EURZAR,20260119,140200,19.107,19.108,19.106,19.108
EURZAR,20260119,140300,19.109,19.110,19.107,19.107
EURZAR,20260119,140400,19.106,19.107,19.104,19.104
EURZAR,20260119,140500,19.103,19.103,19.101,19.102
EURZAR,20260119,140600,19.101,19.101,19.101,19.101
EURZAR,20260119,140700,19.101,19.101,19.101,19.101
EURZAR,20260119,140800,19.102,19.104,19.102,19.104
EURZAR,20260119,140900,19.103,19.103,19.102,19.102
EURZAR,20260119,141000,19.099,19.099,19.086,19.086
EURZAR,20260119,141100,19.087,19.087,19.087,19.087
EURZAR,20260119,141200,19.087,19.088,19.087,19.088
EURZAR,20260119,141300,19.088,19.088,19.084,19.084
EURZAR,20260119,141400,19.083,19.083,19.080,19.083
EURZAR,20260119,141500,19.084,19.087,19.084,19.087
EURZAR,20260119,141600,19.085,19.085,19.081,19.082
EURZAR,20260119,141700,19.080,19.080,19.076,19.077
EURZAR,20260119,141800,19.078,19.078,19.076,19.076
EURZAR,20260119,141900,19.077,19.077,19.074,19.076
EURZAR,20260119,142000,19.077,19.081,19.077,19.081
EURZAR,20260119,142100,19.082,19.084,19.082,19.084
EURZAR,20260119,142200,19.085,19.085,19.085,19.085
EURZAR,20260119,142300,19.085,19.085,19.084,19.084
EURZAR,20260119,142400,19.084,19.085,19.079,19.079
EURZAR,20260119,142500,19.080,19.083,19.080,19.082
EURZAR,20260119,142600,19.081,19.083,19.081,19.083
EURZAR,20260119,142700,19.082,19.082,19.081,19.081
EURZAR,20260119,142800,19.080,19.081,19.078,19.081
EURZAR,20260119,142900,19.082,19.084,19.082,19.084
EURZAR,20260119,143000,19.085,19.087,19.085,19.087
EURZAR,20260119,143100,19.086,19.087,19.084,19.087
EURZAR,20260119,143200,19.089,19.089,19.089,19.089
EURZAR,20260119,143300,19.088,19.088,19.088,19.088
EURZAR,20260119,143400,19.089,19.089,19.088,19.089
EURZAR,20260119,143500,19.090,19.090,19.086,19.087
EURZAR,20260119,143600,19.086,19.087,19.086,19.087
EURZAR,20260119,143700,19.088,19.090,19.087,19.089
EURZAR,20260119,143800,19.088,19.090,19.088,19.089
EURZAR,20260119,143900,19.088,19.089,19.087,19.088
EURZAR,20260119,144000,19.089,19.091,19.089,19.090
EURZAR,20260119,144100,19.089,19.091,19.089,19.091
EURZAR,20260119,144200,19.092,19.094,19.091,19.094
EURZAR,20260119,144300,19.093,19.094,19.093,19.094
EURZAR,20260119,144400,19.095,19.098,19.095,19.098
EURZAR,20260119,144500,19.099,19.101,19.099,19.100
EURZAR,20260119,144600,19.099,19.100,19.098,19.100
EURZAR,20260119,144700,19.101,19.101,19.101,19.101
EURZAR,20260119,144800,19.101,19.101,19.097,19.097
EURZAR,20260119,144900,19.096,19.097,19.095,19.097
EURZAR,20260119,145000,19.098,19.098,19.098,19.098
EURZAR,20260119,145100,19.099,19.099,19.096,19.097
EURZAR,20260119,145200,19.098,19.098,19.096,19.096
EURZAR,20260119,145300,19.097,19.099,19.097,19.098
EURZAR,20260119,145400,19.097,19.097,19.094,19.094
EURZAR,20260119,145500,19.095,19.096,19.094,19.095
EURZAR,20260119,145600,19.096,19.096,19.094,19.095
EURZAR,20260119,145700,19.094,19.096,19.094,19.096
EURZAR,20260119,145800,19.097,19.097,19.094,19.094
EURZAR,20260119,145900,19.093,19.095,19.093,19.095
EURZAR,20260119,150000,19.094,19.094,19.092,19.094
EURZAR,20260119,150100,19.096,19.098,19.096,19.096
EURZAR,20260119,150200,19.095,19.095,19.092,19.093
EURZAR,20260119,150300,19.094,19.094,19.094,19.094
EURZAR,20260119,150400,19.095,19.097,19.095,19.097
EURZAR,20260119,150500,19.098,19.098,19.096,19.096
EURZAR,20260119,150600,19.095,19.096,19.093,19.094
EURZAR,20260119,150700,19.096,19.097,19.096,19.097
EURZAR,20260119,150800,19.096,19.097,19.095,19.096
EURZAR,20260119,150900,19.097,19.097,19.096,19.096
EURZAR,20260119,151000,19.095,19.096,19.094,19.096
EURZAR,20260119,151100,19.097,19.097,19.096,19.096
EURZAR,20260119,151200,19.095,19.096,19.095,19.095
EURZAR,20260119,151300,19.094,19.096,19.094,19.096
EURZAR,20260119,151400,19.097,19.097,19.094,19.094
EURZAR,20260119,151500,19.094,19.094,19.094,19.094
EURZAR,20260119,151600,19.093,19.093,19.093,19.093
EURZAR,20260119,151700,19.093,19.094,19.093,19.094
EURZAR,20260119,151800,19.096,19.097,19.096,19.096
EURZAR,20260119,151900,19.095,19.104,19.095,19.104
EURZAR,20260119,152000,19.105,19.105,19.104,19.104
EURZAR,20260119,152100,19.103,19.103,19.093,19.093
EURZAR,20260119,152200,19.091,19.092,19.091,19.092
EURZAR,20260119,152300,19.091,19.091,19.090,19.091
EURZAR,20260119,152400,19.092,19.094,19.092,19.092
EURZAR,20260119,152500,19.091,19.091,19.090,19.091
EURZAR,20260119,152600,19.090,19.090,19.085,19.085
EURZAR,20260119,152700,19.084,19.085,19.084,19.085
EURZAR,20260119,152800,19.086,19.087,19.084,19.084
EURZAR,20260119,152900,19.083,19.087,19.083,19.087
EURZAR,20260119,153000,19.085,19.085,19.084,19.085
EURZAR,20260119,153100,19.086,19.086,19.082,19.082
EURZAR,20260119,153200,19.083,19.083,19.081,19.081
EURZAR,20260119,153300,19.080,19.084,19.080,19.083
EURZAR,20260119,153400,19.084,19.084,19.083,19.084
EURZAR,20260119,153500,19.085,19.085,19.085,19.085
EURZAR,20260119,153600,19.086,19.087,19.085,19.085
EURZAR,20260119,153700,19.086,19.087,19.086,19.087
EURZAR,20260119,153800,19.086,19.087,19.086,19.086
EURZAR,20260119,153900,19.087,19.087,19.087,19.087
EURZAR,20260119,154000,19.087,19.087,19.087,19.087
EURZAR,20260119,154100,19.088,19.094,19.087,19.094
EURZAR,20260119,154200,19.092,19.092,19.089,19.090
EURZAR,20260119,154300,19.091,19.092,19.090,19.092
EURZAR,20260119,154400,19.091,19.092,19.091,19.092
EURZAR,20260119,154500,19.091,19.094,19.091,19.092
EURZAR,20260119,154600,19.093,19.094,19.092,19.092
EURZAR,20260119,154700,19.093,19.094,19.093,19.094
EURZAR,20260119,154800,19.095,19.098,19.095,19.098
EURZAR,20260119,154900,19.098,19.100,19.095,19.096
EURZAR,20260119,155000,19.097,19.100,19.097,19.100
EURZAR,20260119,155100,19.101,19.101,19.097,19.097
EURZAR,20260119,155200,19.096,19.096,19.094,19.096
EURZAR,20260119,155300,19.095,19.098,19.094,19.098
EURZAR,20260119,155400,19.099,19.099,19.094,19.098
EURZAR,20260119,155500,19.097,19.097,19.094,19.094
EURZAR,20260119,155600,19.094,19.094,19.094,19.094
EURZAR,20260119,155700,19.095,19.095,19.094,19.095
EURZAR,20260119,155800,19.097,19.098,19.094,19.096
EURZAR,20260119,155900,19.097,19.097,19.092,19.092
EURZAR,20260119,160000,19.093,19.094,19.093,19.094
EURZAR,20260119,160100,19.093,19.093,19.090,19.090
EURZAR,20260119,160200,19.089,19.090,19.089,19.090
EURZAR,20260119,160300,19.090,19.090,19.084,19.084
EURZAR,20260119,160400,19.083,19.083,19.083,19.083
EURZAR,20260119,160500,19.083,19.083,19.080,19.081
EURZAR,20260119,160600,19.080,19.083,19.080,19.083
EURZAR,20260119,160700,19.082,19.083,19.081,19.081
EURZAR,20260119,160800,19.082,19.082,19.080,19.081
EURZAR,20260119,160900,19.082,19.083,19.081,19.081
EURZAR,20260119,161000,19.082,19.083,19.082,19.083
EURZAR,20260119,161100,19.082,19.082,19.082,19.082
EURZAR,20260119,161200,19.082,19.082,19.080,19.080
EURZAR,20260119,161300,19.079,19.080,19.079,19.079
EURZAR,20260119,161400,19.080,19.080,19.079,19.079
EURZAR,20260119,161500,19.078,19.078,19.077,19.077
EURZAR,20260119,161600,19.076,19.076,19.075,19.076
EURZAR,20260119,161700,19.076,19.076,19.076,19.076
EURZAR,20260119,161800,19.077,19.077,19.076,19.076
EURZAR,20260119,161900,19.077,19.078,19.077,19.078
EURZAR,20260119,162000,19.079,19.082,19.079,19.080
EURZAR,20260119,162100,19.081,19.082,19.080,19.082
EURZAR,20260119,162200,19.083,19.085,19.083,19.085
EURZAR,20260119,162300,19.087,19.087,19.085,19.085
EURZAR,20260119,162400,19.085,19.088,19.085,19.088
EURZAR,20260119,162500,19.089,19.089,19.084,19.084
EURZAR,20260119,162600,19.083,19.085,19.083,19.084
EURZAR,20260119,162700,19.083,19.083,19.081,19.082
EURZAR,20260119,162800,19.081,19.081,19.080,19.080
EURZAR,20260119,162900,19.081,19.081,19.078,19.078
EURZAR,20260119,163000,19.077,19.077,19.076,19.077
EURZAR,20260119,163100,19.078,19.080,19.078,19.080
EURZAR,20260119,163200,19.079,19.080,19.078,19.080
EURZAR,20260119,163300,19.079,19.080,19.079,19.080
EURZAR,20260119,163400,19.079,19.079,19.075,19.076
EURZAR,20260119,163500,19.075,19.076,19.075,19.076
EURZAR,20260119,163600,19.075,19.076,19.074,19.076
EURZAR,20260119,163700,19.076,19.076,19.073,19.073
EURZAR,20260119,163800,19.074,19.076,19.074,19.075
EURZAR,20260119,163900,19.074,19.074,19.073,19.073
EURZAR,20260119,164000,19.072,19.072,19.070,19.070
EURZAR,20260119,164100,19.071,19.073,19.070,19.070
EURZAR,20260119,164200,19.071,19.071,19.070,19.071
EURZAR,20260119,164300,19.070,19.070,19.070,19.070
EURZAR,20260119,164400,19.070,19.070,19.070,19.070
EURZAR,20260119,164500,19.070,19.070,19.069,19.069
EURZAR,20260119,164600,19.069,19.069,19.069,19.069
EURZAR,20260119,164700,19.069,19.069,19.069,19.069
EURZAR,20260119,164800,19.068,19.072,19.068,19.070
EURZAR,20260119,164900,19.069,19.069,19.066,19.066
EURZAR,20260119,165000,19.062,19.064,19.060,19.064
EURZAR,20260119,165100,19.065,19.066,19.064,19.066
EURZAR,20260119,165200,19.065,19.066,19.064,19.064
EURZAR,20260119,165300,19.063,19.065,19.062,19.065
EURZAR,20260119,165400,19.066,19.066,19.064,19.064
EURZAR,20260119,165500,19.063,19.063,19.059,19.061
EURZAR,20260119,165600,19.060,19.062,19.059,19.059
EURZAR,20260119,165700,19.057,19.059,19.056,19.059
EURZAR,20260119,165800,19.059,19.059,19.057,19.057
EURZAR,20260119,165900,19.056,19.056,19.056,19.056
EURZAR,20260119,170000,19.056,19.058,19.056,19.056
EURZAR,20260119,170100,19.057,19.060,19.057,19.059
EURZAR,20260119,170200,19.060,19.065,19.060,19.064
EURZAR,20260119,170300,19.065,19.067,19.065,19.067
EURZAR,20260119,170400,19.066,19.066,19.061,19.061
EURZAR,20260119,170500,19.060,19.060,19.059,19.059
EURZAR,20260119,170600,19.060,19.060,19.059,19.059
EURZAR,20260119,170700,19.059,19.060,19.059,19.059
EURZAR,20260119,170800,19.058,19.058,19.057,19.057
EURZAR,20260119,170900,19.058,19.059,19.058,19.059
EURZAR,20260119,171000,19.059,19.059,19.059,19.059
EURZAR,20260119,171100,19.058,19.058,19.057,19.057
EURZAR,20260119,171200,19.056,19.057,19.056,19.056
EURZAR,20260119,171300,19.055,19.056,19.055,19.056
EURZAR,20260119,171400,19.055,19.055,19.055,19.055
EURZAR,20260119,171500,19.056,19.056,19.056,19.056
EURZAR,20260119,171600,19.056,19.058,19.056,19.057
EURZAR,20260119,171700,19.056,19.057,19.056,19.057
EURZAR,20260119,171800,19.056,19.058,19.056,19.058
EURZAR,20260119,171900,19.059,19.059,19.058,19.059
EURZAR,20260119,172000,19.060,19.062,19.059,19.062
EURZAR,20260119,172100,19.063,19.064,19.063,19.064
EURZAR,20260119,172200,19.064,19.065,19.063,19.064
EURZAR,20260119,172300,19.063,19.066,19.063,19.066
EURZAR,20260119,172400,19.067,19.070,19.067,19.070
EURZAR,20260119,172500,19.071,19.073,19.071,19.073
EURZAR,20260119,172600,19.074,19.076,19.073,19.073
EURZAR,20260119,172700,19.071,19.071,19.070,19.070
EURZAR,20260119,172800,19.069,19.069,19.066,19.066
EURZAR,20260119,172900,19.066,19.066,19.066,19.066
EURZAR,20260119,173000,19.063,19.065,19.062,19.063
EURZAR,20260119,173100,19.062,19.062,19.059,19.059
EURZAR,20260119,173200,19.057,19.057,19.055,19.055
EURZAR,20260119,173300,19.054,19.054,19.054,19.054
EURZAR,20260119,173400,19.055,19.056,19.055,19.055
EURZAR,20260119,173500,19.054,19.054,19.054,19.054
EURZAR,20260119,173600,19.055,19.056,19.055,19.055
EURZAR,20260119,173700,19.056,19.058,19.055,19.058
EURZAR,20260119,173800,19.057,19.058,19.056,19.056
EURZAR,20260119,173900,19.056,19.056,19.056,19.056
EURZAR,20260119,174000,19.055,19.055,19.055,19.055
EURZAR,20260119,174100,19.054,19.054,19.053,19.053
EURZAR,20260119,174200,19.054,19.054,19.054,19.054
EURZAR,20260119,174300,19.054,19.054,19.054,19.054
EURZAR,20260119,174400,19.054,19.055,19.054,19.055
EURZAR,20260119,174500,19.056,19.056,19.056,19.056
EURZAR,20260119,174600,19.056,19.056,19.055,19.056
EURZAR,20260119,174700,19.056,19.056,19.056,19.056
EURZAR,20260119,174800,19.055,19.056,19.055,19.056
EURZAR,20260119,174900,19.055,19.055,19.054,19.055
EURZAR,20260119,175000,19.054,19.055,19.054,19.055
EURZAR,20260119,175100,19.056,19.059,19.056,19.057
EURZAR,20260119,175200,19.056,19.057,19.056,19.057
EURZAR,20260119,175300,19.058,19.058,19.057,19.057
EURZAR,20260119,175400,19.057,19.057,19.057,19.057
EURZAR,20260119,175500,19.058,19.058,19.057,19.058
EURZAR,20260119,175600,19.059,19.059,19.058,19.058
EURZAR,20260119,175700,19.058,19.058,19.056,19.056
EURZAR,20260119,175800,19.057,19.062,19.057,19.061
EURZAR,20260119,175900,19.060,19.060,19.060,19.060
EURZAR,20260119,180000,19.060,19.061,19.059,19.059
EURZAR,20260119,180100,19.058,19.058,19.054,19.054
EURZAR,20260119,180200,19.053,19.053,19.052,19.053
EURZAR,20260119,180300,19.054,19.057,19.054,19.056
EURZAR,20260119,180400,19.055,19.055,19.055,19.055
EURZAR,20260119,180500,19.054,19.054,19.052,19.052
EURZAR,20260119,180600,19.052,19.052,19.052,19.052
EURZAR,20260119,180700,19.053,19.055,19.053,19.055
EURZAR,20260119,180800,19.054,19.055,19.054,19.054
EURZAR,20260119,180900,19.055,19.058,19.055,19.058
EURZAR,20260119,181000,19.059,19.059,19.056,19.056
EURZAR,20260119,181100,19.055,19.057,19.055,19.056
EURZAR,20260119,181200,19.060,19.061,19.059,19.061
EURZAR,20260119,181300,19.060,19.060,19.059,19.060
EURZAR,20260119,181400,19.060,19.060,19.059,19.059
EURZAR,20260119,181500,19.059,19.059,19.059,19.059
EURZAR,20260119,181600,19.059,19.061,19.059,19.061
EURZAR,20260119,181700,19.060,19.060,19.060,19.060
EURZAR,20260119,181800,19.061,19.061,19.060,19.061
EURZAR,20260119,181900,19.060,19.061,19.059,19.061
EURZAR,20260119,182000,19.060,19.061,19.060,19.060
EURZAR,20260119,182100,19.061,19.061,19.061,19.061
EURZAR,20260119,182200,19.062,19.062,19.061,19.061
EURZAR,20260119,182300,19.062,19.066,19.062,19.066
EURZAR,20260119,182400,19.067,19.068,19.067,19.068
EURZAR,20260119,182500,19.069,19.069,19.068,19.068
EURZAR,20260119,182600,19.068,19.068,19.068,19.068
EURZAR,20260119,182700,19.068,19.068,19.068,19.068
EURZAR,20260119,182800,19.067,19.067,19.067,19.067
EURZAR,20260119,182900,19.068,19.069,19.068,19.068
EURZAR,20260119,183000,19.067,19.068,19.067,19.068
EURZAR,20260119,183100,19.068,19.068,19.068,19.068
EURZAR,20260119,183200,19.067,19.067,19.065,19.066
EURZAR,20260119,183300,19.066,19.066,19.066,19.066
EURZAR,20260119,183400,19.068,19.068,19.068,19.068
EURZAR,20260119,183500,19.067,19.067,19.067,19.067
EURZAR,20260119,183600,19.068,19.068,19.068,19.068
EURZAR,20260119,183700,19.068,19.069,19.068,19.069
EURZAR,20260119,183800,19.068,19.068,19.068,19.068
EURZAR,20260119,183900,19.068,19.068,19.066,19.066
EURZAR,20260119,184000,19.066,19.066,19.066,19.066
EURZAR,20260119,184100,19.066,19.066,19.066,19.066
EURZAR,20260119,184200,19.066,19.067,19.066,19.067
EURZAR,20260119,184300,19.068,19.069,19.068,19.069
EURZAR,20260119,184400,19.069,19.069,19.069,19.069
EURZAR,20260119,184500,19.069,19.069,19.069,19.069
EURZAR,20260119,184600,19.068,19.068,19.066,19.066
EURZAR,20260119,184700,19.067,19.068,19.067,19.068
EURZAR,20260119,184800,19.068,19.068,19.068,19.068
EURZAR,20260119,184900,19.068,19.068,19.068,19.068
EURZAR,20260119,185000,19.068,19.068,19.068,19.068
EURZAR,20260119,185100,19.069,19.069,19.069,19.069
EURZAR,20260119,185200,19.068,19.068,19.066,19.068
EURZAR,20260119,185300,19.067,19.067,19.067,19.067
EURZAR,20260119,185400,19.066,19.067,19.066,19.066
EURZAR,20260119,185500,19.066,19.066,19.066,19.066
EURZAR,20260119,185600,19.066,19.066,19.066,19.066
EURZAR,20260119,185700,19.067,19.067,19.067,19.067
EURZAR,20260119,185800,19.067,19.068,19.067,19.068
EURZAR,20260119,185900,19.068,19.068,19.068,19.068
EURZAR,20260119,190000,19.068,19.068,19.068,19.068
EURZAR,20260119,190100,19.068,19.068,19.068,19.068
EURZAR,20260119,190200,19.068,19.068,19.068,19.068
EURZAR,20260119,190300,19.069,19.069,19.069,19.069
EURZAR,20260119,190400,19.069,19.070,19.069,19.070
EURZAR,20260119,190500,19.070,19.070,19.070,19.070
EURZAR,20260119,190600,19.070,19.070,19.070,19.070
EURZAR,20260119,190700,19.070,19.070,19.070,19.070
EURZAR,20260119,190800,19.069,19.069,19.069,19.069
EURZAR,20260119,190900,19.069,19.070,19.069,19.070
EURZAR,20260119,191000,19.070,19.070,19.070,19.070
EURZAR,20260119,191100,19.069,19.069,19.069,19.069
EURZAR,20260119,191200,19.069,19.070,19.069,19.070
EURZAR,20260119,191300,19.070,19.070,19.070,19.070
EURZAR,20260119,191400,19.070,19.070,19.070,19.070
EURZAR,20260119,191500,19.070,19.072,19.070,19.072
EURZAR,20260119,191600,19.073,19.073,19.073,19.073
EURZAR,20260119,191700,19.073,19.073,19.073,19.073
EURZAR,20260119,191800,19.073,19.075,19.073,19.075
EURZAR,20260119,191900,19.075,19.075,19.075,19.075
EURZAR,20260119,192000,19.075,19.075,19.075,19.075
EURZAR,20260119,192100,19.073,19.073,19.073,19.073
EURZAR,20260119,192200,19.073,19.075,19.073,19.075
EURZAR,20260119,192300,19.075,19.075,19.075,19.075
EURZAR,20260119,192400,19.074,19.074,19.074,19.074
EURZAR,20260119,192500,19.074,19.074,19.074,19.074
EURZAR,20260119,192600,19.073,19.073,19.073,19.073
EURZAR,20260119,192700,19.073,19.073,19.073,19.073
EURZAR,20260119,192800,19.073,19.073,19.073,19.073
EURZAR,20260119,192900,19.073,19.073,19.073,19.073
EURZAR,20260119,193000,19.073,19.073,19.073,19.073
EURZAR,20260119,193100,19.073,19.073,19.070,19.070
EURZAR,20260119,193200,19.069,19.070,19.069,19.070
EURZAR,20260119,193300,19.070,19.072,19.070,19.071
EURZAR,20260119,193400,19.075,19.075,19.075,19.075
EURZAR,20260119,193500,19.077,19.077,19.077,19.077
EURZAR,20260119,193600,19.077,19.084,19.077,19.084
EURZAR,20260119,193700,19.086,19.087,19.086,19.087
EURZAR,20260119,193800,19.086,19.086,19.084,19.084
EURZAR,20260119,193900,19.084,19.084,19.084,19.084
EURZAR,20260119,194000,19.084,19.084,19.084,19.084
EURZAR,20260119,194100,19.084,19.084,19.084,19.084
EURZAR,20260119,194200,19.084,19.084,19.084,19.084
EURZAR,20260119,194300,19.084,19.085,19.084,19.085
EURZAR,20260119,194400,19.085,19.085,19.085,19.085
EURZAR,20260119,194500,19.085,19.085,19.084,19.084
EURZAR,20260119,194600,19.085,19.085,19.083,19.083
EURZAR,20260119,194700,19.082,19.082,19.082,19.082
EURZAR,20260119,194800,19.082,19.082,19.082,19.082
EURZAR,20260119,194900,19.082,19.082,19.081,19.081
EURZAR,20260119,195000,19.081,19.081,19.081,19.081
EURZAR,20260119,195100,19.081,19.081,19.081,19.081
EURZAR,20260119,195200,19.081,19.081,19.081,19.081
EURZAR,20260119,195300,19.081,19.081,19.081,19.081
EURZAR,20260119,195400,19.081,19.081,19.081,19.081
EURZAR,20260119,195500,19.080,19.080,19.080,19.080
EURZAR,20260119,195600,19.080,19.080,19.080,19.080
EURZAR,20260119,195700,19.080,19.080,19.080,19.080
EURZAR,20260119,195800,19.080,19.080,19.080,19.080
EURZAR,20260119,195900,19.080,19.080,19.080,19.080
EURZAR,20260119,200000,19.080,19.080,19.080,19.080
EURZAR,20260119,200100,19.077,19.077,19.075,19.075
EURZAR,20260119,200200,19.074,19.074,19.071,19.073
EURZAR,20260119,200300,19.072,19.073,19.072,19.073
EURZAR,20260119,200400,19.073,19.073,19.073,19.073
EURZAR,20260119,200500,19.073,19.073,19.073,19.073
EURZAR,20260119,200600,19.073,19.073,19.071,19.071
EURZAR,20260119,200700,19.069,19.069,19.069,19.069
EURZAR,20260119,200800,19.069,19.069,19.069,19.069
EURZAR,20260119,200900,19.069,19.071,19.069,19.071
EURZAR,20260119,201000,19.071,19.071,19.071,19.071
EURZAR,20260119,201100,19.069,19.069,19.069,19.069
EURZAR,20260119,201200,19.069,19.069,19.069,19.069
EURZAR,20260119,201300,19.069,19.069,19.069,19.069
EURZAR,20260119,201400,19.069,19.070,19.069,19.070
EURZAR,20260119,201500,19.071,19.071,19.071,19.071
EURZAR,20260119,201600,19.071,19.071,19.071,19.071
EURZAR,20260119,201700,19.072,19.072,19.072,19.072
EURZAR,20260119,201800,19.072,19.072,19.072,19.072
EURZAR,20260119,201900,19.072,19.073,19.072,19.073
EURZAR,20260119,202000,19.073,19.073,19.073,19.073
EURZAR,20260119,202100,19.073,19.073,19.073,19.073
EURZAR,20260119,202200,19.073,19.073,19.073,19.073
EURZAR,20260119,202300,19.073,19.073,19.073,19.073
EURZAR,20260119,202400,19.073,19.073,19.073,19.073
EURZAR,20260119,202500,19.073,19.073,19.073,19.073
EURZAR,20260119,202600,19.073,19.073,19.073,19.073
EURZAR,20260119,202700,19.073,19.073,19.073,19.073
EURZAR,20260119,202800,19.073,19.073,19.073,19.073
EURZAR,20260119,202900,19.073,19.073,19.073,19.073
EURZAR,20260119,203000,19.073,19.073,19.073,19.073
EURZAR,20260119,203100,19.073,19.073,19.073,19.073
EURZAR,20260119,203200,19.073,19.073,19.073,19.073
EURZAR,20260119,203300,19.073,19.073,19.073,19.073
EURZAR,20260119,203400,19.073,19.073,19.073,19.073
EURZAR,20260119,203500,19.073,19.073,19.073,19.073
EURZAR,20260119,203600,19.073,19.073,19.073,19.073
EURZAR,20260119,203700,19.073,19.073,19.073,19.073
EURZAR,20260119,203800,19.073,19.073,19.072,19.072
EURZAR,20260119,203900,19.072,19.072,19.072,19.072
EURZAR,20260119,204000,19.072,19.075,19.072,19.075
EURZAR,20260119,204100,19.075,19.075,19.075,19.075
EURZAR,20260119,204200,19.074,19.075,19.074,19.075
EURZAR,20260119,204300,19.075,19.075,19.075,19.075
EURZAR,20260119,204400,19.075,19.075,19.075,19.075
EURZAR,20260119,204500,19.075,19.075,19.075,19.075
EURZAR,20260119,204600,19.075,19.075,19.075,19.075
EURZAR,20260119,204700,19.075,19.075,19.075,19.075
EURZAR,20260119,204800,19.075,19.075,19.075,19.075
EURZAR,20260119,204900,19.076,19.076,19.075,19.075
EURZAR,20260119,205000,19.076,19.076,19.075,19.075
EURZAR,20260119,205100,19.076,19.076,19.076,19.076
EURZAR,20260119,205200,19.076,19.076,19.075,19.075
EURZAR,20260119,205300,19.075,19.075,19.075,19.075
EURZAR,20260119,205400,19.074,19.074,19.074,19.074
EURZAR,20260119,205500,19.074,19.074,19.074,19.074
EURZAR,20260119,205600,19.074,19.074,19.074,19.074
EURZAR,20260119,205700,19.074,19.074,19.074,19.074
EURZAR,20260119,205800,19.074,19.075,19.074,19.075
EURZAR,20260119,205900,19.076,19.076,19.076,19.076
EURZAR,20260119,210000,19.076,19.076,19.076,19.076
EURZAR,20260119,210100,19.076,19.076,19.076,19.076
EURZAR,20260119,210200,19.076,19.076,19.075,19.075
EURZAR,20260119,210300,19.076,19.076,19.076,19.076
EURZAR,20260119,210400,19.076,19.076,19.075,19.075
EURZAR,20260119,210500,19.075,19.075,19.075,19.075
EURZAR,20260119,210600,19.075,19.075,19.075,19.075
EURZAR,20260119,210700,19.075,19.075,19.075,19.075
EURZAR,20260119,210800,19.075,19.075,19.075,19.075
EURZAR,20260119,210900,19.075,19.075,19.075,19.075
EURZAR,20260119,211000,19.075,19.075,19.075,19.075
EURZAR,20260119,211100,19.075,19.075,19.075,19.075
EURZAR,20260119,211200,19.073,19.073,19.073,19.073
EURZAR,20260119,211300,19.073,19.073,19.073,19.073
EURZAR,20260119,211400,19.073,19.073,19.073,19.073
EURZAR,20260119,211500,19.073,19.073,19.073,19.073
EURZAR,20260119,211600,19.073,19.073,19.073,19.073
EURZAR,20260119,211700,19.073,19.073,19.072,19.072
EURZAR,20260119,211800,19.073,19.073,19.073,19.073
EURZAR,20260119,211900,19.073,19.073,19.073,19.073
EURZAR,20260119,212000,19.073,19.073,19.073,19.073
EURZAR,20260119,212100,19.073,19.073,19.073,19.073
EURZAR,20260119,212200,19.073,19.073,19.073,19.073
EURZAR,20260119,212300,19.073,19.073,19.070,19.071
EURZAR,20260119,212400,19.072,19.072,19.072,19.072
EURZAR,20260119,212500,19.072,19.072,19.072,19.072
EURZAR,20260119,212600,19.072,19.072,19.072,19.072
EURZAR,20260119,212700,19.072,19.072,19.072,19.072
EURZAR,20260119,212800,19.072,19.072,19.072,19.072
EURZAR,20260119,212900,19.072,19.072,19.072,19.072
EURZAR,20260119,213000,19.072,19.072,19.072,19.072
EURZAR,20260119,213100,19.071,19.074,19.071,19.074
EURZAR,20260119,213200,19.074,19.074,19.074,19.074
EURZAR,20260119,213300,19.074,19.074,19.074,19.074
EURZAR,20260119,213400,19.074,19.074,19.074,19.074
EURZAR,20260119,213500,19.074,19.074,19.074,19.074
EURZAR,20260119,213600,19.074,19.074,19.074,19.074
EURZAR,20260119,213700,19.074,19.074,19.074,19.074
EURZAR,20260119,213800,19.074,19.074,19.074,19.074
EURZAR,20260119,213900,19.075,19.075,19.074,19.074
EURZAR,20260119,214000,19.074,19.074,19.074,19.074
EURZAR,20260119,214100,19.074,19.074,19.074,19.074
EURZAR,20260119,214200,19.075,19.075,19.075,19.075
EURZAR,20260119,214300,19.076,19.076,19.076,19.076
EURZAR,20260119,214400,19.076,19.076,19.076,19.076
EURZAR,20260119,214500,19.076,19.076,19.076,19.076
EURZAR,20260119,214600,19.076,19.076,19.076,19.076
EURZAR,20260119,214700,19.076,19.076,19.076,19.076
EURZAR,20260119,214800,19.076,19.076,19.076,19.076
EURZAR,20260119,214900,19.075,19.075,19.075,19.075
EURZAR,20260119,215000,19.075,19.075,19.075,19.075
EURZAR,20260119,215100,19.075,19.075,19.075,19.075
EURZAR,20260119,215200,19.075,19.075,19.075,19.075
EURZAR,20260119,215300,19.075,19.075,19.075,19.075
EURZAR,20260119,215400,19.075,19.075,19.075,19.075
EURZAR,20260119,215500,19.075,19.075,19.075,19.075
EURZAR,20260119,215600,19.073,19.073,19.069,19.069
EURZAR,20260119,215700,19.069,19.069,19.069,19.069
EURZAR,20260119,215800,19.069,19.069,19.069,19.069
EURZAR,20260119,215900,19.067,19.067,19.064,19.064
EURZAR,20260119,220000,19.063,19.064,19.063,19.064
EURZAR,20260119,220100,19.065,19.065,19.065,19.065
EURZAR,20260119,220200,19.065,19.065,19.065,19.065
EURZAR,20260119,220300,19.067,19.067,19.066,19.066
EURZAR,20260119,220400,19.066,19.066,19.066,19.066
EURZAR,20260119,220500,19.066,19.066,19.066,19.066
EURZAR,20260119,220600,19.066,19.066,19.066,19.066
EURZAR,20260119,220700,19.066,19.066,19.066,19.066
EURZAR,20260119,220800,19.066,19.066,19.066,19.066
EURZAR,20260119,220900,19.066,19.066,19.066,19.066
EURZAR,20260119,221000,19.066,19.066,19.066,19.066
EURZAR,20260119,221100,19.066,19.066,19.066,19.066
EURZAR,20260119,221200,19.066,19.066,19.066,19.066
EURZAR,20260119,221300,19.066,19.066,19.066,19.066
EURZAR,20260119,221400,19.066,19.066,19.066,19.066
EURZAR,20260119,221500,19.066,19.066,19.066,19.066
EURZAR,20260119,221600,19.066,19.066,19.066,19.066
EURZAR,20260119,221700,19.066,19.066,19.066,19.066
EURZAR,20260119,221800,19.068,19.069,19.068,19.069
EURZAR,20260119,221900,19.069,19.069,19.069,19.069
EURZAR,20260119,222000,19.069,19.069,19.069,19.069
EURZAR,20260119,222100,19.069,19.069,19.069,19.069
EURZAR,20260119,222200,19.070,19.070,19.069,19.069
EURZAR,20260119,222300,19.069,19.069,19.069,19.069
EURZAR,20260119,222400,19.069,19.069,19.069,19.069
EURZAR,20260119,222500,19.069,19.069,19.069,19.069
EURZAR,20260119,222600,19.070,19.070,19.069,19.069
EURZAR,20260119,222700,19.069,19.069,19.069,19.069
EURZAR,20260119,222800,19.069,19.069,19.069,19.069
EURZAR,20260119,222900,19.069,19.069,19.069,19.069
EURZAR,20260119,223000,19.069,19.069,19.068,19.069
EURZAR,20260119,223100,19.069,19.069,19.069,19.069
EURZAR,20260119,223200,19.069,19.069,19.069,19.069
EURZAR,20260119,223300,19.069,19.069,19.069,19.069
EURZAR,20260119,223400,19.069,19.069,19.069,19.069
EURZAR,20260119,223500,19.069,19.069,19.069,19.069
EURZAR,20260119,223600,19.070,19.070,19.070,19.070
EURZAR,20260119,223700,19.071,19.071,19.070,19.070
EURZAR,20260119,223800,19.070,19.070,19.070,19.070
EURZAR,20260119,223900,19.070,19.070,19.070,19.070
EURZAR,20260119,224000,19.071,19.071,19.071,19.071
EURZAR,20260119,224100,19.071,19.071,19.069,19.069
EURZAR,20260119,224200,19.069,19.069,19.069,19.069
EURZAR,20260119,224300,19.069,19.069,19.069,19.069
EURZAR,20260119,224400,19.069,19.069,19.069,19.069
EURZAR,20260119,224500,19.069,19.069,19.069,19.069
EURZAR,20260119,224600,19.069,19.069,19.069,19.069
EURZAR,20260119,224700,19.069,19.069,19.069,19.069
EURZAR,20260119,224800,19.069,19.069,19.069,19.069
EURZAR,20260119,224900,19.069,19.069,19.069,19.069
EURZAR,20260119,225000,19.069,19.069,19.069,19.069
EURZAR,20260119,225100,19.069,19.069,19.069,19.069
EURZAR,20260119,225200,19.069,19.069,19.069,19.069
EURZAR,20260119,225300,19.069,19.069,19.069,19.069
EURZAR,20260119,225400,19.069,19.069,19.069,19.069
EURZAR,20260119,225500,19.069,19.069,19.069,19.069
EURZAR,20260119,225600,19.069,19.069,19.069,19.069
EURZAR,20260119,225700,19.068,19.068,19.068,19.068
EURZAR,20260119,225800,19.068,19.068,19.068,19.068
EURZAR,20260119,225900,19.068,19.068,19.067,19.068
EURZAR,20260119,230000,19.069,19.070,19.069,19.070
EURZAR,20260119,230100,19.071,19.071,19.071,19.071
EURZAR,20260119,230200,19.071,19.071,19.071,19.071
EURZAR,20260119,230300,19.071,19.089,19.071,19.089
EURZAR,20260119,230400,19.089,19.089,19.089,19.089
EURZAR,20260119,230500,19.089,19.089,19.089,19.089
EURZAR,20260119,230600,19.087,19.089,19.087,19.089
EURZAR,20260119,230700,19.089,19.089,19.089,19.089
EURZAR,20260119,230800,19.089,19.089,19.089,19.089
EURZAR,20260119,230900,19.089,19.089,19.088,19.088
EURZAR,20260119,231000,19.089,19.089,19.089,19.089
EURZAR,20260119,231100,19.089,19.089,19.089,19.089
EURZAR,20260119,231200,19.089,19.089,19.089,19.089
EURZAR,20260119,231300,19.090,19.090,19.090,19.090
EURZAR,20260119,231400,19.090,19.090,19.090,19.090
EURZAR,20260119,231500,19.090,19.090,19.090,19.090
EURZAR,20260119,231600,19.090,19.090,19.090,19.090
EURZAR,20260119,231700,19.090,19.090,19.090,19.090
EURZAR,20260119,231800,19.090,19.090,19.090,19.090
EURZAR,20260119,231900,19.090,19.090,19.090,19.090
EURZAR,20260119,232000,19.090,19.090,19.090,19.090
EURZAR,20260119,232100,19.090,19.090,19.090,19.090
EURZAR,20260119,232200,19.090,19.092,19.090,19.092
EURZAR,20260119,232300,19.092,19.092,19.092,19.092
EURZAR,20260119,232400,19.092,19.092,19.092,19.092
EURZAR,20260119,232500,19.092,19.092,19.092,19.092
EURZAR,20260119,232600,19.092,19.092,19.092,19.092
EURZAR,20260119,232700,19.092,19.092,19.092,19.092
EURZAR,20260119,232800,19.092,19.092,19.092,19.092
EURZAR,20260119,232900,19.092,19.092,19.092,19.092
EURZAR,20260119,233000,19.092,19.092,19.092,19.092
EURZAR,20260119,233100,19.090,19.090,19.087,19.087
EURZAR,20260119,233200,19.086,19.086,19.086,19.086
EURZAR,20260119,233300,19.086,19.086,19.085,19.085
EURZAR,20260119,233400,19.084,19.084,19.083,19.083
EURZAR,20260119,233500,19.083,19.083,19.083,19.083
EURZAR,20260119,233600,19.080,19.080,19.080,19.080
EURZAR,20260119,233700,19.080,19.080,19.080,19.080
EURZAR,20260119,233800,19.080,19.086,19.080,19.086
EURZAR,20260119,233900,19.086,19.086,19.083,19.083
EURZAR,20260119,234000,19.084,19.084,19.083,19.083
EURZAR,20260119,234100,19.084,19.084,19.082,19.083
EURZAR,20260119,234200,19.084,19.084,19.084,19.084
EURZAR,20260119,234300,19.083,19.083,19.083,19.083
EURZAR,20260119,234400,19.084,19.084,19.084,19.084
EURZAR,20260119,234500,19.084,19.084,19.084,19.084
EURZAR,20260119,234600,19.084,19.084,19.082,19.082
EURZAR,20260119,234700,19.082,19.082,19.082,19.082
EURZAR,20260119,234800,19.080,19.080,19.080,19.080
EURZAR,20260119,234900,19.080,19.080,19.080,19.080
EURZAR,20260119,235000,19.081,19.081,19.081,19.081
EURZAR,20260119,235100,19.081,19.082,19.081,19.082
EURZAR,20260119,235200,19.082,19.082,19.082,19.082
EURZAR,20260119,235300,19.082,19.082,19.082,19.082
EURZAR,20260119,235400,19.081,19.082,19.081,19.081
EURZAR,20260119,235500,19.080,19.080,19.080,19.080
EURZAR,20260119,235600,19.083,19.085,19.083,19.083
EURZAR,20260119,235700,19.083,19.083,19.083,19.083
EURZAR,20260119,235800,19.083,19.084,19.083,19.083
EURZAR,20260119,235900,19.084,19.085,19.084,19.084
EURZAR,20260120,000000,19.083,19.083,19.081,19.082
XAUEUR,20260119,000100,3991.1,4001.8,3991.1,4001.8
XAUEUR,20260119,000200,4000.6,4002.8,3995.8,4002.8
XAUEUR,20260119,000300,4003.5,4006.6,4003.4,4003.4
XAUEUR,20260119,000400,4003.9,4007.1,4003.3,4007.1
XAUEUR,20260119,000500,4009.4,4010.8,4008.0,4009.7
XAUEUR,20260119,000600,4008.4,4008.8,4006.9,4008.6
XAUEUR,20260119,000700,4009.2,4011.5,4008.6,4009.0
XAUEUR,20260119,000800,4009.4,4013.0,4009.4,4012.3
XAUEUR,20260119,000900,4013.4,4016.9,4013.4,4013.9
XAUEUR,20260119,001000,4012.5,4013.1,4010.4,4011.6
XAUEUR,20260119,001100,4011.4,4014.1,4011.4,4013.4
XAUEUR,20260119,001200,4013.6,4015.0,4012.7,4015.0
XAUEUR,20260119,001300,4014.8,4014.8,4012.7,4013.0
XAUEUR,20260119,001400,4013.4,4013.5,4012.2,4012.4
XAUEUR,20260119,001500,4012.2,4014.0,4012.1,4013.2
XAUEUR,20260119,001600,4012.6,4018.3,4012.6,4018.3
XAUEUR,20260119,001700,4018.8,4024.4,4018.8,4024.4
XAUEUR,20260119,001800,4024.1,4024.1,4019.8,4019.8
XAUEUR,20260119,001900,4019.7,4019.7,4016.8,4017.6
XAUEUR,20260119,002000,4017.7,4017.7,4014.5,4016.3
XAUEUR,20260119,002100,4016.8,4020.9,4016.2,4019.6
XAUEUR,20260119,002200,4019.2,4021.1,4019.1,4021.1
XAUEUR,20260119,002300,4021.4,4025.9,4021.4,4025.9
XAUEUR,20260119,002400,4025.4,4026.4,4024.2,4026.1
XAUEUR,20260119,002500,4026.8,4026.8,4024.1,4024.3
XAUEUR,20260119,002600,4024.5,4028.4,4024.2,4027.6
XAUEUR,20260119,002700,4027.7,4028.8,4027.6,4028.8
XAUEUR,20260119,002800,4028.7,4029.1,4028.5,4029.1
XAUEUR,20260119,002900,4029.5,4031.8,4029.2,4031.8
XAUEUR,20260119,003000,4031.7,4031.7,4026.1,4029.8
XAUEUR,20260119,003100,4030.8,4031.4,4029.4,4029.5
XAUEUR,20260119,003200,4029.4,4033.8,4029.3,4033.8
XAUEUR,20260119,003300,4033.9,4037.9,4033.4,4037.1
XAUEUR,20260119,003400,4036.2,4036.5,4028.3,4028.3
XAUEUR,20260119,003500,4027.8,4027.8,4025.9,4026.3
XAUEUR,20260119,003600,4024.8,4024.8,4021.6,4023.4
XAUEUR,20260119,003700,4024.5,4024.5,4022.7,4023.6
XAUEUR,20260119,003800,4026.1,4027.0,4025.3,4025.4
XAUEUR,20260119,003900,4025.6,4026.7,4025.4,4026.0
XAUEUR,20260119,004000,4026.5,4026.5,4022.3,4022.5
XAUEUR,20260119,004100,4022.6,4022.6,4014.0,4014.0
XAUEUR,20260119,004200,4013.9,4017.5,4013.9,4015.0
XAUEUR,20260119,004300,4016.4,4016.4,4014.4,4014.8
XAUEUR,20260119,004400,4016.3,4019.6,4016.3,4018.7
XAUEUR,20260119,004500,4018.9,4020.5,4017.8,4017.8
XAUEUR,20260119,004600,4019.3,4021.2,4018.9,4021.2
XAUEUR,20260119,004700,4020.9,4020.9,4017.5,4017.5
XAUEUR,20260119,004800,4017.9,4017.9,4013.9,4013.9
XAUEUR,20260119,004900,4013.1,4015.4,4013.1,4014.9
XAUEUR,20260119,005000,4015.4,4015.4,4013.2,4013.4
XAUEUR,20260119,005100,4013.2,4017.1,4013.2,4017.1
XAUEUR,20260119,005200,4017.7,4019.3,4017.2,4019.3
XAUEUR,20260119,005300,4019.4,4021.1,4019.4,4020.3
XAUEUR,20260119,005400,4020.2,4020.6,4018.8,4018.8
XAUEUR,20260119,005500,4018.2,4020.6,4017.9,4020.6
XAUEUR,20260119,005600,4020.3,4020.3,4018.8,4020.1
XAUEUR,20260119,005700,4020.0,4023.9,4020.0,4023.3
XAUEUR,20260119,005800,4023.2,4023.2,4021.1,4021.3
XAUEUR,20260119,005900,4021.5,4022.3,4020.9,4020.9
XAUEUR,20260119,010000,4021.0,4021.2,4020.1,4020.1
XAUEUR,20260119,010100,4021.3,4021.3,4016.9,4016.9
XAUEUR,20260119,010200,4016.8,4019.2,4016.8,4019.0
XAUEUR,20260119,010300,4019.3,4019.6,4019.0,4019.5
XAUEUR,20260119,010400,4019.9,4021.3,4019.9,4021.2
XAUEUR,20260119,010500,4021.4,4021.4,4017.8,4017.8
XAUEUR,20260119,010600,4017.9,4018.3,4015.3,4017.6
XAUEUR,20260119,010700,4017.7,4019.3,4016.9,4018.8
XAUEUR,20260119,010800,4019.0,4019.7,4018.6,4019.4
XAUEUR,20260119,010900,4019.5,4020.1,4018.1,4019.0
XAUEUR,20260119,011000,4018.6,4019.2,4018.0,4018.6
XAUEUR,20260119,011100,4018.8,4020.6,4018.6,4019.4
XAUEUR,20260119,011200,4019.5,4020.9,4019.5,4020.8
XAUEUR,20260119,011300,4020.9,4021.0,4019.5,4020.5
XAUEUR,20260119,011400,4020.3,4020.3,4017.8,4018.6
XAUEUR,20260119,011500,4019.2,4019.3,4018.0,4018.0
XAUEUR,20260119,011600,4017.9,4022.0,4017.9,4022.0
XAUEUR,20260119,011700,4021.8,4021.8,4018.3,4018.3
XAUEUR,20260119,011800,4018.5,4019.8,4017.3,4017.3
XAUEUR,20260119,011900,4016.8,4017.3,4015.6,4016.9
XAUEUR,20260119,012000,4017.3,4017.3,4015.6,4015.6
XAUEUR,20260119,012100,4015.9,4018.8,4015.9,4017.7
XAUEUR,20260119,012200,4018.5,4020.9,4018.3,4020.8
XAUEUR,20260119,012300,4020.6,4026.5,4020.6,4026.5
XAUEUR,20260119,012400,4026.3,4026.3,4024.5,4026.3
XAUEUR,20260119,012500,4026.0,4026.1,4024.7,4025.0
XAUEUR,20260119,012600,4024.7,4025.4,4023.1,4025.0
XAUEUR,20260119,012700,4024.8,4024.8,4023.9,4023.9
XAUEUR,20260119,012800,4023.8,4024.2,4023.0,4023.0
XAUEUR,20260119,012900,4022.7,4023.5,4022.7,4022.8
XAUEUR,20260119,013000,4022.7,4023.3,4022.5,4022.8
XAUEUR,20260119,013100,4021.8,4022.1,4021.0,4021.1
XAUEUR,20260119,013200,4021.2,4022.5,4021.2,4021.5
XAUEUR,20260119,013300,4021.3,4022.3,4020.8,4021.9
XAUEUR,20260119,013400,4021.8,4022.8,4021.8,4022.8
XAUEUR,20260119,013500,4022.6,4022.8,4021.2,4021.2
XAUEUR,20260119,013600,4020.8,4020.8,4019.1,4019.1
XAUEUR,20260119,013700,4018.5,4019.5,4018.4,4019.5
XAUEUR,20260119,013800,4019.4,4020.8,4019.4,4020.8
XAUEUR,20260119,013900,4021.2,4023.3,4020.8,4023.1
XAUEUR,20260119,014000,4023.3,4023.3,4020.8,4022.5
XAUEUR,20260119,014100,4021.9,4021.9,4020.4,4020.9
XAUEUR,20260119,014200,4020.2,4020.2,4019.2,4020.1
XAUEUR,20260119,014300,4020.4,4023.6,4020.4,4023.6
XAUEUR,20260119,014400,4024.0,4024.0,4022.8,4022.8
XAUEUR,20260119,014500,4022.9,4022.9,4019.5,4019.5
XAUEUR,20260119,014600,4019.6,4020.3,4018.6,4019.4
XAUEUR,20260119,014700,4019.5,4019.7,4019.1,4019.5
XAUEUR,20260119,014800,4019.4,4019.5,4017.5,4017.5
XAUEUR,20260119,014900,4017.8,4018.1,4017.8,4018.1
XAUEUR,20260119,015000,4018.5,4021.4,4018.3,4020.5
XAUEUR,20260119,015100,4020.3,4020.3,4018.6,4018.6
XAUEUR,20260119,015200,4018.8,4018.8,4018.5,4018.6
XAUEUR,20260119,015300,4018.5,4018.5,4018.2,4018.5
XAUEUR,20260119,015400,4018.4,4018.4,4016.9,4016.9
XAUEUR,20260119,015500,4017.0,4017.9,4016.8,4017.0
XAUEUR,20260119,015600,4016.9,4017.4,4016.3,4017.2
XAUEUR,20260119,015700,4017.3,4018.6,4017.3,4018.4
XAUEUR,20260119,015800,4018.5,4019.0,4018.1,4019.0
XAUEUR,20260119,015900,4019.1,4020.5,4019.1,4020.2
XAUEUR,20260119,020000,4020.7,4020.9,4019.2,4019.2
XAUEUR,20260119,020100,4018.6,4021.0,4015.1,4015.1
XAUEUR,20260119,020200,4017.4,4021.4,4017.4,4021.4
XAUEUR,20260119,020300,4020.9,4020.9,4017.1,4017.1
XAUEUR,20260119,020400,4017.5,4018.9,4017.2,4017.2
XAUEUR,20260119,020500,4015.9,4016.9,4015.0,4015.0
XAUEUR,20260119,020600,4014.4,4014.7,4013.8,4014.7
XAUEUR,20260119,020700,4014.8,4018.5,4014.8,4018.5
XAUEUR,20260119,020800,4019.0,4019.6,4017.6,4017.6
XAUEUR,20260119,020900,4017.1,4020.8,4017.0,4020.8
XAUEUR,20260119,021000,4020.7,4020.7,4017.4,4017.4
XAUEUR,20260119,021100,4017.1,4017.5,4015.9,4015.9
XAUEUR,20260119,021200,4015.4,4015.4,4011.4,4011.4
XAUEUR,20260119,021300,4011.5,4013.2,4010.3,4010.3
XAUEUR,20260119,021400,4010.4,4011.9,4010.4,4010.5
XAUEUR,20260119,021500,4010.6,4011.0,4009.4,4011.0
XAUEUR,20260119,021600,4010.4,4014.0,4010.4,4013.0
XAUEUR,20260119,021700,4011.8,4011.9,4007.3,4007.3
XAUEUR,20260119,021800,4007.5,4007.5,4004.5,4004.5
XAUEUR,20260119,021900,4004.8,4009.2,4004.8,4009.2
XAUEUR,20260119,022000,4007.9,4012.2,4007.9,4012.0
XAUEUR,20260119,022100,4011.7,4014.4,4011.7,4014.4
XAUEUR,20260119,022200,4014.6,4015.0,4013.1,4013.1
XAUEUR,20260119,022300,4012.6,4012.6,4010.6,4010.6
XAUEUR,20260119,022400,4010.1,4010.1,4008.8,4009.5
XAUEUR,20260119,022500,4009.2,4009.2,4008.2,4008.2
XAUEUR,20260119,022600,4007.5,4008.8,4006.6,4008.6
XAUEUR,20260119,022700,4008.2,4009.4,4006.6,4009.2
XAUEUR,20260119,022800,4008.7,4008.7,4006.4,4006.4
XAUEUR,20260119,022900,4006.6,4009.0,4006.6,4008.5
XAUEUR,20260119,023000,4008.3,4010.5,4008.3,4010.5
XAUEUR,20260119,023100,4010.7,4011.5,4010.2,4010.2
XAUEUR,20260119,023200,4010.1,4010.1,4008.6,4008.6
XAUEUR,20260119,023300,4008.7,4010.8,4008.7,4010.0
XAUEUR,20260119,023400,4010.1,4011.4,4010.0,4011.4
XAUEUR,20260119,023500,4011.1,4011.1,4008.3,4009.5
XAUEUR,20260119,023600,4009.3,4009.3,4007.4,4007.8
XAUEUR,20260119,023700,4007.9,4010.5,4007.9,4010.5
XAUEUR,20260119,023800,4010.2,4010.2,4006.6,4006.6
XAUEUR,20260119,023900,4007.2,4008.4,4006.9,4006.9
XAUEUR,20260119,024000,4006.1,4006.1,4005.2,4005.2
XAUEUR,20260119,024100,4005.4,4009.2,4005.4,4008.4
XAUEUR,20260119,024200,4008.2,4009.2,4006.5,4006.5
XAUEUR,20260119,024300,4006.2,4008.1,4006.2,4008.0
XAUEUR,20260119,024400,4007.6,4008.5,4007.3,4008.2
XAUEUR,20260119,024500,4008.4,4010.4,4008.3,4010.2
XAUEUR,20260119,024600,4010.1,4010.5,4009.6,4010.1
XAUEUR,20260119,024700,4010.3,4010.6,4008.9,4010.3
XAUEUR,20260119,024800,4010.5,4010.8,4008.3,4008.3
XAUEUR,20260119,024900,4008.4,4011.1,4008.4,4010.6
XAUEUR,20260119,025000,4010.5,4011.0,4009.9,4011.0
XAUEUR,20260119,025100,4011.4,4012.9,4011.4,4012.8
XAUEUR,20260119,025200,4012.1,4012.1,4011.8,4012.0
XAUEUR,20260119,025300,4012.2,4012.6,4012.2,4012.6
XAUEUR,20260119,025400,4012.9,4013.7,4011.8,4011.8
XAUEUR,20260119,025500,4011.4,4011.4,4009.3,4009.6
XAUEUR,20260119,025600,4009.7,4009.8,4007.6,4007.6
XAUEUR,20260119,025700,4008.0,4009.1,4008.0,4008.5
XAUEUR,20260119,025800,4008.4,4009.4,4007.8,4007.9
XAUEUR,20260119,025900,4008.5,4009.5,4008.5,4009.2
XAUEUR,20260119,030000,4008.1,4008.8,4007.1,4007.1
XAUEUR,20260119,030100,4007.0,4007.4,4005.6,4006.0
XAUEUR,20260119,030200,4006.3,4006.4,4004.3,4006.4
XAUEUR,20260119,030300,4004.5,4006.7,4004.5,4005.9
XAUEUR,20260119,030400,4006.1,4006.1,4003.8,4003.8
XAUEUR,20260119,030500,4004.3,4004.9,4004.0,4004.9
XAUEUR,20260119,030600,4005.8,4010.1,4005.8,4010.1
XAUEUR,20260119,030700,4010.4,4012.4,4010.4,4012.4
XAUEUR,20260119,030800,4012.5,4012.8,4012.1,4012.5
XAUEUR,20260119,030900,4012.8,4012.9,4012.0,4012.0
XAUEUR,20260119,031000,4011.7,4011.7,4010.6,4011.0
XAUEUR,20260119,031100,4011.3,4012.3,4011.3,4012.1
XAUEUR,20260119,031200,4012.8,4013.2,4011.0,4011.0
XAUEUR,20260119,031300,4010.6,4010.6,4009.3,4009.3
XAUEUR,20260119,031400,4009.7,4011.1,4009.5,4009.5
XAUEUR,20260119,031500,4009.4,4010.3,4008.5,4008.5
XAUEUR,20260119,031600,4008.9,4009.4,4008.0,4008.8
XAUEUR,20260119,031700,4008.7,4011.2,4008.7,4010.4
XAUEUR,20260119,031800,4010.2,4011.0,4010.2,4010.9
XAUEUR,20260119,031900,4011.1,4011.6,4011.0,4011.6
XAUEUR,20260119,032000,4011.2,4011.2,4010.0,4010.0
XAUEUR,20260119,032100,4009.9,4010.8,4009.9,4010.7
XAUEUR,20260119,032200,4010.5,4010.5,4009.2,4009.2
XAUEUR,20260119,032300,4009.1,4011.0,4009.1,4011.0
XAUEUR,20260119,032400,4011.1,4011.2,4009.0,4009.0
XAUEUR,20260119,032500,4009.1,4010.5,4009.1,4010.5
XAUEUR,20260119,032600,4010.6,4010.9,4010.2,4010.4
XAUEUR,20260119,032700,4010.3,4010.3,4009.6,4010.0
XAUEUR,20260119,032800,4009.9,4010.0,4008.0,4008.0
XAUEUR,20260119,032900,4008.2,4008.6,4008.2,4008.4
XAUEUR,20260119,033000,4008.6,4010.4,4008.6,4010.0
XAUEUR,20260119,033100,4010.2,4012.3,4010.2,4011.6
XAUEUR,20260119,033200,4011.1,4011.6,4009.8,4011.5
XAUEUR,20260119,033300,4011.8,4012.3,4011.3,4011.3
XAUEUR,20260119,033400,4011.2,4011.7,4010.5,4010.5
XAUEUR,20260119,033500,4010.2,4011.3,4010.2,4010.6
XAUEUR,20260119,033600,4010.5,4010.6,4009.8,4010.2
XAUEUR,20260119,033700,4010.7,4011.1,4010.0,4010.0
XAUEUR,20260119,033800,4009.5,4012.1,4009.5,4012.1
XAUEUR,20260119,033900,4012.0,4012.0,4011.1,4012.0
XAUEUR,20260119,034000,4012.1,4012.1,4010.9,4011.1
XAUEUR,20260119,034100,4010.9,4011.1,4009.8,4009.8
XAUEUR,20260119,034200,4009.6,4009.6,4008.8,4009.3
XAUEUR,20260119,034300,4009.2,4009.2,4008.0,4008.4
XAUEUR,20260119,034400,4008.5,4009.5,4008.5,4009.4
XAUEUR,20260119,034500,4009.2,4009.7,4008.8,4009.7
XAUEUR,20260119,034600,4009.4,4010.0,4009.1,4009.7
XAUEUR,20260119,034700,4009.6,4009.6,4008.8,4008.8
XAUEUR,20260119,034800,4008.2,4008.2,4006.8,4006.8
XAUEUR,20260119,034900,4006.9,4008.4,4006.9,4008.4
XAUEUR,20260119,035000,4008.5,4009.6,4007.9,4009.6
XAUEUR,20260119,035100,4009.3,4010.2,4009.0,4010.2
XAUEUR,20260119,035200,4010.4,4011.7,4010.4,4011.4
XAUEUR,20260119,035300,4011.5,4011.8,4010.9,4011.2
XAUEUR,20260119,035400,4011.3,4011.3,4010.8,4010.9
XAUEUR,20260119,035500,4011.0,4011.5,4010.9,4011.4
XAUEUR,20260119,035600,4011.3,4013.0,4011.2,4012.9
XAUEUR,20260119,035700,4013.0,4013.2,4012.5,4012.8
XAUEUR,20260119,035800,4012.9,4014.3,4012.9,4014.3
XAUEUR,20260119,035900,4014.2,4014.4,4013.1,4013.1
XAUEUR,20260119,040000,4012.6,4013.0,4012.0,4013.0
XAUEUR,20260119,040100,4013.1,4015.2,4013.1,4015.2
XAUEUR,20260119,040200,4015.3,4016.5,4014.9,4016.5
XAUEUR,20260119,040300,4016.7,4016.8,4016.3,4016.8
XAUEUR,20260119,040400,4016.7,4016.7,4016.2,4016.2
XAUEUR,20260119,040500,4015.7,4015.7,4014.9,4014.9
XAUEUR,20260119,040600,4014.7,4015.0,4014.3,4014.8
XAUEUR,20260119,040700,4014.7,4015.0,4014.6,4014.6
XAUEUR,20260119,040800,4014.3,4015.9,4014.2,4015.6
XAUEUR,20260119,040900,4015.7,4016.4,4015.6,4016.4
XAUEUR,20260119,041000,4016.8,4017.5,4016.8,4017.4
XAUEUR,20260119,041100,4017.3,4017.8,4017.1,4017.3
XAUEUR,20260119,041200,4017.6,4018.8,4017.6,4018.2
XAUEUR,20260119,041300,4018.1,4018.9,4018.1,4018.2
XAUEUR,20260119,041400,4018.3,4019.4,4018.3,4019.3
XAUEUR,20260119,041500,4019.0,4019.0,4018.4,4018.9
XAUEUR,20260119,041600,4019.0,4019.6,4018.8,4018.8
XAUEUR,20260119,041700,4018.6,4018.6,4017.8,4017.8
XAUEUR,20260119,041800,4017.7,4017.8,4017.5,4017.6
XAUEUR,20260119,041900,4017.7,4017.7,4017.1,4017.1
XAUEUR,20260119,042000,4017.2,4018.0,4016.1,4016.1
XAUEUR,20260119,042100,4016.2,4016.6,4015.8,4015.8
XAUEUR,20260119,042200,4015.4,4015.5,4014.9,4015.1
XAUEUR,20260119,042300,4015.2,4015.2,4014.5,4014.5
XAUEUR,20260119,042400,4014.7,4014.8,4014.2,4014.3
XAUEUR,20260119,042500,4014.4,4014.8,4014.0,4014.0
XAUEUR,20260119,042600,4013.8,4014.4,4013.4,4014.1
XAUEUR,20260119,042700,4013.9,4014.1,4013.9,4013.9
XAUEUR,20260119,042800,4013.8,4015.5,4013.8,4015.5
XAUEUR,20260119,042900,4015.4,4015.4,4014.2,4014.4
XAUEUR,20260119,043000,4013.9,4013.9,4013.3,4013.5
XAUEUR,20260119,043100,4013.1,4014.3,4013.1,4013.7
XAUEUR,20260119,043200,4013.6,4013.6,4011.0,4011.4
XAUEUR,20260119,043300,4011.5,4011.9,4011.4,4011.9
XAUEUR,20260119,043400,4012.0,4013.2,4012.0,4013.0
XAUEUR,20260119,043500,4012.8,4013.1,4012.6,4012.9
XAUEUR,20260119,043600,4013.1,4013.6,4012.7,4013.6
XAUEUR,20260119,043700,4013.5,4013.5,4011.9,4011.9
XAUEUR,20260119,043800,4011.8,4012.8,4011.8,4012.4
XAUEUR,20260119,043900,4012.2,4012.2,4011.2,4011.3
XAUEUR,20260119,044000,4011.4,4011.9,4011.2,4011.7
XAUEUR,20260119,044100,4011.6,4011.8,4011.2,4011.8
XAUEUR,20260119,044200,4012.0,4013.0,4012.0,4013.0
XAUEUR,20260119,044300,4012.9,4013.5,4012.8,4013.5
XAUEUR,20260119,044400,4013.6,4014.0,4012.5,4012.5
XAUEUR,20260119,044500,4012.2,4012.2,4011.7,4011.8
XAUEUR,20260119,044600,4011.9,4012.1,4011.5,4012.1
XAUEUR,20260119,044700,4011.8,4011.8,4011.3,4011.3
XAUEUR,20260119,044800,4010.7,4010.7,4009.1,4009.5
XAUEUR,20260119,044900,4009.6,4009.6,4008.8,4008.8
XAUEUR,20260119,045000,4008.7,4009.6,4008.7,4009.3
XAUEUR,20260119,045100,4009.2,4009.2,4008.4,4008.4
XAUEUR,20260119,045200,4008.3,4008.6,4008.2,4008.2
XAUEUR,20260119,045300,4008.3,4008.3,4007.6,4007.6
XAUEUR,20260119,045400,4007.5,4007.8,4007.3,4007.8
XAUEUR,20260119,045500,4007.9,4008.5,4007.7,4008.5
XAUEUR,20260119,045600,4008.4,4008.4,4008.0,4008.1
XAUEUR,20260119,045700,4008.0,4008.0,4007.5,4007.5
XAUEUR,20260119,045800,4007.6,4008.4,4007.6,4008.3
XAUEUR,20260119,045900,4008.4,4008.4,4007.9,4007.9
XAUEUR,20260119,050000,4007.8,4007.8,4007.3,4007.3
XAUEUR,20260119,050100,4007.2,4007.5,4006.8,4007.0
XAUEUR,20260119,050200,4006.9,4007.0,4006.8,4006.9
XAUEUR,20260119,050300,4006.8,4007.2,4006.7,4007.0
XAUEUR,20260119,050400,4006.9,4007.9,4006.9,4007.8
XAUEUR,20260119,050500,4008.1,4008.2,4007.8,4008.2
XAUEUR,20260119,050600,4008.3,4008.3,4007.7,4007.7
XAUEUR,20260119,050700,4007.8,4008.3,4007.8,4008.3
XAUEUR,20260119,050800,4008.4,4008.4,4007.8,4007.8
XAUEUR,20260119,050900,4007.9,4008.8,4007.9,4008.7
XAUEUR,20260119,051000,4008.8,4008.8,4008.4,4008.6
XAUEUR,20260119,051100,4008.5,4008.8,4008.1,4008.1
XAUEUR,20260119,051200,4008.0,4008.8,4008.0,4008.4
XAUEUR,20260119,051300,4008.5,4008.8,4008.5,4008.6
XAUEUR,20260119,051400,4008.4,4008.4,4007.3,4007.6
XAUEUR,20260119,051500,4008.0,4009.5,4008.0,4009.5
XAUEUR,20260119,051600,4009.8,4009.8,4008.3,4008.3
XAUEUR,20260119,051700,4008.2,4008.8,4008.2,4008.8
XAUEUR,20260119,051800,4008.7,4008.7,4008.3,4008.4
XAUEUR,20260119,051900,4008.3,4009.6,4007.9,4009.3
XAUEUR,20260119,052000,4009.1,4009.1,4008.6,4008.6
XAUEUR,20260119,052100,4008.5,4008.5,4008.2,4008.2
XAUEUR,20260119,052200,4008.1,4008.3,4008.1,4008.2
XAUEUR,20260119,052300,4008.1,4008.3,4007.8,4008.3
XAUEUR,20260119,052400,4008.4,4009.1,4008.4,4009.1
XAUEUR,20260119,052500,4008.8,4008.8,4008.3,4008.3
XAUEUR,20260119,052600,4008.4,4009.4,4008.4,4009.3
XAUEUR,20260119,052700,4009.9,4010.8,4009.9,4010.4
XAUEUR,20260119,052800,4010.2,4010.8,4010.2,4010.5
XAUEUR,20260119,052900,4010.7,4010.8,4010.4,4010.4
XAUEUR,20260119,053000,4010.3,4010.3,4008.9,4009.0
XAUEUR,20260119,053100,4008.9,4008.9,4008.3,4008.4
XAUEUR,20260119,053200,4007.9,4009.0,4007.4,4009.0
XAUEUR,20260119,053300,4009.3,4009.7,4009.1,4009.7
XAUEUR,20260119,053400,4009.6,4009.6,4009.5,4009.6
XAUEUR,20260119,053500,4009.7,4009.7,4008.2,4008.2
XAUEUR,20260119,053600,4008.3,4008.5,4008.0,4008.2
XAUEUR,20260119,053700,4007.9,4007.9,4006.8,4006.8
XAUEUR,20260119,053800,4006.7,4007.8,4006.5,4007.8
XAUEUR,20260119,053900,4007.6,4008.1,4007.5,4008.1
XAUEUR,20260119,054000,4008.2,4008.3,4007.6,4007.7
XAUEUR,20260119,054100,4007.8,4007.8,4007.2,4007.5
XAUEUR,20260119,054200,4007.6,4007.7,4007.4,4007.4
XAUEUR,20260119,054300,4007.3,4007.3,4006.8,4006.9
XAUEUR,20260119,054400,4007.0,4007.5,4006.9,4007.5
XAUEUR,20260119,054500,4007.7,4008.0,4007.7,4007.9
XAUEUR,20260119,054600,4007.8,4007.9,4007.6,4007.9
XAUEUR,20260119,054700,4008.0,4008.1,4007.9,4008.1
XAUEUR,20260119,054800,4008.0,4008.7,4008.0,4008.7
XAUEUR,20260119,054900,4008.8,4008.9,4008.7,4008.9
XAUEUR,20260119,055000,4009.0,4009.1,4008.8,4009.1
XAUEUR,20260119,055100,4009.0,4009.1,4008.9,4008.9
XAUEUR,20260119,055200,4008.8,4009.8,4008.8,4009.8
XAUEUR,20260119,055300,4010.0,4010.1,4009.8,4010.1
XAUEUR,20260119,055400,4010.4,4010.7,4009.4,4009.4
XAUEUR,20260119,055500,4009.3,4010.3,4009.3,4010.3
XAUEUR,20260119,055600,4010.1,4010.1,4009.5,4009.5
XAUEUR,20260119,055700,4009.4,4009.5,4009.1,4009.5
XAUEUR,20260119,055800,4009.4,4009.4,4008.8,4009.1
XAUEUR,20260119,055900,4009.4,4010.3,4009.4,4009.9
XAUEUR,20260119,060000,4009.8,4010.0,4008.8,4008.8
XAUEUR,20260119,060100,4008.7,4009.0,4008.3,4008.8
XAUEUR,20260119,060200,4008.9,4012.0,4008.9,4012.0
XAUEUR,20260119,060300,4011.6,4012.5,4011.6,4012.1
XAUEUR,20260119,060400,4012.9,4013.3,4012.5,4012.5
XAUEUR,20260119,060500,4012.4,4013.3,4012.1,4013.3
XAUEUR,20260119,060600,4013.2,4013.5,4013.0,4013.0
XAUEUR,20260119,060700,4012.9,4014.5,4011.9,4014.5
XAUEUR,20260119,060800,4014.6,4015.1,4014.4,4014.4
XAUEUR,20260119,060900,4014.3,4015.0,4014.3,4014.6
XAUEUR,20260119,061000,4014.5,4014.5,4013.2,4013.2
XAUEUR,20260119,061100,4013.0,4013.2,4012.6,4013.2
XAUEUR,20260119,061200,4013.3,4013.9,4013.2,4013.5
XAUEUR,20260119,061300,4013.6,4013.8,4013.6,4013.7
XAUEUR,20260119,061400,4013.6,4013.6,4013.1,4013.3
XAUEUR,20260119,061500,4013.2,4013.3,4013.0,4013.1
XAUEUR,20260119,061600,4013.0,4013.7,4013.0,4013.7
XAUEUR,20260119,061700,4013.8,4013.8,4013.4,4013.4
XAUEUR,20260119,061800,4013.3,4014.2,4013.3,4014.1
XAUEUR,20260119,061900,4014.2,4014.3,4013.9,4013.9
XAUEUR,20260119,062000,4014.0,4014.0,4013.5,4013.5
XAUEUR,20260119,062100,4013.4,4013.4,4013.1,4013.1
XAUEUR,20260119,062200,4013.0,4013.1,4013.0,4013.0
XAUEUR,20260119,062300,4013.1,4013.7,4013.1,4013.7
XAUEUR,20260119,062400,4014.3,4014.5,4014.2,4014.2
XAUEUR,20260119,062500,4014.0,4015.0,4013.9,4014.6
XAUEUR,20260119,062600,4014.7,4014.8,4014.0,4014.0
XAUEUR,20260119,062700,4013.9,4013.9,4013.0,4013.1
XAUEUR,20260119,062800,4013.0,4013.4,4012.9,4012.9
XAUEUR,20260119,062900,4012.8,4013.1,4012.5,4012.5
XAUEUR,20260119,063000,4012.4,4012.4,4011.9,4012.0
XAUEUR,20260119,063100,4012.1,4014.6,4012.1,4014.3
XAUEUR,20260119,063200,4014.2,4014.5,4014.0,4014.1
XAUEUR,20260119,063300,4014.2,4014.7,4013.9,4014.7
XAUEUR,20260119,063400,4014.6,4016.6,4014.6,4015.0
XAUEUR,20260119,063500,4014.8,4014.8,4013.9,4013.9
XAUEUR,20260119,063600,4013.8,4014.3,4013.8,4013.9
XAUEUR,20260119,063700,4014.0,4014.0,4013.3,4013.3
XAUEUR,20260119,063800,4013.4,4013.5,4012.9,4012.9
XAUEUR,20260119,063900,4013.0,4013.0,4012.7,4012.8
XAUEUR,20260119,064000,4012.6,4012.8,4012.4,4012.4
XAUEUR,20260119,064100,4011.6,4011.8,4011.2,4011.8
XAUEUR,20260119,064200,4011.9,4012.6,4011.9,4012.2
XAUEUR,20260119,064300,4011.8,4011.8,4010.8,4010.9
XAUEUR,20260119,064400,4010.8,4010.9,4009.8,4009.8
XAUEUR,20260119,064500,4009.7,4010.5,4009.2,4009.8
XAUEUR,20260119,064600,4009.7,4011.5,4009.7,4011.5
XAUEUR,20260119,064700,4011.6,4013.4,4011.6,4013.4
XAUEUR,20260119,064800,4013.5,4014.3,4013.5,4014.3
XAUEUR,20260119,064900,4014.1,4014.8,4013.2,4014.6
XAUEUR,20260119,065000,4014.2,4014.4,4013.9,4014.2
XAUEUR,20260119,065100,4014.0,4014.3,4014.0,4014.2
XAUEUR,20260119,065200,4014.1,4014.1,4012.3,4012.3
XAUEUR,20260119,065300,4012.2,4013.5,4012.2,4013.5
XAUEUR,20260119,065400,4013.8,4014.6,4013.8,4014.6
XAUEUR,20260119,065500,4014.7,4014.7,4013.4,4013.5
XAUEUR,20260119,065600,4013.6,4014.9,4013.5,4014.8
XAUEUR,20260119,065700,4015.0,4017.1,4015.0,4017.1
XAUEUR,20260119,065800,4017.2,4017.5,4017.2,4017.2
XAUEUR,20260119,065900,4017.1,4017.3,4016.6,4016.6
XAUEUR,20260119,070000,4016.4,4016.8,4016.1,4016.8
XAUEUR,20260119,070100,4016.3,4016.3,4015.5,4015.5
XAUEUR,20260119,070200,4015.4,4015.8,4015.3,4015.5
XAUEUR,20260119,070300,4015.4,4015.6,4014.5,4014.5
XAUEUR,20260119,070400,4014.6,4015.9,4014.6,4015.8
XAUEUR,20260119,070500,4016.0,4016.1,4015.8,4015.8
XAUEUR,20260119,070600,4015.9,4015.9,4014.7,4014.8
XAUEUR,20260119,070700,4014.9,4014.9,4013.5,4013.5
XAUEUR,20260119,070800,4013.2,4014.6,4013.2,4014.0
XAUEUR,20260119,070900,4014.1,4014.3,4014.0,4014.1
XAUEUR,20260119,071000,4014.2,4014.8,4014.2,4014.8
XAUEUR,20260119,071100,4014.7,4015.2,4014.4,4015.2
XAUEUR,20260119,071200,4015.3,4015.3,4014.8,4015.0
XAUEUR,20260119,071300,4014.9,4015.4,4014.8,4015.4
XAUEUR,20260119,071400,4015.3,4015.7,4015.2,4015.2
XAUEUR,20260119,071500,4015.3,4015.3,4015.0,4015.0
XAUEUR,20260119,071600,4014.9,4015.0,4014.4,4015.0
XAUEUR,20260119,071700,4015.1,4015.3,4014.9,4014.9
XAUEUR,20260119,071800,4015.0,4015.3,4014.7,4014.7
XAUEUR,20260119,071900,4014.8,4015.2,4014.8,4015.0
XAUEUR,20260119,072000,4014.9,4015.4,4014.8,4015.4
XAUEUR,20260119,072100,4015.3,4015.8,4015.3,4015.6
XAUEUR,20260119,072200,4015.8,4015.8,4015.5,4015.6
XAUEUR,20260119,072300,4015.8,4015.9,4015.2,4015.3
XAUEUR,20260119,072400,4015.5,4016.3,4015.5,4016.3
XAUEUR,20260119,072500,4016.7,4016.7,4015.8,4015.8
XAUEUR,20260119,072600,4015.9,4015.9,4015.0,4015.2
XAUEUR,20260119,072700,4015.8,4015.9,4015.3,4015.4
XAUEUR,20260119,072800,4015.6,4015.9,4015.6,4015.9
XAUEUR,20260119,072900,4016.1,4016.1,4015.2,4015.2
XAUEUR,20260119,073000,4015.0,4015.1,4014.2,4014.2
XAUEUR,20260119,073100,4014.3,4015.5,4014.3,4015.5
XAUEUR,20260119,073200,4015.7,4017.1,4015.7,4017.1
XAUEUR,20260119,073300,4017.6,4018.9,4017.6,4018.8
XAUEUR,20260119,073400,4019.1,4019.6,4019.1,4019.6
XAUEUR,20260119,073500,4019.5,4020.0,4019.4,4019.9
XAUEUR,20260119,073600,4019.8,4019.8,4019.0,4019.0
XAUEUR,20260119,073700,4019.1,4020.0,4019.1,4020.0
XAUEUR,20260119,073800,4020.4,4020.9,4019.9,4020.1
XAUEUR,20260119,073900,4020.2,4020.2,4019.8,4019.8
XAUEUR,20260119,074000,4019.7,4019.7,4019.2,4019.2
XAUEUR,20260119,074100,4019.3,4019.3,4018.1,4018.4
XAUEUR,20260119,074200,4018.3,4018.5,4017.9,4017.9
XAUEUR,20260119,074300,4017.6,4018.5,4017.5,4018.5
XAUEUR,20260119,074400,4018.6,4018.9,4018.2,4018.2
XAUEUR,20260119,074500,4018.3,4018.8,4018.1,4018.3
XAUEUR,20260119,074600,4018.4,4019.6,4018.4,4019.6
XAUEUR,20260119,074700,4019.8,4021.1,4019.8,4020.2
XAUEUR,20260119,074800,4020.1,4020.4,4019.7,4020.4
XAUEUR,20260119,074900,4020.3,4020.3,4020.1,4020.2
XAUEUR,20260119,075000,4020.1,4020.2,4019.5,4020.2
XAUEUR,20260119,075100,4020.1,4020.4,4020.0,4020.4
XAUEUR,20260119,075200,4020.5,4020.8,4020.5,4020.6
XAUEUR,20260119,075300,4020.5,4021.0,4020.5,4020.9
XAUEUR,20260119,075400,4021.0,4021.3,4021.0,4021.2
XAUEUR,20260119,075500,4021.3,4021.6,4021.2,4021.5
XAUEUR,20260119,075600,4021.4,4022.6,4021.3,4022.4
XAUEUR,20260119,075700,4022.3,4022.9,4022.3,4022.6
XAUEUR,20260119,075800,4022.5,4022.5,4021.8,4022.5
XAUEUR,20260119,075900,4022.6,4022.9,4022.1,4022.4
XAUEUR,20260119,080000,4022.3,4023.0,4022.2,4022.8
XAUEUR,20260119,080100,4022.6,4022.8,4019.9,4019.9
XAUEUR,20260119,080200,4020.0,4020.3,4019.9,4020.2
XAUEUR,20260119,080300,4020.3,4020.8,4020.3,4020.6
XAUEUR,20260119,080400,4020.5,4020.5,4019.3,4020.3
XAUEUR,20260119,080500,4020.5,4020.5,4020.0,4020.5
XAUEUR,20260119,080600,4020.8,4022.0,4020.8,4021.9
XAUEUR,20260119,080700,4021.8,4021.8,4019.8,4019.8
XAUEUR,20260119,080800,4019.7,4020.1,4019.5,4019.8
XAUEUR,20260119,080900,4019.9,4019.9,4019.3,4019.7
XAUEUR,20260119,081000,4019.9,4019.9,4018.0,4018.3
XAUEUR,20260119,081100,4018.2,4018.6,4015.9,4016.4
XAUEUR,20260119,081200,4016.7,4016.7,4013.3,4013.3
XAUEUR,20260119,081300,4013.0,4013.0,4011.2,4012.1
XAUEUR,20260119,081400,4011.5,4012.3,4010.9,4012.3
XAUEUR,20260119,081500,4012.4,4012.5,4011.2,4011.3
XAUEUR,20260119,081600,4011.5,4011.8,4011.4,4011.6
XAUEUR,20260119,081700,4011.7,4011.7,4010.1,4010.1
XAUEUR,20260119,081800,4009.8,4009.8,4008.9,4009.2
XAUEUR,20260119,081900,4009.0,4010.1,4008.8,4009.6
XAUEUR,20260119,082000,4009.8,4010.3,4009.4,4009.4
XAUEUR,20260119,082100,4009.0,4009.8,4008.8,4009.5
XAUEUR,20260119,082200,4009.3,4009.8,4008.8,4009.7
XAUEUR,20260119,082300,4009.6,4009.8,4009.0,4009.0
XAUEUR,20260119,082400,4008.9,4010.2,4008.9,4009.3
XAUEUR,20260119,082500,4009.2,4009.2,4008.3,4008.5
XAUEUR,20260119,082600,4008.8,4010.6,4008.8,4010.4
XAUEUR,20260119,082700,4010.2,4011.1,4009.9,4011.0
XAUEUR,20260119,082800,4011.1,4011.6,4011.0,4011.6
XAUEUR,20260119,082900,4011.5,4011.9,4011.3,4011.3
XAUEUR,20260119,083000,4011.1,4011.1,4010.6,4011.1
XAUEUR,20260119,083100,4011.3,4012.9,4011.3,4012.9
XAUEUR,20260119,083200,4013.0,4013.6,4013.0,4013.5
XAUEUR,20260119,083300,4013.2,4013.2,4011.7,4011.7
XAUEUR,20260119,083400,4011.9,4012.2,4011.6,4012.1
XAUEUR,20260119,083500,4012.0,4012.6,4011.9,4012.5
XAUEUR,20260119,083600,4012.8,4012.9,4011.8,4012.2
XAUEUR,20260119,083700,4012.4,4012.9,4012.3,4012.8
XAUEUR,20260119,083800,4012.9,4013.8,4012.9,4013.8
XAUEUR,20260119,083900,4013.9,4014.1,4013.7,4014.1
XAUEUR,20260119,084000,4013.8,4014.0,4013.7,4014.0
XAUEUR,20260119,084100,4014.1,4014.2,4012.8,4012.8
XAUEUR,20260119,084200,4012.5,4012.6,4012.3,4012.6
XAUEUR,20260119,084300,4012.5,4012.9,4012.4,4012.5
XAUEUR,20260119,084400,4012.2,4012.2,4011.9,4012.1
XAUEUR,20260119,084500,4012.2,4012.9,4012.2,4012.7
XAUEUR,20260119,084600,4012.5,4012.6,4011.8,4011.9
XAUEUR,20260119,084700,4012.1,4012.3,4011.2,4012.3
XAUEUR,20260119,084800,4012.9,4012.9,4012.5,4012.6
XAUEUR,20260119,084900,4012.7,4013.6,4012.7,4013.6
XAUEUR,20260119,085000,4013.5,4013.7,4013.3,4013.3
XAUEUR,20260119,085100,4012.8,4012.8,4011.9,4011.9
XAUEUR,20260119,085200,4011.6,4011.9,4011.6,4011.9
XAUEUR,20260119,085300,4011.8,4011.8,4011.2,4011.2
XAUEUR,20260119,085400,4011.1,4011.9,4010.7,4011.8
XAUEUR,20260119,085500,4011.9,4011.9,4011.5,4011.5
XAUEUR,20260119,085600,4011.4,4012.0,4011.4,4011.7
XAUEUR,20260119,085700,4011.5,4011.5,4009.6,4009.6
XAUEUR,20260119,085800,4009.9,4010.2,4009.9,4010.1
XAUEUR,20260119,085900,4009.9,4013.1,4009.9,4013.0
XAUEUR,20260119,090000,4012.6,4012.9,4012.2,4012.4
XAUEUR,20260119,090100,4012.2,4013.3,4011.3,4013.3
XAUEUR,20260119,090200,4013.5,4014.9,4013.5,4014.8
XAUEUR,20260119,090300,4015.0,4015.2,4013.6,4013.6
XAUEUR,20260119,090400,4013.1,4014.9,4012.6,4014.9
XAUEUR,20260119,090500,4015.5,4015.8,4015.2,4015.4
XAUEUR,20260119,090600,4015.5,4015.5,4014.9,4015.3
XAUEUR,20260119,090700,4015.2,4017.1,4015.2,4017.1
XAUEUR,20260119,090800,4017.5,4019.6,4017.5,4019.6
XAUEUR,20260119,090900,4019.9,4020.6,4019.8,4020.6
XAUEUR,20260119,091000,4020.7,4020.7,4019.1,4019.2
XAUEUR,20260119,091100,4018.9,4020.5,4018.9,4020.5
XAUEUR,20260119,091200,4020.7,4020.9,4020.3,4020.3
XAUEUR,20260119,091300,4020.4,4020.6,4020.1,4020.5
XAUEUR,20260119,091400,4020.4,4020.4,4018.9,4018.9
XAUEUR,20260119,091500,4018.8,4019.1,4017.5,4017.6
XAUEUR,20260119,091600,4017.8,4017.8,4017.0,4017.0
XAUEUR,20260119,091700,4016.9,4016.9,4016.4,4016.9
XAUEUR,20260119,091800,4016.8,4016.8,4015.7,4015.7
XAUEUR,20260119,091900,4016.1,4016.6,4015.7,4015.7
XAUEUR,20260119,092000,4015.5,4015.5,4014.6,4014.9
XAUEUR,20260119,092100,4014.8,4015.8,4014.8,4015.8
XAUEUR,20260119,092200,4015.9,4016.6,4015.8,4016.6
XAUEUR,20260119,092300,4016.7,4017.6,4016.7,4017.6
XAUEUR,20260119,092400,4017.7,4017.9,4017.5,4017.7
XAUEUR,20260119,092500,4017.8,4017.8,4017.3,4017.3
XAUEUR,20260119,092600,4017.4,4018.1,4016.6,4016.6
XAUEUR,20260119,092700,4016.7,4016.7,4016.4,4016.5
XAUEUR,20260119,092800,4016.4,4017.6,4016.4,4017.4
XAUEUR,20260119,092900,4017.6,4018.8,4017.6,4018.1
XAUEUR,20260119,093000,4018.2,4018.9,4018.2,4018.4
XAUEUR,20260119,093100,4018.1,4018.5,4018.1,4018.3
XAUEUR,20260119,093200,4018.4,4019.1,4018.4,4019.0
XAUEUR,20260119,093300,4018.9,4019.3,4018.2,4018.2
XAUEUR,20260119,093400,4018.1,4018.5,4017.9,4018.1
XAUEUR,20260119,093500,4018.5,4018.8,4017.1,4017.3
XAUEUR,20260119,093600,4017.1,4017.1,4015.1,4015.1
XAUEUR,20260119,093700,4014.9,4016.0,4014.9,4015.6
XAUEUR,20260119,093800,4015.7,4015.8,4015.4,4015.5
XAUEUR,20260119,093900,4015.6,4016.0,4015.2,4016.0
XAUEUR,20260119,094000,4016.1,4016.1,4015.4,4016.0
XAUEUR,20260119,094100,4016.5,4016.5,4015.9,4015.9
XAUEUR,20260119,094200,4016.1,4016.5,4015.8,4016.1
XAUEUR,20260119,094300,4015.7,4015.7,4015.1,4015.3
XAUEUR,20260119,094400,4015.4,4015.7,4014.9,4014.9
XAUEUR,20260119,094500,4014.8,4015.1,4014.8,4015.1
XAUEUR,20260119,094600,4015.3,4016.3,4015.3,4016.3
XAUEUR,20260119,094700,4016.4,4016.4,4015.8,4015.8
XAUEUR,20260119,094800,4015.5,4015.8,4015.3,4015.7
XAUEUR,20260119,094900,4015.8,4015.9,4014.8,4014.8
XAUEUR,20260119,095000,4015.0,4015.0,4014.0,4014.8
XAUEUR,20260119,095100,4014.5,4015.5,4014.5,4014.5
XAUEUR,20260119,095200,4014.0,4015.6,4013.8,4015.6
XAUEUR,20260119,095300,4015.5,4015.5,4014.6,4014.6
XAUEUR,20260119,095400,4014.0,4014.0,4013.3,4013.5
XAUEUR,20260119,095500,4013.1,4013.1,4012.2,4012.2
XAUEUR,20260119,095600,4012.0,4012.0,4010.8,4010.8
XAUEUR,20260119,095700,4011.0,4011.2,4010.6,4011.0
XAUEUR,20260119,095800,4011.5,4011.9,4010.5,4011.8
XAUEUR,20260119,095900,4011.6,4012.2,4011.5,4011.7
XAUEUR,20260119,100000,4011.8,4012.0,4011.4,4011.6
XAUEUR,20260119,100100,4011.5,4011.5,4010.6,4010.6
XAUEUR,20260119,100200,4010.1,4012.1,4010.1,4012.1
XAUEUR,20260119,100300,4012.2,4012.2,4011.3,4011.3
XAUEUR,20260119,100400,4011.5,4011.5,4010.8,4010.9
XAUEUR,20260119,100500,4011.1,4011.9,4011.0,4011.9
XAUEUR,20260119,100600,4012.0,4013.4,4011.9,4013.4
XAUEUR,20260119,100700,4013.7,4014.3,4013.7,4013.8
XAUEUR,20260119,100800,4013.9,4015.3,4013.9,4015.3
XAUEUR,20260119,100900,4015.2,4015.9,4014.9,4015.9
XAUEUR,20260119,101000,4016.0,4016.9,4016.0,4016.8
XAUEUR,20260119,101100,4016.9,4018.1,4016.9,4018.1
XAUEUR,20260119,101200,4018.3,4018.6,4018.3,4018.4
XAUEUR,20260119,101300,4018.3,4019.1,4018.3,4018.3
XAUEUR,20260119,101400,4018.2,4019.4,4018.2,4019.4
XAUEUR,20260119,101500,4019.8,4020.5,4019.8,4020.5
XAUEUR,20260119,101600,4020.4,4020.4,4020.1,4020.4
XAUEUR,20260119,101700,4020.5,4020.8,4020.5,4020.8
XAUEUR,20260119,101800,4020.9,4021.8,4020.9,4021.7
XAUEUR,20260119,101900,4021.4,4021.4,4020.3,4020.3
XAUEUR,20260119,102000,4020.4,4021.1,4020.4,4020.9
XAUEUR,20260119,102100,4021.0,4021.5,4020.9,4021.5
XAUEUR,20260119,102200,4021.9,4022.5,4021.9,4022.4
XAUEUR,20260119,102300,4022.5,4022.5,4021.3,4021.3
XAUEUR,20260119,102400,4021.4,4021.6,4019.8,4019.8
XAUEUR,20260119,102500,4019.6,4019.6,4018.7,4019.0
XAUEUR,20260119,102600,4019.2,4020.1,4019.2,4019.9
XAUEUR,20260119,102700,4019.8,4020.1,4019.8,4019.8
XAUEUR,20260119,102800,4019.6,4019.7,4019.0,4019.0
XAUEUR,20260119,102900,4018.7,4018.7,4017.7,4017.8
XAUEUR,20260119,103000,4017.9,4018.0,4017.4,4017.6
XAUEUR,20260119,103100,4017.5,4018.0,4017.4,4017.4
XAUEUR,20260119,103200,4017.2,4017.2,4016.3,4016.8
XAUEUR,20260119,103300,4016.9,4018.4,4016.9,4018.1
XAUEUR,20260119,103400,4018.2,4018.5,4018.2,4018.3
XAUEUR,20260119,103500,4018.2,4019.0,4018.0,4019.0
XAUEUR,20260119,103600,4019.1,4019.3,4018.4,4018.4
XAUEUR,20260119,103700,4017.9,4017.9,4017.4,4017.5
XAUEUR,20260119,103800,4017.6,4018.9,4017.6,4018.6
XAUEUR,20260119,103900,4018.5,4018.5,4018.3,4018.4
XAUEUR,20260119,104000,4018.3,4018.3,4017.4,4017.4
XAUEUR,20260119,104100,4017.1,4017.9,4017.1,4017.1
XAUEUR,20260119,104200,4017.2,4017.2,4016.5,4016.5
XAUEUR,20260119,104300,4016.4,4016.4,4015.7,4015.9
XAUEUR,20260119,104400,4016.0,4016.9,4016.0,4016.5
XAUEUR,20260119,104500,4016.8,4017.0,4016.6,4016.9
XAUEUR,20260119,104600,4016.8,4016.9,4016.7,4016.8
XAUEUR,20260119,104700,4017.0,4017.2,4016.9,4017.1
XAUEUR,20260119,104800,4017.0,4017.0,4016.5,4016.5
XAUEUR,20260119,104900,4016.4,4016.5,4016.2,4016.2
XAUEUR,20260119,105000,4016.1,4016.1,4016.0,4016.1
XAUEUR,20260119,105100,4016.2,4016.3,4015.6,4015.6
XAUEUR,20260119,105200,4015.7,4016.2,4015.6,4016.2
XAUEUR,20260119,105300,4016.3,4016.3,4015.9,4015.9
XAUEUR,20260119,105400,4015.8,4016.2,4015.6,4016.1
XAUEUR,20260119,105500,4016.3,4016.5,4016.3,4016.3
XAUEUR,20260119,105600,4016.2,4016.2,4015.9,4016.1
XAUEUR,20260119,105700,4016.0,4016.2,4015.8,4015.8
XAUEUR,20260119,105800,4015.9,4016.3,4015.9,4015.9
XAUEUR,20260119,105900,4016.0,4016.0,4015.2,4015.5
XAUEUR,20260119,110000,4015.6,4016.0,4015.6,4015.9
XAUEUR,20260119,110100,4015.8,4015.8,4015.2,4015.3
XAUEUR,20260119,110200,4015.4,4015.7,4015.1,4015.1
XAUEUR,20260119,110300,4014.9,4014.9,4014.5,4014.6
XAUEUR,20260119,110400,4014.5,4015.6,4014.5,4014.8
XAUEUR,20260119,110500,4014.7,4014.7,4014.2,4014.2
XAUEUR,20260119,110600,4014.4,4014.9,4014.4,4014.6
XAUEUR,20260119,110700,4014.7,4015.1,4014.7,4015.1
XAUEUR,20260119,110800,4015.2,4015.4,4014.9,4014.9
XAUEUR,20260119,110900,4014.6,4015.1,4014.6,4015.1
XAUEUR,20260119,111000,4015.0,4015.0,4014.6,4014.6
XAUEUR,20260119,111100,4014.7,4014.8,4014.2,4014.2
XAUEUR,20260119,111200,4014.1,4014.1,4013.8,4013.8
XAUEUR,20260119,111300,4013.9,4014.2,4013.9,4014.1
XAUEUR,20260119,111400,4014.2,4014.3,4013.8,4013.8
XAUEUR,20260119,111500,4013.6,4015.2,4013.6,4015.2
XAUEUR,20260119,111600,4016.2,4016.2,4014.8,4015.2
XAUEUR,20260119,111700,4015.1,4015.3,4014.8,4015.3
XAUEUR,20260119,111800,4015.2,4015.2,4014.6,4014.7
XAUEUR,20260119,111900,4014.5,4014.5,4014.1,4014.2
XAUEUR,20260119,112000,4014.1,4014.5,4014.1,4014.5
XAUEUR,20260119,112100,4014.6,4015.6,4014.6,4014.8
XAUEUR,20260119,112200,4014.4,4014.4,4013.6,4013.8
XAUEUR,20260119,112300,4013.9,4014.8,4013.9,4014.7
XAUEUR,20260119,112400,4014.5,4015.7,4014.5,4015.2
XAUEUR,20260119,112500,4015.6,4015.8,4015.5,4015.5
XAUEUR,20260119,112600,4015.4,4016.1,4015.3,4016.1
XAUEUR,20260119,112700,4016.2,4016.2,4016.0,4016.0
XAUEUR,20260119,112800,4015.9,4015.9,4015.4,4015.4
XAUEUR,20260119,112900,4015.6,4016.0,4015.6,4015.9
XAUEUR,20260119,113000,4015.8,4015.8,4013.6,4013.6
XAUEUR,20260119,113100,4013.5,4013.6,4012.8,4012.8
XAUEUR,20260119,113200,4012.9,4013.7,4012.6,4013.7
XAUEUR,20260119,113300,4013.5,4013.6,4013.1,4013.1
XAUEUR,20260119,113400,4013.4,4014.1,4013.4,4014.0
XAUEUR,20260119,113500,4013.9,4014.1,4013.9,4014.1
XAUEUR,20260119,113600,4014.3,4014.3,4013.8,4013.8
XAUEUR,20260119,113700,4013.9,4013.9,4012.9,4013.1
XAUEUR,20260119,113800,4013.2,4013.5,4013.0,4013.2
XAUEUR,20260119,113900,4013.3,4014.5,4013.3,4014.4
XAUEUR,20260119,114000,4014.1,4014.1,4013.0,4013.0
XAUEUR,20260119,114100,4012.9,4012.9,4012.5,4012.5
XAUEUR,20260119,114200,4012.1,4012.1,4011.0,4011.3
XAUEUR,20260119,114300,4011.5,4011.5,4011.1,4011.1
XAUEUR,20260119,114400,4010.9,4011.3,4010.3,4011.3
XAUEUR,20260119,114500,4011.4,4011.5,4010.3,4010.3
XAUEUR,20260119,114600,4010.1,4012.0,4010.1,4011.0
XAUEUR,20260119,114700,4010.6,4012.8,4010.6,4012.8
XAUEUR,20260119,114800,4013.2,4014.1,4013.2,4014.0
XAUEUR,20260119,114900,4013.9,4013.9,4013.4,4013.4
XAUEUR,20260119,115000,4013.6,4014.1,4013.6,4014.0
XAUEUR,20260119,115100,4013.9,4013.9,4012.6,4012.6
XAUEUR,20260119,115200,4012.5,4013.0,4012.5,4013.0
XAUEUR,20260119,115300,4013.4,4013.5,4012.3,4012.8
XAUEUR,20260119,115400,4013.0,4013.2,4012.9,4013.2
XAUEUR,20260119,115500,4013.3,4013.8,4013.3,4013.8
XAUEUR,20260119,115600,4013.9,4014.0,4013.2,4013.2
XAUEUR,20260119,115700,4013.0,4013.2,4012.9,4013.2
XAUEUR,20260119,115800,4013.1,4013.1,4012.8,4012.8
XAUEUR,20260119,115900,4012.7,4012.8,4012.0,4012.4
XAUEUR,20260119,120000,4012.3,4012.3,4011.8,4012.1
XAUEUR,20260119,120100,4012.2,4012.2,4011.6,4011.7
XAUEUR,20260119,120200,4011.8,4011.9,4011.5,4011.6
XAUEUR,20260119,120300,4011.5,4012.8,4011.5,4012.5
XAUEUR,20260119,120400,4012.2,4012.2,4011.0,4011.0
XAUEUR,20260119,120500,4010.8,4012.6,4010.8,4012.6
XAUEUR,20260119,120600,4012.5,4012.5,4011.8,4012.2
XAUEUR,20260119,120700,4012.3,4012.4,4011.8,4012.1
XAUEUR,20260119,120800,4012.2,4013.0,4012.2,4013.0
XAUEUR,20260119,120900,4012.9,4013.5,4012.8,4013.5
XAUEUR,20260119,121000,4013.6,4013.7,4013.0,4013.0
XAUEUR,20260119,121100,4012.9,4012.9,4012.5,4012.6
XAUEUR,20260119,121200,4012.5,4013.2,4012.5,4013.2
XAUEUR,20260119,121300,4013.6,4014.0,4013.6,4013.8
XAUEUR,20260119,121400,4013.7,4013.7,4013.5,4013.6
XAUEUR,20260119,121500,4013.8,4013.8,4013.0,4013.0
XAUEUR,20260119,121600,4012.9,4013.0,4012.8,4012.9
XAUEUR,20260119,121700,4013.0,4013.1,4012.5,4012.5
XAUEUR,20260119,121800,4012.6,4012.8,4012.6,4012.8
XAUEUR,20260119,121900,4012.9,4012.9,4011.7,4011.7
XAUEUR,20260119,122000,4011.8,4011.8,4011.3,4011.7
XAUEUR,20260119,122100,4011.8,4012.2,4011.8,4012.2
XAUEUR,20260119,122200,4012.3,4012.5,4012.3,4012.5
XAUEUR,20260119,122300,4012.6,4012.7,4012.4,4012.4
XAUEUR,20260119,122400,4012.3,4012.8,4012.3,4012.8
XAUEUR,20260119,122500,4012.7,4012.7,4012.3,4012.3
XAUEUR,20260119,122600,4012.4,4012.5,4012.4,4012.5
XAUEUR,20260119,122700,4012.6,4013.1,4012.6,4013.0
XAUEUR,20260119,122800,4013.1,4014.5,4013.1,4014.5
XAUEUR,20260119,122900,4014.6,4014.8,4014.3,4014.6
XAUEUR,20260119,123000,4014.8,4015.2,4014.8,4015.2
XAUEUR,20260119,123100,4015.1,4015.8,4014.5,4014.5
XAUEUR,20260119,123200,4014.2,4014.4,4014.2,4014.4
XAUEUR,20260119,123300,4014.3,4014.8,4014.3,4014.8
XAUEUR,20260119,123400,4014.5,4014.6,4014.4,4014.4
XAUEUR,20260119,123500,4014.3,4014.5,4013.2,4013.2
XAUEUR,20260119,123600,4013.1,4013.1,4012.3,4012.3
XAUEUR,20260119,123700,4012.2,4012.6,4012.2,4012.6
XAUEUR,20260119,123800,4012.7,4012.9,4012.3,4012.3
XAUEUR,20260119,123900,4012.4,4012.4,4012.1,4012.4
XAUEUR,20260119,124000,4012.5,4012.6,4011.8,4012.0
XAUEUR,20260119,124100,4012.1,4012.2,4010.9,4010.9
XAUEUR,20260119,124200,4011.0,4011.0,4009.1,4009.5
XAUEUR,20260119,124300,4009.4,4010.4,4009.4,4010.2
XAUEUR,20260119,124400,4010.3,4011.8,4010.3,4011.6
XAUEUR,20260119,124500,4012.0,4013.0,4012.0,4012.6
XAUEUR,20260119,124600,4012.5,4012.8,4011.9,4011.9
XAUEUR,20260119,124700,4011.8,4012.0,4011.7,4011.9
XAUEUR,20260119,124800,4011.8,4013.0,4011.8,4013.0
XAUEUR,20260119,124900,4012.9,4013.0,4011.8,4011.8
XAUEUR,20260119,125000,4011.4,4011.4,4009.9,4010.1
XAUEUR,20260119,125100,4010.2,4010.2,4009.8,4009.8
XAUEUR,20260119,125200,4009.6,4009.8,4009.5,4009.5
XAUEUR,20260119,125300,4009.2,4009.8,4009.1,4009.1
XAUEUR,20260119,125400,4009.5,4010.9,4009.5,4010.0
XAUEUR,20260119,125500,4009.9,4010.7,4009.9,4010.7
XAUEUR,20260119,125600,4010.6,4010.6,4008.8,4009.0
XAUEUR,20260119,125700,4008.9,4009.2,4008.0,4009.2
XAUEUR,20260119,125800,4009.3,4010.5,4009.2,4010.4
XAUEUR,20260119,125900,4010.3,4010.6,4009.1,4009.1
XAUEUR,20260119,130000,4009.0,4009.8,4008.0,4008.0
XAUEUR,20260119,130100,4007.9,4008.7,4007.8,4008.7
XAUEUR,20260119,130200,4009.0,4009.6,4009.0,4009.4
XAUEUR,20260119,130300,4009.3,4010.0,4009.2,4009.6
XAUEUR,20260119,130400,4009.8,4010.3,4009.7,4009.7
XAUEUR,20260119,130500,4009.6,4010.3,4009.5,4010.1
XAUEUR,20260119,130600,4009.9,4010.1,4009.7,4010.1
XAUEUR,20260119,130700,4010.0,4010.4,4010.0,4010.4
XAUEUR,20260119,130800,4010.3,4010.3,4010.1,4010.2
XAUEUR,20260119,130900,4010.3,4010.5,4010.0,4010.3
XAUEUR,20260119,131000,4010.4,4011.3,4010.4,4010.9
XAUEUR,20260119,131100,4010.6,4010.7,4010.0,4010.7
XAUEUR,20260119,131200,4010.6,4011.3,4010.6,4011.2
XAUEUR,20260119,131300,4011.3,4011.4,4011.0,4011.4
XAUEUR,20260119,131400,4011.7,4012.1,4011.7,4012.1
XAUEUR,20260119,131500,4012.2,4012.4,4011.9,4011.9
XAUEUR,20260119,131600,4011.8,4013.2,4011.8,4013.2
XAUEUR,20260119,131700,4013.3,4014.7,4013.3,4014.7
XAUEUR,20260119,131800,4015.2,4016.2,4015.2,4015.8
XAUEUR,20260119,131900,4015.6,4016.1,4015.3,4015.9
XAUEUR,20260119,132000,4016.0,4016.3,4014.6,4014.6
XAUEUR,20260119,132100,4014.8,4014.8,4013.8,4014.5
XAUEUR,20260119,132200,4014.6,4014.8,4014.5,4014.7
XAUEUR,20260119,132300,4014.9,4015.8,4014.9,4015.7
XAUEUR,20260119,132400,4015.6,4015.6,4015.0,4015.5
XAUEUR,20260119,132500,4015.6,4015.7,4015.0,4015.4
XAUEUR,20260119,132600,4015.5,4015.9,4015.5,4015.5
XAUEUR,20260119,132700,4015.6,4016.2,4015.6,4016.2
XAUEUR,20260119,132800,4016.1,4016.5,4015.4,4015.5
XAUEUR,20260119,132900,4015.6,4016.3,4015.5,4015.5
XAUEUR,20260119,133000,4015.4,4015.9,4015.4,4015.9
XAUEUR,20260119,133100,4016.0,4016.6,4015.3,4016.6
XAUEUR,20260119,133200,4016.3,4017.1,4016.0,4016.4
XAUEUR,20260119,133300,4016.5,4017.7,4016.5,4017.7
XAUEUR,20260119,133400,4017.6,4018.1,4017.5,4018.1
XAUEUR,20260119,133500,4017.9,4017.9,4017.3,4017.3
XAUEUR,20260119,133600,4017.2,4017.2,4016.4,4016.4
XAUEUR,20260119,133700,4016.5,4016.5,4016.1,4016.1
XAUEUR,20260119,133800,4016.2,4016.2,4015.8,4016.1
XAUEUR,20260119,133900,4016.2,4016.4,4016.1,4016.1
XAUEUR,20260119,134000,4015.9,4016.3,4015.8,4016.3
XAUEUR,20260119,134100,4016.6,4017.6,4016.6,4017.6
XAUEUR,20260119,134200,4017.5,4017.5,4015.5,4015.6
XAUEUR,20260119,134300,4015.8,4016.2,4015.8,4016.1
XAUEUR,20260119,134400,4016.0,4016.0,4015.6,4015.6
XAUEUR,20260119,134500,4015.7,4015.8,4015.5,4015.8
XAUEUR,20260119,134600,4015.9,4015.9,4015.7,4015.9
XAUEUR,20260119,134700,4016.0,4016.4,4016.0,4016.3
XAUEUR,20260119,134800,4016.4,4016.7,4016.4,4016.6
XAUEUR,20260119,134900,4016.7,4016.7,4016.4,4016.5
XAUEUR,20260119,135000,4016.3,4016.3,4015.3,4015.4
XAUEUR,20260119,135100,4015.2,4015.2,4014.4,4014.6
XAUEUR,20260119,135200,4014.8,4015.1,4014.6,4015.1
XAUEUR,20260119,135300,4015.2,4015.2,4014.6,4015.2
XAUEUR,20260119,135400,4015.4,4015.6,4015.4,4015.5
XAUEUR,20260119,135500,4015.3,4017.2,4014.9,4017.2
XAUEUR,20260119,135600,4017.1,4017.1,4016.7,4016.7
XAUEUR,20260119,135700,4016.6,4018.1,4016.6,4018.1
XAUEUR,20260119,135800,4017.9,4017.9,4017.2,4017.2
XAUEUR,20260119,135900,4017.3,4017.6,4017.3,4017.4
XAUEUR,20260119,140000,4017.7,4018.9,4017.7,4018.3
XAUEUR,20260119,140100,4018.1,4019.1,4017.6,4017.7
XAUEUR,20260119,140200,4017.8,4017.8,4015.5,4015.7
XAUEUR,20260119,140300,4016.0,4016.0,4015.3,4015.3
XAUEUR,20260119,140400,4015.1,4015.1,4014.5,4015.1
XAUEUR,20260119,140500,4015.4,4016.0,4015.1,4016.0
XAUEUR,20260119,140600,4015.9,4015.9,4015.2,4015.2
XAUEUR,20260119,140700,4015.0,4015.2,4014.6,4015.1
XAUEUR,20260119,140800,4015.2,4015.4,4014.8,4015.4
XAUEUR,20260119,140900,4015.6,4017.0,4015.6,4016.9
XAUEUR,20260119,141000,4017.0,4017.3,4016.9,4016.9
XAUEUR,20260119,141100,4015.9,4016.2,4015.7,4015.8
XAUEUR,20260119,141200,4015.4,4016.1,4015.2,4016.1
XAUEUR,20260119,141300,4016.2,4016.2,4015.8,4015.9
XAUEUR,20260119,141400,4015.8,4016.3,4014.7,4014.7
XAUEUR,20260119,141500,4014.4,4015.8,4013.9,4015.0
XAUEUR,20260119,141600,4015.1,4015.6,4015.1,4015.5
XAUEUR,20260119,141700,4015.8,4016.1,4015.2,4016.1
XAUEUR,20260119,141800,4016.0,4016.0,4015.4,4015.4
XAUEUR,20260119,141900,4015.3,4015.5,4015.0,4015.0
XAUEUR,20260119,142000,4015.1,4015.4,4014.5,4014.5
XAUEUR,20260119,142100,4014.7,4015.5,4014.3,4015.4
XAUEUR,20260119,142200,4015.3,4015.3,4013.1,4013.1
XAUEUR,20260119,142300,4013.2,4014.4,4013.2,4014.1
XAUEUR,20260119,142400,4013.9,4014.3,4013.5,4014.3
XAUEUR,20260119,142500,4014.4,4014.5,4014.0,4014.4
XAUEUR,20260119,142600,4014.7,4015.3,4014.7,4015.1
XAUEUR,20260119,142700,4015.0,4015.2,4014.3,4014.8
XAUEUR,20260119,142800,4014.6,4014.9,4014.2,4014.6
XAUEUR,20260119,142900,4014.4,4015.7,4014.4,4015.6
XAUEUR,20260119,143000,4015.5,4016.4,4015.5,4016.2
XAUEUR,20260119,143100,4016.1,4016.7,4015.9,4016.2
XAUEUR,20260119,143200,4016.1,4016.1,4015.1,4015.4
XAUEUR,20260119,143300,4015.8,4015.9,4015.3,4015.7
XAUEUR,20260119,143400,4015.8,4017.0,4015.8,4015.8
XAUEUR,20260119,143500,4015.7,4015.7,4014.4,4014.9
XAUEUR,20260119,143600,4014.8,4014.8,4014.4,4014.5
XAUEUR,20260119,143700,4014.7,4015.1,4014.3,4014.4
XAUEUR,20260119,143800,4014.3,4014.4,4014.1,4014.2
XAUEUR,20260119,143900,4014.1,4014.1,4012.8,4013.0
XAUEUR,20260119,144000,4012.9,4013.6,4012.5,4013.6
XAUEUR,20260119,144100,4014.0,4014.4,4013.9,4013.9
XAUEUR,20260119,144200,4013.0,4013.6,4013.0,4013.4
XAUEUR,20260119,144300,4013.3,4013.3,4011.2,4011.5
XAUEUR,20260119,144400,4011.3,4011.8,4011.2,4011.8
XAUEUR,20260119,144500,4011.6,4012.2,4011.6,4012.2
XAUEUR,20260119,144600,4012.8,4013.2,4012.0,4012.0
XAUEUR,20260119,144700,4012.1,4012.4,4012.1,4012.3
XAUEUR,20260119,144800,4012.2,4013.0,4012.2,4012.2
XAUEUR,20260119,144900,4012.0,4012.0,4011.7,4011.7
XAUEUR,20260119,145000,4011.8,4012.2,4011.8,4012.1
XAUEUR,20260119,145100,4012.2,4012.3,4011.9,4011.9
XAUEUR,20260119,145200,4011.8,4011.8,4011.0,4011.0
XAUEUR,20260119,145300,4010.8,4011.5,4010.1,4011.5
XAUEUR,20260119,145400,4011.6,4011.6,4010.9,4010.9
XAUEUR,20260119,145500,4010.8,4010.8,4010.4,4010.4
XAUEUR,20260119,145600,4010.5,4010.5,4009.4,4009.8
XAUEUR,20260119,145700,4009.9,4010.1,4009.7,4010.0
XAUEUR,20260119,145800,4010.2,4011.1,4010.1,4010.8
XAUEUR,20260119,145900,4010.3,4010.8,4010.3,4010.5
XAUEUR,20260119,150000,4010.6,4011.5,4010.6,4011.4
XAUEUR,20260119,150100,4011.5,4011.8,4010.9,4011.8
XAUEUR,20260119,150200,4011.9,4011.9,4011.0,4011.0
XAUEUR,20260119,150300,4011.1,4011.1,4010.2,4010.2
XAUEUR,20260119,150400,4010.0,4010.0,4009.1,4009.1
XAUEUR,20260119,150500,4009.2,4009.8,4009.2,4009.6
XAUEUR,20260119,150600,4009.7,4009.8,4008.3,4009.8
XAUEUR,20260119,150700,4009.9,4009.9,4009.4,4009.6
XAUEUR,20260119,150800,4009.7,4010.1,4009.4,4010.1
XAUEUR,20260119,150900,4009.9,4009.9,4007.8,4007.9
XAUEUR,20260119,151000,4008.2,4008.8,4008.0,4008.0
XAUEUR,20260119,151100,4007.8,4008.0,4007.4,4007.8
XAUEUR,20260119,151200,4007.9,4008.6,4007.9,4008.6
XAUEUR,20260119,151300,4008.5,4008.5,4007.9,4008.4
XAUEUR,20260119,151400,4008.8,4009.1,4008.8,4009.0
XAUEUR,20260119,151500,4009.3,4010.1,4009.2,4010.1
XAUEUR,20260119,151600,4010.2,4010.2,4009.7,4009.8
XAUEUR,20260119,151700,4009.7,4009.8,4009.4,4009.6
XAUEUR,20260119,151800,4009.8,4010.5,4009.2,4010.5
XAUEUR,20260119,151900,4011.0,4012.0,4011.0,4012.0
XAUEUR,20260119,152000,4011.8,4012.3,4011.4,4012.3
XAUEUR,20260119,152100,4012.4,4013.2,4012.4,4012.4
XAUEUR,20260119,152200,4012.2,4012.3,4012.0,4012.0
XAUEUR,20260119,152300,4012.1,4012.3,4012.1,4012.2
XAUEUR,20260119,152400,4012.1,4012.4,4012.1,4012.3
XAUEUR,20260119,152500,4012.2,4012.4,4012.1,4012.1
XAUEUR,20260119,152600,4012.0,4012.1,4011.5,4011.6
XAUEUR,20260119,152700,4011.7,4011.8,4011.6,4011.6
XAUEUR,20260119,152800,4011.4,4011.8,4011.2,4011.4
XAUEUR,20260119,152900,4011.3,4011.7,4011.3,4011.7
XAUEUR,20260119,153000,4011.8,4012.3,4011.6,4011.6
XAUEUR,20260119,153100,4011.7,4013.5,4011.7,4013.1
XAUEUR,20260119,153200,4012.8,4013.2,4012.0,4012.0
XAUEUR,20260119,153300,4012.3,4012.8,4011.5,4012.8
XAUEUR,20260119,153400,4012.7,4012.7,4011.7,4012.0
XAUEUR,20260119,153500,4012.1,4012.3,4010.5,4010.5
XAUEUR,20260119,153600,4010.4,4011.1,4010.4,4011.0
XAUEUR,20260119,153700,4011.2,4011.2,4009.9,4009.9
XAUEUR,20260119,153800,4009.8,4010.0,4009.6,4009.8
XAUEUR,20260119,153900,4009.6,4009.7,4009.1,4009.1
XAUEUR,20260119,154000,4009.2,4009.6,4008.8,4009.4
XAUEUR,20260119,154100,4009.2,4009.2,4008.8,4009.2
XAUEUR,20260119,154200,4009.5,4010.4,4009.5,4009.7
XAUEUR,20260119,154300,4009.8,4010.0,4009.2,4009.5
XAUEUR,20260119,154400,4009.6,4010.2,4009.6,4010.0
XAUEUR,20260119,154500,4010.1,4010.3,4009.3,4010.3
XAUEUR,20260119,154600,4010.1,4010.1,4009.8,4009.8
XAUEUR,20260119,154700,4009.6,4009.8,4009.3,4009.6
XAUEUR,20260119,154800,4009.7,4010.4,4009.7,4010.1
XAUEUR,20260119,154900,4010.0,4010.0,4009.1,4009.1
XAUEUR,20260119,155000,4009.0,4009.0,4008.1,4008.1
XAUEUR,20260119,155100,4008.0,4008.5,4007.8,4008.5
XAUEUR,20260119,155200,4008.8,4009.1,4008.7,4008.9
XAUEUR,20260119,155300,4008.7,4009.1,4008.5,4009.0
XAUEUR,20260119,155400,4008.8,4010.3,4008.8,4009.5
XAUEUR,20260119,155500,4009.4,4010.2,4009.4,4010.2
XAUEUR,20260119,155600,4010.3,4010.4,4010.0,4010.1
XAUEUR,20260119,155700,4009.8,4010.4,4009.4,4010.2
XAUEUR,20260119,155800,4010.1,4010.3,4008.6,4008.8
XAUEUR,20260119,155900,4009.1,4009.6,4008.8,4009.5
XAUEUR,20260119,160000,4009.4,4009.5,4008.8,4009.0
XAUEUR,20260119,160100,4008.9,4010.2,4007.4,4009.1
XAUEUR,20260119,160200,4009.6,4009.9,4008.8,4008.8
XAUEUR,20260119,160300,4009.3,4009.4,4009.0,4009.2
XAUEUR,20260119,160400,4009.1,4010.6,4009.1,4010.4
XAUEUR,20260119,160500,4010.3,4010.5,4009.6,4009.6
XAUEUR,20260119,160600,4009.9,4010.6,4009.9,4010.5
XAUEUR,20260119,160700,4010.7,4011.1,4010.7,4011.1
XAUEUR,20260119,160800,4011.3,4012.0,4011.3,4011.6
XAUEUR,20260119,160900,4011.7,4011.9,4011.4,4011.4
XAUEUR,20260119,161000,4011.3,4011.3,4010.8,4011.1
XAUEUR,20260119,161100,4011.0,4011.0,4009.2,4009.6
XAUEUR,20260119,161200,4009.9,4010.4,4009.8,4010.4
XAUEUR,20260119,161300,4010.7,4010.8,4010.3,4010.3
XAUEUR,20260119,161400,4009.9,4010.3,4009.8,4010.3
XAUEUR,20260119,161500,4010.2,4010.6,4010.1,4010.6
XAUEUR,20260119,161600,4011.0,4011.3,4011.0,4011.0
XAUEUR,20260119,161700,4011.1,4011.3,4010.9,4011.1
XAUEUR,20260119,161800,4011.2,4011.3,4009.8,4009.8
XAUEUR,20260119,161900,4009.6,4009.6,4008.8,4009.4
XAUEUR,20260119,162000,4009.7,4009.9,4008.5,4008.5
XAUEUR,20260119,162100,4008.4,4008.6,4008.0,4008.3
XAUEUR,20260119,162200,4008.4,4008.8,4008.1,4008.8
XAUEUR,20260119,162300,4009.4,4009.4,4008.9,4008.9
XAUEUR,20260119,162400,4008.8,4009.2,4008.7,4009.1
XAUEUR,20260119,162500,4009.2,4009.2,4008.3,4008.3
XAUEUR,20260119,162600,4008.4,4008.6,4008.3,4008.6
XAUEUR,20260119,162700,4008.5,4009.0,4008.4,4009.0
XAUEUR,20260119,162800,4009.4,4010.2,4009.2,4009.2
XAUEUR,20260119,162900,4009.3,4009.8,4009.3,4009.7
XAUEUR,20260119,163000,4009.9,4010.4,4009.9,4010.4
XAUEUR,20260119,163100,4010.5,4010.7,4010.1,4010.2
XAUEUR,20260119,163200,4010.0,4010.4,4009.9,4010.2
XAUEUR,20260119,163300,4010.0,4010.5,4010.0,4010.2
XAUEUR,20260119,163400,4010.1,4010.2,4009.9,4010.0
XAUEUR,20260119,163500,4009.9,4010.3,4009.9,4009.9
XAUEUR,20260119,163600,4010.0,4010.9,4010.0,4010.4
XAUEUR,20260119,163700,4010.5,4010.7,4010.2,4010.4
XAUEUR,20260119,163800,4010.5,4010.9,4010.5,4010.9
XAUEUR,20260119,163900,4011.0,4012.1,4011.0,4011.9
XAUEUR,20260119,164000,4012.0,4013.2,4012.0,4013.2
XAUEUR,20260119,164100,4013.3,4014.5,4013.3,4014.5
XAUEUR,20260119,164200,4014.3,4014.5,4013.1,4013.2
XAUEUR,20260119,164300,4012.9,4012.9,4011.9,4012.5
XAUEUR,20260119,164400,4012.4,4012.4,4011.5,4011.5
XAUEUR,20260119,164500,4011.9,4013.1,4011.8,4013.1
XAUEUR,20260119,164600,4013.7,4014.8,4013.7,4013.8
XAUEUR,20260119,164700,4013.9,4014.5,4013.9,4014.4
XAUEUR,20260119,164800,4014.2,4015.4,4014.2,4015.4
XAUEUR,20260119,164900,4015.5,4016.4,4015.5,4016.2
XAUEUR,20260119,165000,4016.0,4016.0,4015.5,4015.7
XAUEUR,20260119,165100,4015.6,4015.6,4014.2,4014.2
XAUEUR,20260119,165200,4014.3,4014.3,4013.5,4013.5
XAUEUR,20260119,165300,4013.4,4014.2,4013.4,4014.1
XAUEUR,20260119,165400,4014.3,4015.2,4014.3,4014.8
XAUEUR,20260119,165500,4015.1,4016.5,4015.1,4016.5
XAUEUR,20260119,165600,4015.9,4016.9,4015.9,4016.6
XAUEUR,20260119,165700,4016.9,4017.1,4015.1,4015.1
XAUEUR,20260119,165800,4015.0,4015.9,4015.0,4015.9
XAUEUR,20260119,165900,4015.8,4015.8,4015.4,4015.7
XAUEUR,20260119,170000,4015.8,4016.6,4015.5,4015.5
XAUEUR,20260119,170100,4015.6,4016.6,4015.6,4016.6
XAUEUR,20260119,170200,4016.5,4016.5,4015.4,4015.6
XAUEUR,20260119,170300,4015.5,4015.5,4014.3,4014.3
XAUEUR,20260119,170400,4014.4,4014.5,4013.5,4014.2
XAUEUR,20260119,170500,4014.1,4014.7,4014.1,4014.7
XAUEUR,20260119,170600,4014.6,4015.0,4014.3,4014.3
XAUEUR,20260119,170700,4014.2,4014.3,4013.8,4014.3
XAUEUR,20260119,170800,4014.4,4014.7,4014.1,4014.1
XAUEUR,20260119,170900,4013.9,4014.0,4013.8,4013.8
XAUEUR,20260119,171000,4013.9,4014.6,4013.9,4014.5
XAUEUR,20260119,171100,4014.8,4015.3,4014.8,4015.1
XAUEUR,20260119,171200,4015.2,4015.3,4014.2,4014.2
XAUEUR,20260119,171300,4014.1,4014.1,4013.4,4013.6
XAUEUR,20260119,171400,4013.7,4013.7,4013.2,4013.2
XAUEUR,20260119,171500,4012.9,4012.9,4012.6,4012.8
XAUEUR,20260119,171600,4012.7,4012.9,4012.4,4012.4
XAUEUR,20260119,171700,4012.5,4013.1,4012.5,4013.0
XAUEUR,20260119,171800,4012.8,4012.8,4011.3,4011.3
XAUEUR,20260119,171900,4011.5,4012.6,4011.5,4012.6
XAUEUR,20260119,172000,4012.5,4012.7,4012.3,4012.3
XAUEUR,20260119,172100,4012.2,4012.3,4012.0,4012.1
XAUEUR,20260119,172200,4012.2,4012.8,4012.1,4012.1
XAUEUR,20260119,172300,4012.0,4012.3,4011.9,4012.2
XAUEUR,20260119,172400,4012.5,4012.9,4012.4,4012.9
XAUEUR,20260119,172500,4012.8,4012.8,4012.2,4012.2
XAUEUR,20260119,172600,4012.3,4012.5,4012.0,4012.5
XAUEUR,20260119,172700,4012.6,4012.7,4012.3,4012.3
XAUEUR,20260119,172800,4012.2,4012.6,4012.2,4012.3
XAUEUR,20260119,172900,4012.2,4012.2,4011.8,4012.2
XAUEUR,20260119,173000,4012.3,4012.3,4011.3,4011.3
XAUEUR,20260119,173100,4011.2,4011.6,4011.1,4011.4
XAUEUR,20260119,173200,4011.2,4011.2,4011.0,4011.0
XAUEUR,20260119,173300,4010.9,4011.2,4010.9,4011.2
XAUEUR,20260119,173400,4011.1,4011.3,4010.9,4011.0
XAUEUR,20260119,173500,4010.9,4010.9,4010.5,4010.5
XAUEUR,20260119,173600,4010.4,4011.5,4010.4,4011.5
XAUEUR,20260119,173700,4011.6,4011.6,4011.2,4011.4
XAUEUR,20260119,173800,4011.5,4011.7,4011.5,4011.7
XAUEUR,20260119,173900,4011.8,4012.3,4011.8,4012.0
XAUEUR,20260119,174000,4012.3,4013.8,4012.3,4013.8
XAUEUR,20260119,174100,4013.7,4014.1,4013.5,4013.9
XAUEUR,20260119,174200,4013.8,4013.8,4013.3,4013.3
XAUEUR,20260119,174300,4013.4,4014.1,4013.4,4014.1
XAUEUR,20260119,174400,4014.0,4014.0,4013.4,4013.4
XAUEUR,20260119,174500,4013.3,4013.3,4012.8,4013.0
XAUEUR,20260119,174600,4012.9,4013.0,4012.6,4012.6
XAUEUR,20260119,174700,4012.8,4012.8,4012.4,4012.5
XAUEUR,20260119,174800,4012.4,4012.4,4012.3,4012.3
XAUEUR,20260119,174900,4012.2,4013.2,4012.2,4013.2
XAUEUR,20260119,175000,4013.1,4013.1,4012.9,4013.1
XAUEUR,20260119,175100,4013.0,4013.1,4011.3,4011.6
XAUEUR,20260119,175200,4011.8,4012.1,4011.8,4012.1
XAUEUR,20260119,175300,4012.2,4012.6,4012.1,4012.4
XAUEUR,20260119,175400,4012.0,4012.5,4012.0,4012.5
XAUEUR,20260119,175500,4012.6,4013.0,4012.4,4012.9
XAUEUR,20260119,175600,4012.6,4013.1,4012.4,4013.0
XAUEUR,20260119,175700,4013.1,4013.4,4013.1,4013.4
XAUEUR,20260119,175800,4013.5,4013.5,4012.8,4013.1
XAUEUR,20260119,175900,4013.0,4013.1,4013.0,4013.0
XAUEUR,20260119,180000,4012.9,4013.1,4012.6,4012.9
XAUEUR,20260119,180100,4012.8,4013.0,4012.4,4013.0
XAUEUR,20260119,180200,4013.1,4013.7,4013.1,4013.5
XAUEUR,20260119,180300,4013.6,4013.7,4013.3,4013.7
XAUEUR,20260119,180400,4013.8,4013.8,4013.6,4013.6
XAUEUR,20260119,180500,4013.6,4013.8,4013.6,4013.8
XAUEUR,20260119,180600,4013.7,4013.7,4013.2,4013.3
XAUEUR,20260119,180700,4013.2,4013.2,4012.4,4012.4
XAUEUR,20260119,180800,4012.5,4012.8,4012.5,4012.6
XAUEUR,20260119,180900,4012.8,4013.1,4012.8,4013.1
XAUEUR,20260119,181000,4013.0,4013.0,4012.0,4012.0
XAUEUR,20260119,181100,4012.2,4012.3,4012.1,4012.2
XAUEUR,20260119,181200,4012.1,4012.1,4011.7,4011.7
XAUEUR,20260119,181300,4011.8,4012.0,4011.6,4011.6
XAUEUR,20260119,181400,4011.8,4012.1,4011.7,4011.7
XAUEUR,20260119,181500,4011.8,4011.8,4011.5,4011.6
XAUEUR,20260119,181600,4011.7,4011.7,4011.0,4011.0
XAUEUR,20260119,181700,4010.9,4011.1,4010.8,4011.1
XAUEUR,20260119,181800,4011.2,4011.3,4011.1,4011.3
XAUEUR,20260119,181900,4011.4,4011.5,4011.2,4011.2
XAUEUR,20260119,182000,4011.1,4012.2,4011.1,4011.7
XAUEUR,20260119,182100,4011.6,4011.6,4011.3,4011.3
XAUEUR,20260119,182200,4011.5,4011.6,4011.5,4011.5
XAUEUR,20260119,182300,4011.4,4011.9,4011.4,4011.7
XAUEUR,20260119,182400,4011.8,4011.8,4011.4,4011.5
XAUEUR,20260119,182500,4011.5,4011.5,4011.4,4011.4
XAUEUR,20260119,182600,4011.5,4011.5,4011.0,4011.5
XAUEUR,20260119,182700,4011.6,4011.8,4011.5,4011.5
XAUEUR,20260119,182800,4011.6,4012.1,4011.6,4012.1
XAUEUR,20260119,182900,4012.3,4012.3,4011.6,4011.8
XAUEUR,20260119,183000,4011.7,4012.1,4011.7,4012.0
XAUEUR,20260119,183100,4012.2,4013.3,4012.2,4013.3
XAUEUR,20260119,183200,4013.2,4014.1,4013.2,4014.1
XAUEUR,20260119,183300,4014.0,4014.0,4013.4,4013.4
XAUEUR,20260119,183400,4013.3,4013.3,4012.9,4012.9
XAUEUR,20260119,183500,4012.8,4013.2,4012.8,4013.2
XAUEUR,20260119,183600,4013.3,4013.8,4013.3,4013.7
XAUEUR,20260119,183700,4013.4,4013.5,4013.3,4013.5
XAUEUR,20260119,183800,4013.4,4013.4,4012.5,4012.5
XAUEUR,20260119,183900,4012.6,4012.9,4012.5,4012.9
XAUEUR,20260119,184000,4013.0,4013.3,4013.0,4013.1
XAUEUR,20260119,184100,4013.2,4013.5,4013.2,4013.4
XAUEUR,20260119,184200,4013.5,4013.9,4013.5,4013.9
XAUEUR,20260119,184300,4014.0,4014.5,4013.7,4014.5
XAUEUR,20260119,184400,4014.6,4014.9,4014.5,4014.6
XAUEUR,20260119,184500,4014.8,4015.3,4014.8,4015.3
XAUEUR,20260119,184600,4015.4,4015.8,4014.3,4014.3
XAUEUR,20260119,184700,4014.2,4014.2,4013.7,4013.7
XAUEUR,20260119,184800,4013.6,4013.7,4013.3,4013.7
XAUEUR,20260119,184900,4013.8,4014.8,4013.8,4014.8
XAUEUR,20260119,185000,4014.6,4015.0,4014.3,4015.0
XAUEUR,20260119,185100,4015.1,4016.2,4015.1,4016.2
XAUEUR,20260119,185200,4016.1,4016.4,4016.1,4016.3
XAUEUR,20260119,185300,4016.1,4016.6,4015.8,4016.6
XAUEUR,20260119,185400,4016.7,4017.6,4016.7,4017.6
XAUEUR,20260119,185500,4017.5,4018.1,4017.5,4017.7
XAUEUR,20260119,185600,4017.5,4017.6,4015.8,4015.8
XAUEUR,20260119,185700,4016.0,4016.0,4015.8,4015.8
XAUEUR,20260119,185800,4015.6,4015.8,4015.1,4015.1
XAUEUR,20260119,185900,4015.0,4015.0,4014.9,4015.0
XAUEUR,20260119,190000,4015.1,4015.1,4014.7,4015.0
XAUEUR,20260119,190100,4014.8,4014.8,4014.5,4014.7
XAUEUR,20260119,190200,4014.4,4014.4,4013.9,4013.9
XAUEUR,20260119,190300,4013.8,4013.8,4013.3,4013.3
XAUEUR,20260119,190400,4013.2,4013.2,4012.5,4012.9
XAUEUR,20260119,190500,4013.0,4013.0,4013.0,4013.0
XAUEUR,20260119,190600,4013.1,4013.5,4013.1,4013.5
XAUEUR,20260119,190700,4013.4,4013.5,4013.4,4013.5
XAUEUR,20260119,190800,4013.4,4013.7,4013.2,4013.7
XAUEUR,20260119,190900,4013.5,4013.5,4012.9,4013.1
XAUEUR,20260119,191000,4013.0,4013.0,4012.6,4012.9
XAUEUR,20260119,191100,4013.0,4013.4,4012.8,4013.2
XAUEUR,20260119,191200,4013.3,4013.3,4013.2,4013.3
XAUEUR,20260119,191300,4013.4,4013.4,4013.2,4013.2
XAUEUR,20260119,191400,4013.3,4013.8,4013.2,4013.8
XAUEUR,20260119,191500,4013.9,4014.0,4013.7,4013.7
XAUEUR,20260119,191600,4013.6,4014.2,4013.5,4014.2
XAUEUR,20260119,191700,4014.1,4014.6,4014.1,4014.6
XAUEUR,20260119,191800,4014.8,4015.0,4014.8,4014.8
XAUEUR,20260119,191900,4014.7,4014.8,4014.7,4014.8
XAUEUR,20260119,192000,4014.7,4014.7,4014.1,4014.1
XAUEUR,20260119,192100,4014.3,4014.7,4014.3,4014.7
XAUEUR,20260119,192200,4014.6,4014.6,4014.5,4014.6
XAUEUR,20260119,192300,4014.8,4016.9,4014.8,4016.9
XAUEUR,20260119,192400,4016.8,4017.1,4016.8,4017.1
XAUEUR,20260119,192500,4017.0,4017.4,4016.9,4017.1
XAUEUR,20260119,192600,4017.0,4017.0,4016.1,4016.2
XAUEUR,20260119,192700,4016.3,4016.6,4016.3,4016.3
XAUEUR,20260119,192800,4016.4,4016.4,4015.9,4015.9
XAUEUR,20260119,192900,4016.0,4016.2,4016.0,4016.1
XAUEUR,20260119,193000,4016.2,4016.2,4016.1,4016.1
XAUEUR,20260119,193100,4016.2,4016.3,4015.8,4015.8
XAUEUR,20260119,193200,4015.6,4015.6,4015.4,4015.5
XAUEUR,20260119,193300,4015.4,4015.8,4015.3,4015.8
XAUEUR,20260119,193400,4016.0,4016.0,4014.8,4014.8
XAUEUR,20260119,193500,4014.6,4014.6,4014.4,4014.5
XAUEUR,20260119,193600,4014.4,4014.4,4013.9,4013.9
XAUEUR,20260119,193700,4014.0,4014.2,4014.0,4014.0
XAUEUR,20260119,193800,4013.9,4014.6,4013.8,4014.6
XAUEUR,20260119,193900,4015.2,4015.6,4015.2,4015.6
XAUEUR,20260119,194000,4015.5,4015.8,4015.4,4015.7
XAUEUR,20260119,194100,4015.6,4015.6,4014.8,4014.8
XAUEUR,20260119,194200,4014.7,4014.7,4014.5,4014.6
XAUEUR,20260119,194300,4014.7,4015.8,4014.7,4015.8
XAUEUR,20260119,194400,4015.9,4016.8,4015.9,4016.7
XAUEUR,20260119,194500,4016.6,4016.6,4016.0,4016.0
XAUEUR,20260119,194600,4016.1,4016.1,4015.5,4015.8
XAUEUR,20260119,194700,4016.0,4016.0,4015.8,4015.9
XAUEUR,20260119,194800,4016.0,4016.0,4015.8,4015.8
XAUEUR,20260119,194900,4015.7,4015.8,4015.4,4015.8
XAUEUR,20260119,195000,4015.7,4016.0,4015.5,4015.9
XAUEUR,20260119,195100,4015.8,4015.8,4015.5,4015.5
XAUEUR,20260119,195200,4015.6,4015.6,4015.5,4015.5
XAUEUR,20260119,195300,4015.6,4015.6,4015.6,4015.6
XAUEUR,20260119,195400,4015.5,4015.5,4015.1,4015.1
XAUEUR,20260119,195500,4015.2,4015.2,4015.0,4015.2
XAUEUR,20260119,195600,4015.3,4015.4,4015.3,4015.4
XAUEUR,20260119,195700,4015.6,4015.9,4015.6,4015.8
XAUEUR,20260119,195800,4015.7,4015.7,4015.4,4015.4
XAUEUR,20260119,195900,4015.5,4015.8,4015.2,4015.2
XAUEUR,20260119,200000,4014.9,4015.7,4014.8,4015.7
XAUEUR,20260119,200100,4015.8,4015.8,4014.6,4014.7
XAUEUR,20260119,200200,4014.8,4015.6,4014.8,4015.2
XAUEUR,20260119,200300,4015.1,4015.2,4014.8,4015.2
XAUEUR,20260119,200400,4015.3,4015.7,4015.3,4015.5
XAUEUR,20260119,200500,4015.3,4015.3,4013.6,4014.6
XAUEUR,20260119,200600,4014.3,4014.3,4013.6,4013.9
XAUEUR,20260119,200700,4014.0,4014.6,4014.0,4014.4
XAUEUR,20260119,200800,4014.2,4014.3,4013.9,4014.0
XAUEUR,20260119,200900,4013.9,4014.2,4013.8,4014.0
XAUEUR,20260119,201000,4013.9,4013.9,4013.9,4013.9
XAUEUR,20260119,201100,4013.9,4013.9,4013.9,4013.9
XAUEUR,20260119,201200,4013.9,4013.9,4013.9,4013.9
XAUEUR,20260119,201300,4013.9,4013.9,4013.9,4013.9
XAUEUR,20260119,201400,4013.9,4013.9,4013.6,4013.6
XAUEUR,20260119,201500,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,201600,4013.5,4013.5,4013.5,4013.5
XAUEUR,20260119,201700,4013.5,4013.5,4013.5,4013.5
XAUEUR,20260119,201800,4013.5,4013.5,4013.5,4013.5
XAUEUR,20260119,201900,4013.5,4013.5,4013.5,4013.5
XAUEUR,20260119,202000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,202900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,203900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,204000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,204100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,204200,4014.0,4014.3,4014.0,4014.3
XAUEUR,20260119,204300,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,204400,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,204500,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,204600,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,204700,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,204800,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,204900,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,205000,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,205100,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,205200,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,205300,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,205400,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,205500,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,205600,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,205700,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,205800,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,205900,4014.8,4014.8,4014.8,4014.8
XAUEUR,20260119,210000,4014.8,4014.8,4014.8,4014.8
XAUEUR,20260119,210100,4014.8,4014.8,4014.8,4014.8
XAUEUR,20260119,210200,4014.8,4014.8,4014.8,4014.8
XAUEUR,20260119,210300,4014.4,4014.4,4014.4,4014.4
XAUEUR,20260119,210400,4014.4,4014.4,4014.4,4014.4
XAUEUR,20260119,210500,4014.4,4014.4,4014.4,4014.4
XAUEUR,20260119,210600,4014.4,4014.4,4014.4,4014.4
XAUEUR,20260119,210700,4014.4,4014.9,4014.4,4014.9
XAUEUR,20260119,210800,4014.9,4014.9,4014.9,4014.9
XAUEUR,20260119,210900,4014.9,4014.9,4014.9,4014.9
XAUEUR,20260119,211000,4014.9,4014.9,4014.9,4014.9
XAUEUR,20260119,211100,4014.9,4014.9,4014.9,4014.9
XAUEUR,20260119,211200,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211300,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211400,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211500,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211600,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211700,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211800,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,211900,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212000,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212100,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212200,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212300,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212400,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212500,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212600,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212700,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212800,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,212900,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213000,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213100,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213200,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213300,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213400,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213500,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213600,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213700,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213800,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,213900,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214000,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214100,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214200,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214300,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214400,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214500,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214600,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214700,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214800,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,214900,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215000,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215100,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215200,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215300,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215400,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215500,4015.0,4015.0,4015.0,4015.0
XAUEUR,20260119,215600,4014.4,4014.4,4014.4,4014.4
XAUEUR,20260119,215700,4014.4,4014.4,4014.4,4014.4
XAUEUR,20260119,215800,4014.4,4014.5,4014.4,4014.5
XAUEUR,20260119,215900,4014.5,4014.5,4014.5,4014.5
XAUEUR,20260119,220000,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,220100,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220200,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220300,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220400,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220500,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220600,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220700,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220800,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,220900,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221000,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221100,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221200,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221300,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221400,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221500,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221600,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221700,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221800,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,221900,4014.1,4014.3,4014.1,4014.3
XAUEUR,20260119,222000,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222100,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222200,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222300,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222400,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222500,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222600,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222700,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222800,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,222900,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,223000,4014.3,4014.3,4014.3,4014.3
XAUEUR,20260119,223100,4014.7,4014.7,4014.7,4014.7
XAUEUR,20260119,223200,4014.6,4014.6,4014.6,4014.6
XAUEUR,20260119,223300,4014.6,4014.6,4014.6,4014.6
XAUEUR,20260119,223400,4014.6,4014.6,4014.6,4014.6
XAUEUR,20260119,223500,4014.6,4014.6,4014.6,4014.6
XAUEUR,20260119,223600,4014.6,4014.6,4014.6,4014.6
XAUEUR,20260119,223700,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,223800,4014.1,4014.1,4014.1,4014.1
XAUEUR,20260119,223900,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,224000,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,224100,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,224200,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,224300,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,224400,4014.0,4014.0,4014.0,4014.0
XAUEUR,20260119,224500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,224600,4013.8,4013.8,4013.6,4013.6
XAUEUR,20260119,224700,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,224800,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,224900,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225000,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225100,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225200,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225300,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225400,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225500,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225600,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225700,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225800,4013.6,4013.6,4013.6,4013.6
XAUEUR,20260119,225900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,230900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,231900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,232900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,233900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,234900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235000,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235100,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235200,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235300,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235400,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235500,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235600,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235700,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235800,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260119,235900,4013.8,4013.8,4013.8,4013.8
XAUEUR,20260120,000000,4013.8,4013.8,4013.8,4013.8
XAGEUR,20260119,000100,78.46,78.86,78.46,78.86
XAGEUR,20260119,000200,78.83,78.83,78.60,78.61
XAGEUR,20260119,000300,78.62,78.94,78.57,78.89
XAGEUR,20260119,000400,78.91,79.15,78.91,79.04
XAGEUR,20260119,000500,78.99,79.14,78.99,79.12
XAGEUR,20260119,000600,79.11,79.19,79.06,79.09
XAGEUR,20260119,000700,79.08,79.39,79.08,79.39
XAGEUR,20260119,000800,79.46,79.58,79.46,79.46
XAGEUR,20260119,000900,79.47,79.91,79.47,79.81
XAGEUR,20260119,001000,79.75,79.83,79.61,79.61
XAGEUR,20260119,001100,79.58,79.74,79.58,79.72
XAGEUR,20260119,001200,79.74,79.94,79.72,79.93
XAGEUR,20260119,001300,79.99,79.99,79.87,79.90
XAGEUR,20260119,001400,79.91,79.98,79.86,79.97
XAGEUR,20260119,001500,79.96,79.96,79.92,79.92
XAGEUR,20260119,001600,79.89,80.00,79.87,79.97
XAGEUR,20260119,001700,79.96,80.18,79.93,80.15
XAGEUR,20260119,001800,80.14,80.28,80.10,80.25
XAGEUR,20260119,001900,80.24,80.24,79.73,79.76
XAGEUR,20260119,002000,79.86,79.86,79.79,79.81
XAGEUR,20260119,002100,79.83,80.06,79.74,79.89
XAGEUR,20260119,002200,79.92,80.21,79.92,80.21
XAGEUR,20260119,002300,80.20,80.29,80.20,80.29
XAGEUR,20260119,002400,80.25,80.26,80.15,80.17
XAGEUR,20260119,002500,80.19,80.20,80.13,80.13
XAGEUR,20260119,002600,80.15,80.20,80.14,80.18
XAGEUR,20260119,002700,80.19,80.29,80.19,80.28
XAGEUR,20260119,002800,80.30,80.36,80.30,80.36
XAGEUR,20260119,002900,80.39,80.47,80.39,80.47
XAGEUR,20260119,003000,80.50,80.50,80.21,80.25
XAGEUR,20260119,003100,80.31,80.51,80.31,80.50
XAGEUR,20260119,003200,80.49,80.69,80.47,80.69
XAGEUR,20260119,003300,80.75,80.92,80.63,80.85
XAGEUR,20260119,003400,80.86,80.99,80.65,80.65
XAGEUR,20260119,003500,80.64,80.80,80.53,80.56
XAGEUR,20260119,003600,80.58,80.64,80.41,80.41
XAGEUR,20260119,003700,80.55,80.60,80.40,80.40
XAGEUR,20260119,003800,80.37,80.43,80.35,80.37
XAGEUR,20260119,003900,80.33,80.45,80.31,80.36
XAGEUR,20260119,004000,80.43,80.50,80.42,80.44
XAGEUR,20260119,004100,80.43,80.43,80.12,80.12
XAGEUR,20260119,004200,80.14,80.24,80.12,80.24
XAGEUR,20260119,004300,80.30,80.30,80.18,80.28
XAGEUR,20260119,004400,80.31,80.40,80.30,80.33
XAGEUR,20260119,004500,80.32,80.33,80.10,80.10
XAGEUR,20260119,004600,80.14,80.29,80.14,80.29
XAGEUR,20260119,004700,80.28,80.30,80.19,80.20
XAGEUR,20260119,004800,80.21,80.21,80.06,80.07
XAGEUR,20260119,004900,80.05,80.19,80.05,80.19
XAGEUR,20260119,005000,80.22,80.22,80.15,80.17
XAGEUR,20260119,005100,80.15,80.28,80.15,80.22
XAGEUR,20260119,005200,80.23,80.42,80.23,80.42
XAGEUR,20260119,005300,80.44,80.53,80.40,80.51
XAGEUR,20260119,005400,80.50,80.50,80.29,80.29
XAGEUR,20260119,005500,80.25,80.29,80.24,80.27
XAGEUR,20260119,005600,80.29,80.39,80.19,80.39
XAGEUR,20260119,005700,80.38,80.38,80.31,80.31
XAGEUR,20260119,005800,80.29,80.36,80.21,80.25
XAGEUR,20260119,005900,80.30,80.32,80.28,80.29
XAGEUR,20260119,010000,80.34,80.36,80.29,80.29
XAGEUR,20260119,010100,80.34,80.38,80.26,80.26
XAGEUR,20260119,010200,80.28,80.28,80.22,80.24
XAGEUR,20260119,010300,80.21,80.25,80.19,80.22
XAGEUR,20260119,010400,80.24,80.28,80.24,80.26
XAGEUR,20260119,010500,80.25,80.25,80.07,80.08
XAGEUR,20260119,010600,80.10,80.10,79.81,79.90
XAGEUR,20260119,010700,79.88,79.88,79.66,79.79
XAGEUR,20260119,010800,79.71,79.75,79.64,79.75
XAGEUR,20260119,010900,79.81,79.88,79.67,79.84
XAGEUR,20260119,011000,79.83,79.95,79.78,79.89
XAGEUR,20260119,011100,79.90,80.18,79.90,80.06
XAGEUR,20260119,011200,80.05,80.09,80.05,80.05
XAGEUR,20260119,011300,80.06,80.07,79.94,80.04
XAGEUR,20260119,011400,80.05,80.08,79.97,79.99
XAGEUR,20260119,011500,80.01,80.03,79.99,79.99
XAGEUR,20260119,011600,80.01,80.11,79.99,80.09
XAGEUR,20260119,011700,80.14,80.14,80.04,80.04
XAGEUR,20260119,011800,80.06,80.14,80.06,80.09
XAGEUR,20260119,011900,80.06,80.07,79.94,79.98
XAGEUR,20260119,012000,79.99,80.01,79.93,79.96
XAGEUR,20260119,012100,79.97,80.00,79.94,80.00
XAGEUR,20260119,012200,80.01,80.16,80.01,80.16
XAGEUR,20260119,012300,80.17,80.18,80.13,80.17
XAGEUR,20260119,012400,80.16,80.17,80.10,80.13
XAGEUR,20260119,012500,80.14,80.27,80.14,80.27
XAGEUR,20260119,012600,80.25,80.25,80.14,80.14
XAGEUR,20260119,012700,80.15,80.21,80.15,80.20
XAGEUR,20260119,012800,80.21,80.21,80.14,80.14
XAGEUR,20260119,012900,80.16,80.19,80.16,80.16
XAGEUR,20260119,013000,80.17,80.19,80.17,80.18
XAGEUR,20260119,013100,80.17,80.19,80.13,80.13
XAGEUR,20260119,013200,80.11,80.12,80.03,80.03
XAGEUR,20260119,013300,80.06,80.08,80.06,80.06
XAGEUR,20260119,013400,80.05,80.12,80.03,80.12
XAGEUR,20260119,013500,80.11,80.17,80.11,80.15
XAGEUR,20260119,013600,80.12,80.15,80.08,80.15
XAGEUR,20260119,013700,80.17,80.18,80.14,80.17
XAGEUR,20260119,013800,80.14,80.14,80.00,80.07
XAGEUR,20260119,013900,80.08,80.20,80.08,80.19
XAGEUR,20260119,014000,80.18,80.18,80.11,80.15
XAGEUR,20260119,014100,80.17,80.22,80.17,80.22
XAGEUR,20260119,014200,80.23,80.36,80.23,80.36
XAGEUR,20260119,014300,80.38,80.60,80.38,80.60
XAGEUR,20260119,014400,80.58,80.58,80.46,80.46
XAGEUR,20260119,014500,80.47,80.49,80.38,80.38
XAGEUR,20260119,014600,80.41,80.41,80.36,80.37
XAGEUR,20260119,014700,80.36,80.39,80.31,80.31
XAGEUR,20260119,014800,80.32,80.33,80.24,80.24
XAGEUR,20260119,014900,80.25,80.29,80.25,80.29
XAGEUR,20260119,015000,80.31,80.37,80.30,80.35
XAGEUR,20260119,015100,80.32,80.32,80.29,80.30
XAGEUR,20260119,015200,80.29,80.29,80.28,80.28
XAGEUR,20260119,015300,80.27,80.31,80.27,80.29
XAGEUR,20260119,015400,80.30,80.31,80.25,80.26
XAGEUR,20260119,015500,80.25,80.27,80.20,80.20
XAGEUR,20260119,015600,80.19,80.20,80.16,80.20
XAGEUR,20260119,015700,80.21,80.36,80.21,80.35
XAGEUR,20260119,015800,80.33,80.36,80.31,80.36
XAGEUR,20260119,015900,80.35,80.45,80.35,80.45
XAGEUR,20260119,020000,80.47,80.60,80.47,80.56
XAGEUR,20260119,020100,80.50,80.74,80.18,80.18
XAGEUR,20260119,020200,80.25,80.50,80.25,80.47
XAGEUR,20260119,020300,80.46,80.53,80.42,80.50
XAGEUR,20260119,020400,80.61,80.72,80.61,80.67
XAGEUR,20260119,020500,80.69,80.71,80.49,80.53
XAGEUR,20260119,020600,80.47,80.57,80.44,80.57
XAGEUR,20260119,020700,80.56,80.74,80.56,80.74
XAGEUR,20260119,020800,80.75,80.75,80.64,80.64
XAGEUR,20260119,020900,80.65,80.83,80.65,80.83
XAGEUR,20260119,021000,80.85,80.86,80.76,80.76
XAGEUR,20260119,021100,80.75,80.78,80.69,80.69
XAGEUR,20260119,021200,80.65,80.65,80.34,80.34
XAGEUR,20260119,021300,80.33,80.52,80.33,80.46
XAGEUR,20260119,021400,80.47,80.53,80.44,80.50
XAGEUR,20260119,021500,80.44,80.56,80.42,80.56
XAGEUR,20260119,021600,80.58,80.67,80.58,80.62
XAGEUR,20260119,021700,80.61,80.61,80.47,80.49
XAGEUR,20260119,021800,80.38,80.38,80.28,80.29
XAGEUR,20260119,021900,80.31,80.53,80.31,80.48
XAGEUR,20260119,022000,80.43,80.59,80.43,80.59
XAGEUR,20260119,022100,80.61,80.69,80.59,80.69
XAGEUR,20260119,022200,80.72,80.73,80.60,80.61
XAGEUR,20260119,022300,80.62,80.62,80.57,80.60
XAGEUR,20260119,022400,80.56,80.56,80.47,80.55
XAGEUR,20260119,022500,80.53,80.53,80.42,80.44
XAGEUR,20260119,022600,80.42,80.56,80.36,80.56
XAGEUR,20260119,022700,80.58,80.58,80.39,80.50
XAGEUR,20260119,022800,80.49,80.49,80.25,80.25
XAGEUR,20260119,022900,80.26,80.42,80.26,80.39
XAGEUR,20260119,023000,80.41,80.50,80.41,80.47
XAGEUR,20260119,023100,80.51,80.51,80.36,80.36
XAGEUR,20260119,023200,80.33,80.33,80.01,80.01
XAGEUR,20260119,023300,79.97,80.17,79.97,80.14
XAGEUR,20260119,023400,80.15,80.24,80.11,80.22
XAGEUR,20260119,023500,80.20,80.20,80.11,80.15
XAGEUR,20260119,023600,80.14,80.14,79.85,79.85
XAGEUR,20260119,023700,79.82,80.06,79.82,80.01
XAGEUR,20260119,023800,80.00,80.00,79.83,79.84
XAGEUR,20260119,023900,79.86,79.94,79.83,79.88
XAGEUR,20260119,024000,79.83,79.84,79.73,79.84
XAGEUR,20260119,024100,79.92,80.06,79.92,80.03
XAGEUR,20260119,024200,80.02,80.08,79.90,79.90
XAGEUR,20260119,024300,79.88,79.99,79.88,79.94
XAGEUR,20260119,024400,79.90,79.96,79.89,79.95
XAGEUR,20260119,024500,79.97,80.14,79.97,80.14
XAGEUR,20260119,024600,80.11,80.11,80.01,80.07
XAGEUR,20260119,024700,80.10,80.13,80.03,80.13
XAGEUR,20260119,024800,80.12,80.12,80.06,80.06
XAGEUR,20260119,024900,80.08,80.26,80.08,80.26
XAGEUR,20260119,025000,80.25,80.33,80.22,80.31
XAGEUR,20260119,025100,80.33,80.42,80.33,80.42
XAGEUR,20260119,025200,80.40,80.43,80.37,80.43
XAGEUR,20260119,025300,80.44,80.45,80.38,80.39
XAGEUR,20260119,025400,80.40,80.45,80.39,80.40
XAGEUR,20260119,025500,80.39,80.39,80.28,80.31
XAGEUR,20260119,025600,80.29,80.29,80.17,80.17
XAGEUR,20260119,025700,80.19,80.28,80.19,80.28
XAGEUR,20260119,025800,80.27,80.29,80.20,80.20
XAGEUR,20260119,025900,80.21,80.24,80.18,80.18
XAGEUR,20260119,030000,80.16,80.22,80.14,80.17
XAGEUR,20260119,030100,80.14,80.14,80.04,80.10
XAGEUR,20260119,030200,80.14,80.14,80.04,80.08
XAGEUR,20260119,030300,80.00,80.06,80.00,80.02
XAGEUR,20260119,030400,80.04,80.07,80.03,80.05
XAGEUR,20260119,030500,80.04,80.08,80.03,80.08
XAGEUR,20260119,030600,80.09,80.27,80.09,80.27
XAGEUR,20260119,030700,80.26,80.31,80.22,80.31
XAGEUR,20260119,030800,80.33,80.33,80.26,80.28
XAGEUR,20260119,030900,80.30,80.30,80.26,80.27
XAGEUR,20260119,031000,80.25,80.25,80.14,80.19
XAGEUR,20260119,031100,80.22,80.31,80.22,80.30
XAGEUR,20260119,031200,80.32,80.36,80.22,80.22
XAGEUR,20260119,031300,80.23,80.23,80.18,80.22
XAGEUR,20260119,031400,80.25,80.28,80.25,80.26
XAGEUR,20260119,031500,80.25,80.26,80.20,80.20
XAGEUR,20260119,031600,80.19,80.19,80.09,80.16
XAGEUR,20260119,031700,80.17,80.24,80.11,80.12
XAGEUR,20260119,031800,80.11,80.17,80.11,80.15
XAGEUR,20260119,031900,80.16,80.18,80.15,80.17
XAGEUR,20260119,032000,80.14,80.14,80.12,80.12
XAGEUR,20260119,032100,80.08,80.12,80.08,80.11
XAGEUR,20260119,032200,80.08,80.08,79.98,80.00
XAGEUR,20260119,032300,80.02,80.07,80.02,80.07
XAGEUR,20260119,032400,80.06,80.07,80.05,80.05
XAGEUR,20260119,032500,80.04,80.04,79.94,79.94
XAGEUR,20260119,032600,79.93,79.93,79.89,79.90
XAGEUR,20260119,032700,79.88,79.88,79.80,79.87
XAGEUR,20260119,032800,79.89,79.99,79.89,79.96
XAGEUR,20260119,032900,79.92,79.96,79.91,79.91
XAGEUR,20260119,033000,79.92,80.01,79.92,80.01
XAGEUR,20260119,033100,80.00,80.27,80.00,80.19
XAGEUR,20260119,033200,80.12,80.12,80.05,80.12
XAGEUR,20260119,033300,80.14,80.19,80.08,80.08
XAGEUR,20260119,033400,80.07,80.09,80.04,80.04
XAGEUR,20260119,033500,80.03,80.07,79.97,79.97
XAGEUR,20260119,033600,79.99,80.01,79.93,80.01
XAGEUR,20260119,033700,80.03,80.03,79.96,79.96
XAGEUR,20260119,033800,79.92,80.02,79.92,80.00
XAGEUR,20260119,033900,79.99,80.00,79.94,80.00
XAGEUR,20260119,034000,80.01,80.03,80.00,80.01
XAGEUR,20260119,034100,80.03,80.06,79.97,79.97
XAGEUR,20260119,034200,79.96,79.96,79.86,79.88
XAGEUR,20260119,034300,79.83,79.83,79.72,79.72
XAGEUR,20260119,034400,79.73,79.87,79.73,79.86
XAGEUR,20260119,034500,79.87,79.89,79.82,79.89
XAGEUR,20260119,034600,79.88,79.92,79.83,79.92
XAGEUR,20260119,034700,79.91,79.91,79.89,79.89
XAGEUR,20260119,034800,79.85,79.86,79.81,79.81
XAGEUR,20260119,034900,79.80,79.89,79.80,79.89
XAGEUR,20260119,035000,79.90,79.94,79.86,79.94
XAGEUR,20260119,035100,79.93,79.93,79.91,79.92
XAGEUR,20260119,035200,79.93,80.00,79.90,80.00
XAGEUR,20260119,035300,79.99,80.00,79.95,79.96
XAGEUR,20260119,035400,79.95,79.95,79.92,79.92
XAGEUR,20260119,035500,79.93,79.97,79.91,79.97
XAGEUR,20260119,035600,79.98,80.08,79.98,80.08
XAGEUR,20260119,035700,80.10,80.17,80.10,80.17
XAGEUR,20260119,035800,80.19,80.39,80.19,80.39
XAGEUR,20260119,035900,80.38,80.38,80.27,80.27
XAGEUR,20260119,040000,80.25,80.28,80.24,80.28
XAGEUR,20260119,040100,80.29,80.36,80.28,80.36
XAGEUR,20260119,040200,80.35,80.36,80.33,80.36
XAGEUR,20260119,040300,80.38,80.41,80.37,80.38
XAGEUR,20260119,040400,80.37,80.37,80.34,80.36
XAGEUR,20260119,040500,80.33,80.33,80.26,80.26
XAGEUR,20260119,040600,80.25,80.25,80.20,80.20
XAGEUR,20260119,040700,80.19,80.19,80.13,80.13
XAGEUR,20260119,040800,80.12,80.20,80.11,80.16
XAGEUR,20260119,040900,80.17,80.21,80.16,80.21
XAGEUR,20260119,041000,80.22,80.26,80.22,80.25
XAGEUR,20260119,041100,80.26,80.28,80.24,80.25
XAGEUR,20260119,041200,80.27,80.33,80.27,80.33
XAGEUR,20260119,041300,80.32,80.34,80.31,80.32
XAGEUR,20260119,041400,80.33,80.36,80.33,80.34
XAGEUR,20260119,041500,80.35,80.36,80.33,80.34
XAGEUR,20260119,041600,80.35,80.36,80.31,80.31
XAGEUR,20260119,041700,80.28,80.28,80.22,80.23
XAGEUR,20260119,041800,80.22,80.22,80.21,80.22
XAGEUR,20260119,041900,80.23,80.24,80.21,80.21
XAGEUR,20260119,042000,80.22,80.28,80.22,80.26
XAGEUR,20260119,042100,80.27,80.29,80.26,80.26
XAGEUR,20260119,042200,80.25,80.25,80.17,80.17
XAGEUR,20260119,042300,80.18,80.22,80.17,80.17
XAGEUR,20260119,042400,80.16,80.19,80.14,80.19
XAGEUR,20260119,042500,80.18,80.18,80.16,80.16
XAGEUR,20260119,042600,80.15,80.15,80.10,80.15
XAGEUR,20260119,042700,80.14,80.14,80.12,80.14
XAGEUR,20260119,042800,80.13,80.20,80.13,80.20
XAGEUR,20260119,042900,80.19,80.19,80.15,80.16
XAGEUR,20260119,043000,80.17,80.18,80.17,80.18
XAGEUR,20260119,043100,80.14,80.23,80.14,80.20
XAGEUR,20260119,043200,80.21,80.21,80.08,80.08
XAGEUR,20260119,043300,80.10,80.10,80.07,80.07
XAGEUR,20260119,043400,80.06,80.08,80.03,80.04
XAGEUR,20260119,043500,80.03,80.04,80.02,80.02
XAGEUR,20260119,043600,79.99,80.00,79.94,80.00
XAGEUR,20260119,043700,79.98,79.99,79.96,79.98
XAGEUR,20260119,043800,79.94,80.00,79.94,79.99
XAGEUR,20260119,043900,80.00,80.00,79.94,79.96
XAGEUR,20260119,044000,79.97,80.03,79.97,80.03
XAGEUR,20260119,044100,80.04,80.05,80.04,80.05
XAGEUR,20260119,044200,80.06,80.10,80.06,80.08
XAGEUR,20260119,044300,80.07,80.07,80.03,80.06
XAGEUR,20260119,044400,80.07,80.08,80.05,80.05
XAGEUR,20260119,044500,80.03,80.03,80.00,80.00
XAGEUR,20260119,044600,80.01,80.05,80.01,80.05
XAGEUR,20260119,044700,80.03,80.03,80.00,80.00
XAGEUR,20260119,044800,79.99,80.00,79.94,79.97
XAGEUR,20260119,044900,80.00,80.01,80.00,80.01
XAGEUR,20260119,045000,79.98,80.00,79.97,79.98
XAGEUR,20260119,045100,79.97,79.98,79.94,79.94
XAGEUR,20260119,045200,79.93,79.93,79.87,79.88
XAGEUR,20260119,045300,79.89,79.90,79.88,79.89
XAGEUR,20260119,045400,79.88,79.92,79.88,79.92
XAGEUR,20260119,045500,79.91,80.00,79.91,80.00
XAGEUR,20260119,045600,79.99,80.00,79.98,80.00
XAGEUR,20260119,045700,79.98,79.98,79.94,79.96
XAGEUR,20260119,045800,79.95,80.03,79.95,80.02
XAGEUR,20260119,045900,80.03,80.03,80.01,80.01
XAGEUR,20260119,050000,80.02,80.02,80.00,80.00
XAGEUR,20260119,050100,80.01,80.01,79.99,80.01
XAGEUR,20260119,050200,80.02,80.02,80.01,80.01
XAGEUR,20260119,050300,80.03,80.03,80.00,80.00
XAGEUR,20260119,050400,79.98,80.01,79.97,80.01
XAGEUR,20260119,050500,80.03,80.08,80.03,80.08
XAGEUR,20260119,050600,80.09,80.09,80.03,80.04
XAGEUR,20260119,050700,80.05,80.07,80.05,80.07
XAGEUR,20260119,050800,80.06,80.06,80.02,80.02
XAGEUR,20260119,050900,80.03,80.09,80.03,80.09
XAGEUR,20260119,051000,80.08,80.08,80.06,80.06
XAGEUR,20260119,051100,80.05,80.07,80.05,80.06
XAGEUR,20260119,051200,80.07,80.09,80.07,80.09
XAGEUR,20260119,051300,80.08,80.12,80.08,80.12
XAGEUR,20260119,051400,80.11,80.11,80.07,80.09
XAGEUR,20260119,051500,80.10,80.12,80.10,80.12
XAGEUR,20260119,051600,80.13,80.13,80.10,80.10
XAGEUR,20260119,051700,80.09,80.11,80.09,80.10
XAGEUR,20260119,051800,80.11,80.11,80.09,80.09
XAGEUR,20260119,051900,80.08,80.12,80.07,80.11
XAGEUR,20260119,052000,80.10,80.10,80.10,80.10
XAGEUR,20260119,052100,80.11,80.12,80.09,80.09
XAGEUR,20260119,052200,80.10,80.12,80.10,80.12
XAGEUR,20260119,052300,80.11,80.13,80.11,80.12
XAGEUR,20260119,052400,80.13,80.13,80.13,80.13
XAGEUR,20260119,052500,80.12,80.12,80.11,80.11
XAGEUR,20260119,052600,80.12,80.12,80.11,80.11
XAGEUR,20260119,052700,80.10,80.10,80.08,80.08
XAGEUR,20260119,052800,80.09,80.11,80.09,80.09
XAGEUR,20260119,052900,80.08,80.09,80.07,80.09
XAGEUR,20260119,053000,80.08,80.08,80.08,80.08
XAGEUR,20260119,053100,80.08,80.08,80.04,80.04
XAGEUR,20260119,053200,80.03,80.04,80.00,80.04
XAGEUR,20260119,053300,80.03,80.03,80.01,80.03
XAGEUR,20260119,053400,80.02,80.03,80.02,80.03
XAGEUR,20260119,053500,80.04,80.05,80.00,80.00
XAGEUR,20260119,053600,79.97,79.97,79.96,79.96
XAGEUR,20260119,053700,79.95,79.95,79.92,79.93
XAGEUR,20260119,053800,79.92,79.97,79.92,79.97
XAGEUR,20260119,053900,79.96,79.97,79.96,79.96
XAGEUR,20260119,054000,79.95,79.95,79.86,79.87
XAGEUR,20260119,054100,79.88,79.89,79.86,79.88
XAGEUR,20260119,054200,79.87,79.87,79.87,79.87
XAGEUR,20260119,054300,79.86,79.89,79.86,79.89
XAGEUR,20260119,054400,79.90,79.92,79.90,79.92
XAGEUR,20260119,054500,79.94,79.95,79.94,79.95
XAGEUR,20260119,054600,79.94,79.94,79.94,79.94
XAGEUR,20260119,054700,79.93,79.94,79.92,79.94
XAGEUR,20260119,054800,79.93,79.95,79.92,79.95
XAGEUR,20260119,054900,79.94,79.97,79.94,79.97
XAGEUR,20260119,055000,79.96,79.96,79.94,79.95
XAGEUR,20260119,055100,79.94,79.94,79.93,79.93
XAGEUR,20260119,055200,79.94,79.95,79.94,79.94
XAGEUR,20260119,055300,79.94,79.96,79.94,79.96
XAGEUR,20260119,055400,79.97,79.98,79.95,79.96
XAGEUR,20260119,055500,79.97,79.97,79.95,79.95
XAGEUR,20260119,055600,79.96,79.96,79.94,79.94
XAGEUR,20260119,055700,79.93,79.93,79.86,79.89
XAGEUR,20260119,055800,79.88,79.88,79.83,79.83
XAGEUR,20260119,055900,79.82,79.82,79.79,79.79
XAGEUR,20260119,060000,79.78,79.78,79.75,79.76
XAGEUR,20260119,060100,79.78,79.83,79.78,79.83
XAGEUR,20260119,060200,79.85,79.94,79.85,79.94
XAGEUR,20260119,060300,79.96,80.03,79.96,80.01
XAGEUR,20260119,060400,80.05,80.08,80.05,80.06
XAGEUR,20260119,060500,80.05,80.07,80.04,80.07
XAGEUR,20260119,060600,80.06,80.06,80.03,80.03
XAGEUR,20260119,060700,80.04,80.08,80.03,80.08
XAGEUR,20260119,060800,80.09,80.10,80.09,80.09
XAGEUR,20260119,060900,80.08,80.08,80.04,80.06
XAGEUR,20260119,061000,80.05,80.06,80.04,80.04
XAGEUR,20260119,061100,80.03,80.06,80.03,80.06
XAGEUR,20260119,061200,80.07,80.08,80.07,80.07
XAGEUR,20260119,061300,80.08,80.09,80.07,80.07
XAGEUR,20260119,061400,80.06,80.06,80.05,80.05
XAGEUR,20260119,061500,80.04,80.07,80.04,80.04
XAGEUR,20260119,061600,80.05,80.06,80.05,80.06
XAGEUR,20260119,061700,80.05,80.05,79.99,79.99
XAGEUR,20260119,061800,80.00,80.06,80.00,80.06
XAGEUR,20260119,061900,80.05,80.05,80.04,80.04
XAGEUR,20260119,062000,80.05,80.05,80.04,80.04
XAGEUR,20260119,062100,80.03,80.06,80.03,80.06
XAGEUR,20260119,062200,80.07,80.08,80.07,80.07
XAGEUR,20260119,062300,80.08,80.08,80.06,80.08
XAGEUR,20260119,062400,80.07,80.07,80.04,80.05
XAGEUR,20260119,062500,80.04,80.05,80.03,80.05
XAGEUR,20260119,062600,80.04,80.07,80.03,80.03
XAGEUR,20260119,062700,80.01,80.02,79.99,80.02
XAGEUR,20260119,062800,80.01,80.07,80.01,80.06
XAGEUR,20260119,062900,80.05,80.05,80.03,80.03
XAGEUR,20260119,063000,80.01,80.01,80.00,80.01
XAGEUR,20260119,063100,80.03,80.31,80.03,80.31
XAGEUR,20260119,063200,80.29,80.35,80.28,80.35
XAGEUR,20260119,063300,80.36,80.36,80.28,80.28
XAGEUR,20260119,063400,80.31,80.38,80.31,80.32
XAGEUR,20260119,063500,80.33,80.33,80.31,80.31
XAGEUR,20260119,063600,80.30,80.33,80.30,80.32
XAGEUR,20260119,063700,80.33,80.33,80.29,80.29
XAGEUR,20260119,063800,80.28,80.30,80.24,80.24
XAGEUR,20260119,063900,80.25,80.29,80.24,80.29
XAGEUR,20260119,064000,80.30,80.30,80.28,80.28
XAGEUR,20260119,064100,80.26,80.26,80.21,80.24
XAGEUR,20260119,064200,80.25,80.25,80.23,80.24
XAGEUR,20260119,064300,80.23,80.23,80.17,80.18
XAGEUR,20260119,064400,80.19,80.19,80.14,80.14
XAGEUR,20260119,064500,80.11,80.17,80.09,80.17
XAGEUR,20260119,064600,80.16,80.22,80.16,80.22
XAGEUR,20260119,064700,80.23,80.31,80.23,80.31
XAGEUR,20260119,064800,80.32,80.32,80.30,80.30
XAGEUR,20260119,064900,80.29,80.29,80.23,80.26
XAGEUR,20260119,065000,80.25,80.26,80.24,80.24
XAGEUR,20260119,065100,80.23,80.23,80.19,80.19
XAGEUR,20260119,065200,80.17,80.17,80.09,80.09
XAGEUR,20260119,065300,80.08,80.10,80.08,80.08
XAGEUR,20260119,065400,80.11,80.16,80.11,80.15
XAGEUR,20260119,065500,80.17,80.17,80.13,80.13
XAGEUR,20260119,065600,80.12,80.15,80.12,80.15
XAGEUR,20260119,065700,80.18,80.24,80.18,80.24
XAGEUR,20260119,065800,80.23,80.24,80.22,80.23
XAGEUR,20260119,065900,80.24,80.26,80.19,80.19
XAGEUR,20260119,070000,80.20,80.20,80.18,80.19
XAGEUR,20260119,070100,80.18,80.18,80.06,80.06
XAGEUR,20260119,070200,80.05,80.11,80.05,80.09
XAGEUR,20260119,070300,80.08,80.12,80.07,80.10
XAGEUR,20260119,070400,80.07,80.13,80.07,80.11
XAGEUR,20260119,070500,80.12,80.18,80.12,80.15
XAGEUR,20260119,070600,80.14,80.18,80.13,80.14
XAGEUR,20260119,070700,80.13,80.14,80.09,80.09
XAGEUR,20260119,070800,80.07,80.12,80.07,80.11
XAGEUR,20260119,070900,80.10,80.13,80.10,80.12
XAGEUR,20260119,071000,80.13,80.19,80.13,80.19
XAGEUR,20260119,071100,80.20,80.26,80.17,80.25
XAGEUR,20260119,071200,80.24,80.24,80.22,80.22
XAGEUR,20260119,071300,80.23,80.23,80.19,80.21
XAGEUR,20260119,071400,80.22,80.26,80.22,80.22
XAGEUR,20260119,071500,80.24,80.25,80.20,80.20
XAGEUR,20260119,071600,80.19,80.19,80.14,80.16
XAGEUR,20260119,071700,80.15,80.17,80.13,80.17
XAGEUR,20260119,071800,80.15,80.16,80.12,80.12
XAGEUR,20260119,071900,80.14,80.18,80.14,80.17
XAGEUR,20260119,072000,80.16,80.19,80.16,80.19
XAGEUR,20260119,072100,80.18,80.22,80.17,80.22
XAGEUR,20260119,072200,80.23,80.25,80.21,80.21
XAGEUR,20260119,072300,80.22,80.23,80.21,80.22
XAGEUR,20260119,072400,80.21,80.28,80.20,80.28
XAGEUR,20260119,072500,80.29,80.32,80.28,80.28
XAGEUR,20260119,072600,80.27,80.28,80.26,80.26
XAGEUR,20260119,072700,80.27,80.30,80.27,80.29
XAGEUR,20260119,072800,80.28,80.30,80.28,80.30
XAGEUR,20260119,072900,80.28,80.31,80.25,80.31
XAGEUR,20260119,073000,80.33,80.36,80.27,80.27
XAGEUR,20260119,073100,80.28,80.35,80.28,80.35
XAGEUR,20260119,073200,80.36,80.39,80.36,80.36
XAGEUR,20260119,073300,80.37,80.40,80.37,80.39
XAGEUR,20260119,073400,80.41,80.43,80.40,80.41
XAGEUR,20260119,073500,80.42,80.45,80.42,80.43
XAGEUR,20260119,073600,80.42,80.42,80.33,80.33
XAGEUR,20260119,073700,80.34,80.40,80.34,80.39
XAGEUR,20260119,073800,80.40,80.41,80.36,80.41
XAGEUR,20260119,073900,80.42,80.42,80.35,80.35
XAGEUR,20260119,074000,80.34,80.34,80.31,80.31
XAGEUR,20260119,074100,80.33,80.33,80.31,80.32
XAGEUR,20260119,074200,80.33,80.33,80.30,80.30
XAGEUR,20260119,074300,80.31,80.34,80.30,80.34
XAGEUR,20260119,074400,80.32,80.33,80.31,80.31
XAGEUR,20260119,074500,80.30,80.31,80.27,80.28
XAGEUR,20260119,074600,80.29,80.35,80.28,80.35
XAGEUR,20260119,074700,80.36,80.42,80.36,80.39
XAGEUR,20260119,074800,80.38,80.41,80.38,80.41
XAGEUR,20260119,074900,80.40,80.40,80.38,80.39
XAGEUR,20260119,075000,80.38,80.38,80.35,80.36
XAGEUR,20260119,075100,80.37,80.41,80.37,80.41
XAGEUR,20260119,075200,80.39,80.41,80.36,80.41
XAGEUR,20260119,075300,80.42,80.42,80.41,80.41
XAGEUR,20260119,075400,80.40,80.42,80.40,80.42
XAGEUR,20260119,075500,80.43,80.50,80.43,80.49
XAGEUR,20260119,075600,80.48,80.53,80.47,80.52
XAGEUR,20260119,075700,80.50,80.58,80.50,80.58
XAGEUR,20260119,075800,80.59,80.59,80.56,80.58
XAGEUR,20260119,075900,80.59,80.61,80.59,80.61
XAGEUR,20260119,080000,80.60,80.68,80.60,80.68
XAGEUR,20260119,080100,80.69,80.69,80.53,80.53
XAGEUR,20260119,080200,80.54,80.55,80.53,80.53
XAGEUR,20260119,080300,80.52,80.54,80.51,80.53
XAGEUR,20260119,080400,80.52,80.52,80.48,80.49
XAGEUR,20260119,080500,80.47,80.47,80.43,80.44
XAGEUR,20260119,080600,80.43,80.46,80.43,80.44
XAGEUR,20260119,080700,80.45,80.46,80.42,80.42
XAGEUR,20260119,080800,80.41,80.43,80.40,80.40
XAGEUR,20260119,080900,80.39,80.40,80.33,80.33
XAGEUR,20260119,081000,80.34,80.35,80.34,80.34
XAGEUR,20260119,081100,80.35,80.35,80.20,80.20
XAGEUR,20260119,081200,80.19,80.19,80.15,80.15
XAGEUR,20260119,081300,80.14,80.18,80.14,80.17
XAGEUR,20260119,081400,80.14,80.18,80.09,80.17
XAGEUR,20260119,081500,80.18,80.19,80.09,80.11
XAGEUR,20260119,081600,80.17,80.19,80.14,80.14
XAGEUR,20260119,081700,80.15,80.15,80.12,80.12
XAGEUR,20260119,081800,80.11,80.12,80.10,80.10
XAGEUR,20260119,081900,80.09,80.09,80.04,80.08
XAGEUR,20260119,082000,80.09,80.11,80.09,80.09
XAGEUR,20260119,082100,80.08,80.08,80.07,80.08
XAGEUR,20260119,082200,80.07,80.11,80.06,80.10
XAGEUR,20260119,082300,80.11,80.14,80.10,80.11
XAGEUR,20260119,082400,80.08,80.13,80.08,80.11
XAGEUR,20260119,082500,80.10,80.11,80.09,80.11
XAGEUR,20260119,082600,80.13,80.16,80.08,80.14
XAGEUR,20260119,082700,80.13,80.18,80.13,80.17
XAGEUR,20260119,082800,80.18,80.22,80.18,80.22
XAGEUR,20260119,082900,80.21,80.25,80.20,80.23
XAGEUR,20260119,083000,80.22,80.22,80.19,80.22
XAGEUR,20260119,083100,80.25,80.28,80.25,80.27
XAGEUR,20260119,083200,80.26,80.31,80.26,80.31
XAGEUR,20260119,083300,80.29,80.29,80.23,80.25
XAGEUR,20260119,083400,80.26,80.28,80.26,80.28
XAGEUR,20260119,083500,80.27,80.31,80.27,80.31
XAGEUR,20260119,083600,80.32,80.32,80.26,80.28
XAGEUR,20260119,083700,80.34,80.41,80.34,80.41
XAGEUR,20260119,083800,80.39,80.46,80.39,80.45
XAGEUR,20260119,083900,80.46,80.46,80.41,80.41
XAGEUR,20260119,084000,80.40,80.41,80.39,80.41
XAGEUR,20260119,084100,80.41,80.41,80.39,80.39
XAGEUR,20260119,084200,80.36,80.36,80.26,80.28
XAGEUR,20260119,084300,80.27,80.29,80.26,80.26
XAGEUR,20260119,084400,80.25,80.27,80.24,80.26
XAGEUR,20260119,084500,80.27,80.28,80.26,80.28
XAGEUR,20260119,084600,80.29,80.29,80.21,80.22
XAGEUR,20260119,084700,80.21,80.26,80.17,80.25
XAGEUR,20260119,084800,80.26,80.28,80.24,80.24
XAGEUR,20260119,084900,80.25,80.25,80.22,80.25
XAGEUR,20260119,085000,80.24,80.24,80.22,80.22
XAGEUR,20260119,085100,80.19,80.19,80.14,80.14
XAGEUR,20260119,085200,80.11,80.14,80.11,80.14
XAGEUR,20260119,085300,80.16,80.16,80.14,80.14
XAGEUR,20260119,085400,80.13,80.22,80.13,80.22
XAGEUR,20260119,085500,80.23,80.25,80.22,80.22
XAGEUR,20260119,085600,80.19,80.20,80.17,80.19
XAGEUR,20260119,085700,80.18,80.18,80.08,80.08
XAGEUR,20260119,085800,80.07,80.08,80.05,80.06
XAGEUR,20260119,085900,80.05,80.17,80.05,80.16
XAGEUR,20260119,090000,80.15,80.15,80.11,80.11
XAGEUR,20260119,090100,80.10,80.14,80.07,80.14
XAGEUR,20260119,090200,80.16,80.20,80.16,80.18
XAGEUR,20260119,090300,80.17,80.17,80.04,80.04
XAGEUR,20260119,090400,80.03,80.08,80.01,80.08
XAGEUR,20260119,090500,80.11,80.11,80.08,80.09
XAGEUR,20260119,090600,80.10,80.18,80.10,80.18
XAGEUR,20260119,090700,80.17,80.32,80.17,80.30
XAGEUR,20260119,090800,80.32,80.36,80.32,80.36
XAGEUR,20260119,090900,80.37,80.38,80.31,80.31
XAGEUR,20260119,091000,80.30,80.30,80.28,80.28
XAGEUR,20260119,091100,80.27,80.34,80.27,80.33
XAGEUR,20260119,091200,80.32,80.32,80.29,80.29
XAGEUR,20260119,091300,80.31,80.31,80.29,80.30
XAGEUR,20260119,091400,80.29,80.29,80.21,80.21
XAGEUR,20260119,091500,80.20,80.20,80.14,80.14
XAGEUR,20260119,091600,80.15,80.19,80.15,80.15
XAGEUR,20260119,091700,80.14,80.16,80.12,80.16
XAGEUR,20260119,091800,80.15,80.15,80.14,80.15
XAGEUR,20260119,091900,80.17,80.20,80.17,80.20
XAGEUR,20260119,092000,80.19,80.19,80.17,80.18
XAGEUR,20260119,092100,80.19,80.21,80.19,80.21
XAGEUR,20260119,092200,80.22,80.22,80.22,80.22
XAGEUR,20260119,092300,80.22,80.25,80.22,80.24
XAGEUR,20260119,092400,80.23,80.23,80.22,80.22
XAGEUR,20260119,092500,80.21,80.21,80.19,80.19
XAGEUR,20260119,092600,80.18,80.18,80.12,80.12
XAGEUR,20260119,092700,80.06,80.12,80.06,80.12
XAGEUR,20260119,092800,80.13,80.19,80.13,80.19
XAGEUR,20260119,092900,80.20,80.20,80.16,80.16
XAGEUR,20260119,093000,80.17,80.17,80.13,80.13
XAGEUR,20260119,093100,80.12,80.16,80.12,80.16
XAGEUR,20260119,093200,80.18,80.21,80.18,80.19
XAGEUR,20260119,093300,80.18,80.19,80.14,80.14
XAGEUR,20260119,093400,80.15,80.16,80.15,80.16
XAGEUR,20260119,093500,80.15,80.15,80.09,80.09
XAGEUR,20260119,093600,80.10,80.10,80.04,80.05
XAGEUR,20260119,093700,80.04,80.08,80.04,80.06
XAGEUR,20260119,093800,80.03,80.04,80.01,80.03
XAGEUR,20260119,093900,80.04,80.07,80.03,80.07
XAGEUR,20260119,094000,80.06,80.06,80.02,80.04
XAGEUR,20260119,094100,80.08,80.12,80.08,80.11
XAGEUR,20260119,094200,80.10,80.14,80.10,80.11
XAGEUR,20260119,094300,80.10,80.10,80.08,80.08
XAGEUR,20260119,094400,80.06,80.06,79.95,79.95
XAGEUR,20260119,094500,79.96,79.98,79.96,79.97
XAGEUR,20260119,094600,79.99,80.04,79.99,80.04
XAGEUR,20260119,094700,80.05,80.05,80.04,80.04
XAGEUR,20260119,094800,80.03,80.03,79.98,79.98
XAGEUR,20260119,094900,79.99,79.99,79.97,79.97
XAGEUR,20260119,095000,79.96,79.96,79.89,79.91
XAGEUR,20260119,095100,79.90,79.94,79.90,79.90
XAGEUR,20260119,095200,79.86,79.86,79.76,79.79
XAGEUR,20260119,095300,79.77,79.77,79.72,79.72
XAGEUR,20260119,095400,79.61,79.61,79.56,79.58
XAGEUR,20260119,095500,79.60,79.66,79.60,79.60
XAGEUR,20260119,095600,79.61,79.61,79.51,79.52
XAGEUR,20260119,095700,79.54,79.63,79.54,79.59
XAGEUR,20260119,095800,79.61,79.63,79.58,79.59
XAGEUR,20260119,095900,79.61,79.64,79.61,79.64
XAGEUR,20260119,100000,79.63,79.64,79.61,79.64
XAGEUR,20260119,100100,79.63,79.63,79.61,79.61
XAGEUR,20260119,100200,79.60,79.78,79.60,79.78
XAGEUR,20260119,100300,79.81,79.82,79.75,79.75
XAGEUR,20260119,100400,79.74,79.74,79.70,79.70
XAGEUR,20260119,100500,79.69,79.74,79.69,79.74
XAGEUR,20260119,100600,79.75,79.81,79.75,79.81
XAGEUR,20260119,100700,79.82,79.83,79.81,79.81
XAGEUR,20260119,100800,79.82,79.91,79.82,79.90
XAGEUR,20260119,100900,79.89,79.93,79.87,79.93
XAGEUR,20260119,101000,79.96,80.00,79.96,80.00
XAGEUR,20260119,101100,80.01,80.06,80.01,80.04
XAGEUR,20260119,101200,80.05,80.07,80.03,80.07
XAGEUR,20260119,101300,80.08,80.10,80.06,80.06
XAGEUR,20260119,101400,80.05,80.05,80.03,80.03
XAGEUR,20260119,101500,80.05,80.07,80.05,80.06
XAGEUR,20260119,101600,80.05,80.07,80.03,80.07
XAGEUR,20260119,101700,80.08,80.11,80.08,80.11
XAGEUR,20260119,101800,80.12,80.15,80.12,80.14
XAGEUR,20260119,101900,80.13,80.13,80.05,80.05
XAGEUR,20260119,102000,80.06,80.06,80.02,80.04
XAGEUR,20260119,102100,80.05,80.08,80.05,80.08
XAGEUR,20260119,102200,80.09,80.13,80.09,80.13
XAGEUR,20260119,102300,80.12,80.12,80.08,80.08
XAGEUR,20260119,102400,80.09,80.11,80.03,80.03
XAGEUR,20260119,102500,80.02,80.02,79.95,79.95
XAGEUR,20260119,102600,79.94,79.98,79.94,79.96
XAGEUR,20260119,102700,79.94,79.98,79.94,79.98
XAGEUR,20260119,102800,79.97,79.98,79.96,79.98
XAGEUR,20260119,102900,79.97,79.97,79.95,79.96
XAGEUR,20260119,103000,79.95,79.95,79.95,79.95
XAGEUR,20260119,103100,79.96,79.99,79.96,79.97
XAGEUR,20260119,103200,79.95,79.97,79.94,79.96
XAGEUR,20260119,103300,79.97,80.04,79.97,80.03
XAGEUR,20260119,103400,80.01,80.06,80.01,80.06
XAGEUR,20260119,103500,80.05,80.06,80.03,80.06
XAGEUR,20260119,103600,80.07,80.07,80.04,80.04
XAGEUR,20260119,103700,80.03,80.03,80.01,80.01
XAGEUR,20260119,103800,80.03,80.08,80.03,80.08
XAGEUR,20260119,103900,80.07,80.08,80.07,80.08
XAGEUR,20260119,104000,80.08,80.08,80.04,80.04
XAGEUR,20260119,104100,80.05,80.11,80.05,80.10
XAGEUR,20260119,104200,80.11,80.11,80.10,80.10
XAGEUR,20260119,104300,80.09,80.10,80.08,80.09
XAGEUR,20260119,104400,80.08,80.12,80.07,80.12
XAGEUR,20260119,104500,80.14,80.15,80.11,80.11
XAGEUR,20260119,104600,80.12,80.13,80.12,80.12
XAGEUR,20260119,104700,80.13,80.13,80.12,80.13
XAGEUR,20260119,104800,80.12,80.13,80.12,80.12
XAGEUR,20260119,104900,80.13,80.14,80.12,80.12
XAGEUR,20260119,105000,80.13,80.14,80.13,80.14
XAGEUR,20260119,105100,80.12,80.12,80.05,80.05
XAGEUR,20260119,105200,80.06,80.10,80.06,80.09
XAGEUR,20260119,105300,80.10,80.10,80.08,80.08
XAGEUR,20260119,105400,80.07,80.10,80.06,80.10
XAGEUR,20260119,105500,80.09,80.16,80.09,80.16
XAGEUR,20260119,105600,80.17,80.17,80.16,80.16
XAGEUR,20260119,105700,80.17,80.17,80.15,80.16
XAGEUR,20260119,105800,80.15,80.15,80.11,80.12
XAGEUR,20260119,105900,80.11,80.11,80.08,80.08
XAGEUR,20260119,110000,80.09,80.16,80.09,80.16
XAGEUR,20260119,110100,80.15,80.15,80.13,80.14
XAGEUR,20260119,110200,80.15,80.18,80.11,80.11
XAGEUR,20260119,110300,80.10,80.10,80.05,80.07
XAGEUR,20260119,110400,80.08,80.12,80.08,80.10
XAGEUR,20260119,110500,80.09,80.11,80.09,80.11
XAGEUR,20260119,110600,80.12,80.13,80.10,80.10
XAGEUR,20260119,110700,80.09,80.12,80.09,80.12
XAGEUR,20260119,110800,80.13,80.16,80.13,80.13
XAGEUR,20260119,110900,80.12,80.14,80.12,80.14
XAGEUR,20260119,111000,80.13,80.13,80.11,80.11
XAGEUR,20260119,111100,80.12,80.12,80.10,80.10
XAGEUR,20260119,111200,80.11,80.12,80.11,80.12
XAGEUR,20260119,111300,80.12,80.12,80.12,80.12
XAGEUR,20260119,111400,80.13,80.13,80.12,80.12
XAGEUR,20260119,111500,80.11,80.11,80.06,80.07
XAGEUR,20260119,111600,80.08,80.08,80.05,80.06
XAGEUR,20260119,111700,80.07,80.08,80.06,80.08
XAGEUR,20260119,111800,80.09,80.09,80.06,80.07
XAGEUR,20260119,111900,80.06,80.07,80.06,80.07
XAGEUR,20260119,112000,80.08,80.08,80.06,80.07
XAGEUR,20260119,112100,80.08,80.11,80.05,80.05
XAGEUR,20260119,112200,80.04,80.05,80.03,80.05
XAGEUR,20260119,112300,80.06,80.10,80.06,80.09
XAGEUR,20260119,112400,80.08,80.09,80.08,80.09
XAGEUR,20260119,112500,80.08,80.10,80.08,80.09
XAGEUR,20260119,112600,80.08,80.10,80.08,80.09
XAGEUR,20260119,112700,80.08,80.08,80.08,80.08
XAGEUR,20260119,112800,80.09,80.09,80.09,80.09
XAGEUR,20260119,112900,80.09,80.10,80.09,80.10
XAGEUR,20260119,113000,80.10,80.10,80.07,80.08
XAGEUR,20260119,113100,80.07,80.07,80.06,80.07
XAGEUR,20260119,113200,80.08,80.13,80.08,80.12
XAGEUR,20260119,113300,80.11,80.11,80.08,80.08
XAGEUR,20260119,113400,80.09,80.09,80.03,80.05
XAGEUR,20260119,113500,80.04,80.05,80.04,80.05
XAGEUR,20260119,113600,80.06,80.06,80.04,80.04
XAGEUR,20260119,113700,80.03,80.03,80.01,80.02
XAGEUR,20260119,113800,80.03,80.03,80.02,80.03
XAGEUR,20260119,113900,80.04,80.05,80.04,80.05
XAGEUR,20260119,114000,80.04,80.04,80.03,80.03
XAGEUR,20260119,114100,80.03,80.03,80.01,80.01
XAGEUR,20260119,114200,80.00,80.02,79.99,80.02
XAGEUR,20260119,114300,80.01,80.01,79.94,79.94
XAGEUR,20260119,114400,79.95,79.96,79.95,79.96
XAGEUR,20260119,114500,79.97,79.97,79.95,79.95
XAGEUR,20260119,114600,79.97,80.00,79.97,79.97
XAGEUR,20260119,114700,79.96,80.01,79.96,80.01
XAGEUR,20260119,114800,80.04,80.07,80.04,80.07
XAGEUR,20260119,114900,80.08,80.08,80.05,80.05
XAGEUR,20260119,115000,80.06,80.09,80.06,80.09
XAGEUR,20260119,115100,80.08,80.08,80.06,80.06
XAGEUR,20260119,115200,80.07,80.16,80.07,80.16
XAGEUR,20260119,115300,80.17,80.18,80.16,80.17
XAGEUR,20260119,115400,80.16,80.16,80.14,80.16
XAGEUR,20260119,115500,80.15,80.15,80.14,80.15
XAGEUR,20260119,115600,80.14,80.14,80.12,80.12
XAGEUR,20260119,115700,80.11,80.11,80.10,80.10
XAGEUR,20260119,115800,80.08,80.11,80.08,80.11
XAGEUR,20260119,115900,80.10,80.11,80.10,80.11
XAGEUR,20260119,120000,80.10,80.11,80.09,80.10
XAGEUR,20260119,120100,80.09,80.09,80.05,80.06
XAGEUR,20260119,120200,80.08,80.14,80.08,80.14
XAGEUR,20260119,120300,80.13,80.14,80.12,80.14
XAGEUR,20260119,120400,80.15,80.16,80.09,80.09
XAGEUR,20260119,120500,80.10,80.17,80.10,80.17
XAGEUR,20260119,120600,80.16,80.18,80.15,80.18
XAGEUR,20260119,120700,80.19,80.20,80.19,80.20
XAGEUR,20260119,120800,80.21,80.22,80.20,80.21
XAGEUR,20260119,120900,80.22,80.25,80.22,80.25
XAGEUR,20260119,121000,80.24,80.25,80.24,80.25
XAGEUR,20260119,121100,80.24,80.25,80.24,80.25
XAGEUR,20260119,121200,80.23,80.23,80.21,80.22
XAGEUR,20260119,121300,80.23,80.24,80.23,80.23
XAGEUR,20260119,121400,80.24,80.24,80.17,80.17
XAGEUR,20260119,121500,80.18,80.18,80.17,80.17
XAGEUR,20260119,121600,80.17,80.18,80.17,80.17
XAGEUR,20260119,121700,80.18,80.18,80.15,80.15
XAGEUR,20260119,121800,80.13,80.18,80.13,80.17
XAGEUR,20260119,121900,80.18,80.19,80.16,80.16
XAGEUR,20260119,122000,80.17,80.17,80.15,80.16
XAGEUR,20260119,122100,80.17,80.24,80.17,80.24
XAGEUR,20260119,122200,80.23,80.24,80.23,80.24
XAGEUR,20260119,122300,80.25,80.27,80.25,80.27
XAGEUR,20260119,122400,80.28,80.28,80.24,80.25
XAGEUR,20260119,122500,80.26,80.27,80.26,80.26
XAGEUR,20260119,122600,80.27,80.27,80.26,80.26
XAGEUR,20260119,122700,80.27,80.29,80.27,80.29
XAGEUR,20260119,122800,80.31,80.31,80.28,80.30
XAGEUR,20260119,122900,80.31,80.31,80.28,80.28
XAGEUR,20260119,123000,80.27,80.28,80.26,80.26
XAGEUR,20260119,123100,80.25,80.26,80.25,80.25
XAGEUR,20260119,123200,80.26,80.26,80.25,80.25
XAGEUR,20260119,123300,80.26,80.31,80.26,80.31
XAGEUR,20260119,123400,80.30,80.30,80.28,80.28
XAGEUR,20260119,123500,80.27,80.28,80.25,80.25
XAGEUR,20260119,123600,80.22,80.22,80.20,80.22
XAGEUR,20260119,123700,80.23,80.23,80.22,80.22
XAGEUR,20260119,123800,80.22,80.23,80.20,80.21
XAGEUR,20260119,123900,80.22,80.26,80.22,80.26
XAGEUR,20260119,124000,80.27,80.27,80.18,80.18
XAGEUR,20260119,124100,80.17,80.19,80.06,80.06
XAGEUR,20260119,124200,80.03,80.03,79.96,79.99
XAGEUR,20260119,124300,80.00,80.01,79.95,79.95
XAGEUR,20260119,124400,79.97,80.05,79.97,80.05
XAGEUR,20260119,124500,80.06,80.39,80.06,80.39
XAGEUR,20260119,124600,80.38,80.49,80.35,80.42
XAGEUR,20260119,124700,80.41,80.44,80.41,80.41
XAGEUR,20260119,124800,80.40,80.43,80.38,80.43
XAGEUR,20260119,124900,80.42,80.42,80.19,80.19
XAGEUR,20260119,125000,80.16,80.16,79.76,79.97
XAGEUR,20260119,125100,79.96,80.01,79.96,80.00
XAGEUR,20260119,125200,80.01,80.03,80.00,80.01
XAGEUR,20260119,125300,80.00,80.00,79.89,79.91
XAGEUR,20260119,125400,79.92,80.23,79.92,80.19
XAGEUR,20260119,125500,80.26,80.31,80.22,80.22
XAGEUR,20260119,125600,80.21,80.21,80.02,80.03
XAGEUR,20260119,125700,80.00,80.00,79.83,79.91
XAGEUR,20260119,125800,79.92,80.04,79.91,80.04
XAGEUR,20260119,125900,80.03,80.17,80.03,80.11
XAGEUR,20260119,130000,80.10,80.12,79.92,79.92
XAGEUR,20260119,130100,79.89,80.07,79.84,80.07
XAGEUR,20260119,130200,80.10,80.22,80.10,80.21
XAGEUR,20260119,130300,80.17,80.17,80.08,80.08
XAGEUR,20260119,130400,80.10,80.29,80.10,80.27
XAGEUR,20260119,130500,80.26,80.26,80.19,80.19
XAGEUR,20260119,130600,80.18,80.21,80.17,80.20
XAGEUR,20260119,130700,80.19,80.22,80.19,80.22
XAGEUR,20260119,130800,80.25,80.26,80.08,80.08
XAGEUR,20260119,130900,80.10,80.11,79.98,80.00
XAGEUR,20260119,131000,80.02,80.06,80.02,80.05
XAGEUR,20260119,131100,80.06,80.08,80.06,80.08
XAGEUR,20260119,131200,80.09,80.12,80.09,80.12
XAGEUR,20260119,131300,80.11,80.11,80.10,80.11
XAGEUR,20260119,131400,80.12,80.14,80.12,80.13
XAGEUR,20260119,131500,80.14,80.14,80.14,80.14
XAGEUR,20260119,131600,80.14,80.14,80.10,80.12
XAGEUR,20260119,131700,80.11,80.31,80.11,80.31
XAGEUR,20260119,131800,80.32,80.40,80.32,80.39
XAGEUR,20260119,131900,80.38,80.42,80.38,80.41
XAGEUR,20260119,132000,80.42,80.43,80.38,80.38
XAGEUR,20260119,132100,80.37,80.37,80.33,80.34
XAGEUR,20260119,132200,80.35,80.35,80.31,80.32
XAGEUR,20260119,132300,80.33,80.35,80.32,80.34
XAGEUR,20260119,132400,80.33,80.33,80.30,80.32
XAGEUR,20260119,132500,80.33,80.33,80.28,80.30
XAGEUR,20260119,132600,80.31,80.33,80.31,80.33
XAGEUR,20260119,132700,80.34,80.39,80.34,80.39
XAGEUR,20260119,132800,80.38,80.38,80.32,80.33
XAGEUR,20260119,132900,80.34,80.37,80.34,80.36
XAGEUR,20260119,133000,80.34,80.34,80.29,80.31
XAGEUR,20260119,133100,80.26,80.27,80.19,80.27
XAGEUR,20260119,133200,80.26,80.30,80.24,80.27
XAGEUR,20260119,133300,80.28,80.32,80.28,80.32
XAGEUR,20260119,133400,80.33,80.34,80.30,80.34
XAGEUR,20260119,133500,80.39,80.44,80.39,80.42
XAGEUR,20260119,133600,80.41,80.41,80.39,80.39
XAGEUR,20260119,133700,80.40,80.41,80.39,80.39
XAGEUR,20260119,133800,80.38,80.38,80.19,80.20
XAGEUR,20260119,133900,80.23,80.25,80.23,80.25
XAGEUR,20260119,134000,80.24,80.25,80.20,80.20
XAGEUR,20260119,134100,80.21,80.24,80.21,80.23
XAGEUR,20260119,134200,80.24,80.24,80.16,80.17
XAGEUR,20260119,134300,80.19,80.19,80.18,80.19
XAGEUR,20260119,134400,80.20,80.21,80.20,80.20
XAGEUR,20260119,134500,80.21,80.22,80.20,80.22
XAGEUR,20260119,134600,80.23,80.25,80.23,80.24
XAGEUR,20260119,134700,80.25,80.28,80.25,80.26
XAGEUR,20260119,134800,80.24,80.24,80.15,80.15
XAGEUR,20260119,134900,80.14,80.18,80.14,80.15
XAGEUR,20260119,135000,80.12,80.14,80.09,80.10
XAGEUR,20260119,135100,80.09,80.09,80.01,80.01
XAGEUR,20260119,135200,80.02,80.03,79.98,80.01
XAGEUR,20260119,135300,80.02,80.04,79.96,79.97
XAGEUR,20260119,135400,79.99,80.00,79.98,80.00
XAGEUR,20260119,135500,80.02,80.18,80.02,80.16
XAGEUR,20260119,135600,80.15,80.17,80.15,80.17
XAGEUR,20260119,135700,80.16,80.18,80.15,80.18
XAGEUR,20260119,135800,80.15,80.15,80.11,80.14
XAGEUR,20260119,135900,80.15,80.15,80.12,80.13
XAGEUR,20260119,140000,80.14,80.25,80.14,80.23
XAGEUR,20260119,140100,80.30,80.36,80.26,80.30
XAGEUR,20260119,140200,80.31,80.33,80.22,80.22
XAGEUR,20260119,140300,80.25,80.30,80.21,80.21
XAGEUR,20260119,140400,80.22,80.30,80.20,80.30
XAGEUR,20260119,140500,80.31,80.33,80.30,80.33
XAGEUR,20260119,140600,80.32,80.32,80.28,80.28
XAGEUR,20260119,140700,80.30,80.31,80.28,80.31
XAGEUR,20260119,140800,80.30,80.30,80.28,80.29
XAGEUR,20260119,140900,80.30,80.36,80.30,80.35
XAGEUR,20260119,141000,80.33,80.33,80.30,80.31
XAGEUR,20260119,141100,80.29,80.31,80.25,80.25
XAGEUR,20260119,141200,80.23,80.26,80.22,80.25
XAGEUR,20260119,141300,80.24,80.24,80.22,80.22
XAGEUR,20260119,141400,80.21,80.21,80.13,80.13
XAGEUR,20260119,141500,80.11,80.20,80.11,80.18
XAGEUR,20260119,141600,80.19,80.22,80.18,80.22
XAGEUR,20260119,141700,80.23,80.28,80.20,80.28
XAGEUR,20260119,141800,80.27,80.31,80.27,80.28
XAGEUR,20260119,141900,80.29,80.34,80.29,80.32
XAGEUR,20260119,142000,80.33,80.35,80.26,80.26
XAGEUR,20260119,142100,80.27,80.37,80.27,80.37
XAGEUR,20260119,142200,80.36,80.36,80.22,80.23
XAGEUR,20260119,142300,80.22,80.28,80.22,80.25
XAGEUR,20260119,142400,80.23,80.25,80.19,80.25
XAGEUR,20260119,142500,80.24,80.26,80.22,80.23
XAGEUR,20260119,142600,80.25,80.31,80.25,80.29
XAGEUR,20260119,142700,80.28,80.30,80.28,80.30
XAGEUR,20260119,142800,80.28,80.29,80.25,80.29
XAGEUR,20260119,142900,80.30,80.32,80.28,80.32
XAGEUR,20260119,143000,80.33,80.38,80.33,80.33
XAGEUR,20260119,143100,80.32,80.32,80.30,80.32
XAGEUR,20260119,143200,80.33,80.33,80.25,80.28
XAGEUR,20260119,143300,80.30,80.31,80.22,80.28
XAGEUR,20260119,143400,80.32,80.39,80.32,80.33
XAGEUR,20260119,143500,80.34,80.34,80.29,80.33
XAGEUR,20260119,143600,80.34,80.37,80.34,80.37
XAGEUR,20260119,143700,80.38,80.40,80.33,80.33
XAGEUR,20260119,143800,80.32,80.32,80.29,80.29
XAGEUR,20260119,143900,80.28,80.28,80.22,80.27
XAGEUR,20260119,144000,80.26,80.26,80.19,80.22
XAGEUR,20260119,144100,80.24,80.27,80.22,80.22
XAGEUR,20260119,144200,80.21,80.21,80.17,80.17
XAGEUR,20260119,144300,80.18,80.21,80.14,80.14
XAGEUR,20260119,144400,80.12,80.20,80.12,80.20
XAGEUR,20260119,144500,80.21,80.25,80.21,80.23
XAGEUR,20260119,144600,80.24,80.25,80.20,80.20
XAGEUR,20260119,144700,80.19,80.22,80.16,80.17
XAGEUR,20260119,144800,80.19,80.28,80.19,80.28
XAGEUR,20260119,144900,80.27,80.28,80.26,80.28
XAGEUR,20260119,145000,80.29,80.32,80.28,80.31
XAGEUR,20260119,145100,80.32,80.35,80.32,80.33
XAGEUR,20260119,145200,80.35,80.36,80.30,80.30
XAGEUR,20260119,145300,80.28,80.28,80.23,80.26
XAGEUR,20260119,145400,80.25,80.25,80.22,80.22
XAGEUR,20260119,145500,80.20,80.22,80.19,80.21
XAGEUR,20260119,145600,80.22,80.22,80.17,80.17
XAGEUR,20260119,145700,80.18,80.20,80.15,80.19
XAGEUR,20260119,145800,80.20,80.20,80.16,80.16
XAGEUR,20260119,145900,80.15,80.16,80.14,80.14
XAGEUR,20260119,150000,80.13,80.18,80.13,80.18
XAGEUR,20260119,150100,80.19,80.22,80.17,80.22
XAGEUR,20260119,150200,80.24,80.25,80.19,80.19
XAGEUR,20260119,150300,80.20,80.21,80.16,80.16
XAGEUR,20260119,150400,80.15,80.15,80.06,80.06
XAGEUR,20260119,150500,80.07,80.12,80.07,80.12
XAGEUR,20260119,150600,80.13,80.17,80.11,80.17
XAGEUR,20260119,150700,80.16,80.18,80.14,80.18
XAGEUR,20260119,150800,80.20,80.24,80.17,80.24
XAGEUR,20260119,150900,80.25,80.26,80.16,80.16
XAGEUR,20260119,151000,80.17,80.18,80.14,80.14
XAGEUR,20260119,151100,80.13,80.14,80.10,80.14
XAGEUR,20260119,151200,80.16,80.19,80.16,80.17
XAGEUR,20260119,151300,80.16,80.16,80.10,80.11
XAGEUR,20260119,151400,80.12,80.16,80.12,80.15
XAGEUR,20260119,151500,80.16,80.19,80.16,80.18
XAGEUR,20260119,151600,80.19,80.22,80.19,80.19
XAGEUR,20260119,151700,80.18,80.22,80.18,80.22
XAGEUR,20260119,151800,80.25,80.31,80.25,80.31
XAGEUR,20260119,151900,80.34,80.37,80.31,80.31
XAGEUR,20260119,152000,80.28,80.30,80.25,80.30
XAGEUR,20260119,152100,80.31,80.35,80.31,80.34
XAGEUR,20260119,152200,80.33,80.35,80.33,80.34
XAGEUR,20260119,152300,80.33,80.34,80.33,80.33
XAGEUR,20260119,152400,80.32,80.35,80.31,80.35
XAGEUR,20260119,152500,80.36,80.38,80.35,80.36
XAGEUR,20260119,152600,80.38,80.38,80.31,80.31
XAGEUR,20260119,152700,80.33,80.36,80.32,80.36
XAGEUR,20260119,152800,80.37,80.45,80.37,80.44
XAGEUR,20260119,152900,80.45,80.45,80.42,80.42
XAGEUR,20260119,153000,80.43,80.45,80.42,80.42
XAGEUR,20260119,153100,80.41,80.43,80.39,80.41
XAGEUR,20260119,153200,80.40,80.43,80.40,80.42
XAGEUR,20260119,153300,80.40,80.44,80.40,80.44
XAGEUR,20260119,153400,80.43,80.43,80.35,80.39
XAGEUR,20260119,153500,80.38,80.39,80.33,80.33
XAGEUR,20260119,153600,80.32,80.36,80.31,80.36
XAGEUR,20260119,153700,80.37,80.37,80.33,80.33
XAGEUR,20260119,153800,80.32,80.36,80.32,80.34
XAGEUR,20260119,153900,80.32,80.35,80.31,80.35
XAGEUR,20260119,154000,80.37,80.38,80.33,80.33
XAGEUR,20260119,154100,80.32,80.32,80.28,80.32
XAGEUR,20260119,154200,80.33,80.38,80.33,80.38
XAGEUR,20260119,154300,80.39,80.40,80.37,80.38
XAGEUR,20260119,154400,80.37,80.47,80.37,80.47
XAGEUR,20260119,154500,80.46,80.47,80.44,80.47
XAGEUR,20260119,154600,80.50,80.50,80.46,80.46
XAGEUR,20260119,154700,80.45,80.47,80.44,80.47
XAGEUR,20260119,154800,80.48,80.49,80.46,80.46
XAGEUR,20260119,154900,80.44,80.44,80.40,80.40
XAGEUR,20260119,155000,80.39,80.39,80.36,80.39
XAGEUR,20260119,155100,80.38,80.44,80.38,80.44
XAGEUR,20260119,155200,80.45,80.53,80.45,80.53
XAGEUR,20260119,155300,80.52,80.56,80.52,80.55
XAGEUR,20260119,155400,80.56,80.58,80.53,80.53
XAGEUR,20260119,155500,80.53,80.53,80.53,80.53
XAGEUR,20260119,155600,80.52,80.52,80.50,80.51
XAGEUR,20260119,155700,80.52,80.59,80.52,80.59
XAGEUR,20260119,155800,80.58,80.59,80.56,80.56
XAGEUR,20260119,155900,80.57,80.64,80.57,80.59
XAGEUR,20260119,160000,80.60,80.61,80.59,80.59
XAGEUR,20260119,160100,80.58,80.64,80.56,80.63
XAGEUR,20260119,160200,80.61,80.64,80.61,80.64
XAGEUR,20260119,160300,80.65,80.67,80.64,80.67
XAGEUR,20260119,160400,80.69,80.72,80.69,80.72
XAGEUR,20260119,160500,80.71,80.76,80.71,80.75
XAGEUR,20260119,160600,80.77,80.81,80.77,80.77
XAGEUR,20260119,160700,80.78,80.78,80.74,80.75
XAGEUR,20260119,160800,80.74,80.74,80.67,80.67
XAGEUR,20260119,160900,80.68,80.71,80.67,80.67
XAGEUR,20260119,161000,80.66,80.66,80.62,80.63
XAGEUR,20260119,161100,80.64,80.65,80.61,80.62
XAGEUR,20260119,161200,80.64,80.64,80.59,80.61
XAGEUR,20260119,161300,80.62,80.62,80.58,80.58
XAGEUR,20260119,161400,80.57,80.62,80.57,80.61
XAGEUR,20260119,161500,80.62,80.62,80.59,80.62
XAGEUR,20260119,161600,80.65,80.73,80.65,80.71
XAGEUR,20260119,161700,80.72,80.75,80.72,80.73
XAGEUR,20260119,161800,80.72,80.72,80.65,80.65
XAGEUR,20260119,161900,80.64,80.66,80.63,80.66
XAGEUR,20260119,162000,80.64,80.64,80.61,80.61
XAGEUR,20260119,162100,80.60,80.66,80.58,80.66
XAGEUR,20260119,162200,80.67,80.67,80.64,80.65
XAGEUR,20260119,162300,80.67,80.67,80.62,80.62
XAGEUR,20260119,162400,80.64,80.66,80.63,80.66
XAGEUR,20260119,162500,80.65,80.66,80.62,80.62
XAGEUR,20260119,162600,80.61,80.63,80.61,80.63
XAGEUR,20260119,162700,80.64,80.64,80.63,80.64
XAGEUR,20260119,162800,80.65,80.66,80.64,80.66
XAGEUR,20260119,162900,80.65,80.69,80.65,80.69
XAGEUR,20260119,163000,80.68,80.69,80.66,80.67
XAGEUR,20260119,163100,80.66,80.70,80.65,80.70
XAGEUR,20260119,163200,80.69,80.69,80.67,80.67
XAGEUR,20260119,163300,80.68,80.70,80.68,80.70
XAGEUR,20260119,163400,80.71,80.76,80.70,80.76
XAGEUR,20260119,163500,80.75,80.75,80.72,80.73
XAGEUR,20260119,163600,80.74,80.76,80.72,80.72
XAGEUR,20260119,163700,80.71,80.72,80.71,80.71
XAGEUR,20260119,163800,80.70,80.72,80.69,80.72
XAGEUR,20260119,163900,80.74,80.78,80.73,80.73
XAGEUR,20260119,164000,80.72,80.72,80.70,80.71
XAGEUR,20260119,164100,80.72,80.72,80.69,80.69
XAGEUR,20260119,164200,80.70,80.70,80.53,80.53
XAGEUR,20260119,164300,80.52,80.54,80.50,80.53
XAGEUR,20260119,164400,80.52,80.52,80.45,80.45
XAGEUR,20260119,164500,80.46,80.54,80.46,80.54
XAGEUR,20260119,164600,80.59,80.61,80.56,80.56
XAGEUR,20260119,164700,80.57,80.58,80.57,80.58
XAGEUR,20260119,164800,80.57,80.62,80.57,80.62
XAGEUR,20260119,164900,80.63,80.67,80.63,80.67
XAGEUR,20260119,165000,80.66,80.71,80.66,80.71
XAGEUR,20260119,165100,80.70,80.70,80.63,80.63
XAGEUR,20260119,165200,80.62,80.62,80.60,80.61
XAGEUR,20260119,165300,80.60,80.62,80.58,80.61
XAGEUR,20260119,165400,80.62,80.63,80.58,80.58
XAGEUR,20260119,165500,80.60,80.62,80.59,80.62
XAGEUR,20260119,165600,80.58,80.61,80.58,80.61
XAGEUR,20260119,165700,80.62,80.62,80.55,80.55
XAGEUR,20260119,165800,80.56,80.61,80.56,80.58
XAGEUR,20260119,165900,80.59,80.59,80.57,80.59
XAGEUR,20260119,170000,80.60,80.62,80.60,80.61
XAGEUR,20260119,170100,80.59,80.59,80.58,80.58
XAGEUR,20260119,170200,80.57,80.57,80.55,80.56
XAGEUR,20260119,170300,80.57,80.58,80.53,80.54
XAGEUR,20260119,170400,80.55,80.56,80.53,80.56
XAGEUR,20260119,170500,80.55,80.58,80.55,80.58
XAGEUR,20260119,170600,80.57,80.57,80.49,80.49
XAGEUR,20260119,170700,80.47,80.50,80.47,80.50
XAGEUR,20260119,170800,80.51,80.54,80.50,80.50
XAGEUR,20260119,170900,80.51,80.52,80.49,80.49
XAGEUR,20260119,171000,80.50,80.59,80.50,80.58
XAGEUR,20260119,171100,80.59,80.61,80.59,80.60
XAGEUR,20260119,171200,80.61,80.61,80.59,80.61
XAGEUR,20260119,171300,80.62,80.65,80.62,80.65
XAGEUR,20260119,171400,80.66,80.66,80.64,80.64
XAGEUR,20260119,171500,80.65,80.65,80.64,80.64
XAGEUR,20260119,171600,80.65,80.67,80.63,80.63
XAGEUR,20260119,171700,80.64,80.67,80.64,80.66
XAGEUR,20260119,171800,80.65,80.65,80.55,80.55
XAGEUR,20260119,171900,80.56,80.56,80.56,80.56
XAGEUR,20260119,172000,80.57,80.58,80.56,80.58
XAGEUR,20260119,172100,80.57,80.57,80.56,80.56
XAGEUR,20260119,172200,80.57,80.59,80.55,80.55
XAGEUR,20260119,172300,80.54,80.55,80.54,80.54
XAGEUR,20260119,172400,80.53,80.55,80.53,80.55
XAGEUR,20260119,172500,80.54,80.55,80.54,80.54
XAGEUR,20260119,172600,80.55,80.56,80.54,80.56
XAGEUR,20260119,172700,80.57,80.59,80.57,80.58
XAGEUR,20260119,172800,80.59,80.61,80.59,80.60
XAGEUR,20260119,172900,80.59,80.59,80.58,80.59
XAGEUR,20260119,173000,80.60,80.64,80.60,80.64
XAGEUR,20260119,173100,80.65,80.67,80.63,80.67
XAGEUR,20260119,173200,80.66,80.69,80.66,80.69
XAGEUR,20260119,173300,80.70,80.73,80.70,80.73
XAGEUR,20260119,173400,80.72,80.72,80.67,80.67
XAGEUR,20260119,173500,80.66,80.66,80.63,80.64
XAGEUR,20260119,173600,80.65,80.68,80.65,80.68
XAGEUR,20260119,173700,80.69,80.70,80.68,80.70
XAGEUR,20260119,173800,80.69,80.69,80.67,80.67
XAGEUR,20260119,173900,80.69,80.77,80.69,80.75
XAGEUR,20260119,174000,80.76,80.81,80.76,80.81
XAGEUR,20260119,174100,80.80,80.80,80.78,80.78
XAGEUR,20260119,174200,80.77,80.77,80.75,80.77
XAGEUR,20260119,174300,80.78,80.78,80.76,80.77
XAGEUR,20260119,174400,80.78,80.78,80.78,80.78
XAGEUR,20260119,174500,80.78,80.86,80.78,80.86
XAGEUR,20260119,174600,80.84,80.84,80.78,80.78
XAGEUR,20260119,174700,80.80,80.83,80.80,80.82
XAGEUR,20260119,174800,80.83,80.86,80.83,80.86
XAGEUR,20260119,174900,80.85,80.89,80.84,80.89
XAGEUR,20260119,175000,80.94,80.99,80.94,80.99
XAGEUR,20260119,175100,80.98,80.98,80.89,80.90
XAGEUR,20260119,175200,80.92,80.95,80.89,80.95
XAGEUR,20260119,175300,80.97,81.01,80.94,81.01
XAGEUR,20260119,175400,81.02,81.19,81.02,81.19
XAGEUR,20260119,175500,81.21,81.22,81.19,81.19
XAGEUR,20260119,175600,81.18,81.21,81.15,81.15
XAGEUR,20260119,175700,81.16,81.19,81.15,81.15
XAGEUR,20260119,175800,81.16,81.16,81.08,81.09
XAGEUR,20260119,175900,81.08,81.13,81.08,81.11
XAGEUR,20260119,180000,81.12,81.14,81.12,81.14
XAGEUR,20260119,180100,81.12,81.12,81.07,81.11
XAGEUR,20260119,180200,81.12,81.13,81.09,81.09
XAGEUR,20260119,180300,81.10,81.14,81.07,81.14
XAGEUR,20260119,180400,81.12,81.12,81.09,81.12
XAGEUR,20260119,180500,81.13,81.14,81.12,81.12
XAGEUR,20260119,180600,81.11,81.11,81.08,81.08
XAGEUR,20260119,180700,81.07,81.07,81.00,81.00
XAGEUR,20260119,180800,81.01,81.01,81.00,81.01
XAGEUR,20260119,180900,81.02,81.08,81.02,81.08
XAGEUR,20260119,181000,81.07,81.07,81.04,81.06
XAGEUR,20260119,181100,81.07,81.11,81.07,81.09
XAGEUR,20260119,181200,81.08,81.08,81.05,81.05
XAGEUR,20260119,181300,81.04,81.06,81.04,81.05
XAGEUR,20260119,181400,81.06,81.08,81.06,81.07
XAGEUR,20260119,181500,81.08,81.12,81.08,81.10
XAGEUR,20260119,181600,81.08,81.09,81.06,81.06
XAGEUR,20260119,181700,81.05,81.06,81.03,81.06
XAGEUR,20260119,181800,81.07,81.12,81.07,81.12
XAGEUR,20260119,181900,81.11,81.14,81.11,81.13
XAGEUR,20260119,182000,81.14,81.22,81.14,81.19
XAGEUR,20260119,182100,81.20,81.20,81.14,81.14
XAGEUR,20260119,182200,81.11,81.16,81.11,81.15
XAGEUR,20260119,182300,81.16,81.16,81.14,81.14
XAGEUR,20260119,182400,81.14,81.14,81.13,81.13
XAGEUR,20260119,182500,81.14,81.15,81.14,81.15
XAGEUR,20260119,182600,81.14,81.22,81.14,81.22
XAGEUR,20260119,182700,81.23,81.23,81.21,81.22
XAGEUR,20260119,182800,81.23,81.25,81.23,81.25
XAGEUR,20260119,182900,81.24,81.24,81.17,81.17
XAGEUR,20260119,183000,81.18,81.21,81.18,81.20
XAGEUR,20260119,183100,81.21,81.29,81.21,81.29
XAGEUR,20260119,183200,81.28,81.30,81.28,81.29
XAGEUR,20260119,183300,81.30,81.30,81.25,81.28
XAGEUR,20260119,183400,81.28,81.28,81.27,81.27
XAGEUR,20260119,183500,81.26,81.26,81.25,81.25
XAGEUR,20260119,183600,81.24,81.25,81.23,81.25
XAGEUR,20260119,183700,81.26,81.26,81.22,81.23
XAGEUR,20260119,183800,81.22,81.22,81.17,81.17
XAGEUR,20260119,183900,81.16,81.17,81.16,81.17
XAGEUR,20260119,184000,81.16,81.17,81.15,81.15
XAGEUR,20260119,184100,81.16,81.19,81.16,81.19
XAGEUR,20260119,184200,81.20,81.20,81.19,81.20
XAGEUR,20260119,184300,81.22,81.25,81.22,81.25
XAGEUR,20260119,184400,81.24,81.25,81.24,81.25
XAGEUR,20260119,184500,81.26,81.26,81.25,81.26
XAGEUR,20260119,184600,81.25,81.25,81.20,81.20
XAGEUR,20260119,184700,81.18,81.18,81.16,81.17
XAGEUR,20260119,184800,81.16,81.16,81.15,81.16
XAGEUR,20260119,184900,81.14,81.16,81.14,81.16
XAGEUR,20260119,185000,81.17,81.17,81.14,81.16
XAGEUR,20260119,185100,81.17,81.23,81.17,81.23
XAGEUR,20260119,185200,81.24,81.24,81.22,81.22
XAGEUR,20260119,185300,81.21,81.22,81.21,81.22
XAGEUR,20260119,185400,81.23,81.26,81.23,81.25
XAGEUR,20260119,185500,81.24,81.25,81.24,81.24
XAGEUR,20260119,185600,81.25,81.25,81.23,81.23
XAGEUR,20260119,185700,81.25,81.25,81.24,81.25
XAGEUR,20260119,185800,81.24,81.24,81.23,81.23
XAGEUR,20260119,185900,81.24,81.24,81.23,81.24
XAGEUR,20260119,190000,81.23,81.24,81.22,81.23
XAGEUR,20260119,190100,81.24,81.24,81.20,81.20
XAGEUR,20260119,190200,81.22,81.22,81.20,81.20
XAGEUR,20260119,190300,81.18,81.19,81.17,81.17
XAGEUR,20260119,190400,81.15,81.21,81.14,81.21
XAGEUR,20260119,190500,81.20,81.22,81.20,81.20
XAGEUR,20260119,190600,81.19,81.20,81.19,81.20
XAGEUR,20260119,190700,81.21,81.22,81.21,81.22
XAGEUR,20260119,190800,81.21,81.22,81.20,81.20
XAGEUR,20260119,190900,81.18,81.18,81.14,81.14
XAGEUR,20260119,191000,81.13,81.13,81.12,81.13
XAGEUR,20260119,191100,81.14,81.14,81.14,81.14
XAGEUR,20260119,191200,81.13,81.13,81.10,81.10
XAGEUR,20260119,191300,81.11,81.11,81.09,81.11
XAGEUR,20260119,191400,81.12,81.14,81.12,81.14
XAGEUR,20260119,191500,81.15,81.15,81.14,81.14
XAGEUR,20260119,191600,81.14,81.14,81.14,81.14
XAGEUR,20260119,191700,81.15,81.21,81.15,81.21
XAGEUR,20260119,191800,81.20,81.21,81.19,81.19
XAGEUR,20260119,191900,81.18,81.19,81.18,81.19
XAGEUR,20260119,192000,81.18,81.18,81.15,81.15
XAGEUR,20260119,192100,81.16,81.18,81.16,81.18
XAGEUR,20260119,192200,81.19,81.19,81.19,81.19
XAGEUR,20260119,192300,81.20,81.22,81.20,81.22
XAGEUR,20260119,192400,81.22,81.22,81.22,81.22
XAGEUR,20260119,192500,81.21,81.21,81.19,81.19
XAGEUR,20260119,192600,81.18,81.18,81.15,81.17
XAGEUR,20260119,192700,81.17,81.18,81.17,81.18
XAGEUR,20260119,192800,81.19,81.22,81.19,81.20
XAGEUR,20260119,192900,81.20,81.21,81.20,81.20
XAGEUR,20260119,193000,81.19,81.19,81.19,81.19
XAGEUR,20260119,193100,81.18,81.18,81.16,81.16
XAGEUR,20260119,193200,81.15,81.16,81.10,81.11
XAGEUR,20260119,193300,81.14,81.16,81.14,81.15
XAGEUR,20260119,193400,81.16,81.17,81.16,81.16
XAGEUR,20260119,193500,81.15,81.15,81.14,81.14
XAGEUR,20260119,193600,81.12,81.12,81.11,81.11
XAGEUR,20260119,193700,81.11,81.11,81.11,81.11
XAGEUR,20260119,193800,81.11,81.11,81.11,81.11
XAGEUR,20260119,193900,81.12,81.13,81.12,81.13
XAGEUR,20260119,194000,81.12,81.12,81.09,81.11
XAGEUR,20260119,194100,81.12,81.13,81.12,81.13
XAGEUR,20260119,194200,81.14,81.16,81.14,81.16
XAGEUR,20260119,194300,81.17,81.19,81.17,81.19
XAGEUR,20260119,194400,81.20,81.20,81.19,81.19
XAGEUR,20260119,194500,81.19,81.19,81.18,81.18
XAGEUR,20260119,194600,81.17,81.17,81.15,81.15
XAGEUR,20260119,194700,81.16,81.16,81.15,81.15
XAGEUR,20260119,194800,81.14,81.14,81.13,81.13
XAGEUR,20260119,194900,81.11,81.13,81.11,81.13
XAGEUR,20260119,195000,81.14,81.14,81.14,81.14
XAGEUR,20260119,195100,81.14,81.17,81.14,81.17
XAGEUR,20260119,195200,81.16,81.16,81.15,81.15
XAGEUR,20260119,195300,81.16,81.16,81.16,81.16
XAGEUR,20260119,195400,81.15,81.15,81.13,81.14
XAGEUR,20260119,195500,81.13,81.13,81.09,81.09
XAGEUR,20260119,195600,81.10,81.11,81.10,81.11
XAGEUR,20260119,195700,81.10,81.10,81.10,81.10
XAGEUR,20260119,195800,81.11,81.11,81.10,81.10
XAGEUR,20260119,195900,81.11,81.12,81.11,81.11
XAGEUR,20260119,200000,81.12,81.17,81.12,81.17
XAGEUR,20260119,200100,81.16,81.16,81.16,81.16
XAGEUR,20260119,200200,81.15,81.15,81.13,81.13
XAGEUR,20260119,200300,81.14,81.14,81.13,81.13
XAGEUR,20260119,200400,81.14,81.19,81.14,81.19
XAGEUR,20260119,200500,81.18,81.18,81.15,81.16
XAGEUR,20260119,200600,81.15,81.15,81.15,81.15
XAGEUR,20260119,200700,81.15,81.16,81.15,81.16
XAGEUR,20260119,200800,81.16,81.16,81.11,81.11
XAGEUR,20260119,200900,81.09,81.09,81.05,81.06
XAGEUR,20260119,201000,81.07,81.07,81.05,81.05
XAGEUR,20260119,201100,81.05,81.05,81.05,81.05
XAGEUR,20260119,201200,81.05,81.05,81.05,81.05
XAGEUR,20260119,201300,81.05,81.05,81.05,81.05
XAGEUR,20260119,201400,81.03,81.03,81.03,81.03
XAGEUR,20260119,201500,81.03,81.03,81.03,81.03
XAGEUR,20260119,201600,81.03,81.03,81.03,81.03
XAGEUR,20260119,201700,81.03,81.03,81.03,81.03
XAGEUR,20260119,201800,81.03,81.03,81.03,81.03
XAGEUR,20260119,201900,81.03,81.03,81.03,81.03
XAGEUR,20260119,202000,81.03,81.03,81.03,81.03
XAGEUR,20260119,202100,81.03,81.03,81.03,81.03
XAGEUR,20260119,202200,81.03,81.03,81.03,81.03
XAGEUR,20260119,202300,81.03,81.03,81.03,81.03
XAGEUR,20260119,202400,81.03,81.03,81.03,81.03
XAGEUR,20260119,202500,81.03,81.03,81.03,81.03
XAGEUR,20260119,202600,81.03,81.03,81.03,81.03
XAGEUR,20260119,202700,81.03,81.03,81.03,81.03
XAGEUR,20260119,202800,81.03,81.03,81.03,81.03
XAGEUR,20260119,202900,81.03,81.03,81.03,81.03
XAGEUR,20260119,203000,81.03,81.03,81.03,81.03
XAGEUR,20260119,203100,81.03,81.03,81.03,81.03
XAGEUR,20260119,203200,81.03,81.03,81.03,81.03
XAGEUR,20260119,203300,81.03,81.03,81.03,81.03
XAGEUR,20260119,203400,81.03,81.03,81.03,81.03
XAGEUR,20260119,203500,81.03,81.03,81.03,81.03
XAGEUR,20260119,203600,81.03,81.03,81.03,81.03
XAGEUR,20260119,203700,81.03,81.03,81.03,81.03
XAGEUR,20260119,203800,81.03,81.03,81.03,81.03
XAGEUR,20260119,203900,81.03,81.03,81.03,81.03
XAGEUR,20260119,204000,81.03,81.03,81.03,81.03
XAGEUR,20260119,204100,81.03,81.03,81.03,81.03
XAGEUR,20260119,204200,81.04,81.05,81.04,81.05
XAGEUR,20260119,204300,81.05,81.05,81.05,81.05
XAGEUR,20260119,204400,81.05,81.05,81.05,81.05
XAGEUR,20260119,204500,81.05,81.05,81.05,81.05
XAGEUR,20260119,204600,81.05,81.05,81.05,81.05
XAGEUR,20260119,204700,81.05,81.05,81.05,81.05
XAGEUR,20260119,204800,81.05,81.05,81.05,81.05
XAGEUR,20260119,204900,81.04,81.04,81.04,81.04
XAGEUR,20260119,205000,81.04,81.04,81.04,81.04
XAGEUR,20260119,205100,81.04,81.04,81.04,81.04
XAGEUR,20260119,205200,81.04,81.04,81.04,81.04
XAGEUR,20260119,205300,81.04,81.04,81.04,81.04
XAGEUR,20260119,205400,81.05,81.05,81.05,81.05
XAGEUR,20260119,205500,81.05,81.05,81.05,81.05
XAGEUR,20260119,205600,81.05,81.05,81.05,81.05
XAGEUR,20260119,205700,81.05,81.05,81.05,81.05
XAGEUR,20260119,205800,81.05,81.05,81.05,81.05
XAGEUR,20260119,205900,81.05,81.05,81.05,81.05
XAGEUR,20260119,210000,81.05,81.05,81.05,81.05
XAGEUR,20260119,210100,81.05,81.05,81.05,81.05
XAGEUR,20260119,210200,81.05,81.05,81.05,81.05
XAGEUR,20260119,210300,81.05,81.05,81.05,81.05
XAGEUR,20260119,210400,81.05,81.05,81.05,81.05
XAGEUR,20260119,210500,81.05,81.05,81.05,81.05
XAGEUR,20260119,210600,81.05,81.05,81.05,81.05
XAGEUR,20260119,210700,81.06,81.06,81.06,81.06
XAGEUR,20260119,210800,81.06,81.06,81.06,81.06
XAGEUR,20260119,210900,81.06,81.06,81.06,81.06
XAGEUR,20260119,211000,81.06,81.06,81.06,81.06
XAGEUR,20260119,211100,81.06,81.06,81.06,81.06
XAGEUR,20260119,211200,81.06,81.06,81.06,81.06
XAGEUR,20260119,211300,81.06,81.06,81.06,81.06
XAGEUR,20260119,211400,81.06,81.06,81.06,81.06
XAGEUR,20260119,211500,81.06,81.06,81.06,81.06
XAGEUR,20260119,211600,81.06,81.06,81.06,81.06
XAGEUR,20260119,211700,81.06,81.06,81.06,81.06
XAGEUR,20260119,211800,81.06,81.06,81.06,81.06
XAGEUR,20260119,211900,81.06,81.06,81.06,81.06
XAGEUR,20260119,212000,81.06,81.06,81.06,81.06
XAGEUR,20260119,212100,81.06,81.06,81.06,81.06
XAGEUR,20260119,212200,81.06,81.06,81.06,81.06
XAGEUR,20260119,212300,81.06,81.06,81.06,81.06
XAGEUR,20260119,212400,81.06,81.06,81.06,81.06
XAGEUR,20260119,212500,81.06,81.06,81.06,81.06
XAGEUR,20260119,212600,81.06,81.06,81.06,81.06
XAGEUR,20260119,212700,81.06,81.06,81.06,81.06
XAGEUR,20260119,212800,81.06,81.06,81.06,81.06
XAGEUR,20260119,212900,81.06,81.06,81.06,81.06
XAGEUR,20260119,213000,81.06,81.06,81.06,81.06
XAGEUR,20260119,213100,81.06,81.06,81.06,81.06
XAGEUR,20260119,213200,81.06,81.06,81.06,81.06
XAGEUR,20260119,213300,81.06,81.06,81.06,81.06
XAGEUR,20260119,213400,81.06,81.06,81.06,81.06
XAGEUR,20260119,213500,81.06,81.06,81.06,81.06
XAGEUR,20260119,213600,81.06,81.06,81.06,81.06
XAGEUR,20260119,213700,81.06,81.06,81.06,81.06
XAGEUR,20260119,213800,81.06,81.06,81.06,81.06
XAGEUR,20260119,213900,81.06,81.06,81.06,81.06
XAGEUR,20260119,214000,81.06,81.06,81.06,81.06
XAGEUR,20260119,214100,81.06,81.06,81.06,81.06
XAGEUR,20260119,214200,81.06,81.06,81.06,81.06
XAGEUR,20260119,214300,81.06,81.06,81.06,81.06
XAGEUR,20260119,214400,81.06,81.06,81.06,81.06
XAGEUR,20260119,214500,81.06,81.06,81.06,81.06
XAGEUR,20260119,214600,81.06,81.06,81.06,81.06
XAGEUR,20260119,214700,81.06,81.06,81.06,81.06
XAGEUR,20260119,214800,81.06,81.06,81.06,81.06
XAGEUR,20260119,214900,81.06,81.06,81.06,81.06
XAGEUR,20260119,215000,81.06,81.06,81.06,81.06
XAGEUR,20260119,215100,81.06,81.06,81.06,81.06
XAGEUR,20260119,215200,81.06,81.06,81.06,81.06
XAGEUR,20260119,215300,81.06,81.06,81.06,81.06
XAGEUR,20260119,215400,81.06,81.06,81.06,81.06
XAGEUR,20260119,215500,81.06,81.06,81.06,81.06
XAGEUR,20260119,215600,81.05,81.05,81.05,81.05
XAGEUR,20260119,215700,81.05,81.05,81.05,81.05
XAGEUR,20260119,215800,81.05,81.05,81.05,81.05
XAGEUR,20260119,215900,81.05,81.05,81.04,81.04
XAGEUR,20260119,220000,81.04,81.04,81.04,81.04
XAGEUR,20260119,220100,81.04,81.04,81.04,81.04
XAGEUR,20260119,220200,81.04,81.04,81.04,81.04
XAGEUR,20260119,220300,81.04,81.04,81.04,81.04
XAGEUR,20260119,220400,81.04,81.04,81.04,81.04
XAGEUR,20260119,220500,81.04,81.04,81.04,81.04
XAGEUR,20260119,220600,81.04,81.04,81.04,81.04
XAGEUR,20260119,220700,81.04,81.04,81.04,81.04
XAGEUR,20260119,220800,81.04,81.04,81.04,81.04
XAGEUR,20260119,220900,81.04,81.04,81.04,81.04
XAGEUR,20260119,221000,81.04,81.04,81.04,81.04
XAGEUR,20260119,221100,81.04,81.04,81.04,81.04
XAGEUR,20260119,221200,81.04,81.04,81.04,81.04
XAGEUR,20260119,221300,81.04,81.04,81.04,81.04
XAGEUR,20260119,221400,81.04,81.04,81.04,81.04
XAGEUR,20260119,221500,81.04,81.04,81.04,81.04
XAGEUR,20260119,221600,81.04,81.04,81.04,81.04
XAGEUR,20260119,221700,81.04,81.04,81.04,81.04
XAGEUR,20260119,221800,81.04,81.04,81.04,81.04
XAGEUR,20260119,221900,81.04,81.04,81.04,81.04
XAGEUR,20260119,222000,81.04,81.04,81.04,81.04
XAGEUR,20260119,222100,81.04,81.04,81.04,81.04
XAGEUR,20260119,222200,81.04,81.04,81.04,81.04
XAGEUR,20260119,222300,81.04,81.04,81.04,81.04
XAGEUR,20260119,222400,81.04,81.04,81.04,81.04
XAGEUR,20260119,222500,81.04,81.04,81.04,81.04
XAGEUR,20260119,222600,81.04,81.04,81.04,81.04
XAGEUR,20260119,222700,81.04,81.04,81.04,81.04
XAGEUR,20260119,222800,81.04,81.04,81.04,81.04
XAGEUR,20260119,222900,81.04,81.04,81.04,81.04
XAGEUR,20260119,223000,81.04,81.04,81.04,81.04
XAGEUR,20260119,223100,81.05,81.05,81.05,81.05
XAGEUR,20260119,223200,81.05,81.05,81.05,81.05
XAGEUR,20260119,223300,81.05,81.05,81.05,81.05
XAGEUR,20260119,223400,81.05,81.05,81.05,81.05
XAGEUR,20260119,223500,81.05,81.05,81.05,81.05
XAGEUR,20260119,223600,81.05,81.05,81.05,81.05
XAGEUR,20260119,223700,81.04,81.04,81.04,81.04
XAGEUR,20260119,223800,81.04,81.04,81.04,81.04
XAGEUR,20260119,223900,81.04,81.04,81.04,81.04
XAGEUR,20260119,224000,81.04,81.04,81.04,81.04
XAGEUR,20260119,224100,81.04,81.04,81.04,81.04
XAGEUR,20260119,224200,81.04,81.04,81.04,81.04
XAGEUR,20260119,224300,81.04,81.04,81.04,81.04
XAGEUR,20260119,224400,81.04,81.04,81.04,81.04
XAGEUR,20260119,224500,81.03,81.03,81.03,81.03
XAGEUR,20260119,224600,81.03,81.03,81.03,81.03
XAGEUR,20260119,224700,81.03,81.03,81.03,81.03
XAGEUR,20260119,224800,81.03,81.03,81.03,81.03
XAGEUR,20260119,224900,81.03,81.03,81.03,81.03
XAGEUR,20260119,225000,81.03,81.03,81.03,81.03
XAGEUR,20260119,225100,81.03,81.03,81.03,81.03
XAGEUR,20260119,225200,81.03,81.03,81.03,81.03
XAGEUR,20260119,225300,81.03,81.03,81.03,81.03
XAGEUR,20260119,225400,81.03,81.03,81.03,81.03
XAGEUR,20260119,225500,81.03,81.03,81.03,81.03
XAGEUR,20260119,225600,81.03,81.03,81.03,81.03
XAGEUR,20260119,225700,81.03,81.03,81.03,81.03
XAGEUR,20260119,225800,81.03,81.03,81.03,81.03
XAGEUR,20260119,225900,81.03,81.03,81.03,81.03
XAGEUR,20260119,230000,81.03,81.03,81.03,81.03
XAGEUR,20260119,230100,81.03,81.03,81.03,81.03
XAGEUR,20260119,230200,81.03,81.03,81.03,81.03
XAGEUR,20260119,230300,81.03,81.03,81.03,81.03
XAGEUR,20260119,230400,81.03,81.03,81.03,81.03
XAGEUR,20260119,230500,81.03,81.03,81.03,81.03
XAGEUR,20260119,230600,81.03,81.03,81.03,81.03
XAGEUR,20260119,230700,81.03,81.03,81.03,81.03
XAGEUR,20260119,230800,81.03,81.03,81.03,81.03
XAGEUR,20260119,230900,81.03,81.03,81.03,81.03
XAGEUR,20260119,231000,81.03,81.03,81.03,81.03
XAGEUR,20260119,231100,81.03,81.03,81.03,81.03
XAGEUR,20260119,231200,81.03,81.03,81.03,81.03
XAGEUR,20260119,231300,81.03,81.03,81.03,81.03
XAGEUR,20260119,231400,81.03,81.03,81.03,81.03
XAGEUR,20260119,231500,81.03,81.03,81.03,81.03
XAGEUR,20260119,231600,81.03,81.03,81.03,81.03
XAGEUR,20260119,231700,81.03,81.03,81.03,81.03
XAGEUR,20260119,231800,81.03,81.03,81.03,81.03
XAGEUR,20260119,231900,81.03,81.03,81.03,81.03
XAGEUR,20260119,232000,81.03,81.03,81.03,81.03
XAGEUR,20260119,232100,81.03,81.03,81.03,81.03
XAGEUR,20260119,232200,81.03,81.03,81.03,81.03
XAGEUR,20260119,232300,81.03,81.03,81.03,81.03
XAGEUR,20260119,232400,81.03,81.03,81.03,81.03
XAGEUR,20260119,232500,81.03,81.03,81.03,81.03
XAGEUR,20260119,232600,81.03,81.03,81.03,81.03
XAGEUR,20260119,232700,81.03,81.03,81.03,81.03
XAGEUR,20260119,232800,81.03,81.03,81.03,81.03
XAGEUR,20260119,232900,81.03,81.03,81.03,81.03
XAGEUR,20260119,233000,81.03,81.03,81.03,81.03
XAGEUR,20260119,233100,81.03,81.03,81.03,81.03
XAGEUR,20260119,233200,81.03,81.03,81.03,81.03
XAGEUR,20260119,233300,81.03,81.03,81.03,81.03
XAGEUR,20260119,233400,81.03,81.03,81.03,81.03
XAGEUR,20260119,233500,81.03,81.03,81.03,81.03
XAGEUR,20260119,233600,81.03,81.03,81.03,81.03
XAGEUR,20260119,233700,81.03,81.03,81.03,81.03
XAGEUR,20260119,233800,81.03,81.03,81.03,81.03
XAGEUR,20260119,233900,81.03,81.03,81.03,81.03
XAGEUR,20260119,234000,81.03,81.03,81.03,81.03
XAGEUR,20260119,234100,81.03,81.03,81.03,81.03
XAGEUR,20260119,234200,81.03,81.03,81.03,81.03
XAGEUR,20260119,234300,81.03,81.03,81.03,81.03
XAGEUR,20260119,234400,81.03,81.03,81.03,81.03
XAGEUR,20260119,234500,81.03,81.03,81.03,81.03
XAGEUR,20260119,234600,81.03,81.03,81.03,81.03
XAGEUR,20260119,234700,81.03,81.03,81.03,81.03
XAGEUR,20260119,234800,81.03,81.03,81.03,81.03
XAGEUR,20260119,234900,81.03,81.03,81.03,81.03
XAGEUR,20260119,235000,81.03,81.03,81.03,81.03
XAGEUR,20260119,235100,81.03,81.03,81.03,81.03
XAGEUR,20260119,235200,81.03,81.03,81.03,81.03
XAGEUR,20260119,235300,81.03,81.03,81.03,81.03
XAGEUR,20260119,235400,81.03,81.03,81.03,81.03
XAGEUR,20260119,235500,81.03,81.03,81.03,81.03
XAGEUR,20260119,235600,81.03,81.03,81.03,81.03
XAGEUR,20260119,235700,81.03,81.03,81.03,81.03
XAGEUR,20260119,235800,81.03,81.03,81.03,81.03
XAGEUR,20260119,235900,81.03,81.03,81.03,81.03
XAGEUR,20260120,000000,81.03,81.03,81.03,81.03
GBPCAD,20260119,000100,1.8578,1.8580,1.8577,1.8580
GBPCAD,20260119,000200,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260119,000300,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260119,000400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260119,000500,1.8586,1.8592,1.8586,1.8590
GBPCAD,20260119,000600,1.8591,1.8609,1.8591,1.8609
GBPCAD,20260119,000700,1.8611,1.8613,1.8607,1.8609
GBPCAD,20260119,000800,1.8608,1.8609,1.8607,1.8607
GBPCAD,20260119,000900,1.8608,1.8612,1.8608,1.8612
GBPCAD,20260119,001000,1.8613,1.8613,1.8610,1.8611
GBPCAD,20260119,001100,1.8610,1.8610,1.8607,1.8607
GBPCAD,20260119,001200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,001300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260119,001400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260119,001500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260119,001600,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260119,001700,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260119,001800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260119,001900,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260119,002000,1.8606,1.8609,1.8606,1.8608
GBPCAD,20260119,002100,1.8607,1.8610,1.8607,1.8610
GBPCAD,20260119,002200,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260119,002300,1.8611,1.8613,1.8610,1.8613
GBPCAD,20260119,002400,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260119,002500,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260119,002600,1.8611,1.8612,1.8608,1.8608
GBPCAD,20260119,002700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260119,002800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,002900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,003000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,003100,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260119,003200,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260119,003300,1.8613,1.8623,1.8613,1.8622
GBPCAD,20260119,003400,1.8620,1.8625,1.8620,1.8623
GBPCAD,20260119,003500,1.8624,1.8626,1.8623,1.8626
GBPCAD,20260119,003600,1.8625,1.8625,1.8622,1.8623
GBPCAD,20260119,003700,1.8624,1.8626,1.8624,1.8624
GBPCAD,20260119,003800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260119,003900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260119,004000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260119,004100,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260119,004200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260119,004300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260119,004400,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260119,004500,1.8630,1.8632,1.8625,1.8625
GBPCAD,20260119,004600,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260119,004700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260119,004800,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260119,004900,1.8622,1.8625,1.8622,1.8624
GBPCAD,20260119,005000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260119,005100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260119,005200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,005300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260119,005400,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260119,005500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260119,005600,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260119,005700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260119,005800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260119,005900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260119,010000,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260119,010100,1.8624,1.8626,1.8624,1.8625
GBPCAD,20260119,010200,1.8623,1.8623,1.8619,1.8619
GBPCAD,20260119,010300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,010400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,010500,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260119,010600,1.8617,1.8617,1.8609,1.8609
GBPCAD,20260119,010700,1.8610,1.8614,1.8610,1.8614
GBPCAD,20260119,010800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,010900,1.8613,1.8613,1.8609,1.8611
GBPCAD,20260119,011000,1.8612,1.8614,1.8611,1.8611
GBPCAD,20260119,011100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,011200,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260119,011300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,011400,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260119,011500,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260119,011600,1.8611,1.8612,1.8608,1.8608
GBPCAD,20260119,011700,1.8607,1.8610,1.8607,1.8609
GBPCAD,20260119,011800,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260119,011900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,012000,1.8612,1.8615,1.8612,1.8612
GBPCAD,20260119,012100,1.8611,1.8613,1.8609,1.8613
GBPCAD,20260119,012200,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260119,012300,1.8613,1.8614,1.8612,1.8614
GBPCAD,20260119,012400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,012500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,012600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,012700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,012800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260119,012900,1.8617,1.8617,1.8615,1.8617
GBPCAD,20260119,013000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260119,013100,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260119,013200,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260119,013300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,013400,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260119,013500,1.8622,1.8623,1.8620,1.8623
GBPCAD,20260119,013600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260119,013700,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260119,013800,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260119,013900,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260119,014000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,014100,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260119,014200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,014300,1.8618,1.8623,1.8618,1.8622
GBPCAD,20260119,014400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260119,014500,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260119,014600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260119,014700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260119,014800,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260119,014900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260119,015000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260119,015100,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260119,015200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260119,015300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,015400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,015500,1.8616,1.8618,1.8615,1.8618
GBPCAD,20260119,015600,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260119,015700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,015800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,015900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,020000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,020100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,020200,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260119,020300,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260119,020400,1.8610,1.8611,1.8608,1.8608
GBPCAD,20260119,020500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,020600,1.8609,1.8612,1.8609,1.8611
GBPCAD,20260119,020700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,020800,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260119,020900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,021000,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,021100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,021200,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260119,021300,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,021400,1.8609,1.8610,1.8608,1.8608
GBPCAD,20260119,021500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,021600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,021700,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260119,021800,1.8612,1.8615,1.8612,1.8612
GBPCAD,20260119,021900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,022000,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260119,022100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,022200,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260119,022300,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260119,022400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,022500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,022600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260119,022700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,022800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,022900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260119,023000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,023100,1.8607,1.8609,1.8607,1.8607
GBPCAD,20260119,023200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,023300,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,023400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,023500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,023600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,023700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260119,023800,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260119,023900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260119,024000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,024100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260119,024200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,024300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,024400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,024500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,024600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,024700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,024800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,024900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,025000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,025100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,025200,1.8608,1.8609,1.8607,1.8607
GBPCAD,20260119,025300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,025400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260119,025500,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,025600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260119,025700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260119,025800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,025900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,030000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,030100,1.8607,1.8607,1.8603,1.8603
GBPCAD,20260119,030200,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260119,030300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260119,030400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,030500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,030600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260119,030700,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,030800,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260119,030900,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260119,031000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,031100,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260119,031200,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260119,031300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,031400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,031500,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,031600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,031700,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260119,031800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,031900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,032000,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260119,032100,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260119,032200,1.8599,1.8601,1.8598,1.8598
GBPCAD,20260119,032300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260119,032400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260119,032500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260119,032600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260119,032700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260119,032800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260119,032900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260119,033000,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260119,033100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,033200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260119,033300,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260119,033400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260119,033500,1.8598,1.8601,1.8598,1.8601
GBPCAD,20260119,033600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,033700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,033800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,033900,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260119,034000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,034100,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260119,034200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,034300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,034400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,034500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,034600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,034700,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,034800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,034900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,035000,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260119,035100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,035200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260119,035300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,035400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,035500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260119,035600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,035700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,035800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,035900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,040000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,040100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,040200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,040300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,040400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,040500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,040600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,040700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,040800,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260119,040900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,041000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,041100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,041200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,041300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,041400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,041500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,041600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,041700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,041800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,041900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,042000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260119,042100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,042200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,042300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,042400,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260119,042500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,042600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,042700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,042800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,042900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,043000,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260119,043100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,043200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,043300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,043400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260119,043500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,043600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,043700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,043800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,043900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,044000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,044100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,044200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,044300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,044400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,044500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,044600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,044700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,044800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,044900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,045000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,045100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,045200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,045300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,045400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,045500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,045600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,045700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,045800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,045900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,050000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,050100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,050200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,050300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,050400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,050500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,050600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,050700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,050800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,050900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,051000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,051100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,051200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,051300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,051400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,051500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,051600,1.8604,1.8604,1.8602,1.8603
GBPCAD,20260119,051700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,051800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,051900,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,052000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,052100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,052200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,052300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,052400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,052500,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260119,052600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,052700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,052800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,052900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,053000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,053100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,053200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,053300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,053400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,053500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,053600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,053700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,053800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,053900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,054000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,054100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,054200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,054300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,054400,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260119,054500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,054600,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260119,054700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,054800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,054900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,055000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,055100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260119,055200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,055300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,055400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,055500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,055600,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260119,055700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,055800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,055900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260119,060000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,060100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,060200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,060300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,060400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,060500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,060600,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,060700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,060800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,060900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,061000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,061100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,061200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,061300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,061400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,061500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,061600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,061700,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260119,061800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,061900,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,062000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,062100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,062200,1.8610,1.8613,1.8610,1.8612
GBPCAD,20260119,062300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,062400,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260119,062500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,062600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,062700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,062800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,062900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,063000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,063100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,063200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,063300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,063400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,063500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,063600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,063700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,063800,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260119,063900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,064000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,064100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,064200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,064300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,064400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,064500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,064600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,064700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,064800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,064900,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260119,065000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,065100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,065200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,065300,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260119,065400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,065500,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260119,065600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,065700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,065800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,065900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,070000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,070100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,070200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,070300,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260119,070400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,070500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,070600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,070700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,070800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,070900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,071000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260119,071100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,071200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,071300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,071400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,071500,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260119,071600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,071700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,071800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,071900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,072000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,072100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,072200,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260119,072300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,072400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,072500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,072600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260119,072700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,072800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260119,072900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,073000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,073100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,073200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,073300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,073400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,073500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,073600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,073700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,073800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,073900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,074000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,074100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,074200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260119,074300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,074400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,074500,1.8607,1.8607,1.8605,1.8606
GBPCAD,20260119,074600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260119,074700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,074800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,074900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,075000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260119,075100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,075200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,075300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,075400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,075500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,075600,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260119,075700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,075800,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260119,075900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260119,080000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,080100,1.8607,1.8609,1.8606,1.8607
GBPCAD,20260119,080200,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260119,080300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,080400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,080500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,080600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,080700,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260119,080800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,080900,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260119,081000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,081100,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260119,081200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,081300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,081400,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260119,081500,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260119,081600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,081700,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260119,081800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,081900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,082000,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260119,082100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,082200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,082300,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260119,082400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,082500,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260119,082600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,082700,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260119,082800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,082900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,083000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,083100,1.8610,1.8610,1.8607,1.8607
GBPCAD,20260119,083200,1.8606,1.8607,1.8605,1.8605
GBPCAD,20260119,083300,1.8604,1.8606,1.8602,1.8602
GBPCAD,20260119,083400,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260119,083500,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260119,083600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260119,083700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260119,083800,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260119,083900,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260119,084000,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260119,084100,1.8598,1.8601,1.8598,1.8601
GBPCAD,20260119,084200,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260119,084300,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260119,084400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260119,084500,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260119,084600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260119,084700,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260119,084800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260119,084900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260119,085000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260119,085100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260119,085200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260119,085300,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260119,085400,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260119,085500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260119,085600,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260119,085700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260119,085800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260119,085900,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260119,090000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260119,090100,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260119,090200,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260119,090300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260119,090400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260119,090500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,090600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,090700,1.8602,1.8602,1.8598,1.8598
GBPCAD,20260119,090800,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260119,090900,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260119,091000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260119,091100,1.8596,1.8602,1.8596,1.8602
GBPCAD,20260119,091200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260119,091300,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260119,091400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,091500,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260119,091600,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260119,091700,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,091800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260119,091900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,092000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260119,092100,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260119,092200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,092300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260119,092400,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260119,092500,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260119,092600,1.8598,1.8602,1.8598,1.8601
GBPCAD,20260119,092700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260119,092800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260119,092900,1.8598,1.8599,1.8597,1.8597
GBPCAD,20260119,093000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260119,093100,1.8595,1.8600,1.8595,1.8600
GBPCAD,20260119,093200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,093300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,093400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,093500,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260119,093600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,093700,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260119,093800,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260119,093900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260119,094000,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260119,094100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,094200,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260119,094300,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260119,094400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,094500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,094600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260119,094700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,094800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,094900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,095000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,095100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,095200,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260119,095300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,095400,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,095500,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260119,095600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260119,095700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,095800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,095900,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260119,100000,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260119,100100,1.8620,1.8622,1.8619,1.8622
GBPCAD,20260119,100200,1.8621,1.8625,1.8621,1.8624
GBPCAD,20260119,100300,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260119,100400,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260119,100500,1.8621,1.8621,1.8618,1.8619
GBPCAD,20260119,100600,1.8620,1.8621,1.8619,1.8619
GBPCAD,20260119,100700,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260119,100800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260119,100900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,101000,1.8621,1.8621,1.8618,1.8619
GBPCAD,20260119,101100,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260119,101200,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260119,101300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,101400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,101500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,101600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,101700,1.8612,1.8615,1.8611,1.8612
GBPCAD,20260119,101800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,101900,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260119,102000,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260119,102100,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260119,102200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,102300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,102400,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260119,102500,1.8606,1.8607,1.8603,1.8603
GBPCAD,20260119,102600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,102700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,102800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,102900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260119,103000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,103100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260119,103200,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260119,103300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,103400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,103500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,103600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260119,103700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260119,103800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,103900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,104000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260119,104100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260119,104200,1.8604,1.8604,1.8602,1.8604
GBPCAD,20260119,104300,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260119,104400,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260119,104500,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260119,104600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,104700,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260119,104800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,104900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,105000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,105100,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260119,105200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,105300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,105400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,105500,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,105600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,105700,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260119,105800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260119,105900,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260119,110000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,110100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,110200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,110300,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260119,110400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260119,110500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,110600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,110700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,110800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,110900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,111000,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260119,111100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,111200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,111300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,111400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,111500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,111600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,111700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,111800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260119,111900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,112000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,112100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,112200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260119,112300,1.8622,1.8622,1.8618,1.8618
GBPCAD,20260119,112400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,112500,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260119,112600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,112700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,112800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,112900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,113000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,113100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,113200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,113300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,113400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,113500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,113600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,113700,1.8616,1.8618,1.8616,1.8617
GBPCAD,20260119,113800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260119,113900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,114000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,114100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,114200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,114300,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260119,114400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,114500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,114600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,114700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,114800,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260119,114900,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260119,115000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,115100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,115200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,115300,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,115400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260119,115500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,115600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,115700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,115800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,115900,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260119,120000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,120100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,120200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,120300,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260119,120400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,120500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,120600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,120700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,120800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,120900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,121000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,121100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,121200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,121300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,121400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,121500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,121600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,121700,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,121800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,121900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,122000,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260119,122100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,122200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,122300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,122400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,122500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,122600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,122700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,122800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,122900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,123000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,123100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,123200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,123300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,123400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,123500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,123600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,123700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,123800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,123900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,124000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,124100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,124200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,124300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,124400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,124500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,124600,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,124700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,124800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,124900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,125000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,125100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,125200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,125300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,125400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,125500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,125600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,125700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,125800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,125900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,130000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,130100,1.8620,1.8621,1.8619,1.8619
GBPCAD,20260119,130200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,130300,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,130400,1.8618,1.8618,1.8615,1.8615
GBPCAD,20260119,130500,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260119,130600,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260119,130700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,130800,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260119,130900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,131000,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260119,131100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,131200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,131300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,131400,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260119,131500,1.8619,1.8621,1.8618,1.8621
GBPCAD,20260119,131600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260119,131700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,131800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260119,131900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260119,132000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260119,132100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,132200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,132300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,132400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260119,132500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,132600,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260119,132700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,132800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,132900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,133000,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,133100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,133200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,133300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,133400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,133500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,133600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,133700,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260119,133800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,133900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,134000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,134100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,134200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,134300,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260119,134400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,134500,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260119,134600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,134700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,134800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,134900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,135000,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260119,135100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,135200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,135300,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260119,135400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,135500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,135600,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260119,135700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,135800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,135900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,140000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,140100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,140200,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260119,140300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,140400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,140500,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,140600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,140700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260119,140800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,140900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,141000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,141100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,141200,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260119,141300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,141400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,141500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,141600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,141700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,141800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,141900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,142000,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260119,142100,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,142200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,142300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,142400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,142500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,142600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,142700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,142800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,142900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,143000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,143100,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260119,143200,1.8618,1.8622,1.8618,1.8622
GBPCAD,20260119,143300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260119,143400,1.8622,1.8622,1.8618,1.8618
GBPCAD,20260119,143500,1.8617,1.8620,1.8617,1.8620
GBPCAD,20260119,143600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260119,143700,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260119,143800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,143900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,144000,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260119,144100,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260119,144200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,144300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,144400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,144500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,144600,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260119,144700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,144800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,144900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260119,145000,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260119,145100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,145200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260119,145300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260119,145400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260119,145500,1.8619,1.8620,1.8618,1.8618
GBPCAD,20260119,145600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,145700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,145800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,145900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,150000,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260119,150100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,150200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,150300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,150400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,150500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,150600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,150700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,150800,1.8615,1.8615,1.8612,1.8612
GBPCAD,20260119,150900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,151000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,151100,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260119,151200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,151300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,151400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,151500,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260119,151600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,151700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,151800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260119,151900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,152000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,152100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,152200,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260119,152300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,152400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,152500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,152600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,152700,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260119,152800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,152900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,153000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,153100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,153200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,153300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,153400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,153500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,153600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,153700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,153800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,153900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,154000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,154100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,154200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,154300,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260119,154400,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260119,154500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,154600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,154700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,154800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,154900,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260119,155000,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260119,155100,1.8617,1.8618,1.8616,1.8616
GBPCAD,20260119,155200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,155300,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260119,155400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,155500,1.8611,1.8611,1.8608,1.8609
GBPCAD,20260119,155600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,155700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,155800,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260119,155900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,160000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260119,160100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260119,160200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260119,160300,1.8604,1.8606,1.8603,1.8606
GBPCAD,20260119,160400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,160500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,160600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,160700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260119,160800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260119,160900,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260119,161000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260119,161100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260119,161200,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260119,161300,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260119,161400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,161500,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260119,161600,1.8607,1.8608,1.8606,1.8607
GBPCAD,20260119,161700,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,161800,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260119,161900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,162000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,162100,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260119,162200,1.8614,1.8614,1.8611,1.8611
GBPCAD,20260119,162300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,162400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,162500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,162600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,162700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,162800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,162900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,163000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,163100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,163200,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260119,163300,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,163400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,163500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,163600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,163700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,163800,1.8615,1.8615,1.8613,1.8614
GBPCAD,20260119,163900,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260119,164000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,164100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,164200,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,164300,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,164400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,164500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,164600,1.8612,1.8612,1.8610,1.8611
GBPCAD,20260119,164700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,164800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,164900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,165000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,165100,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260119,165200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,165300,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260119,165400,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260119,165500,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260119,165600,1.8610,1.8610,1.8606,1.8608
GBPCAD,20260119,165700,1.8607,1.8608,1.8603,1.8603
GBPCAD,20260119,165800,1.8604,1.8605,1.8602,1.8602
GBPCAD,20260119,165900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260119,170000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260119,170100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,170200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260119,170300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,170400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,170500,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260119,170600,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260119,170700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,170800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,170900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,171000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,171100,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,171200,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260119,171300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,171400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,171500,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,171600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,171700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,171800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,171900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,172000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260119,172100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,172200,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260119,172300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,172400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,172500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,172600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,172700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,172800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,172900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,173000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,173100,1.8613,1.8614,1.8612,1.8614
GBPCAD,20260119,173200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,173300,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260119,173400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,173500,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,173600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,173700,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260119,173800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260119,173900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,174000,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260119,174100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,174200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,174300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,174400,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260119,174500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,174600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,174700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,174800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,174900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,175000,1.8612,1.8614,1.8612,1.8613
GBPCAD,20260119,175100,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260119,175200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,175300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,175400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,175500,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260119,175600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,175700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,175800,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260119,175900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,180000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260119,180100,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260119,180200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260119,180300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,180400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260119,180500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,180600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,180700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260119,180800,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,180900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,181000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,181100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260119,181200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260119,181300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,181400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260119,181500,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260119,181600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,181700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,181800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,181900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,182000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260119,182100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260119,182200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260119,182300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260119,182400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260119,182500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,182600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,182700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,182800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,182900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,183000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,183100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,183200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,183300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,183400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,183500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,183600,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,183700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,183800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,183900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,184000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,184100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,184200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,184300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,184400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,184500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260119,184600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260119,184700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,184800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,184900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,185000,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260119,185100,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260119,185200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,185300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,185400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,185500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,185600,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260119,185700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,185800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,185900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,190000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,190100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,190200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,190300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,190400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,190500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,190600,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260119,190700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,190800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,190900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,191000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,191100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,191200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,191300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,191400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,191500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,191600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,191700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,191800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,191900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,192000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,192100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,192200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,192300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,192400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260119,192500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,192600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,192700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,192800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,192900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,193000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,193100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,193200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,193300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260119,193400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260119,193500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,193600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260119,193700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260119,193800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,193900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,194000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,194100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,194200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,194300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,194400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,194500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,194600,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260119,194700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,194800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,194900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,195000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,195100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,195200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,195300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260119,195400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,195500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260119,195600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,195700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,195800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,195900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,200000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,200100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,200200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,200300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,200400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,200500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,200600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,200700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,200800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,200900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,201000,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260119,201100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,201200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,201300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,201400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,201500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,201600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,201700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,201800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,201900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,202900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,203900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,204000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,204100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,204200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,204900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,205000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,205100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,205200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,205300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,205400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,205500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,205600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,205700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,205800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,205900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,210000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,210800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,210900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,211000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,211100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,211200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,211300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,211400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,211500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,211600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,211700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,211800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,211900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,212600,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260119,212700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,212800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,212900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,213000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,213100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,213900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,214000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,214100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,214200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,214300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,214400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,214500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,214600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,214700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,214800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,214900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,215500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,215600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,215700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,215900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,220000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,220100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,220800,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260119,220900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,221000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,221100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,221200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,221300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,221400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260119,221500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260119,221600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260119,221700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,221800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,221900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,222500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,222900,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260119,223000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,223100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,223200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,223300,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260119,223400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,223500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,223600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,223700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,223800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,223900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,224000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,224100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,224200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260119,224300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,224400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,224500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,224600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,224700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,224800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,224900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,225000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,225100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,225200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,225300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,225400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,225500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,225600,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260119,225700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260119,225800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,225900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,230000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260119,230100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260119,230200,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260119,230300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260119,230400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,230500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,230600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,230700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260119,230800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260119,230900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260119,231000,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260119,231100,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260119,231200,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260119,231300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,231400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,231500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,231600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,231700,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260119,231800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,231900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,232000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,232100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,232900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,233000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,233100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,233200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,233300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,233400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,233500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260119,233600,1.8617,1.8618,1.8616,1.8617
GBPCAD,20260119,233700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260119,233800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260119,233900,1.8619,1.8619,1.8611,1.8615
GBPCAD,20260119,234000,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260119,234100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260119,234200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,234300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260119,234400,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260119,234500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260119,234600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260119,234700,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260119,234800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,234900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260119,235000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,235100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260119,235200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,235300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260119,235400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260119,235500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260119,235600,1.8612,1.8612,1.8609,1.8612
GBPCAD,20260119,235700,1.8611,1.8614,1.8610,1.8614
GBPCAD,20260119,235800,1.8613,1.8616,1.8611,1.8616
GBPCAD,20260119,235900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260120,000000,1.8615,1.8615,1.8613,1.8614
GBPAUD,20260119,000100,2.0013,2.0019,2.0012,2.0014
GBPAUD,20260119,000200,2.0015,2.0019,2.0015,2.0019
GBPAUD,20260119,000300,2.0018,2.0019,2.0017,2.0017
GBPAUD,20260119,000400,2.0018,2.0018,2.0013,2.0013
GBPAUD,20260119,000500,2.0012,2.0019,2.0012,2.0019
GBPAUD,20260119,000600,2.0021,2.0032,2.0021,2.0027
GBPAUD,20260119,000700,2.0022,2.0028,2.0021,2.0025
GBPAUD,20260119,000800,2.0024,2.0024,2.0021,2.0021
GBPAUD,20260119,000900,2.0022,2.0027,2.0022,2.0027
GBPAUD,20260119,001000,2.0028,2.0030,2.0027,2.0028
GBPAUD,20260119,001100,2.0030,2.0031,2.0025,2.0025
GBPAUD,20260119,001200,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260119,001300,2.0022,2.0022,2.0018,2.0018
GBPAUD,20260119,001400,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260119,001500,2.0016,2.0017,2.0016,2.0016
GBPAUD,20260119,001600,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260119,001700,2.0017,2.0019,2.0017,2.0018
GBPAUD,20260119,001800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,001900,2.0018,2.0021,2.0018,2.0020
GBPAUD,20260119,002000,2.0021,2.0022,2.0019,2.0019
GBPAUD,20260119,002100,2.0018,2.0021,2.0017,2.0021
GBPAUD,20260119,002200,2.0022,2.0023,2.0022,2.0022
GBPAUD,20260119,002300,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260119,002400,2.0025,2.0025,2.0023,2.0023
GBPAUD,20260119,002500,2.0022,2.0023,2.0022,2.0022
GBPAUD,20260119,002600,2.0023,2.0024,2.0019,2.0019
GBPAUD,20260119,002700,2.0018,2.0018,2.0017,2.0018
GBPAUD,20260119,002800,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260119,002900,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260119,003000,2.0021,2.0022,2.0021,2.0021
GBPAUD,20260119,003100,2.0020,2.0021,2.0019,2.0020
GBPAUD,20260119,003200,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260119,003300,2.0022,2.0024,2.0021,2.0023
GBPAUD,20260119,003400,2.0021,2.0025,2.0021,2.0024
GBPAUD,20260119,003500,2.0023,2.0029,2.0023,2.0029
GBPAUD,20260119,003600,2.0028,2.0028,2.0027,2.0028
GBPAUD,20260119,003700,2.0029,2.0032,2.0029,2.0029
GBPAUD,20260119,003800,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260119,003900,2.0030,2.0031,2.0029,2.0029
GBPAUD,20260119,004000,2.0028,2.0028,2.0027,2.0028
GBPAUD,20260119,004100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260119,004200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260119,004300,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260119,004400,2.0030,2.0031,2.0028,2.0031
GBPAUD,20260119,004500,2.0030,2.0032,2.0025,2.0025
GBPAUD,20260119,004600,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260119,004700,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260119,004800,2.0030,2.0030,2.0028,2.0028
GBPAUD,20260119,004900,2.0029,2.0029,2.0028,2.0029
GBPAUD,20260119,005000,2.0030,2.0032,2.0030,2.0031
GBPAUD,20260119,005100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260119,005200,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260119,005300,2.0032,2.0032,2.0031,2.0032
GBPAUD,20260119,005400,2.0033,2.0036,2.0033,2.0036
GBPAUD,20260119,005500,2.0037,2.0037,2.0035,2.0035
GBPAUD,20260119,005600,2.0036,2.0040,2.0036,2.0040
GBPAUD,20260119,005700,2.0039,2.0039,2.0036,2.0038
GBPAUD,20260119,005800,2.0039,2.0039,2.0037,2.0038
GBPAUD,20260119,005900,2.0039,2.0039,2.0038,2.0039
GBPAUD,20260119,010000,2.0038,2.0038,2.0034,2.0035
GBPAUD,20260119,010100,2.0034,2.0035,2.0029,2.0029
GBPAUD,20260119,010200,2.0028,2.0031,2.0028,2.0029
GBPAUD,20260119,010300,2.0030,2.0032,2.0030,2.0031
GBPAUD,20260119,010400,2.0032,2.0032,2.0029,2.0029
GBPAUD,20260119,010500,2.0030,2.0032,2.0030,2.0031
GBPAUD,20260119,010600,2.0030,2.0031,2.0025,2.0025
GBPAUD,20260119,010700,2.0026,2.0032,2.0026,2.0032
GBPAUD,20260119,010800,2.0033,2.0035,2.0033,2.0035
GBPAUD,20260119,010900,2.0036,2.0042,2.0035,2.0042
GBPAUD,20260119,011000,2.0043,2.0043,2.0042,2.0043
GBPAUD,20260119,011100,2.0042,2.0042,2.0039,2.0039
GBPAUD,20260119,011200,2.0038,2.0039,2.0038,2.0038
GBPAUD,20260119,011300,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260119,011400,2.0040,2.0043,2.0040,2.0041
GBPAUD,20260119,011500,2.0040,2.0040,2.0037,2.0037
GBPAUD,20260119,011600,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260119,011700,2.0032,2.0038,2.0032,2.0038
GBPAUD,20260119,011800,2.0037,2.0043,2.0037,2.0043
GBPAUD,20260119,011900,2.0044,2.0045,2.0041,2.0041
GBPAUD,20260119,012000,2.0040,2.0043,2.0040,2.0040
GBPAUD,20260119,012100,2.0039,2.0042,2.0038,2.0042
GBPAUD,20260119,012200,2.0041,2.0041,2.0040,2.0041
GBPAUD,20260119,012300,2.0039,2.0039,2.0037,2.0038
GBPAUD,20260119,012400,2.0037,2.0037,2.0036,2.0036
GBPAUD,20260119,012500,2.0035,2.0035,2.0034,2.0035
GBPAUD,20260119,012600,2.0034,2.0034,2.0033,2.0034
GBPAUD,20260119,012700,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260119,012800,2.0037,2.0039,2.0037,2.0039
GBPAUD,20260119,012900,2.0038,2.0041,2.0038,2.0041
GBPAUD,20260119,013000,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260119,013100,2.0040,2.0041,2.0039,2.0040
GBPAUD,20260119,013200,2.0039,2.0040,2.0038,2.0039
GBPAUD,20260119,013300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260119,013400,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260119,013500,2.0038,2.0038,2.0035,2.0038
GBPAUD,20260119,013600,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260119,013700,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260119,013800,2.0037,2.0039,2.0037,2.0038
GBPAUD,20260119,013900,2.0039,2.0039,2.0035,2.0035
GBPAUD,20260119,014000,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260119,014100,2.0035,2.0035,2.0034,2.0035
GBPAUD,20260119,014200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260119,014300,2.0033,2.0037,2.0033,2.0036
GBPAUD,20260119,014400,2.0035,2.0036,2.0035,2.0035
GBPAUD,20260119,014500,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260119,014600,2.0036,2.0037,2.0036,2.0036
GBPAUD,20260119,014700,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260119,014800,2.0033,2.0034,2.0031,2.0031
GBPAUD,20260119,014900,2.0030,2.0030,2.0028,2.0028
GBPAUD,20260119,015000,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260119,015100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260119,015200,2.0023,2.0023,2.0020,2.0020
GBPAUD,20260119,015300,2.0021,2.0022,2.0020,2.0020
GBPAUD,20260119,015400,2.0021,2.0021,2.0019,2.0019
GBPAUD,20260119,015500,2.0018,2.0018,2.0016,2.0017
GBPAUD,20260119,015600,2.0018,2.0020,2.0017,2.0017
GBPAUD,20260119,015700,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260119,015800,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260119,015900,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260119,020000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,020100,2.0020,2.0021,2.0015,2.0015
GBPAUD,20260119,020200,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260119,020300,2.0012,2.0013,2.0012,2.0012
GBPAUD,20260119,020400,2.0010,2.0010,2.0008,2.0009
GBPAUD,20260119,020500,2.0010,2.0016,2.0010,2.0016
GBPAUD,20260119,020600,2.0017,2.0021,2.0017,2.0021
GBPAUD,20260119,020700,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260119,020800,2.0020,2.0020,2.0017,2.0017
GBPAUD,20260119,020900,2.0016,2.0018,2.0016,2.0018
GBPAUD,20260119,021000,2.0019,2.0019,2.0015,2.0016
GBPAUD,20260119,021100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,021200,2.0016,2.0018,2.0016,2.0018
GBPAUD,20260119,021300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260119,021400,2.0018,2.0018,2.0016,2.0016
GBPAUD,20260119,021500,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260119,021600,2.0016,2.0016,2.0014,2.0015
GBPAUD,20260119,021700,2.0016,2.0018,2.0016,2.0017
GBPAUD,20260119,021800,2.0018,2.0022,2.0018,2.0021
GBPAUD,20260119,021900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260119,022000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,022100,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260119,022200,2.0022,2.0024,2.0022,2.0023
GBPAUD,20260119,022300,2.0022,2.0022,2.0020,2.0020
GBPAUD,20260119,022400,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260119,022500,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260119,022600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,022700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,022800,2.0022,2.0026,2.0022,2.0026
GBPAUD,20260119,022900,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260119,023000,2.0025,2.0031,2.0025,2.0031
GBPAUD,20260119,023100,2.0030,2.0034,2.0030,2.0034
GBPAUD,20260119,023200,2.0035,2.0036,2.0034,2.0034
GBPAUD,20260119,023300,2.0035,2.0037,2.0035,2.0037
GBPAUD,20260119,023400,2.0038,2.0039,2.0036,2.0037
GBPAUD,20260119,023500,2.0038,2.0041,2.0038,2.0039
GBPAUD,20260119,023600,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260119,023700,2.0035,2.0035,2.0031,2.0031
GBPAUD,20260119,023800,2.0032,2.0034,2.0032,2.0033
GBPAUD,20260119,023900,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260119,024000,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260119,024100,2.0032,2.0033,2.0032,2.0032
GBPAUD,20260119,024200,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260119,024300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260119,024400,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260119,024500,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260119,024600,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260119,024700,2.0038,2.0038,2.0037,2.0038
GBPAUD,20260119,024800,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260119,024900,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260119,025000,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260119,025100,2.0038,2.0039,2.0038,2.0038
GBPAUD,20260119,025200,2.0037,2.0038,2.0035,2.0035
GBPAUD,20260119,025300,2.0036,2.0037,2.0036,2.0036
GBPAUD,20260119,025400,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260119,025500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260119,025600,2.0036,2.0038,2.0036,2.0038
GBPAUD,20260119,025700,2.0037,2.0037,2.0036,2.0036
GBPAUD,20260119,025800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260119,025900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260119,030000,2.0034,2.0035,2.0033,2.0033
GBPAUD,20260119,030100,2.0034,2.0035,2.0031,2.0032
GBPAUD,20260119,030200,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260119,030300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260119,030400,2.0030,2.0030,2.0024,2.0024
GBPAUD,20260119,030500,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260119,030600,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260119,030700,2.0025,2.0028,2.0025,2.0028
GBPAUD,20260119,030800,2.0029,2.0031,2.0029,2.0029
GBPAUD,20260119,030900,2.0030,2.0031,2.0030,2.0030
GBPAUD,20260119,031000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260119,031100,2.0028,2.0029,2.0028,2.0028
GBPAUD,20260119,031200,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260119,031300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260119,031400,2.0031,2.0031,2.0030,2.0030
GBPAUD,20260119,031500,2.0029,2.0029,2.0028,2.0029
GBPAUD,20260119,031600,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260119,031700,2.0029,2.0029,2.0026,2.0026
GBPAUD,20260119,031800,2.0027,2.0029,2.0027,2.0028
GBPAUD,20260119,031900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260119,032000,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260119,032100,2.0029,2.0033,2.0029,2.0032
GBPAUD,20260119,032200,2.0034,2.0034,2.0031,2.0031
GBPAUD,20260119,032300,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260119,032400,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260119,032500,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260119,032600,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260119,032700,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260119,032800,2.0027,2.0028,2.0026,2.0026
GBPAUD,20260119,032900,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260119,033000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260119,033100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260119,033200,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260119,033300,2.0027,2.0027,2.0026,2.0027
GBPAUD,20260119,033400,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260119,033500,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260119,033600,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260119,033700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260119,033800,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260119,033900,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260119,034000,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260119,034100,2.0024,2.0024,2.0023,2.0024
GBPAUD,20260119,034200,2.0023,2.0025,2.0023,2.0025
GBPAUD,20260119,034300,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260119,034400,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260119,034500,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260119,034600,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260119,034700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,034800,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260119,034900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260119,035000,2.0021,2.0021,2.0019,2.0019
GBPAUD,20260119,035100,2.0019,2.0020,2.0018,2.0020
GBPAUD,20260119,035200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260119,035300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,035400,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260119,035500,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260119,035600,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260119,035700,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260119,035800,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260119,035900,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260119,040000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,040100,2.0024,2.0024,2.0021,2.0021
GBPAUD,20260119,040200,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,040300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,040400,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260119,040500,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260119,040600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260119,040700,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260119,040800,2.0025,2.0025,2.0022,2.0022
GBPAUD,20260119,040900,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260119,041000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,041100,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260119,041200,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260119,041300,2.0021,2.0021,2.0019,2.0019
GBPAUD,20260119,041400,2.0018,2.0019,2.0018,2.0018
GBPAUD,20260119,041500,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260119,041600,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260119,041700,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260119,041800,2.0019,2.0023,2.0019,2.0023
GBPAUD,20260119,041900,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260119,042000,2.0025,2.0025,2.0023,2.0024
GBPAUD,20260119,042100,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260119,042200,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260119,042300,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260119,042400,2.0024,2.0026,2.0024,2.0026
GBPAUD,20260119,042500,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260119,042600,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260119,042700,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260119,042800,2.0026,2.0027,2.0024,2.0024
GBPAUD,20260119,042900,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260119,043000,2.0026,2.0027,2.0025,2.0025
GBPAUD,20260119,043100,2.0027,2.0028,2.0026,2.0026
GBPAUD,20260119,043200,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260119,043300,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260119,043400,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260119,043500,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260119,043600,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260119,043700,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260119,043800,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260119,043900,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260119,044000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,044100,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,044200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260119,044300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260119,044400,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260119,044500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,044600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,044700,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260119,044800,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260119,044900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260119,045000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,045100,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,045200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,045300,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260119,045400,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260119,045500,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260119,045600,2.0018,2.0018,2.0014,2.0014
GBPAUD,20260119,045700,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260119,045800,2.0012,2.0014,2.0011,2.0014
GBPAUD,20260119,045900,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,050000,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,050100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,050200,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260119,050300,2.0016,2.0017,2.0016,2.0016
GBPAUD,20260119,050400,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260119,050500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,050600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,050700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,050800,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260119,050900,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260119,051000,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260119,051100,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260119,051200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,051300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,051400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,051500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,051600,2.0015,2.0015,2.0013,2.0013
GBPAUD,20260119,051700,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260119,051800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,051900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,052000,2.0014,2.0016,2.0014,2.0016
GBPAUD,20260119,052100,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260119,052200,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,052300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,052400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,052500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,052600,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260119,052700,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260119,052800,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260119,052900,2.0013,2.0013,2.0010,2.0010
GBPAUD,20260119,053000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,053100,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260119,053200,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,053300,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260119,053400,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,053500,2.0011,2.0011,2.0010,2.0011
GBPAUD,20260119,053600,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260119,053700,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260119,053800,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,053900,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260119,054000,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260119,054100,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260119,054200,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260119,054300,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260119,054400,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260119,054500,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,054600,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,054700,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,054800,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260119,054900,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260119,055000,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260119,055100,2.0012,2.0012,2.0011,2.0011
GBPAUD,20260119,055200,2.0010,2.0011,2.0010,2.0010
GBPAUD,20260119,055300,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,055400,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,055500,2.0011,2.0011,2.0010,2.0011
GBPAUD,20260119,055600,2.0012,2.0013,2.0012,2.0012
GBPAUD,20260119,055700,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260119,055800,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,055900,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260119,060000,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260119,060100,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260119,060200,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260119,060300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,060400,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260119,060500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260119,060600,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260119,060700,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260119,060800,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260119,060900,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260119,061000,2.0013,2.0014,2.0011,2.0013
GBPAUD,20260119,061100,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,061200,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260119,061300,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260119,061400,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260119,061500,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260119,061600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,061700,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260119,061800,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260119,061900,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260119,062000,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260119,062100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,062200,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260119,062300,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260119,062400,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,062500,2.0009,2.0009,2.0005,2.0005
GBPAUD,20260119,062600,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,062700,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,062800,2.0004,2.0005,2.0003,2.0003
GBPAUD,20260119,062900,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,063000,2.0002,2.0003,2.0002,2.0002
GBPAUD,20260119,063100,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,063200,2.0001,2.0002,2.0000,2.0001
GBPAUD,20260119,063300,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260119,063400,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,063500,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,063600,2.0003,2.0003,2.0001,2.0001
GBPAUD,20260119,063700,2.0000,2.0000,1.9998,1.9998
GBPAUD,20260119,063800,1.9997,1.9997,1.9994,1.9994
GBPAUD,20260119,063900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,064000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,064100,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260119,064200,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,064300,1.9993,1.9998,1.9993,1.9998
GBPAUD,20260119,064400,1.9999,2.0001,1.9999,2.0001
GBPAUD,20260119,064500,2.0002,2.0003,2.0001,2.0002
GBPAUD,20260119,064600,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,064700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,064800,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,064900,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,065000,2.0002,2.0002,2.0000,2.0000
GBPAUD,20260119,065100,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,065200,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260119,065300,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,065400,2.0000,2.0000,1.9997,1.9998
GBPAUD,20260119,065500,1.9999,2.0000,1.9999,1.9999
GBPAUD,20260119,065600,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,065700,2.0000,2.0000,1.9998,1.9998
GBPAUD,20260119,065800,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,065900,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,070000,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,070100,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,070200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,070300,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,070400,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,070500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,070600,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,070700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,070800,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,070900,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,071000,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,071100,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,071200,2.0002,2.0002,2.0000,2.0000
GBPAUD,20260119,071300,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,071400,2.0001,2.0003,2.0001,2.0003
GBPAUD,20260119,071500,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,071600,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,071700,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,071800,2.0005,2.0005,2.0005,2.0005
GBPAUD,20260119,071900,2.0005,2.0005,2.0005,2.0005
GBPAUD,20260119,072000,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260119,072100,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,072200,2.0008,2.0008,2.0006,2.0007
GBPAUD,20260119,072300,2.0006,2.0006,2.0005,2.0006
GBPAUD,20260119,072400,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,072500,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260119,072600,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260119,072700,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,072800,2.0006,2.0006,2.0004,2.0004
GBPAUD,20260119,072900,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260119,073000,2.0005,2.0005,2.0003,2.0003
GBPAUD,20260119,073100,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,073200,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,073300,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,073400,2.0003,2.0003,2.0002,2.0003
GBPAUD,20260119,073500,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260119,073600,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,073700,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,073800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,073900,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,074000,2.0000,2.0001,2.0000,2.0000
GBPAUD,20260119,074100,2.0001,2.0006,2.0001,2.0006
GBPAUD,20260119,074200,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,074300,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260119,074400,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,074500,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,074600,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260119,074700,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260119,074800,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,074900,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260119,075000,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,075100,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,075200,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260119,075300,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,075400,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,075500,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260119,075600,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260119,075700,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,075800,2.0010,2.0011,2.0010,2.0010
GBPAUD,20260119,075900,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260119,080000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,080100,2.0009,2.0010,2.0007,2.0008
GBPAUD,20260119,080200,2.0009,2.0010,2.0009,2.0009
GBPAUD,20260119,080300,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260119,080400,2.0008,2.0009,2.0008,2.0009
GBPAUD,20260119,080500,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260119,080600,2.0008,2.0010,2.0008,2.0009
GBPAUD,20260119,080700,2.0008,2.0010,2.0008,2.0010
GBPAUD,20260119,080800,2.0009,2.0011,2.0009,2.0011
GBPAUD,20260119,080900,2.0010,2.0010,2.0009,2.0010
GBPAUD,20260119,081000,2.0011,2.0014,2.0011,2.0013
GBPAUD,20260119,081100,2.0015,2.0018,2.0015,2.0017
GBPAUD,20260119,081200,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260119,081300,2.0019,2.0020,2.0017,2.0017
GBPAUD,20260119,081400,2.0018,2.0018,2.0014,2.0014
GBPAUD,20260119,081500,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260119,081600,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260119,081700,2.0015,2.0015,2.0013,2.0014
GBPAUD,20260119,081800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,081900,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260119,082000,2.0014,2.0015,2.0014,2.0014
GBPAUD,20260119,082100,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260119,082200,2.0017,2.0018,2.0016,2.0018
GBPAUD,20260119,082300,2.0019,2.0020,2.0018,2.0018
GBPAUD,20260119,082400,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260119,082500,2.0020,2.0022,2.0020,2.0022
GBPAUD,20260119,082600,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260119,082700,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260119,082800,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260119,082900,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260119,083000,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260119,083100,2.0018,2.0018,2.0011,2.0011
GBPAUD,20260119,083200,2.0012,2.0012,2.0008,2.0008
GBPAUD,20260119,083300,2.0009,2.0009,2.0003,2.0003
GBPAUD,20260119,083400,2.0004,2.0007,2.0003,2.0007
GBPAUD,20260119,083500,2.0006,2.0006,2.0005,2.0006
GBPAUD,20260119,083600,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260119,083700,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,083800,2.0006,2.0006,2.0001,2.0001
GBPAUD,20260119,083900,2.0002,2.0003,2.0001,2.0003
GBPAUD,20260119,084000,2.0004,2.0004,2.0002,2.0002
GBPAUD,20260119,084100,2.0003,2.0009,2.0003,2.0009
GBPAUD,20260119,084200,2.0008,2.0008,2.0007,2.0008
GBPAUD,20260119,084300,2.0007,2.0007,2.0006,2.0007
GBPAUD,20260119,084400,2.0006,2.0006,2.0003,2.0004
GBPAUD,20260119,084500,2.0006,2.0006,2.0005,2.0005
GBPAUD,20260119,084600,2.0006,2.0008,2.0005,2.0008
GBPAUD,20260119,084700,2.0009,2.0010,2.0008,2.0008
GBPAUD,20260119,084800,2.0007,2.0007,2.0004,2.0004
GBPAUD,20260119,084900,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,085000,2.0003,2.0005,2.0003,2.0005
GBPAUD,20260119,085100,2.0006,2.0007,2.0004,2.0005
GBPAUD,20260119,085200,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,085300,2.0003,2.0005,2.0003,2.0004
GBPAUD,20260119,085400,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,085500,2.0003,2.0003,2.0002,2.0002
GBPAUD,20260119,085600,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,085700,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,085800,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260119,085900,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260119,090000,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,090100,2.0007,2.0008,2.0004,2.0004
GBPAUD,20260119,090200,2.0005,2.0006,2.0003,2.0006
GBPAUD,20260119,090300,2.0005,2.0005,2.0005,2.0005
GBPAUD,20260119,090400,2.0005,2.0005,2.0005,2.0005
GBPAUD,20260119,090500,2.0004,2.0008,2.0004,2.0008
GBPAUD,20260119,090600,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,090700,2.0007,2.0007,2.0004,2.0004
GBPAUD,20260119,090800,2.0005,2.0006,2.0004,2.0004
GBPAUD,20260119,090900,2.0003,2.0004,2.0002,2.0002
GBPAUD,20260119,091000,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,091100,2.0005,2.0010,2.0005,2.0010
GBPAUD,20260119,091200,2.0009,2.0009,2.0007,2.0008
GBPAUD,20260119,091300,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260119,091400,2.0007,2.0008,2.0007,2.0007
GBPAUD,20260119,091500,2.0008,2.0010,2.0008,2.0008
GBPAUD,20260119,091600,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,091700,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260119,091800,2.0007,2.0007,2.0006,2.0007
GBPAUD,20260119,091900,2.0008,2.0010,2.0007,2.0007
GBPAUD,20260119,092000,2.0006,2.0006,2.0003,2.0003
GBPAUD,20260119,092100,2.0004,2.0004,2.0003,2.0004
GBPAUD,20260119,092200,2.0005,2.0005,2.0002,2.0003
GBPAUD,20260119,092300,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,092400,2.0000,2.0001,1.9999,1.9999
GBPAUD,20260119,092500,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,092600,1.9998,2.0001,1.9998,2.0000
GBPAUD,20260119,092700,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,092800,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,092900,1.9999,2.0000,1.9999,1.9999
GBPAUD,20260119,093000,1.9998,1.9998,1.9997,1.9998
GBPAUD,20260119,093100,1.9999,2.0002,1.9998,2.0002
GBPAUD,20260119,093200,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,093300,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,093400,2.0001,2.0001,1.9999,1.9999
GBPAUD,20260119,093500,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260119,093600,2.0000,2.0000,1.9999,2.0000
GBPAUD,20260119,093700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,093800,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,093900,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260119,094000,2.0000,2.0001,1.9999,1.9999
GBPAUD,20260119,094100,2.0000,2.0001,2.0000,2.0000
GBPAUD,20260119,094200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,094300,2.0001,2.0002,2.0001,2.0002
GBPAUD,20260119,094400,2.0002,2.0004,2.0002,2.0004
GBPAUD,20260119,094500,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,094600,2.0003,2.0005,2.0003,2.0005
GBPAUD,20260119,094700,2.0006,2.0008,2.0006,2.0008
GBPAUD,20260119,094800,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260119,094900,2.0008,2.0009,2.0008,2.0008
GBPAUD,20260119,095000,2.0007,2.0011,2.0007,2.0011
GBPAUD,20260119,095100,2.0012,2.0014,2.0012,2.0014
GBPAUD,20260119,095200,2.0015,2.0017,2.0014,2.0017
GBPAUD,20260119,095300,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260119,095400,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260119,095500,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260119,095600,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260119,095700,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260119,095800,2.0014,2.0017,2.0013,2.0017
GBPAUD,20260119,095900,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260119,100000,2.0021,2.0023,2.0021,2.0023
GBPAUD,20260119,100100,2.0024,2.0025,2.0021,2.0025
GBPAUD,20260119,100200,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260119,100300,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260119,100400,2.0023,2.0025,2.0022,2.0025
GBPAUD,20260119,100500,2.0024,2.0024,2.0022,2.0022
GBPAUD,20260119,100600,2.0023,2.0023,2.0020,2.0020
GBPAUD,20260119,100700,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260119,100800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260119,100900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260119,101000,2.0021,2.0021,2.0018,2.0019
GBPAUD,20260119,101100,2.0018,2.0019,2.0018,2.0018
GBPAUD,20260119,101200,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260119,101300,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260119,101400,2.0017,2.0020,2.0017,2.0019
GBPAUD,20260119,101500,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260119,101600,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260119,101700,2.0017,2.0021,2.0017,2.0018
GBPAUD,20260119,101800,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260119,101900,2.0019,2.0020,2.0017,2.0017
GBPAUD,20260119,102000,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260119,102100,2.0017,2.0017,2.0014,2.0015
GBPAUD,20260119,102200,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260119,102300,2.0012,2.0013,2.0011,2.0011
GBPAUD,20260119,102400,2.0012,2.0014,2.0012,2.0014
GBPAUD,20260119,102500,2.0014,2.0014,2.0012,2.0012
GBPAUD,20260119,102600,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260119,102700,2.0012,2.0012,2.0010,2.0010
GBPAUD,20260119,102800,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,102900,2.0009,2.0009,2.0007,2.0007
GBPAUD,20260119,103000,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,103100,2.0006,2.0006,2.0005,2.0005
GBPAUD,20260119,103200,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260119,103300,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260119,103400,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,103500,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,103600,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260119,103700,2.0005,2.0005,2.0003,2.0003
GBPAUD,20260119,103800,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,103900,2.0004,2.0005,2.0003,2.0005
GBPAUD,20260119,104000,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,104100,2.0006,2.0008,2.0006,2.0008
GBPAUD,20260119,104200,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260119,104300,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,104400,2.0011,2.0014,2.0011,2.0014
GBPAUD,20260119,104500,2.0015,2.0018,2.0015,2.0016
GBPAUD,20260119,104600,2.0015,2.0016,2.0014,2.0014
GBPAUD,20260119,104700,2.0015,2.0015,2.0013,2.0013
GBPAUD,20260119,104800,2.0014,2.0014,2.0011,2.0011
GBPAUD,20260119,104900,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260119,105000,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260119,105100,2.0010,2.0014,2.0010,2.0014
GBPAUD,20260119,105200,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260119,105300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260119,105400,2.0013,2.0013,2.0012,2.0013
GBPAUD,20260119,105500,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260119,105600,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260119,105700,2.0014,2.0017,2.0014,2.0016
GBPAUD,20260119,105800,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260119,105900,2.0013,2.0013,2.0011,2.0013
GBPAUD,20260119,110000,2.0014,2.0014,2.0013,2.0014
GBPAUD,20260119,110100,2.0015,2.0015,2.0013,2.0013
GBPAUD,20260119,110200,2.0014,2.0014,2.0011,2.0011
GBPAUD,20260119,110300,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,110400,2.0012,2.0013,2.0011,2.0013
GBPAUD,20260119,110500,2.0014,2.0015,2.0014,2.0014
GBPAUD,20260119,110600,2.0014,2.0014,2.0012,2.0012
GBPAUD,20260119,110700,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260119,110800,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260119,110900,2.0011,2.0011,2.0009,2.0009
GBPAUD,20260119,111000,2.0010,2.0011,2.0008,2.0011
GBPAUD,20260119,111100,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260119,111200,2.0012,2.0012,2.0011,2.0011
GBPAUD,20260119,111300,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260119,111400,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260119,111500,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260119,111600,2.0014,2.0014,2.0010,2.0010
GBPAUD,20260119,111700,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,111800,2.0009,2.0009,2.0007,2.0008
GBPAUD,20260119,111900,2.0009,2.0011,2.0009,2.0011
GBPAUD,20260119,112000,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260119,112100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260119,112200,2.0011,2.0011,2.0010,2.0011
GBPAUD,20260119,112300,2.0010,2.0010,2.0007,2.0007
GBPAUD,20260119,112400,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,112500,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,112600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,112700,2.0003,2.0005,2.0003,2.0004
GBPAUD,20260119,112800,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260119,112900,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260119,113000,2.0006,2.0007,2.0006,2.0006
GBPAUD,20260119,113100,2.0005,2.0005,2.0003,2.0005
GBPAUD,20260119,113200,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260119,113300,2.0005,2.0005,2.0005,2.0005
GBPAUD,20260119,113400,2.0006,2.0006,2.0005,2.0005
GBPAUD,20260119,113500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,113600,2.0003,2.0005,2.0002,2.0005
GBPAUD,20260119,113700,2.0006,2.0008,2.0006,2.0008
GBPAUD,20260119,113800,2.0008,2.0009,2.0008,2.0008
GBPAUD,20260119,113900,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260119,114000,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260119,114100,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260119,114200,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,114300,2.0003,2.0003,2.0001,2.0001
GBPAUD,20260119,114400,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,114500,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,114600,2.0003,2.0005,2.0003,2.0005
GBPAUD,20260119,114700,2.0004,2.0004,2.0002,2.0002
GBPAUD,20260119,114800,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,114900,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,115000,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,115100,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,115200,2.0000,2.0001,2.0000,2.0000
GBPAUD,20260119,115300,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,115400,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260119,115500,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,115600,2.0000,2.0003,2.0000,2.0003
GBPAUD,20260119,115700,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,115800,2.0003,2.0007,2.0003,2.0007
GBPAUD,20260119,115900,2.0008,2.0009,2.0007,2.0007
GBPAUD,20260119,120000,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260119,120100,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260119,120200,2.0007,2.0008,2.0007,2.0007
GBPAUD,20260119,120300,2.0006,2.0006,2.0003,2.0003
GBPAUD,20260119,120400,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,120500,2.0004,2.0005,2.0004,2.0004
GBPAUD,20260119,120600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,120700,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,120800,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,120900,2.0002,2.0002,2.0000,2.0001
GBPAUD,20260119,121000,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,121100,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260119,121200,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,121300,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260119,121400,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,121500,2.0003,2.0004,2.0003,2.0003
GBPAUD,20260119,121600,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,121700,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,121800,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,121900,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,122000,2.0001,2.0003,2.0001,2.0003
GBPAUD,20260119,122100,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,122200,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,122300,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,122400,2.0001,2.0002,2.0001,2.0002
GBPAUD,20260119,122500,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,122600,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,122700,2.0001,2.0001,1.9999,1.9999
GBPAUD,20260119,122800,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,122900,1.9997,1.9998,1.9997,1.9998
GBPAUD,20260119,123000,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,123100,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,123200,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,123300,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,123400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,123500,1.9996,1.9996,1.9995,1.9996
GBPAUD,20260119,123600,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,123700,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260119,123800,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,123900,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,124000,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,124100,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260119,124200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,124300,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,124400,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,124500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,124600,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,124700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,124800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,124900,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,125000,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260119,125100,2.0000,2.0000,1.9999,2.0000
GBPAUD,20260119,125200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,125300,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,125400,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,125500,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,125600,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,125700,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,125800,2.0003,2.0003,2.0000,2.0000
GBPAUD,20260119,125900,1.9999,1.9999,1.9998,1.9999
GBPAUD,20260119,130000,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,130100,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,130200,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260119,130300,1.9997,2.0000,1.9997,2.0000
GBPAUD,20260119,130400,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,130500,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,130600,2.0002,2.0002,2.0000,2.0002
GBPAUD,20260119,130700,2.0001,2.0002,2.0001,2.0001
GBPAUD,20260119,130800,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,130900,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,131000,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,131100,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,131200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,131300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,131400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,131500,1.9996,1.9999,1.9996,1.9999
GBPAUD,20260119,131600,2.0000,2.0000,1.9999,2.0000
GBPAUD,20260119,131700,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,131800,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,131900,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,132000,2.0001,2.0002,2.0000,2.0000
GBPAUD,20260119,132100,2.0001,2.0002,2.0000,2.0000
GBPAUD,20260119,132200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,132300,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,132400,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,132500,2.0001,2.0002,2.0001,2.0001
GBPAUD,20260119,132600,2.0000,2.0001,2.0000,2.0000
GBPAUD,20260119,132700,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,132800,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,132900,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,133000,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260119,133100,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,133200,2.0001,2.0001,1.9999,1.9999
GBPAUD,20260119,133300,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,133400,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260119,133500,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,133600,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,133700,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,133800,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260119,133900,1.9994,1.9996,1.9994,1.9996
GBPAUD,20260119,134000,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,134100,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,134200,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,134300,2.0002,2.0003,2.0000,2.0000
GBPAUD,20260119,134400,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,134500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,134600,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,134700,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,134800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,134900,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,135000,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260119,135100,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260119,135200,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,135300,1.9994,1.9994,1.9993,1.9994
GBPAUD,20260119,135400,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,135500,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,135600,1.9993,1.9996,1.9993,1.9996
GBPAUD,20260119,135700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,135800,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260119,135900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,140000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,140100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,140200,1.9994,1.9995,1.9994,1.9994
GBPAUD,20260119,140300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,140400,1.9994,1.9996,1.9994,1.9996
GBPAUD,20260119,140500,1.9997,1.9997,1.9996,1.9997
GBPAUD,20260119,140600,1.9996,1.9997,1.9995,1.9997
GBPAUD,20260119,140700,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,140800,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260119,140900,1.9998,1.9998,1.9996,1.9997
GBPAUD,20260119,141000,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,141100,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,141200,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,141300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,141400,1.9994,1.9994,1.9993,1.9994
GBPAUD,20260119,141500,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,141600,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260119,141700,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,141800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,141900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,142000,1.9993,1.9996,1.9993,1.9996
GBPAUD,20260119,142100,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,142200,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,142300,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260119,142400,1.9997,1.9997,1.9995,1.9995
GBPAUD,20260119,142500,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260119,142600,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,142700,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,142800,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,142900,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260119,143000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,143100,1.9996,1.9999,1.9996,1.9998
GBPAUD,20260119,143200,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,143300,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,143400,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260119,143500,2.0000,2.0002,2.0000,2.0002
GBPAUD,20260119,143600,2.0003,2.0003,2.0002,2.0002
GBPAUD,20260119,143700,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,143800,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,143900,2.0002,2.0002,2.0000,2.0000
GBPAUD,20260119,144000,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,144100,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,144200,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260119,144300,1.9999,1.9999,1.9997,1.9998
GBPAUD,20260119,144400,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,144500,1.9999,1.9999,1.9997,1.9999
GBPAUD,20260119,144600,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,144700,2.0001,2.0002,2.0001,2.0002
GBPAUD,20260119,144800,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,144900,2.0002,2.0002,2.0000,2.0001
GBPAUD,20260119,145000,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260119,145100,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,145200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,145300,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,145400,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,145500,2.0000,2.0001,2.0000,2.0000
GBPAUD,20260119,145600,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,145700,1.9998,1.9998,1.9997,1.9998
GBPAUD,20260119,145800,1.9999,2.0000,1.9999,1.9999
GBPAUD,20260119,145900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,150000,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,150100,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,150200,1.9999,1.9999,1.9998,1.9999
GBPAUD,20260119,150300,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,150400,1.9998,2.0001,1.9998,2.0001
GBPAUD,20260119,150500,2.0003,2.0003,2.0001,2.0001
GBPAUD,20260119,150600,2.0003,2.0003,2.0002,2.0002
GBPAUD,20260119,150700,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260119,150800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,150900,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260119,151000,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,151100,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,151200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,151300,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,151400,2.0000,2.0002,2.0000,2.0002
GBPAUD,20260119,151500,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,151600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,151700,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,151800,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260119,151900,2.0004,2.0006,2.0004,2.0006
GBPAUD,20260119,152000,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,152100,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,152200,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,152300,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,152400,2.0003,2.0005,2.0003,2.0003
GBPAUD,20260119,152500,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,152600,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,152700,2.0003,2.0003,2.0002,2.0003
GBPAUD,20260119,152800,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,152900,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,153000,2.0003,2.0003,2.0001,2.0001
GBPAUD,20260119,153100,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,153200,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,153300,2.0001,2.0003,2.0001,2.0003
GBPAUD,20260119,153400,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,153500,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,153600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,153700,2.0003,2.0003,2.0000,2.0001
GBPAUD,20260119,153800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,153900,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,154000,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260119,154100,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,154200,2.0004,2.0006,2.0004,2.0006
GBPAUD,20260119,154300,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260119,154400,2.0007,2.0007,2.0003,2.0003
GBPAUD,20260119,154500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260119,154600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,154700,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,154800,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260119,154900,2.0004,2.0005,2.0000,2.0001
GBPAUD,20260119,155000,2.0002,2.0004,2.0002,2.0004
GBPAUD,20260119,155100,2.0005,2.0005,2.0000,2.0000
GBPAUD,20260119,155200,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,155300,2.0000,2.0000,1.9997,1.9997
GBPAUD,20260119,155400,1.9996,1.9997,1.9996,1.9996
GBPAUD,20260119,155500,1.9996,1.9996,1.9995,1.9996
GBPAUD,20260119,155600,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,155700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,155800,1.9996,1.9998,1.9996,1.9998
GBPAUD,20260119,155900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,160000,1.9997,1.9998,1.9997,1.9998
GBPAUD,20260119,160100,1.9997,2.0000,1.9997,2.0000
GBPAUD,20260119,160200,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,160300,1.9996,1.9997,1.9995,1.9996
GBPAUD,20260119,160400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,160500,1.9994,1.9995,1.9992,1.9995
GBPAUD,20260119,160600,1.9996,1.9996,1.9994,1.9994
GBPAUD,20260119,160700,1.9993,1.9993,1.9990,1.9990
GBPAUD,20260119,160800,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,160900,1.9991,1.9991,1.9990,1.9991
GBPAUD,20260119,161000,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260119,161100,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,161200,1.9988,1.9988,1.9986,1.9987
GBPAUD,20260119,161300,1.9986,1.9987,1.9986,1.9987
GBPAUD,20260119,161400,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,161500,1.9988,1.9988,1.9987,1.9987
GBPAUD,20260119,161600,1.9987,1.9990,1.9987,1.9990
GBPAUD,20260119,161700,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,161800,1.9991,1.9996,1.9991,1.9996
GBPAUD,20260119,161900,1.9997,1.9997,1.9996,1.9997
GBPAUD,20260119,162000,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,162100,1.9999,2.0000,1.9999,1.9999
GBPAUD,20260119,162200,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260119,162300,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,162400,1.9998,1.9999,1.9998,1.9998
GBPAUD,20260119,162500,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,162600,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,162700,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,162800,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,162900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,163000,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,163100,1.9997,2.0001,1.9997,2.0001
GBPAUD,20260119,163200,2.0000,2.0001,1.9999,2.0001
GBPAUD,20260119,163300,2.0003,2.0003,2.0002,2.0002
GBPAUD,20260119,163400,2.0001,2.0002,2.0000,2.0002
GBPAUD,20260119,163500,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,163600,2.0001,2.0002,2.0001,2.0001
GBPAUD,20260119,163700,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,163800,2.0001,2.0002,2.0001,2.0002
GBPAUD,20260119,163900,2.0001,2.0002,2.0001,2.0002
GBPAUD,20260119,164000,2.0003,2.0003,2.0002,2.0002
GBPAUD,20260119,164100,2.0001,2.0003,2.0001,2.0003
GBPAUD,20260119,164200,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,164300,2.0002,2.0003,2.0001,2.0003
GBPAUD,20260119,164400,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260119,164500,2.0003,2.0003,2.0002,2.0002
GBPAUD,20260119,164600,2.0001,2.0001,1.9998,1.9999
GBPAUD,20260119,164700,2.0000,2.0000,1.9998,1.9998
GBPAUD,20260119,164800,1.9999,2.0000,1.9999,1.9999
GBPAUD,20260119,164900,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260119,165000,1.9996,1.9999,1.9996,1.9999
GBPAUD,20260119,165100,1.9998,2.0000,1.9997,2.0000
GBPAUD,20260119,165200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,165300,2.0001,2.0004,2.0001,2.0004
GBPAUD,20260119,165400,2.0003,2.0003,2.0000,2.0000
GBPAUD,20260119,165500,2.0001,2.0001,1.9999,1.9999
GBPAUD,20260119,165600,1.9998,1.9999,1.9994,1.9997
GBPAUD,20260119,165700,1.9996,1.9996,1.9990,1.9990
GBPAUD,20260119,165800,1.9991,1.9992,1.9991,1.9991
GBPAUD,20260119,165900,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260119,170000,1.9992,1.9995,1.9992,1.9995
GBPAUD,20260119,170100,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260119,170200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,170300,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260119,170400,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,170500,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,170600,1.9993,1.9994,1.9993,1.9993
GBPAUD,20260119,170700,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260119,170800,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260119,170900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,171000,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,171100,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260119,171200,1.9993,1.9995,1.9992,1.9993
GBPAUD,20260119,171300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,171400,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,171500,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,171600,1.9990,1.9992,1.9990,1.9991
GBPAUD,20260119,171700,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260119,171800,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260119,171900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,172000,1.9992,1.9995,1.9992,1.9995
GBPAUD,20260119,172100,1.9994,1.9994,1.9993,1.9994
GBPAUD,20260119,172200,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260119,172300,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,172400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,172500,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,172600,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,172700,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,172800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,172900,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,173000,2.0001,2.0003,2.0001,2.0001
GBPAUD,20260119,173100,2.0000,2.0003,2.0000,2.0002
GBPAUD,20260119,173200,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,173300,2.0001,2.0003,2.0001,2.0001
GBPAUD,20260119,173400,2.0001,2.0003,2.0001,2.0003
GBPAUD,20260119,173500,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260119,173600,2.0001,2.0002,2.0001,2.0002
GBPAUD,20260119,173700,2.0003,2.0004,2.0003,2.0003
GBPAUD,20260119,173800,2.0002,2.0003,2.0001,2.0001
GBPAUD,20260119,173900,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,174000,2.0001,2.0002,2.0001,2.0001
GBPAUD,20260119,174100,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,174200,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,174300,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,174400,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,174500,2.0003,2.0003,2.0000,2.0000
GBPAUD,20260119,174600,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,174700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,174800,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,174900,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260119,175000,2.0000,2.0002,2.0000,2.0002
GBPAUD,20260119,175100,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260119,175200,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260119,175300,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,175400,1.9998,1.9998,1.9996,1.9996
GBPAUD,20260119,175500,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,175600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,175700,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260119,175800,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,175900,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260119,180000,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,180100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,180200,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,180300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,180400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,180500,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260119,180600,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260119,180700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,180800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,180900,1.9995,1.9995,1.9992,1.9992
GBPAUD,20260119,181000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,181100,1.9991,1.9993,1.9991,1.9993
GBPAUD,20260119,181200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,181300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,181400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,181500,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260119,181600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,181700,1.9992,1.9992,1.9990,1.9990
GBPAUD,20260119,181800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,181900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,182000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,182100,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,182200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,182300,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,182400,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260119,182500,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,182600,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,182700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,182800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,182900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,183000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,183100,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,183200,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,183300,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,183400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,183500,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,183600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,183700,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260119,183800,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260119,183900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,184000,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260119,184100,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,184200,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,184300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,184400,1.9997,1.9998,1.9997,1.9998
GBPAUD,20260119,184500,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,184600,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,184700,1.9997,1.9998,1.9997,1.9997
GBPAUD,20260119,184800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,184900,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,185000,1.9996,1.9996,1.9994,1.9994
GBPAUD,20260119,185100,1.9993,1.9993,1.9991,1.9991
GBPAUD,20260119,185200,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260119,185300,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260119,185400,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260119,185500,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260119,185600,1.9990,1.9993,1.9990,1.9993
GBPAUD,20260119,185700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,185800,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260119,185900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,190000,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260119,190100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,190200,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,190300,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260119,190400,1.9994,1.9994,1.9992,1.9992
GBPAUD,20260119,190500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,190600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,190700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,190800,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260119,190900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,191000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,191100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,191200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,191300,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260119,191400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,191500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,191600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,191700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,191800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,191900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,192000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,192100,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260119,192200,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,192300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,192400,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,192500,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,192600,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,192700,1.9997,1.9998,1.9997,1.9998
GBPAUD,20260119,192800,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,192900,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193000,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193100,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193200,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193300,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193400,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193500,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193600,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193700,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,193800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,193900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,194000,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260119,194100,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,194200,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,194300,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,194400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,194500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,194600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,194700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,194800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,194900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,195000,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,195100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,195200,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,195300,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,195400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,195500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,195600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,195700,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260119,195800,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,195900,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200000,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200100,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200200,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200300,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200400,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200500,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200600,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260119,200700,1.9988,1.9990,1.9988,1.9990
GBPAUD,20260119,200800,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260119,200900,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260119,201000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,201100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,201200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,201300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,201400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,201500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,201600,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260119,201700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,201800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,201900,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,202000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,202100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,202900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,203900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,204900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,205900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,210000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,210100,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260119,210200,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260119,210300,1.9990,1.9992,1.9990,1.9992
GBPAUD,20260119,210400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,210500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,210600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,210700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,210800,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,210900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211100,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,211800,1.9992,1.9995,1.9992,1.9995
GBPAUD,20260119,211900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212100,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212200,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212300,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,212900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,213000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,213100,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213400,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213500,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213600,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213700,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,213900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,214000,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,214100,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,214200,1.9997,1.9998,1.9997,1.9998
GBPAUD,20260119,214300,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,214400,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,214500,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,214600,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,214700,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,214800,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,214900,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215000,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215200,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215300,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215400,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215500,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215600,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215700,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215800,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,215900,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,220000,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,220100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220200,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220400,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220500,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220600,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,220900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,221000,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,221100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,221200,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,221300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,221400,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,221500,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,221600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,221700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,221800,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,221900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,222000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,222100,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,222200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,222300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,222400,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260119,222500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,222600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,222700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,222800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,222900,1.9995,1.9995,1.9993,1.9993
GBPAUD,20260119,223000,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,223100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,223200,1.9992,1.9994,1.9992,1.9993
GBPAUD,20260119,223300,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,223400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,223500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,223600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260119,223700,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,223800,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,223900,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,224000,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,224100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,224200,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,224300,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260119,224400,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260119,224500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,224600,1.9995,1.9995,1.9993,1.9993
GBPAUD,20260119,224700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,224800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,224900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,225000,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260119,225100,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260119,225200,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260119,225300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,225400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,225500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,225600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,225700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260119,225800,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,225900,1.9989,1.9990,1.9989,1.9990
GBPAUD,20260119,230000,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,230100,1.9987,1.9987,1.9985,1.9985
GBPAUD,20260119,230200,1.9984,1.9989,1.9984,1.9989
GBPAUD,20260119,230300,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260119,230400,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,230500,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,230600,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,230700,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,230800,1.9998,1.9998,1.9997,1.9998
GBPAUD,20260119,230900,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260119,231000,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,231100,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,231200,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,231300,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260119,231400,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260119,231500,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,231600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,231700,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260119,231800,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260119,231900,2.0001,2.0001,1.9995,1.9995
GBPAUD,20260119,232000,1.9994,1.9994,1.9992,1.9992
GBPAUD,20260119,232100,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260119,232200,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260119,232300,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260119,232400,1.9989,1.9992,1.9989,1.9992
GBPAUD,20260119,232500,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260119,232600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,232700,1.9995,1.9997,1.9995,1.9997
GBPAUD,20260119,232800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,232900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,233000,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,233100,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,233200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,233300,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,233400,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260119,233500,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260119,233600,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260119,233700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,233800,2.0000,2.0000,1.9997,1.9997
GBPAUD,20260119,233900,1.9993,1.9995,1.9990,1.9995
GBPAUD,20260119,234000,1.9996,1.9997,1.9996,1.9996
GBPAUD,20260119,234100,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,234200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,234300,1.9997,1.9999,1.9997,1.9998
GBPAUD,20260119,234400,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,234500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,234600,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260119,234700,1.9999,1.9999,1.9998,1.9998
GBPAUD,20260119,234800,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260119,234900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260119,235000,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260119,235100,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,235200,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260119,235300,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260119,235400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260119,235500,1.9996,1.9996,1.9995,1.9996
GBPAUD,20260119,235600,1.9993,1.9993,1.9990,1.9993
GBPAUD,20260119,235700,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260119,235800,1.9992,1.9996,1.9990,1.9995
GBPAUD,20260119,235900,1.9996,1.9997,1.9996,1.9996
GBPAUD,20260120,000000,1.9995,1.9995,1.9992,1.9993
GBPNZD,20260119,000100,2.3249,2.3249,2.3243,2.3244
GBPNZD,20260119,000200,2.3245,2.3247,2.3245,2.3245
GBPNZD,20260119,000300,2.3246,2.3248,2.3246,2.3248
GBPNZD,20260119,000400,2.3246,2.3247,2.3237,2.3237
GBPNZD,20260119,000500,2.3238,2.3244,2.3238,2.3244
GBPNZD,20260119,000600,2.3246,2.3261,2.3246,2.3252
GBPNZD,20260119,000700,2.3251,2.3255,2.3248,2.3252
GBPNZD,20260119,000800,2.3247,2.3248,2.3246,2.3248
GBPNZD,20260119,000900,2.3247,2.3252,2.3247,2.3252
GBPNZD,20260119,001000,2.3253,2.3254,2.3251,2.3251
GBPNZD,20260119,001100,2.3252,2.3255,2.3252,2.3254
GBPNZD,20260119,001200,2.3255,2.3255,2.3252,2.3252
GBPNZD,20260119,001300,2.3251,2.3251,2.3248,2.3248
GBPNZD,20260119,001400,2.3249,2.3249,2.3247,2.3248
GBPNZD,20260119,001500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260119,001600,2.3249,2.3249,2.3247,2.3247
GBPNZD,20260119,001700,2.3244,2.3248,2.3244,2.3247
GBPNZD,20260119,001800,2.3248,2.3249,2.3248,2.3249
GBPNZD,20260119,001900,2.3250,2.3255,2.3250,2.3255
GBPNZD,20260119,002000,2.3256,2.3256,2.3251,2.3251
GBPNZD,20260119,002100,2.3250,2.3253,2.3249,2.3253
GBPNZD,20260119,002200,2.3255,2.3255,2.3252,2.3252
GBPNZD,20260119,002300,2.3252,2.3254,2.3251,2.3254
GBPNZD,20260119,002400,2.3255,2.3255,2.3252,2.3252
GBPNZD,20260119,002500,2.3253,2.3254,2.3253,2.3253
GBPNZD,20260119,002600,2.3252,2.3255,2.3249,2.3249
GBPNZD,20260119,002700,2.3247,2.3248,2.3245,2.3245
GBPNZD,20260119,002800,2.3246,2.3246,2.3245,2.3245
GBPNZD,20260119,002900,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260119,003000,2.3249,2.3250,2.3248,2.3250
GBPNZD,20260119,003100,2.3249,2.3252,2.3249,2.3252
GBPNZD,20260119,003200,2.3250,2.3250,2.3245,2.3246
GBPNZD,20260119,003300,2.3248,2.3252,2.3244,2.3244
GBPNZD,20260119,003400,2.3245,2.3255,2.3245,2.3255
GBPNZD,20260119,003500,2.3256,2.3259,2.3255,2.3259
GBPNZD,20260119,003600,2.3258,2.3258,2.3254,2.3255
GBPNZD,20260119,003700,2.3256,2.3258,2.3255,2.3255
GBPNZD,20260119,003800,2.3253,2.3254,2.3251,2.3254
GBPNZD,20260119,003900,2.3255,2.3258,2.3255,2.3256
GBPNZD,20260119,004000,2.3258,2.3259,2.3258,2.3258
GBPNZD,20260119,004100,2.3253,2.3257,2.3252,2.3255
GBPNZD,20260119,004200,2.3254,2.3257,2.3254,2.3257
GBPNZD,20260119,004300,2.3258,2.3258,2.3255,2.3255
GBPNZD,20260119,004400,2.3254,2.3256,2.3251,2.3255
GBPNZD,20260119,004500,2.3254,2.3257,2.3249,2.3249
GBPNZD,20260119,004600,2.3248,2.3252,2.3248,2.3252
GBPNZD,20260119,004700,2.3253,2.3254,2.3253,2.3253
GBPNZD,20260119,004800,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260119,004900,2.3250,2.3253,2.3249,2.3251
GBPNZD,20260119,005000,2.3250,2.3255,2.3250,2.3255
GBPNZD,20260119,005100,2.3256,2.3256,2.3255,2.3255
GBPNZD,20260119,005200,2.3256,2.3258,2.3256,2.3258
GBPNZD,20260119,005300,2.3257,2.3259,2.3255,2.3257
GBPNZD,20260119,005400,2.3256,2.3261,2.3256,2.3259
GBPNZD,20260119,005500,2.3260,2.3260,2.3255,2.3255
GBPNZD,20260119,005600,2.3256,2.3261,2.3256,2.3261
GBPNZD,20260119,005700,2.3262,2.3262,2.3256,2.3258
GBPNZD,20260119,005800,2.3256,2.3256,2.3255,2.3255
GBPNZD,20260119,005900,2.3254,2.3255,2.3254,2.3255
GBPNZD,20260119,010000,2.3254,2.3254,2.3249,2.3249
GBPNZD,20260119,010100,2.3248,2.3252,2.3247,2.3251
GBPNZD,20260119,010200,2.3246,2.3248,2.3245,2.3245
GBPNZD,20260119,010300,2.3247,2.3252,2.3247,2.3252
GBPNZD,20260119,010400,2.3253,2.3254,2.3252,2.3254
GBPNZD,20260119,010500,2.3255,2.3255,2.3250,2.3251
GBPNZD,20260119,010600,2.3252,2.3252,2.3247,2.3248
GBPNZD,20260119,010700,2.3249,2.3253,2.3249,2.3252
GBPNZD,20260119,010800,2.3254,2.3255,2.3254,2.3255
GBPNZD,20260119,010900,2.3254,2.3259,2.3254,2.3259
GBPNZD,20260119,011000,2.3258,2.3258,2.3256,2.3256
GBPNZD,20260119,011100,2.3255,2.3255,2.3254,2.3254
GBPNZD,20260119,011200,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260119,011300,2.3255,2.3257,2.3255,2.3256
GBPNZD,20260119,011400,2.3257,2.3259,2.3256,2.3256
GBPNZD,20260119,011500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260119,011600,2.3255,2.3257,2.3252,2.3252
GBPNZD,20260119,011700,2.3253,2.3255,2.3252,2.3254
GBPNZD,20260119,011800,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260119,011900,2.3255,2.3259,2.3254,2.3254
GBPNZD,20260119,012000,2.3253,2.3256,2.3253,2.3253
GBPNZD,20260119,012100,2.3252,2.3255,2.3252,2.3255
GBPNZD,20260119,012200,2.3254,2.3254,2.3251,2.3252
GBPNZD,20260119,012300,2.3251,2.3251,2.3250,2.3251
GBPNZD,20260119,012400,2.3250,2.3250,2.3246,2.3246
GBPNZD,20260119,012500,2.3245,2.3245,2.3244,2.3244
GBPNZD,20260119,012600,2.3244,2.3244,2.3243,2.3243
GBPNZD,20260119,012700,2.3242,2.3248,2.3242,2.3248
GBPNZD,20260119,012800,2.3247,2.3248,2.3245,2.3247
GBPNZD,20260119,012900,2.3246,2.3251,2.3246,2.3251
GBPNZD,20260119,013000,2.3252,2.3252,2.3250,2.3252
GBPNZD,20260119,013100,2.3253,2.3255,2.3252,2.3255
GBPNZD,20260119,013200,2.3254,2.3256,2.3254,2.3255
GBPNZD,20260119,013300,2.3256,2.3256,2.3252,2.3252
GBPNZD,20260119,013400,2.3253,2.3256,2.3253,2.3256
GBPNZD,20260119,013500,2.3255,2.3258,2.3255,2.3258
GBPNZD,20260119,013600,2.3255,2.3257,2.3255,2.3256
GBPNZD,20260119,013700,2.3257,2.3258,2.3257,2.3258
GBPNZD,20260119,013800,2.3257,2.3258,2.3256,2.3256
GBPNZD,20260119,013900,2.3257,2.3257,2.3251,2.3251
GBPNZD,20260119,014000,2.3250,2.3251,2.3249,2.3251
GBPNZD,20260119,014100,2.3251,2.3251,2.3249,2.3251
GBPNZD,20260119,014200,2.3250,2.3251,2.3250,2.3251
GBPNZD,20260119,014300,2.3250,2.3255,2.3249,2.3255
GBPNZD,20260119,014400,2.3254,2.3254,2.3252,2.3252
GBPNZD,20260119,014500,2.3254,2.3255,2.3254,2.3255
GBPNZD,20260119,014600,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260119,014700,2.3255,2.3255,2.3254,2.3254
GBPNZD,20260119,014800,2.3255,2.3255,2.3252,2.3252
GBPNZD,20260119,014900,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260119,015000,2.3249,2.3249,2.3247,2.3247
GBPNZD,20260119,015100,2.3246,2.3247,2.3245,2.3245
GBPNZD,20260119,015200,2.3244,2.3244,2.3242,2.3242
GBPNZD,20260119,015300,2.3241,2.3243,2.3241,2.3241
GBPNZD,20260119,015400,2.3240,2.3240,2.3239,2.3239
GBPNZD,20260119,015500,2.3238,2.3241,2.3237,2.3241
GBPNZD,20260119,015600,2.3245,2.3245,2.3241,2.3241
GBPNZD,20260119,015700,2.3242,2.3244,2.3242,2.3244
GBPNZD,20260119,015800,2.3245,2.3247,2.3245,2.3247
GBPNZD,20260119,015900,2.3248,2.3248,2.3246,2.3246
GBPNZD,20260119,020000,2.3245,2.3247,2.3245,2.3247
GBPNZD,20260119,020100,2.3246,2.3247,2.3239,2.3239
GBPNZD,20260119,020200,2.3238,2.3238,2.3236,2.3236
GBPNZD,20260119,020300,2.3235,2.3235,2.3231,2.3231
GBPNZD,20260119,020400,2.3232,2.3234,2.3227,2.3228
GBPNZD,20260119,020500,2.3229,2.3235,2.3229,2.3234
GBPNZD,20260119,020600,2.3236,2.3238,2.3235,2.3237
GBPNZD,20260119,020700,2.3238,2.3238,2.3235,2.3235
GBPNZD,20260119,020800,2.3235,2.3235,2.3234,2.3234
GBPNZD,20260119,020900,2.3235,2.3236,2.3235,2.3235
GBPNZD,20260119,021000,2.3236,2.3236,2.3231,2.3232
GBPNZD,20260119,021100,2.3233,2.3234,2.3233,2.3233
GBPNZD,20260119,021200,2.3231,2.3232,2.3231,2.3231
GBPNZD,20260119,021300,2.3232,2.3233,2.3232,2.3233
GBPNZD,20260119,021400,2.3232,2.3233,2.3229,2.3229
GBPNZD,20260119,021500,2.3228,2.3228,2.3224,2.3224
GBPNZD,20260119,021600,2.3223,2.3223,2.3221,2.3222
GBPNZD,20260119,021700,2.3223,2.3224,2.3217,2.3217
GBPNZD,20260119,021800,2.3216,2.3220,2.3216,2.3220
GBPNZD,20260119,021900,2.3219,2.3219,2.3217,2.3217
GBPNZD,20260119,022000,2.3218,2.3220,2.3218,2.3220
GBPNZD,20260119,022100,2.3219,2.3219,2.3217,2.3217
GBPNZD,20260119,022200,2.3216,2.3216,2.3213,2.3213
GBPNZD,20260119,022300,2.3212,2.3212,2.3210,2.3212
GBPNZD,20260119,022400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20260119,022500,2.3213,2.3214,2.3212,2.3212
GBPNZD,20260119,022600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260119,022700,2.3214,2.3217,2.3214,2.3217
GBPNZD,20260119,022800,2.3216,2.3217,2.3215,2.3217
GBPNZD,20260119,022900,2.3218,2.3219,2.3217,2.3217
GBPNZD,20260119,023000,2.3218,2.3224,2.3218,2.3224
GBPNZD,20260119,023100,2.3223,2.3230,2.3223,2.3230
GBPNZD,20260119,023200,2.3228,2.3228,2.3226,2.3227
GBPNZD,20260119,023300,2.3226,2.3228,2.3226,2.3228
GBPNZD,20260119,023400,2.3230,2.3230,2.3217,2.3218
GBPNZD,20260119,023500,2.3223,2.3231,2.3223,2.3230
GBPNZD,20260119,023600,2.3229,2.3230,2.3228,2.3229
GBPNZD,20260119,023700,2.3228,2.3228,2.3219,2.3219
GBPNZD,20260119,023800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260119,023900,2.3217,2.3217,2.3214,2.3214
GBPNZD,20260119,024000,2.3214,2.3215,2.3214,2.3215
GBPNZD,20260119,024100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20260119,024200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,024300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,024400,2.3213,2.3216,2.3213,2.3216
GBPNZD,20260119,024500,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260119,024600,2.3221,2.3224,2.3221,2.3224
GBPNZD,20260119,024700,2.3226,2.3229,2.3226,2.3228
GBPNZD,20260119,024800,2.3227,2.3228,2.3227,2.3228
GBPNZD,20260119,024900,2.3229,2.3229,2.3229,2.3229
GBPNZD,20260119,025000,2.3228,2.3231,2.3227,2.3230
GBPNZD,20260119,025100,2.3229,2.3229,2.3227,2.3227
GBPNZD,20260119,025200,2.3226,2.3227,2.3224,2.3224
GBPNZD,20260119,025300,2.3223,2.3224,2.3221,2.3222
GBPNZD,20260119,025400,2.3221,2.3223,2.3221,2.3223
GBPNZD,20260119,025500,2.3222,2.3222,2.3220,2.3221
GBPNZD,20260119,025600,2.3222,2.3226,2.3222,2.3226
GBPNZD,20260119,025700,2.3225,2.3225,2.3224,2.3225
GBPNZD,20260119,025800,2.3224,2.3226,2.3224,2.3226
GBPNZD,20260119,025900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20260119,030000,2.3225,2.3226,2.3225,2.3226
GBPNZD,20260119,030100,2.3227,2.3228,2.3223,2.3223
GBPNZD,20260119,030200,2.3224,2.3224,2.3222,2.3222
GBPNZD,20260119,030300,2.3221,2.3223,2.3221,2.3221
GBPNZD,20260119,030400,2.3222,2.3222,2.3219,2.3219
GBPNZD,20260119,030500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260119,030600,2.3218,2.3218,2.3216,2.3217
GBPNZD,20260119,030700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260119,030800,2.3218,2.3219,2.3216,2.3216
GBPNZD,20260119,030900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260119,031000,2.3217,2.3217,2.3214,2.3214
GBPNZD,20260119,031100,2.3213,2.3215,2.3213,2.3215
GBPNZD,20260119,031200,2.3214,2.3217,2.3214,2.3217
GBPNZD,20260119,031300,2.3218,2.3219,2.3218,2.3219
GBPNZD,20260119,031400,2.3220,2.3223,2.3219,2.3223
GBPNZD,20260119,031500,2.3222,2.3222,2.3221,2.3222
GBPNZD,20260119,031600,2.3221,2.3224,2.3221,2.3224
GBPNZD,20260119,031700,2.3223,2.3223,2.3220,2.3220
GBPNZD,20260119,031800,2.3219,2.3224,2.3219,2.3224
GBPNZD,20260119,031900,2.3223,2.3223,2.3220,2.3220
GBPNZD,20260119,032000,2.3219,2.3225,2.3219,2.3225
GBPNZD,20260119,032100,2.3224,2.3226,2.3224,2.3226
GBPNZD,20260119,032200,2.3225,2.3226,2.3224,2.3225
GBPNZD,20260119,032300,2.3225,2.3225,2.3224,2.3224
GBPNZD,20260119,032400,2.3225,2.3227,2.3225,2.3227
GBPNZD,20260119,032500,2.3226,2.3226,2.3223,2.3223
GBPNZD,20260119,032600,2.3222,2.3222,2.3222,2.3222
GBPNZD,20260119,032700,2.3221,2.3221,2.3220,2.3221
GBPNZD,20260119,032800,2.3220,2.3220,2.3219,2.3220
GBPNZD,20260119,032900,2.3220,2.3220,2.3217,2.3217
GBPNZD,20260119,033000,2.3218,2.3218,2.3216,2.3216
GBPNZD,20260119,033100,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260119,033200,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260119,033300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260119,033400,2.3218,2.3219,2.3217,2.3219
GBPNZD,20260119,033500,2.3218,2.3218,2.3215,2.3215
GBPNZD,20260119,033600,2.3214,2.3214,2.3212,2.3212
GBPNZD,20260119,033700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20260119,033800,2.3212,2.3212,2.3211,2.3212
GBPNZD,20260119,033900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260119,034000,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260119,034100,2.3215,2.3217,2.3215,2.3217
GBPNZD,20260119,034200,2.3216,2.3216,2.3214,2.3215
GBPNZD,20260119,034300,2.3216,2.3218,2.3216,2.3217
GBPNZD,20260119,034400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260119,034500,2.3218,2.3218,2.3217,2.3217
GBPNZD,20260119,034600,2.3215,2.3215,2.3213,2.3213
GBPNZD,20260119,034700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20260119,034800,2.3212,2.3212,2.3211,2.3212
GBPNZD,20260119,034900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,035000,2.3211,2.3212,2.3210,2.3212
GBPNZD,20260119,035100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,035200,2.3214,2.3214,2.3210,2.3210
GBPNZD,20260119,035300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,035400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,035500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,035600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,035700,2.3212,2.3213,2.3212,2.3212
GBPNZD,20260119,035800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,035900,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260119,040000,2.3214,2.3214,2.3212,2.3212
GBPNZD,20260119,040100,2.3211,2.3212,2.3209,2.3209
GBPNZD,20260119,040200,2.3208,2.3209,2.3207,2.3207
GBPNZD,20260119,040300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260119,040400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260119,040500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260119,040600,2.3208,2.3208,2.3208,2.3208
GBPNZD,20260119,040700,2.3208,2.3209,2.3208,2.3209
GBPNZD,20260119,040800,2.3208,2.3209,2.3207,2.3208
GBPNZD,20260119,040900,2.3208,2.3208,2.3208,2.3208
GBPNZD,20260119,041000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20260119,041100,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260119,041200,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260119,041300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260119,041400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260119,041500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20260119,041600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20260119,041700,2.3214,2.3214,2.3212,2.3212
GBPNZD,20260119,041800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,041900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,042000,2.3210,2.3211,2.3207,2.3208
GBPNZD,20260119,042100,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260119,042200,2.3208,2.3209,2.3208,2.3209
GBPNZD,20260119,042300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260119,042400,2.3209,2.3214,2.3209,2.3213
GBPNZD,20260119,042500,2.3215,2.3215,2.3214,2.3214
GBPNZD,20260119,042600,2.3215,2.3215,2.3213,2.3213
GBPNZD,20260119,042700,2.3214,2.3216,2.3214,2.3214
GBPNZD,20260119,042800,2.3215,2.3216,2.3214,2.3214
GBPNZD,20260119,042900,2.3214,2.3215,2.3214,2.3215
GBPNZD,20260119,043000,2.3214,2.3216,2.3214,2.3216
GBPNZD,20260119,043100,2.3215,2.3215,2.3213,2.3214
GBPNZD,20260119,043200,2.3213,2.3214,2.3213,2.3213
GBPNZD,20260119,043300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,043400,2.3212,2.3212,2.3211,2.3211
GBPNZD,20260119,043500,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,043600,2.3210,2.3212,2.3209,2.3212
GBPNZD,20260119,043700,2.3212,2.3212,2.3211,2.3211
GBPNZD,20260119,043800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260119,043900,2.3211,2.3211,2.3211,2.3211
GBPNZD,20260119,044000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,044100,2.3210,2.3210,2.3209,2.3209
GBPNZD,20260119,044200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,044300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,044400,2.3211,2.3211,2.3211,2.3211
GBPNZD,20260119,044500,2.3211,2.3211,2.3210,2.3210
GBPNZD,20260119,044600,2.3209,2.3209,2.3207,2.3208
GBPNZD,20260119,044700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260119,044800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260119,044900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,045000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,045100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260119,045200,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260119,045300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260119,045400,2.3209,2.3209,2.3208,2.3209
GBPNZD,20260119,045500,2.3210,2.3210,2.3208,2.3209
GBPNZD,20260119,045600,2.3207,2.3208,2.3204,2.3204
GBPNZD,20260119,045700,2.3203,2.3203,2.3201,2.3201
GBPNZD,20260119,045800,2.3200,2.3201,2.3200,2.3200
GBPNZD,20260119,045900,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260119,050000,2.3197,2.3197,2.3197,2.3197
GBPNZD,20260119,050100,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260119,050200,2.3200,2.3200,2.3198,2.3198
GBPNZD,20260119,050300,2.3199,2.3199,2.3198,2.3199
GBPNZD,20260119,050400,2.3200,2.3201,2.3199,2.3199
GBPNZD,20260119,050500,2.3197,2.3198,2.3196,2.3196
GBPNZD,20260119,050600,2.3197,2.3199,2.3197,2.3199
GBPNZD,20260119,050700,2.3200,2.3202,2.3200,2.3202
GBPNZD,20260119,050800,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260119,050900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260119,051000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260119,051100,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260119,051200,2.3200,2.3201,2.3200,2.3201
GBPNZD,20260119,051300,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260119,051400,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260119,051500,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260119,051600,2.3198,2.3198,2.3197,2.3197
GBPNZD,20260119,051700,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260119,051800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260119,051900,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260119,052000,2.3198,2.3200,2.3198,2.3200
GBPNZD,20260119,052100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,052200,2.3199,2.3199,2.3197,2.3197
GBPNZD,20260119,052300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260119,052400,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260119,052500,2.3200,2.3201,2.3200,2.3201
GBPNZD,20260119,052600,2.3201,2.3202,2.3200,2.3200
GBPNZD,20260119,052700,2.3198,2.3198,2.3196,2.3196
GBPNZD,20260119,052800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,052900,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260119,053000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,053100,2.3191,2.3192,2.3190,2.3192
GBPNZD,20260119,053200,2.3194,2.3194,2.3193,2.3193
GBPNZD,20260119,053300,2.3192,2.3192,2.3189,2.3189
GBPNZD,20260119,053400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,053500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,053600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,053700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,053800,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,053900,2.3190,2.3190,2.3189,2.3189
GBPNZD,20260119,054000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260119,054100,2.3188,2.3188,2.3187,2.3187
GBPNZD,20260119,054200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260119,054300,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260119,054400,2.3186,2.3188,2.3186,2.3187
GBPNZD,20260119,054500,2.3185,2.3187,2.3185,2.3187
GBPNZD,20260119,054600,2.3187,2.3187,2.3185,2.3186
GBPNZD,20260119,054700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260119,054800,2.3186,2.3188,2.3186,2.3188
GBPNZD,20260119,054900,2.3189,2.3191,2.3189,2.3191
GBPNZD,20260119,055000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,055100,2.3189,2.3189,2.3187,2.3187
GBPNZD,20260119,055200,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260119,055300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260119,055400,2.3185,2.3186,2.3185,2.3186
GBPNZD,20260119,055500,2.3187,2.3187,2.3185,2.3185
GBPNZD,20260119,055600,2.3186,2.3187,2.3186,2.3187
GBPNZD,20260119,055700,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260119,055800,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260119,055900,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260119,060000,2.3185,2.3186,2.3185,2.3185
GBPNZD,20260119,060100,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260119,060200,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260119,060300,2.3189,2.3190,2.3189,2.3190
GBPNZD,20260119,060400,2.3189,2.3191,2.3189,2.3191
GBPNZD,20260119,060500,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260119,060600,2.3189,2.3190,2.3189,2.3190
GBPNZD,20260119,060700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,060800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20260119,060900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260119,061000,2.3188,2.3188,2.3187,2.3188
GBPNZD,20260119,061100,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260119,061200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,061300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260119,061400,2.3188,2.3189,2.3188,2.3189
GBPNZD,20260119,061500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,061600,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,061700,2.3190,2.3190,2.3189,2.3189
GBPNZD,20260119,061800,2.3189,2.3189,2.3187,2.3187
GBPNZD,20260119,061900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20260119,062000,2.3187,2.3187,2.3185,2.3185
GBPNZD,20260119,062100,2.3185,2.3186,2.3185,2.3186
GBPNZD,20260119,062200,2.3187,2.3193,2.3187,2.3192
GBPNZD,20260119,062300,2.3193,2.3195,2.3193,2.3195
GBPNZD,20260119,062400,2.3196,2.3196,2.3193,2.3194
GBPNZD,20260119,062500,2.3193,2.3193,2.3192,2.3193
GBPNZD,20260119,062600,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260119,062700,2.3193,2.3193,2.3192,2.3192
GBPNZD,20260119,062800,2.3193,2.3193,2.3191,2.3191
GBPNZD,20260119,062900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,063000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,063100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,063200,2.3192,2.3193,2.3192,2.3193
GBPNZD,20260119,063300,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260119,063400,2.3192,2.3192,2.3191,2.3192
GBPNZD,20260119,063500,2.3194,2.3195,2.3194,2.3194
GBPNZD,20260119,063600,2.3193,2.3195,2.3193,2.3195
GBPNZD,20260119,063700,2.3194,2.3194,2.3188,2.3188
GBPNZD,20260119,063800,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260119,063900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,064000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,064100,2.3189,2.3189,2.3188,2.3188
GBPNZD,20260119,064200,2.3187,2.3189,2.3186,2.3189
GBPNZD,20260119,064300,2.3188,2.3191,2.3188,2.3191
GBPNZD,20260119,064400,2.3192,2.3193,2.3192,2.3193
GBPNZD,20260119,064500,2.3192,2.3194,2.3191,2.3194
GBPNZD,20260119,064600,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260119,064700,2.3193,2.3193,2.3191,2.3191
GBPNZD,20260119,064800,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260119,064900,2.3192,2.3192,2.3191,2.3191
GBPNZD,20260119,065000,2.3191,2.3191,2.3189,2.3191
GBPNZD,20260119,065100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,065200,2.3189,2.3189,2.3188,2.3188
GBPNZD,20260119,065300,2.3187,2.3187,2.3186,2.3187
GBPNZD,20260119,065400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20260119,065500,2.3187,2.3189,2.3186,2.3188
GBPNZD,20260119,065600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260119,065700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,065800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,065900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,070000,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260119,070100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,070200,2.3192,2.3192,2.3189,2.3189
GBPNZD,20260119,070300,2.3188,2.3189,2.3188,2.3189
GBPNZD,20260119,070400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,070500,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260119,070600,2.3192,2.3193,2.3191,2.3191
GBPNZD,20260119,070700,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260119,070800,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,070900,2.3191,2.3191,2.3190,2.3191
GBPNZD,20260119,071000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260119,071100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260119,071200,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260119,071300,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260119,071400,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260119,071500,2.3195,2.3195,2.3192,2.3194
GBPNZD,20260119,071600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,071700,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260119,071800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,071900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,072000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,072100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,072200,2.3199,2.3199,2.3191,2.3191
GBPNZD,20260119,072300,2.3192,2.3193,2.3192,2.3192
GBPNZD,20260119,072400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,072500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,072600,2.3191,2.3194,2.3191,2.3193
GBPNZD,20260119,072700,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,072800,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260119,072900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260119,073000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,073100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,073200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,073300,2.3191,2.3193,2.3191,2.3193
GBPNZD,20260119,073400,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260119,073500,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260119,073600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260119,073700,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,073800,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260119,073900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,074000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,074100,2.3192,2.3196,2.3192,2.3196
GBPNZD,20260119,074200,2.3197,2.3198,2.3197,2.3198
GBPNZD,20260119,074300,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260119,074400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260119,074500,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,074600,2.3198,2.3198,2.3197,2.3198
GBPNZD,20260119,074700,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260119,074800,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260119,074900,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260119,075000,2.3202,2.3202,2.3201,2.3201
GBPNZD,20260119,075100,2.3202,2.3202,2.3201,2.3201
GBPNZD,20260119,075200,2.3201,2.3202,2.3201,2.3202
GBPNZD,20260119,075300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,075400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,075500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,075600,2.3203,2.3205,2.3203,2.3205
GBPNZD,20260119,075700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260119,075800,2.3205,2.3205,2.3204,2.3204
GBPNZD,20260119,075900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260119,080000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260119,080100,2.3202,2.3202,2.3196,2.3198
GBPNZD,20260119,080200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260119,080300,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,080400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,080500,2.3197,2.3197,2.3192,2.3192
GBPNZD,20260119,080600,2.3193,2.3193,2.3192,2.3193
GBPNZD,20260119,080700,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260119,080800,2.3193,2.3194,2.3192,2.3193
GBPNZD,20260119,080900,2.3192,2.3192,2.3189,2.3189
GBPNZD,20260119,081000,2.3189,2.3190,2.3189,2.3189
GBPNZD,20260119,081100,2.3191,2.3196,2.3191,2.3196
GBPNZD,20260119,081200,2.3197,2.3203,2.3197,2.3203
GBPNZD,20260119,081300,2.3202,2.3204,2.3202,2.3203
GBPNZD,20260119,081400,2.3204,2.3205,2.3202,2.3202
GBPNZD,20260119,081500,2.3201,2.3202,2.3200,2.3202
GBPNZD,20260119,081600,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,081700,2.3202,2.3203,2.3202,2.3202
GBPNZD,20260119,081800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260119,081900,2.3201,2.3202,2.3201,2.3202
GBPNZD,20260119,082000,2.3201,2.3202,2.3199,2.3199
GBPNZD,20260119,082100,2.3200,2.3201,2.3199,2.3201
GBPNZD,20260119,082200,2.3200,2.3203,2.3199,2.3203
GBPNZD,20260119,082300,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260119,082400,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260119,082500,2.3204,2.3205,2.3204,2.3205
GBPNZD,20260119,082600,2.3205,2.3206,2.3205,2.3205
GBPNZD,20260119,082700,2.3206,2.3206,2.3203,2.3203
GBPNZD,20260119,082800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,082900,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260119,083000,2.3203,2.3204,2.3203,2.3203
GBPNZD,20260119,083100,2.3204,2.3204,2.3196,2.3196
GBPNZD,20260119,083200,2.3198,2.3199,2.3194,2.3194
GBPNZD,20260119,083300,2.3193,2.3193,2.3186,2.3186
GBPNZD,20260119,083400,2.3187,2.3192,2.3187,2.3192
GBPNZD,20260119,083500,2.3191,2.3192,2.3191,2.3191
GBPNZD,20260119,083600,2.3190,2.3192,2.3189,2.3192
GBPNZD,20260119,083700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,083800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20260119,083900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20260119,084000,2.3191,2.3191,2.3188,2.3189
GBPNZD,20260119,084100,2.3191,2.3194,2.3191,2.3194
GBPNZD,20260119,084200,2.3192,2.3193,2.3191,2.3193
GBPNZD,20260119,084300,2.3194,2.3194,2.3191,2.3191
GBPNZD,20260119,084400,2.3190,2.3191,2.3189,2.3190
GBPNZD,20260119,084500,2.3191,2.3192,2.3191,2.3191
GBPNZD,20260119,084600,2.3192,2.3195,2.3192,2.3195
GBPNZD,20260119,084700,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260119,084800,2.3194,2.3194,2.3191,2.3191
GBPNZD,20260119,084900,2.3190,2.3190,2.3189,2.3189
GBPNZD,20260119,085000,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,085100,2.3192,2.3193,2.3192,2.3193
GBPNZD,20260119,085200,2.3194,2.3196,2.3194,2.3196
GBPNZD,20260119,085300,2.3195,2.3195,2.3192,2.3192
GBPNZD,20260119,085400,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260119,085500,2.3191,2.3191,2.3189,2.3189
GBPNZD,20260119,085600,2.3190,2.3190,2.3189,2.3189
GBPNZD,20260119,085700,2.3190,2.3193,2.3190,2.3193
GBPNZD,20260119,085800,2.3194,2.3195,2.3194,2.3195
GBPNZD,20260119,085900,2.3194,2.3197,2.3194,2.3197
GBPNZD,20260119,090000,2.3198,2.3201,2.3198,2.3201
GBPNZD,20260119,090100,2.3200,2.3201,2.3196,2.3196
GBPNZD,20260119,090200,2.3195,2.3195,2.3192,2.3194
GBPNZD,20260119,090300,2.3195,2.3196,2.3195,2.3195
GBPNZD,20260119,090400,2.3196,2.3196,2.3194,2.3196
GBPNZD,20260119,090500,2.3195,2.3199,2.3195,2.3199
GBPNZD,20260119,090600,2.3200,2.3202,2.3200,2.3202
GBPNZD,20260119,090700,2.3201,2.3201,2.3198,2.3198
GBPNZD,20260119,090800,2.3199,2.3201,2.3198,2.3198
GBPNZD,20260119,090900,2.3196,2.3198,2.3196,2.3197
GBPNZD,20260119,091000,2.3196,2.3199,2.3196,2.3198
GBPNZD,20260119,091100,2.3199,2.3205,2.3199,2.3205
GBPNZD,20260119,091200,2.3204,2.3204,2.3202,2.3203
GBPNZD,20260119,091300,2.3202,2.3202,2.3200,2.3202
GBPNZD,20260119,091400,2.3203,2.3206,2.3203,2.3203
GBPNZD,20260119,091500,2.3205,2.3205,2.3204,2.3204
GBPNZD,20260119,091600,2.3205,2.3205,2.3203,2.3205
GBPNZD,20260119,091700,2.3204,2.3204,2.3202,2.3202
GBPNZD,20260119,091800,2.3203,2.3205,2.3203,2.3205
GBPNZD,20260119,091900,2.3206,2.3206,2.3203,2.3203
GBPNZD,20260119,092000,2.3202,2.3202,2.3198,2.3198
GBPNZD,20260119,092100,2.3197,2.3199,2.3196,2.3199
GBPNZD,20260119,092200,2.3200,2.3200,2.3197,2.3197
GBPNZD,20260119,092300,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260119,092400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,092500,2.3194,2.3194,2.3191,2.3191
GBPNZD,20260119,092600,2.3190,2.3194,2.3190,2.3194
GBPNZD,20260119,092700,2.3193,2.3194,2.3191,2.3191
GBPNZD,20260119,092800,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260119,092900,2.3191,2.3191,2.3189,2.3189
GBPNZD,20260119,093000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260119,093100,2.3190,2.3192,2.3190,2.3192
GBPNZD,20260119,093200,2.3193,2.3196,2.3193,2.3196
GBPNZD,20260119,093300,2.3196,2.3197,2.3196,2.3197
GBPNZD,20260119,093400,2.3196,2.3196,2.3194,2.3194
GBPNZD,20260119,093500,2.3193,2.3193,2.3191,2.3191
GBPNZD,20260119,093600,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260119,093700,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260119,093800,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,093900,2.3194,2.3194,2.3191,2.3191
GBPNZD,20260119,094000,2.3192,2.3194,2.3192,2.3192
GBPNZD,20260119,094100,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260119,094200,2.3194,2.3196,2.3194,2.3195
GBPNZD,20260119,094300,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260119,094400,2.3198,2.3198,2.3197,2.3198
GBPNZD,20260119,094500,2.3197,2.3198,2.3197,2.3198
GBPNZD,20260119,094600,2.3197,2.3198,2.3197,2.3198
GBPNZD,20260119,094700,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260119,094800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260119,094900,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260119,095000,2.3204,2.3205,2.3204,2.3205
GBPNZD,20260119,095100,2.3208,2.3210,2.3208,2.3210
GBPNZD,20260119,095200,2.3210,2.3212,2.3210,2.3212
GBPNZD,20260119,095300,2.3213,2.3213,2.3210,2.3210
GBPNZD,20260119,095400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20260119,095500,2.3211,2.3212,2.3211,2.3212
GBPNZD,20260119,095600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260119,095700,2.3213,2.3213,2.3210,2.3210
GBPNZD,20260119,095800,2.3211,2.3212,2.3211,2.3212
GBPNZD,20260119,095900,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260119,100000,2.3213,2.3215,2.3213,2.3215
GBPNZD,20260119,100100,2.3214,2.3217,2.3213,2.3217
GBPNZD,20260119,100200,2.3218,2.3220,2.3218,2.3220
GBPNZD,20260119,100300,2.3219,2.3219,2.3216,2.3216
GBPNZD,20260119,100400,2.3215,2.3217,2.3215,2.3217
GBPNZD,20260119,100500,2.3216,2.3216,2.3212,2.3214
GBPNZD,20260119,100600,2.3215,2.3217,2.3214,2.3214
GBPNZD,20260119,100700,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260119,100800,2.3213,2.3214,2.3212,2.3212
GBPNZD,20260119,100900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260119,101000,2.3211,2.3211,2.3209,2.3210
GBPNZD,20260119,101100,2.3209,2.3209,2.3206,2.3208
GBPNZD,20260119,101200,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260119,101300,2.3210,2.3210,2.3209,2.3209
GBPNZD,20260119,101400,2.3210,2.3210,2.3209,2.3209
GBPNZD,20260119,101500,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260119,101600,2.3210,2.3210,2.3208,2.3208
GBPNZD,20260119,101700,2.3206,2.3211,2.3206,2.3210
GBPNZD,20260119,101800,2.3209,2.3209,2.3208,2.3209
GBPNZD,20260119,101900,2.3208,2.3208,2.3207,2.3207
GBPNZD,20260119,102000,2.3206,2.3206,2.3204,2.3204
GBPNZD,20260119,102100,2.3205,2.3206,2.3205,2.3205
GBPNZD,20260119,102200,2.3204,2.3204,2.3202,2.3203
GBPNZD,20260119,102300,2.3202,2.3203,2.3199,2.3199
GBPNZD,20260119,102400,2.3201,2.3202,2.3201,2.3201
GBPNZD,20260119,102500,2.3200,2.3201,2.3198,2.3200
GBPNZD,20260119,102600,2.3198,2.3200,2.3198,2.3199
GBPNZD,20260119,102700,2.3200,2.3200,2.3199,2.3199
GBPNZD,20260119,102800,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260119,102900,2.3200,2.3200,2.3199,2.3199
GBPNZD,20260119,103000,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260119,103100,2.3200,2.3200,2.3197,2.3197
GBPNZD,20260119,103200,2.3196,2.3197,2.3196,2.3197
GBPNZD,20260119,103300,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260119,103400,2.3200,2.3200,2.3198,2.3199
GBPNZD,20260119,103500,2.3198,2.3198,2.3197,2.3198
GBPNZD,20260119,103600,2.3199,2.3200,2.3198,2.3199
GBPNZD,20260119,103700,2.3198,2.3198,2.3195,2.3196
GBPNZD,20260119,103800,2.3197,2.3198,2.3197,2.3197
GBPNZD,20260119,103900,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260119,104000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260119,104100,2.3199,2.3199,2.3197,2.3198
GBPNZD,20260119,104200,2.3197,2.3198,2.3197,2.3198
GBPNZD,20260119,104300,2.3199,2.3200,2.3199,2.3199
GBPNZD,20260119,104400,2.3198,2.3201,2.3198,2.3201
GBPNZD,20260119,104500,2.3200,2.3204,2.3200,2.3202
GBPNZD,20260119,104600,2.3203,2.3203,2.3201,2.3201
GBPNZD,20260119,104700,2.3202,2.3203,2.3199,2.3200
GBPNZD,20260119,104800,2.3201,2.3203,2.3201,2.3202
GBPNZD,20260119,104900,2.3201,2.3203,2.3201,2.3203
GBPNZD,20260119,105000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,105100,2.3202,2.3203,2.3202,2.3202
GBPNZD,20260119,105200,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260119,105300,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260119,105400,2.3202,2.3202,2.3201,2.3201
GBPNZD,20260119,105500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260119,105600,2.3202,2.3202,2.3200,2.3201
GBPNZD,20260119,105700,2.3202,2.3205,2.3202,2.3205
GBPNZD,20260119,105800,2.3204,2.3204,2.3202,2.3203
GBPNZD,20260119,105900,2.3205,2.3205,2.3203,2.3205
GBPNZD,20260119,110000,2.3204,2.3205,2.3204,2.3205
GBPNZD,20260119,110100,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260119,110200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260119,110300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260119,110400,2.3204,2.3204,2.3203,2.3204
GBPNZD,20260119,110500,2.3205,2.3206,2.3205,2.3206
GBPNZD,20260119,110600,2.3205,2.3206,2.3203,2.3203
GBPNZD,20260119,110700,2.3202,2.3202,2.3201,2.3201
GBPNZD,20260119,110800,2.3202,2.3202,2.3200,2.3201
GBPNZD,20260119,110900,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260119,111000,2.3199,2.3200,2.3199,2.3200
GBPNZD,20260119,111100,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260119,111200,2.3201,2.3201,2.3200,2.3200
GBPNZD,20260119,111300,2.3201,2.3202,2.3201,2.3202
GBPNZD,20260119,111400,2.3203,2.3205,2.3203,2.3205
GBPNZD,20260119,111500,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260119,111600,2.3202,2.3202,2.3200,2.3200
GBPNZD,20260119,111700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,111800,2.3199,2.3199,2.3197,2.3199
GBPNZD,20260119,111900,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260119,112000,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260119,112100,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260119,112200,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260119,112300,2.3200,2.3200,2.3196,2.3196
GBPNZD,20260119,112400,2.3192,2.3192,2.3191,2.3192
GBPNZD,20260119,112500,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260119,112600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,112700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,112800,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,112900,2.3190,2.3192,2.3190,2.3192
GBPNZD,20260119,113000,2.3193,2.3194,2.3191,2.3191
GBPNZD,20260119,113100,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260119,113200,2.3193,2.3194,2.3193,2.3193
GBPNZD,20260119,113300,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260119,113400,2.3194,2.3194,2.3193,2.3193
GBPNZD,20260119,113500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260119,113600,2.3192,2.3192,2.3191,2.3192
GBPNZD,20260119,113700,2.3193,2.3195,2.3193,2.3194
GBPNZD,20260119,113800,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260119,113900,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260119,114000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,114100,2.3191,2.3191,2.3187,2.3187
GBPNZD,20260119,114200,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260119,114300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260119,114400,2.3184,2.3185,2.3183,2.3185
GBPNZD,20260119,114500,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260119,114600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260119,114700,2.3186,2.3186,2.3183,2.3183
GBPNZD,20260119,114800,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260119,114900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20260119,115000,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260119,115100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,115200,2.3181,2.3182,2.3180,2.3180
GBPNZD,20260119,115300,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260119,115400,2.3179,2.3180,2.3178,2.3180
GBPNZD,20260119,115500,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260119,115600,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260119,115700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,115800,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260119,115900,2.3182,2.3187,2.3182,2.3184
GBPNZD,20260119,120000,2.3185,2.3186,2.3184,2.3184
GBPNZD,20260119,120100,2.3185,2.3186,2.3184,2.3184
GBPNZD,20260119,120200,2.3185,2.3187,2.3185,2.3186
GBPNZD,20260119,120300,2.3185,2.3185,2.3182,2.3182
GBPNZD,20260119,120400,2.3181,2.3181,2.3180,2.3180
GBPNZD,20260119,120500,2.3181,2.3183,2.3181,2.3183
GBPNZD,20260119,120600,2.3182,2.3183,2.3182,2.3183
GBPNZD,20260119,120700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,120800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,120900,2.3181,2.3181,2.3179,2.3180
GBPNZD,20260119,121000,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260119,121100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,121200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,121300,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260119,121400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,121500,2.3180,2.3180,2.3179,2.3179
GBPNZD,20260119,121600,2.3178,2.3178,2.3176,2.3176
GBPNZD,20260119,121700,2.3175,2.3183,2.3175,2.3183
GBPNZD,20260119,121800,2.3182,2.3182,2.3180,2.3180
GBPNZD,20260119,121900,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,122000,2.3180,2.3182,2.3180,2.3182
GBPNZD,20260119,122100,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260119,122200,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260119,122300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,122400,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260119,122500,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260119,122600,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260119,122700,2.3180,2.3180,2.3178,2.3180
GBPNZD,20260119,122800,2.3179,2.3180,2.3179,2.3179
GBPNZD,20260119,122900,2.3178,2.3179,2.3178,2.3178
GBPNZD,20260119,123000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,123100,2.3179,2.3179,2.3177,2.3177
GBPNZD,20260119,123200,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260119,123300,2.3180,2.3180,2.3178,2.3178
GBPNZD,20260119,123400,2.3179,2.3180,2.3178,2.3178
GBPNZD,20260119,123500,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260119,123600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,123700,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260119,123800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,123900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,124000,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260119,124100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,124200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,124300,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260119,124400,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260119,124500,2.3183,2.3183,2.3181,2.3181
GBPNZD,20260119,124600,2.3182,2.3182,2.3180,2.3181
GBPNZD,20260119,124700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,124800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,124900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260119,125000,2.3177,2.3179,2.3177,2.3179
GBPNZD,20260119,125100,2.3180,2.3182,2.3180,2.3181
GBPNZD,20260119,125200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,125300,2.3181,2.3182,2.3181,2.3181
GBPNZD,20260119,125400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,125500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,125600,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260119,125700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260119,125800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,125900,2.3181,2.3182,2.3180,2.3180
GBPNZD,20260119,130000,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,130100,2.3178,2.3181,2.3178,2.3179
GBPNZD,20260119,130200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,130300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260119,130400,2.3177,2.3178,2.3177,2.3177
GBPNZD,20260119,130500,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260119,130600,2.3180,2.3180,2.3178,2.3179
GBPNZD,20260119,130700,2.3178,2.3180,2.3178,2.3180
GBPNZD,20260119,130800,2.3178,2.3180,2.3178,2.3180
GBPNZD,20260119,130900,2.3181,2.3181,2.3180,2.3180
GBPNZD,20260119,131000,2.3179,2.3179,2.3177,2.3177
GBPNZD,20260119,131100,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260119,131200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,131300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,131400,2.3173,2.3174,2.3171,2.3171
GBPNZD,20260119,131500,2.3170,2.3174,2.3170,2.3174
GBPNZD,20260119,131600,2.3175,2.3177,2.3174,2.3177
GBPNZD,20260119,131700,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260119,131800,2.3180,2.3181,2.3179,2.3179
GBPNZD,20260119,131900,2.3178,2.3178,2.3175,2.3175
GBPNZD,20260119,132000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260119,132100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,132200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,132300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,132400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,132500,2.3174,2.3177,2.3174,2.3177
GBPNZD,20260119,132600,2.3178,2.3178,2.3175,2.3175
GBPNZD,20260119,132700,2.3174,2.3174,2.3171,2.3171
GBPNZD,20260119,132800,2.3172,2.3172,2.3171,2.3172
GBPNZD,20260119,132900,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260119,133000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,133100,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260119,133200,2.3174,2.3174,2.3172,2.3172
GBPNZD,20260119,133300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,133400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,133500,2.3171,2.3172,2.3171,2.3171
GBPNZD,20260119,133600,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260119,133700,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260119,133800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,133900,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260119,134000,2.3171,2.3174,2.3171,2.3173
GBPNZD,20260119,134100,2.3174,2.3177,2.3174,2.3177
GBPNZD,20260119,134200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260119,134300,2.3176,2.3178,2.3176,2.3178
GBPNZD,20260119,134400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,134500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,134600,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260119,134700,2.3175,2.3175,2.3170,2.3170
GBPNZD,20260119,134800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260119,134900,2.3173,2.3174,2.3173,2.3173
GBPNZD,20260119,135000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,135100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260119,135200,2.3170,2.3172,2.3170,2.3172
GBPNZD,20260119,135300,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260119,135400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,135500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,135600,2.3172,2.3174,2.3172,2.3174
GBPNZD,20260119,135700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,135800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,135900,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,140000,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260119,140100,2.3172,2.3173,2.3172,2.3172
GBPNZD,20260119,140200,2.3171,2.3174,2.3170,2.3170
GBPNZD,20260119,140300,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260119,140400,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260119,140500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,140600,2.3174,2.3175,2.3173,2.3175
GBPNZD,20260119,140700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,140800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260119,140900,2.3177,2.3177,2.3175,2.3176
GBPNZD,20260119,141000,2.3175,2.3175,2.3174,2.3175
GBPNZD,20260119,141100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,141200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,141300,2.3174,2.3174,2.3172,2.3173
GBPNZD,20260119,141400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,141500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,141600,2.3172,2.3174,2.3171,2.3174
GBPNZD,20260119,141700,2.3175,2.3175,2.3173,2.3173
GBPNZD,20260119,141800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,141900,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260119,142000,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260119,142100,2.3172,2.3173,2.3171,2.3173
GBPNZD,20260119,142200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,142300,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260119,142400,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260119,142500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,142600,2.3167,2.3167,2.3166,2.3167
GBPNZD,20260119,142700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,142800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,142900,2.3168,2.3172,2.3168,2.3172
GBPNZD,20260119,143000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,143100,2.3176,2.3178,2.3176,2.3177
GBPNZD,20260119,143200,2.3176,2.3178,2.3176,2.3178
GBPNZD,20260119,143300,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260119,143400,2.3180,2.3180,2.3177,2.3177
GBPNZD,20260119,143500,2.3178,2.3182,2.3178,2.3182
GBPNZD,20260119,143600,2.3182,2.3182,2.3180,2.3180
GBPNZD,20260119,143700,2.3179,2.3180,2.3178,2.3180
GBPNZD,20260119,143800,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260119,143900,2.3179,2.3180,2.3179,2.3179
GBPNZD,20260119,144000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,144100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,144200,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260119,144300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260119,144400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,144500,2.3178,2.3178,2.3177,2.3178
GBPNZD,20260119,144600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,144700,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260119,144800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,144900,2.3182,2.3183,2.3182,2.3183
GBPNZD,20260119,145000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260119,145100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,145200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,145300,2.3182,2.3185,2.3182,2.3185
GBPNZD,20260119,145400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260119,145500,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260119,145600,2.3183,2.3183,2.3180,2.3181
GBPNZD,20260119,145700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,145800,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260119,145900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20260119,150000,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260119,150100,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260119,150200,2.3183,2.3183,2.3182,2.3183
GBPNZD,20260119,150300,2.3184,2.3184,2.3182,2.3184
GBPNZD,20260119,150400,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260119,150500,2.3187,2.3189,2.3187,2.3188
GBPNZD,20260119,150600,2.3189,2.3191,2.3189,2.3190
GBPNZD,20260119,150700,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260119,150800,2.3189,2.3189,2.3185,2.3185
GBPNZD,20260119,150900,2.3184,2.3184,2.3182,2.3183
GBPNZD,20260119,151000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260119,151100,2.3184,2.3186,2.3184,2.3186
GBPNZD,20260119,151200,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260119,151300,2.3186,2.3189,2.3186,2.3189
GBPNZD,20260119,151400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260119,151500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,151600,2.3192,2.3195,2.3192,2.3195
GBPNZD,20260119,151700,2.3194,2.3195,2.3194,2.3194
GBPNZD,20260119,151800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,151900,2.3196,2.3200,2.3196,2.3200
GBPNZD,20260119,152000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260119,152100,2.3201,2.3201,2.3199,2.3199
GBPNZD,20260119,152200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260119,152300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,152400,2.3196,2.3197,2.3196,2.3196
GBPNZD,20260119,152500,2.3197,2.3197,2.3197,2.3197
GBPNZD,20260119,152600,2.3197,2.3198,2.3197,2.3198
GBPNZD,20260119,152700,2.3197,2.3197,2.3195,2.3195
GBPNZD,20260119,152800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260119,152900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260119,153000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,153100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260119,153200,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260119,153300,2.3193,2.3193,2.3191,2.3191
GBPNZD,20260119,153400,2.3192,2.3192,2.3191,2.3191
GBPNZD,20260119,153500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260119,153600,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260119,153700,2.3194,2.3195,2.3194,2.3194
GBPNZD,20260119,153800,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260119,153900,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260119,154000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260119,154100,2.3196,2.3197,2.3196,2.3197
GBPNZD,20260119,154200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,154300,2.3196,2.3198,2.3196,2.3196
GBPNZD,20260119,154400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260119,154500,2.3194,2.3196,2.3194,2.3196
GBPNZD,20260119,154600,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260119,154700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260119,154800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260119,154900,2.3195,2.3195,2.3190,2.3191
GBPNZD,20260119,155000,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260119,155100,2.3193,2.3193,2.3187,2.3187
GBPNZD,20260119,155200,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260119,155300,2.3183,2.3183,2.3178,2.3178
GBPNZD,20260119,155400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,155500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260119,155600,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260119,155700,2.3178,2.3178,2.3177,2.3178
GBPNZD,20260119,155800,2.3177,2.3180,2.3177,2.3180
GBPNZD,20260119,155900,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260119,160000,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260119,160100,2.3179,2.3183,2.3179,2.3183
GBPNZD,20260119,160200,2.3182,2.3182,2.3180,2.3180
GBPNZD,20260119,160300,2.3179,2.3179,2.3175,2.3177
GBPNZD,20260119,160400,2.3175,2.3175,2.3170,2.3170
GBPNZD,20260119,160500,2.3170,2.3174,2.3170,2.3174
GBPNZD,20260119,160600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260119,160700,2.3173,2.3174,2.3172,2.3173
GBPNZD,20260119,160800,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260119,160900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260119,161000,2.3170,2.3172,2.3167,2.3167
GBPNZD,20260119,161100,2.3166,2.3166,2.3165,2.3165
GBPNZD,20260119,161200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260119,161300,2.3162,2.3163,2.3161,2.3163
GBPNZD,20260119,161400,2.3162,2.3162,2.3160,2.3160
GBPNZD,20260119,161500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260119,161600,2.3161,2.3164,2.3161,2.3164
GBPNZD,20260119,161700,2.3166,2.3169,2.3166,2.3169
GBPNZD,20260119,161800,2.3170,2.3173,2.3170,2.3173
GBPNZD,20260119,161900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,162000,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260119,162100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20260119,162200,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260119,162300,2.3173,2.3173,2.3172,2.3173
GBPNZD,20260119,162400,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260119,162500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260119,162600,2.3172,2.3172,2.3170,2.3170
GBPNZD,20260119,162700,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260119,162800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,162900,2.3171,2.3176,2.3171,2.3176
GBPNZD,20260119,163000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,163100,2.3178,2.3184,2.3178,2.3184
GBPNZD,20260119,163200,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260119,163300,2.3181,2.3186,2.3181,2.3185
GBPNZD,20260119,163400,2.3183,2.3185,2.3183,2.3185
GBPNZD,20260119,163500,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260119,163600,2.3184,2.3184,2.3182,2.3182
GBPNZD,20260119,163700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,163800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,163900,2.3181,2.3183,2.3181,2.3183
GBPNZD,20260119,164000,2.3184,2.3186,2.3184,2.3185
GBPNZD,20260119,164100,2.3184,2.3186,2.3184,2.3186
GBPNZD,20260119,164200,2.3187,2.3188,2.3187,2.3187
GBPNZD,20260119,164300,2.3185,2.3189,2.3185,2.3189
GBPNZD,20260119,164400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260119,164500,2.3188,2.3188,2.3185,2.3185
GBPNZD,20260119,164600,2.3184,2.3184,2.3181,2.3182
GBPNZD,20260119,164700,2.3183,2.3184,2.3182,2.3184
GBPNZD,20260119,164800,2.3183,2.3185,2.3183,2.3185
GBPNZD,20260119,164900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20260119,165000,2.3183,2.3185,2.3183,2.3185
GBPNZD,20260119,165100,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260119,165200,2.3184,2.3186,2.3184,2.3186
GBPNZD,20260119,165300,2.3187,2.3189,2.3187,2.3189
GBPNZD,20260119,165400,2.3187,2.3187,2.3181,2.3182
GBPNZD,20260119,165500,2.3181,2.3181,2.3179,2.3179
GBPNZD,20260119,165600,2.3178,2.3180,2.3173,2.3175
GBPNZD,20260119,165700,2.3174,2.3174,2.3168,2.3168
GBPNZD,20260119,165800,2.3171,2.3173,2.3171,2.3171
GBPNZD,20260119,165900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,170000,2.3170,2.3174,2.3170,2.3174
GBPNZD,20260119,170100,2.3175,2.3175,2.3174,2.3175
GBPNZD,20260119,170200,2.3176,2.3177,2.3175,2.3177
GBPNZD,20260119,170300,2.3178,2.3178,2.3176,2.3176
GBPNZD,20260119,170400,2.3175,2.3175,2.3171,2.3171
GBPNZD,20260119,170500,2.3171,2.3173,2.3171,2.3171
GBPNZD,20260119,170600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260119,170700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,170800,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260119,170900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,171000,2.3168,2.3169,2.3168,2.3168
GBPNZD,20260119,171100,2.3167,2.3167,2.3166,2.3167
GBPNZD,20260119,171200,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260119,171300,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260119,171400,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260119,171500,2.3165,2.3165,2.3164,2.3165
GBPNZD,20260119,171600,2.3166,2.3168,2.3166,2.3168
GBPNZD,20260119,171700,2.3167,2.3169,2.3167,2.3168
GBPNZD,20260119,171800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,171900,2.3170,2.3174,2.3170,2.3174
GBPNZD,20260119,172000,2.3173,2.3174,2.3173,2.3173
GBPNZD,20260119,172100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,172200,2.3171,2.3172,2.3170,2.3172
GBPNZD,20260119,172300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,172400,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260119,172500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,172600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,172700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,172800,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260119,172900,2.3177,2.3180,2.3177,2.3180
GBPNZD,20260119,173000,2.3181,2.3181,2.3179,2.3180
GBPNZD,20260119,173100,2.3179,2.3180,2.3178,2.3180
GBPNZD,20260119,173200,2.3179,2.3179,2.3178,2.3179
GBPNZD,20260119,173300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260119,173400,2.3178,2.3181,2.3178,2.3181
GBPNZD,20260119,173500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,173600,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,173700,2.3183,2.3184,2.3182,2.3182
GBPNZD,20260119,173800,2.3181,2.3181,2.3180,2.3180
GBPNZD,20260119,173900,2.3178,2.3180,2.3178,2.3180
GBPNZD,20260119,174000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260119,174100,2.3181,2.3181,2.3179,2.3179
GBPNZD,20260119,174200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,174300,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,174400,2.3180,2.3182,2.3180,2.3182
GBPNZD,20260119,174500,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260119,174600,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260119,174700,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260119,174800,2.3182,2.3182,2.3174,2.3174
GBPNZD,20260119,174900,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260119,175000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,175100,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260119,175200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260119,175300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,175400,2.3174,2.3174,2.3172,2.3172
GBPNZD,20260119,175500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,175600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,175700,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260119,175800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260119,175900,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260119,180000,2.3169,2.3169,2.3168,2.3169
GBPNZD,20260119,180100,2.3170,2.3173,2.3170,2.3170
GBPNZD,20260119,180200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260119,180300,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260119,180400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,180500,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,180600,2.3175,2.3175,2.3172,2.3172
GBPNZD,20260119,180700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,180800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,180900,2.3171,2.3171,2.3168,2.3170
GBPNZD,20260119,181000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,181100,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260119,181200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,181300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,181400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,181500,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,181600,2.3173,2.3174,2.3173,2.3173
GBPNZD,20260119,181700,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260119,181800,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260119,181900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,182000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,182100,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,182200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,182300,2.3171,2.3171,2.3168,2.3169
GBPNZD,20260119,182400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260119,182500,2.3169,2.3172,2.3169,2.3172
GBPNZD,20260119,182600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,182700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,182800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,182900,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260119,183000,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260119,183100,2.3172,2.3174,2.3172,2.3174
GBPNZD,20260119,183200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,183300,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260119,183400,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260119,183500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,183600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,183700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,183800,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260119,183900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,184000,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260119,184100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,184200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,184300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,184400,2.3178,2.3178,2.3175,2.3175
GBPNZD,20260119,184500,2.3174,2.3174,2.3170,2.3170
GBPNZD,20260119,184600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260119,184700,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260119,184800,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260119,184900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,185000,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260119,185100,2.3167,2.3168,2.3167,2.3167
GBPNZD,20260119,185200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,185300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260119,185400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260119,185500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260119,185600,2.3166,2.3170,2.3166,2.3170
GBPNZD,20260119,185700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,185800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,185900,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260119,190000,2.3173,2.3173,2.3170,2.3170
GBPNZD,20260119,190100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,190200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,190300,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260119,190400,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260119,190500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,190600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,190700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,190800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,190900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,191000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,191100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,191200,2.3171,2.3176,2.3171,2.3176
GBPNZD,20260119,191300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260119,191400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,191500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260119,191600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,191700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,191800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,191900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,192000,2.3181,2.3181,2.3177,2.3177
GBPNZD,20260119,192100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,192200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,192300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,192400,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260119,192500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,192600,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,192700,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,192800,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,192900,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193000,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193100,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193400,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193600,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260119,193700,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260119,193800,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260119,193900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260119,194000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,194700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,194800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,194900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,195000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,195100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,195200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,195300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260119,195400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,195500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,195600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,195700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,195800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,195900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,200000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,200100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,200200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,200300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260119,200400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260119,200500,2.3166,2.3166,2.3165,2.3165
GBPNZD,20260119,200600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,200700,2.3165,2.3166,2.3165,2.3166
GBPNZD,20260119,200800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260119,200900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260119,201000,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260119,201100,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260119,201200,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260119,201300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260119,201400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,201500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,201600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260119,201700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,201800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,201900,2.3170,2.3173,2.3170,2.3173
GBPNZD,20260119,202000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,202100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,202200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,202300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,202400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,202500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,202600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,202700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,202800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,202900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,203900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,204000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,204100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260119,204200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260119,204300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,204400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,204500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,204600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,204700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,204800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,204900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,205900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,210000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,210100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,210200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,210300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,210400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,210500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,210600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260119,210700,2.3177,2.3181,2.3177,2.3181
GBPNZD,20260119,210800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,210900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,211000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,211100,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260119,211200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,211300,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260119,211400,2.3180,2.3180,2.3176,2.3176
GBPNZD,20260119,211500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260119,211600,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260119,211700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260119,211800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,211900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,212900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,213900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,214000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,214100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260119,214200,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260119,214300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,214400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,214500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,214600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260119,214700,2.3175,2.3175,2.3171,2.3171
GBPNZD,20260119,214800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,214900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,215900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,220000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260119,220100,2.3173,2.3173,2.3170,2.3170
GBPNZD,20260119,220200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260119,220300,2.3170,2.3170,2.3167,2.3167
GBPNZD,20260119,220400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,220500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,220600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,220700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260119,220800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,220900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,221000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,221100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,221200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260119,221300,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260119,221400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260119,221500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,221600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,221700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,221800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,221900,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260119,222000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260119,222100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260119,222200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260119,222300,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260119,222400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260119,222500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260119,222600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260119,222700,2.3164,2.3164,2.3156,2.3156
GBPNZD,20260119,222800,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260119,222900,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260119,223000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260119,223100,2.3155,2.3155,2.3152,2.3152
GBPNZD,20260119,223200,2.3150,2.3150,2.3139,2.3142
GBPNZD,20260119,223300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260119,223400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260119,223500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260119,223600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260119,223700,2.3143,2.3143,2.3141,2.3141
GBPNZD,20260119,223800,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260119,223900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260119,224000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260119,224100,2.3143,2.3143,2.3138,2.3138
GBPNZD,20260119,224200,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260119,224300,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260119,224400,2.3135,2.3135,2.3132,2.3132
GBPNZD,20260119,224500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260119,224600,2.3135,2.3140,2.3135,2.3140
GBPNZD,20260119,224700,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260119,224800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260119,224900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260119,225000,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260119,225100,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260119,225200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260119,225300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,225400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260119,225500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,225600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,225700,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260119,225800,2.3149,2.3149,2.3147,2.3147
GBPNZD,20260119,225900,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,230000,2.3147,2.3147,2.3144,2.3144
GBPNZD,20260119,230100,2.3140,2.3143,2.3140,2.3143
GBPNZD,20260119,230200,2.3144,2.3147,2.3144,2.3147
GBPNZD,20260119,230300,2.3147,2.3147,2.3145,2.3145
GBPNZD,20260119,230400,2.3142,2.3146,2.3142,2.3146
GBPNZD,20260119,230500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,230600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,230700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,230800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,230900,2.3146,2.3150,2.3146,2.3150
GBPNZD,20260119,231000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260119,231100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260119,231200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260119,231300,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260119,231400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260119,231500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260119,231600,2.3149,2.3152,2.3149,2.3152
GBPNZD,20260119,231700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260119,231800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260119,231900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260119,232000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260119,232100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260119,232200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,232900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,233000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,233100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,233200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,233300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,233400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,233500,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260119,233600,2.3145,2.3148,2.3145,2.3148
GBPNZD,20260119,233700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260119,233800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260119,233900,2.3149,2.3149,2.3139,2.3142
GBPNZD,20260119,234000,2.3145,2.3147,2.3145,2.3146
GBPNZD,20260119,234100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,234200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,234300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,234400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260119,234500,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260119,234600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260119,234700,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260119,234800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260119,234900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,235000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,235100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,235200,2.3146,2.3149,2.3146,2.3149
GBPNZD,20260119,235300,2.3147,2.3147,2.3146,2.3147
GBPNZD,20260119,235400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260119,235500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260119,235600,2.3144,2.3144,2.3141,2.3143
GBPNZD,20260119,235700,2.3144,2.3145,2.3143,2.3145
GBPNZD,20260119,235800,2.3143,2.3148,2.3142,2.3147
GBPNZD,20260119,235900,2.3149,2.3152,2.3148,2.3152
GBPNZD,20260120,000000,2.3155,2.3155,2.3153,2.3154
AUDCHF,20260119,000100,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260119,000200,0.5346,0.5346,0.5343,0.5344
AUDCHF,20260119,000300,0.5343,0.5343,0.5340,0.5340
AUDCHF,20260119,000400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,000500,0.5341,0.5341,0.5339,0.5339
AUDCHF,20260119,000600,0.5340,0.5344,0.5340,0.5344
AUDCHF,20260119,000700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,000800,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260119,000900,0.5345,0.5345,0.5343,0.5343
AUDCHF,20260119,001000,0.5342,0.5344,0.5342,0.5343
AUDCHF,20260119,001100,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260119,001200,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260119,001300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,001400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,001500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,001600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,001700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,001800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,001900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260119,002000,0.5342,0.5342,0.5338,0.5339
AUDCHF,20260119,002100,0.5338,0.5338,0.5335,0.5335
AUDCHF,20260119,002200,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260119,002300,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,002400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,002500,0.5335,0.5335,0.5333,0.5333
AUDCHF,20260119,002600,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260119,002700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260119,002800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260119,002900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260119,003000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260119,003100,0.5334,0.5335,0.5334,0.5334
AUDCHF,20260119,003200,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260119,003300,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260119,003400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,003500,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260119,003600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,003700,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,003800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,003900,0.5339,0.5339,0.5338,0.5339
AUDCHF,20260119,004000,0.5338,0.5338,0.5336,0.5336
AUDCHF,20260119,004100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,004200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,004300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,004400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,004500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,004600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,004700,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,004800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,004900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,005000,0.5339,0.5339,0.5337,0.5338
AUDCHF,20260119,005100,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,005200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,005300,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,005400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,005500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,005600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,005700,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260119,005800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,005900,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260119,010000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,010100,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,010200,0.5340,0.5343,0.5340,0.5342
AUDCHF,20260119,010300,0.5341,0.5341,0.5339,0.5340
AUDCHF,20260119,010400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,010500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,010600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260119,010700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,010800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,010900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,011000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,011100,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,011200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,011300,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260119,011400,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260119,011500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,011600,0.5340,0.5341,0.5339,0.5341
AUDCHF,20260119,011700,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260119,011800,0.5339,0.5339,0.5336,0.5336
AUDCHF,20260119,011900,0.5337,0.5338,0.5336,0.5338
AUDCHF,20260119,012000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,012100,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260119,012200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,012300,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260119,012400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,012500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,012600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,012700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260119,012800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,012900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,013000,0.5336,0.5336,0.5335,0.5336
AUDCHF,20260119,013100,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260119,013200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,013300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,013400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,013500,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260119,013600,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260119,013700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260119,013800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,013900,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,014000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,014100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,014200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,014300,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,014400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,014500,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260119,014600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,014700,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260119,014800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,014900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,015000,0.5337,0.5339,0.5337,0.5339
AUDCHF,20260119,015100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,015200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,015300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,015400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,015500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,015600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,015700,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260119,015800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,015900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,020000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,020100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,020200,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,020300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,020400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,020500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,020600,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260119,020700,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,020800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,020900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,021000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,021100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,021200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,021300,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260119,021400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,021500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,021600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260119,021700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,021800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,021900,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,022000,0.5339,0.5339,0.5337,0.5338
AUDCHF,20260119,022100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,022200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,022300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,022400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,022500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,022600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,022700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,022800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,022900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,023000,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260119,023100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260119,023200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260119,023300,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260119,023400,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260119,023500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260119,023600,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260119,023700,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260119,023800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,023900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260119,024800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,024900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025400,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260119,025500,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,025600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260119,025800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260119,025900,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,030000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,030100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,030200,0.5338,0.5338,0.5337,0.5338
AUDCHF,20260119,030300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,030400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,030500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,030600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,030700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,030800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,030900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,031000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,031100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,031200,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,031300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,031400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,031500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,031600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,031700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,031800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,031900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,032000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,032100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,032200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,032300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,032400,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,032500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,032600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,032700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,032800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,032900,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,033000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,033100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,033200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,033300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,033400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,033500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,033600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,033700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,033800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,033900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,034000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,034100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260119,034200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,034300,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,034400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,034500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,034600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,034700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,034800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,034900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,035500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,035600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,035900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,040000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,040100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,040200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,040300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,040400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,040500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,040600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,040700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,040800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260119,040900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,041000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,041100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,041200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,041300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,041400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,041500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,041600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,041700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,041800,0.5340,0.5340,0.5338,0.5338
AUDCHF,20260119,041900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,042000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,042100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,042200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,042300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,042400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,042500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,042600,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260119,042700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,042800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,042900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,043000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,043100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,043200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260119,043300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,043400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,043500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,043600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,043700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260119,043800,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260119,043900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,044000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,044100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,044200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,044300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,044400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,044500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,044600,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,044700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,044800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,044900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,045000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,045100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,045200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,045300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,045400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,045500,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,045600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,045700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,045800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,045900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,050000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,050100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,050200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,050300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,050400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,050500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,050600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,050700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,050800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,050900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,051000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,051100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,051200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,051300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,051400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,051500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,051600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,051700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,051800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,051900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,052000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,052100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,052200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,052300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,052400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,052500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,052600,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,052700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,052800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,052900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,053000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,053100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,053200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,053300,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,053400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,053500,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,053600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,053700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,053800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,053900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,054000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,054100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,054200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,054300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,054400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,054500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,054600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,054700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,054800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,054900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,055800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,055900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,060000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,060100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,060200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,060300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,060400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,060500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,060600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,060700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,060800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,060900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,061100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061200,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,061300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,061400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,061900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,062000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,062100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,062200,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,062300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,062400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,062500,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260119,062600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,062700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,062800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260119,062900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,063300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,063700,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260119,063800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,063900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,064000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,064100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,064200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,064300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,064400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,064500,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260119,064600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,064700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,064800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,064900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,065000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,065100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,065200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,065300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,065400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,065500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260119,065600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,065700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,065800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,065900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,070400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,070800,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260119,070900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,071000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,071100,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,071200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,071300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,071400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,071500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,071600,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260119,071700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,071800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,071900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260119,072000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,072100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,072200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,072300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,072400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,072500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,072600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260119,072700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,072800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,072900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,073000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,073100,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260119,073200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,073300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,073400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,073500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,073600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,073700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,073800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,073900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,074000,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260119,074100,0.5345,0.5345,0.5343,0.5343
AUDCHF,20260119,074200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,074300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,074400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,074500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,074600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,074700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,074800,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,074900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,075000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,075100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,075200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,075300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,075400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,075500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,075600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,075700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,075800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,075900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080200,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260119,080300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,080900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,081000,0.5342,0.5342,0.5340,0.5340
AUDCHF,20260119,081100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,081200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,081300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260119,081400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,081500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,081600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,081700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,081800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,081900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,082000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,082100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260119,082200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,082300,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,082400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,082500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260119,082600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,082700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260119,082800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260119,082900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,083000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260119,083100,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260119,083200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,083300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260119,083400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,083500,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260119,083600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,083700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,083800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,083900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,084000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,084100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,084200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,084300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,084400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,084500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,084600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,084700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,084800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,084900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,085000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,085100,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260119,085200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,085300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,085400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,085500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,085600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260119,085700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,085800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,085900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,090000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,090100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260119,090200,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260119,090300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,090400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,090500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,090600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,090700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,090800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,090900,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260119,091000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,091100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,091200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,091300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,091400,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260119,091500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,091600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,091700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,091800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,091900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,092000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,092100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,092200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,092300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,092400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,092500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,092600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,092700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,092800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,092900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,093000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,093100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,093200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,093300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,093400,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260119,093500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,093600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,093700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,093800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,093900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,094000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,094100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,094200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,094300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260119,094400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,094500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,094600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,094700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,094800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,094900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,095000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,095100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,095200,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260119,095300,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260119,095400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,095500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,095600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,095700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,095800,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260119,095900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,100000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,100100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100500,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260119,100600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,100900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,101000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,101100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,101200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,101300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,101400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,101500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,101600,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260119,101700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,101800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,101900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,102000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,102100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,102200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,102300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,102400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,102500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,102600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,102700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,102800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,102900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,103000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,103100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,103200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,103300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,103400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,103500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,103600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,103700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,103800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,103900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,104000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,104100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,104200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,104300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,104400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,104500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,104600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,104700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,104800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,104900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260119,105000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,105100,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,105200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,105300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,105400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,105500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,105600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,105700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,105800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,105900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,110000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260119,110100,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260119,110200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,110300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,110400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,110500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,110600,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260119,110700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,110800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,110900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260119,111000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,111700,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260119,111800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,111900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,112000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,112100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,112200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,112300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,112400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,112500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,112600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,112700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,112800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,112900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,113000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,113100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,113200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,113300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,113400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,113500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,113600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,113700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,113800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,113900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,114000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,114100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,114200,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260119,114300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,114400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,114500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,114600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,114700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,114800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,114900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,115000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,115100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,115800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,115900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,120000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,120100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,120200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,120300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,120400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,120500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,120600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,120700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,120800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,120900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,121000,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260119,121100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,121200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,121300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,121400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,121500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,121600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,121700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,121800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,121900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,122000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,122100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,122200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,122300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,122400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,122500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,122600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,122700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,122800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260119,122900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260119,123700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260119,123800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,123900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,124000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,124100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,124200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,124300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,124400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,124500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,124600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,124700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,124800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,124900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,125200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,125300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,125400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,125900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,130000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,130100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,130200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,130300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,130400,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260119,130500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,130600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,130700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,130800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,130900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,131000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,131100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,131200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,131300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,131400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,131500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260119,131600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,131700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,131800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,131900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,132000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,132100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,132200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,132300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,132400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,132500,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260119,132600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,132700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,132800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,132900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,133000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,133100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,133200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,133300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,133400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,133500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,133600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,133700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,133800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,133900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,134900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,135000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,135100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,135200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,135300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,135400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,135500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,135600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,135700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,135800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,135900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,140400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,140700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260119,140800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,140900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,141000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,141100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,141200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,141300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,141400,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260119,141500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,141600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,141700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,141800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,141900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,142000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,142100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,142200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,142300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,142400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,142500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,142600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,142700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,142800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,142900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,143000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,143100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260119,143200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,143300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,143400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,143500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,143600,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260119,143700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,143800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,143900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,144000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,144100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,144200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,144300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,144400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,144500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,144600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,144700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,144800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,144900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,145000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,145100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,145200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,145300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,145400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,145500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,145600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,145700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,145800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,145900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,150000,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,150100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,150200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,150300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,150400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,150500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,150600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,150700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,150800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,150900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260119,151000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,151100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,151200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,151300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,151400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260119,151500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,151600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,151700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260119,151800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,151900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,152000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,152100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,152800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,152900,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260119,153000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,153100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260119,153200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,153300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260119,153400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,153500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,153600,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260119,153700,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260119,153800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,153900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,154000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,154100,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260119,154200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,154300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260119,154400,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260119,154500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,154600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,154700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,154800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,154900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260119,155100,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260119,155200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,155800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260119,155900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,160000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,160100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,160200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,160300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260119,160400,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260119,160500,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260119,160600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260119,160700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,160800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,160900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260119,161000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,161100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,161200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,161300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,161400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,161500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,161600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,161700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,161800,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260119,161900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,162000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,162100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,162200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260119,162300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260119,162400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,162500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,162600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,162700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,162800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,162900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,163000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,163100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,163200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,163300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,163400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,163500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,163600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,163700,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260119,163800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,163900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,164000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260119,164100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,164200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,164300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,164400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,164500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,164600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,164700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,164800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,164900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,165000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,165100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,165200,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260119,165300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,165400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260119,165500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,165600,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260119,165700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,165800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260119,165900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,170000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,170100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,170200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260119,170300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260119,170400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,170500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,170600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,170700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,170800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,170900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,171000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,171100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,171200,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260119,171300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,171400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,171500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,171600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,171700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,171800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,171900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,172000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,172100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260119,172200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,172300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,172400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,172500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,172600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,172700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,172800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,172900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,173200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,173300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,173800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,173900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,174000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,174100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,174200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,174300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260119,174400,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260119,174500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,174600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,174700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260119,174800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,174900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,175000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,175100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260119,175200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,175300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,175400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,175500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,175600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,175700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,175800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,175900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,180000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,180100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260119,180200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,180300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,180400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,180500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260119,180600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,180700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,180800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,180900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,181700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,181800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,181900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,182900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,183700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260119,183800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,183900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260119,184400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,184500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,184900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,185900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,190900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,191900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,192000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,192100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,192200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260119,192300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,192400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,192500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,192600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,192700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,192800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,192900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,193900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,194000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,194900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,195000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,195100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,195200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,195300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,195400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,195500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,195600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,195700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,195800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,195900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,200900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,201900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,202900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,203900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,204000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,204100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,204200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,204900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,205900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,210800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,210900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,211900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,212000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,212100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,212200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,212900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,213800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,213900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,214900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,215000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,215100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,215200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,215300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,215400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,215500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,215600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,215700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,215800,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260119,215900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260119,220800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,220900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,221900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,222900,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,223000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,223900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,224600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,224700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,224800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,224900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,225900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260119,230000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,230100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,230200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,230300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,230400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,230500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,230600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,230700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260119,230800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,230900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,231000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,231100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,231200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,231300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,231400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,231500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,231600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260119,231700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,231800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,231900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,232000,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260119,232100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260119,232200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,232300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260119,232400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,232500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,232600,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260119,232700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,232800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,232900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,233000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,233100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,233200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,233300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,233400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,233500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,233600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,233700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,233800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260119,233900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,234600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,234700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,234800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,234900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260119,235000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,235100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,235200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,235300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,235400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260119,235500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260119,235600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,235700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,235800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260119,235900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,000000,0.5350,0.5350,0.5350,0.5350
AUDCAD,20260119,000100,0.9280,0.9280,0.9276,0.9279
AUDCAD,20260119,000200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260119,000300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260119,000400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20260119,000500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260119,000600,0.9283,0.9289,0.9283,0.9289
AUDCAD,20260119,000700,0.9291,0.9291,0.9289,0.9289
AUDCAD,20260119,000800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,000900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,001000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260119,001100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260119,001200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,001300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260119,001400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,001500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,001600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,001700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,001800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260119,001900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260119,002000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260119,002100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260119,002200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260119,002300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20260119,002400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,002500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,002600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,002700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,002800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,002900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260119,003000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,003100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260119,003200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,003300,0.9294,0.9297,0.9294,0.9296
AUDCAD,20260119,003400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,003500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,003600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,003700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,003800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,003900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,004000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260119,004100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,004200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,004300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,004400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,004500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,004600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260119,004700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,004800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,004900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,005000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260119,005100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,005200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,005300,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260119,005400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260119,005500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260119,005600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,005700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260119,005800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260119,005900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,010000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,010100,0.9292,0.9294,0.9292,0.9294
AUDCAD,20260119,010200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,010300,0.9292,0.9292,0.9290,0.9290
AUDCAD,20260119,010400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,010500,0.9291,0.9291,0.9289,0.9290
AUDCAD,20260119,010600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20260119,010700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,010800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,010900,0.9286,0.9286,0.9281,0.9282
AUDCAD,20260119,011000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260119,011100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,011200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260119,011300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20260119,011400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,011500,0.9283,0.9285,0.9283,0.9285
AUDCAD,20260119,011600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260119,011700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20260119,011800,0.9283,0.9284,0.9282,0.9283
AUDCAD,20260119,011900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260119,012000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260119,012100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260119,012200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,012300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260119,012400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,012500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260119,012600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,012700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,012800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,012900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,013000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,013100,0.9286,0.9286,0.9285,0.9286
AUDCAD,20260119,013200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260119,013300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,013400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260119,013500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260119,013600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,013700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,013800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,013900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260119,014000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260119,014100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,014200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,014300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,014400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260119,014500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260119,014600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,014700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,014800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,014900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,015000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,015100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,015200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260119,015300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,015400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,015500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,015600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,015700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,015800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,015900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,020000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,020100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260119,020200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20260119,020300,0.9296,0.9297,0.9296,0.9296
AUDCAD,20260119,020400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260119,020500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,020600,0.9293,0.9294,0.9292,0.9292
AUDCAD,20260119,020700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260119,020800,0.9293,0.9294,0.9293,0.9293
AUDCAD,20260119,020900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,021000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,021100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,021200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260119,021300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,021400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,021500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,021600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,021700,0.9293,0.9294,0.9293,0.9293
AUDCAD,20260119,021800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,021900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,022000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,022100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,022200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260119,022300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,022400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,022500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260119,022600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,022700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,022800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20260119,022900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,023000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260119,023100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260119,023200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20260119,023300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260119,023400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20260119,023500,0.9283,0.9283,0.9282,0.9283
AUDCAD,20260119,023600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,023700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20260119,023800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,023900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260119,024000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,024100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,024200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260119,024300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,024400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260119,024500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,024600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,024700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20260119,024800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,024900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,025000,0.9282,0.9283,0.9282,0.9282
AUDCAD,20260119,025100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,025200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,025300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,025400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260119,025500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,025600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260119,025700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260119,025800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260119,025900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260119,030000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,030100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,030200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,030300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260119,030400,0.9285,0.9287,0.9285,0.9287
AUDCAD,20260119,030500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260119,030600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,030700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,030800,0.9284,0.9284,0.9283,0.9284
AUDCAD,20260119,030900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,031000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,031100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,031200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,031300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,031400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,031500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260119,031600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,031700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,031800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,031900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,032000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,032100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20260119,032200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260119,032300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260119,032400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260119,032500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260119,032600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260119,032700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260119,032800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260119,032900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,033000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,033100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,033200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260119,033300,0.9284,0.9285,0.9284,0.9284
AUDCAD,20260119,033400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260119,033500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260119,033600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260119,033700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,033800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,033900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,034000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,034100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260119,034200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,034300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260119,034400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260119,034500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,034600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260119,034700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260119,034800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260119,034900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,035000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,035100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,035200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,035300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,035400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260119,035500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,035600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,035700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260119,035800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,035900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260119,040000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260119,040100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,040200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,040300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,040400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,040500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260119,040600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,040700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,040800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,040900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,041000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,041100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,041200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260119,041300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,041400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,041500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,041600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,041700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260119,041800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260119,041900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,042000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,042100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,042200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,042300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,042400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,042500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,042600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260119,042700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,042800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,042900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,043000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260119,043100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260119,043200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260119,043300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,043400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,043500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,043600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260119,043700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,043800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260119,043900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,044000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,044100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,044200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,044300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,044400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260119,044500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,044600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,044700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,044800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,044900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,045600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,045700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,045800,0.9293,0.9294,0.9292,0.9292
AUDCAD,20260119,045900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,050900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,051000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260119,051100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260119,051200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,051300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,051400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,051500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,051600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,051700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,051800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,051900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,052000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,052100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,052200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,052300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,052400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,052500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260119,052600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,052700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,052800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,052900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,053200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,053300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,053700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,053900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,054000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,054100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,054200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,054300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,054400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,054500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,054600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20260119,054700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,054800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,054900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,055000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,055100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,055200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,055300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,055400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,055500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,055600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,055700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,055800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,055900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,060000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,060100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,060200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,060300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260119,060400,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260119,060500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,060600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,060700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,060800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260119,060900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,061000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,061100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,061200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,061900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,062000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260119,062100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,062200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,062300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260119,062400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,062500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260119,062600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260119,062700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,062800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,062900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,063000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,063100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,063200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,063300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,063400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,063500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,063600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260119,063700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,063800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,063900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,064000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,064100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,064200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,064300,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260119,064400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,064500,0.9300,0.9301,0.9300,0.9300
AUDCAD,20260119,064600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,064700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260119,064800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260119,064900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260119,065000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,065100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,065200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,065300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,065400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260119,065500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,065600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,065700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260119,065800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,065900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260119,070200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,070300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,070900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,071000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260119,071100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,071200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,071300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,071400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,071500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,071600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,071700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,071800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,071900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,072000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,072100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,072200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,072300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,072400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,072500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260119,072600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,072700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,072800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,072900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073100,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260119,073200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,073900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,074000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,074100,0.9299,0.9299,0.9296,0.9296
AUDCAD,20260119,074200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,074300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,074400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,074500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,074600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,074700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20260119,074800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,074900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,075200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,075300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,075900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,080000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,080100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,080200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,080300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,080400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,080500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,080600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,080700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,080800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,080900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,081000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,081100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260119,081200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,081300,0.9294,0.9295,0.9293,0.9295
AUDCAD,20260119,081400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,081500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,081600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,081700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,081800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,081900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,082000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20260119,082100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,082200,0.9294,0.9294,0.9292,0.9293
AUDCAD,20260119,082300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,082400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,082500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,082600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,082700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,082800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,082900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,083000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,083100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,083200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,083300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,083400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260119,083500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,083600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,083700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,083800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,083900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,084000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,084100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,084200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260119,084300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,084400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,084500,0.9292,0.9292,0.9291,0.9292
AUDCAD,20260119,084600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,084700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260119,084800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,084900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,085000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260119,085100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,085200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,085300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,085400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,085500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,085600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,085700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,085800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,085900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,090000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,090100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,090200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20260119,090300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,090400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,090500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,090600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,090700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,090800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,090900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,091000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260119,091100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20260119,091200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,091300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260119,091400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,091500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,091600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,091700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,091800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,091900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,092000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260119,092100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,092200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,092300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,092400,0.9297,0.9298,0.9296,0.9298
AUDCAD,20260119,092500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,092600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260119,092700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,092800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,092900,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260119,093000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,093100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,093200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260119,093300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,093400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,093500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,093600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,093700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,093800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,093900,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260119,094000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,094100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,094200,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260119,094300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,094400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260119,094500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260119,094600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,094700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,094800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,094900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,095000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,095100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,095200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,095300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,095400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,095500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,095600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,095700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,095800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,095900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,100000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,100100,0.9296,0.9296,0.9295,0.9296
AUDCAD,20260119,100200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260119,100300,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260119,100400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,100500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,100600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,100700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260119,100800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,100900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260119,101000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260119,101100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260119,101200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,101300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,101400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,101500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,101600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,101700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,101800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,101900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,102000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,102100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260119,102200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,102300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,102400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,102500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260119,102600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,102700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260119,102800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,102900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,103000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20260119,103100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,103200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,103300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260119,103400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,103500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,103600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20260119,103700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260119,103800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,103900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,104000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,104100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260119,104200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,104300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,104400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,104500,0.9293,0.9293,0.9292,0.9293
AUDCAD,20260119,104600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,104700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,104800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,104900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,105000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,105100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260119,105200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,105300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260119,105400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,105500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,105600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,105700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260119,105800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260119,105900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,110000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,110100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260119,110200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260119,110300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,110400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260119,110500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,110600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260119,110700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,110800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,110900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260119,111000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260119,111700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20260119,111800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,111900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,112000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,112100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,112200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,112300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,112400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,112500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,112600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,112700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,112800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,112900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,113000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,113100,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260119,113200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,113300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260119,113400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,113500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,113600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,113700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,113800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,113900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,114000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,114100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,114200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,114300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,114400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,114500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,114600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,114700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,114800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260119,114900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,115000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,115100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,115200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,115300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,115400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,115500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,115600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,115700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,115800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,115900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,120000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,120100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,120200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,120300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,120400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,120500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260119,120600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,120700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,120800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,120900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,121000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,121100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,121200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,121300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,121400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,121500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,121600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,121700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260119,121800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,121900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,122000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,122100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,122200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260119,122300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,122400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,122500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,122600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,122700,0.9304,0.9306,0.9304,0.9306
AUDCAD,20260119,122800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,122900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,123000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,123100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,123200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,123300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,123400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,123500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,123600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,123700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,123800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260119,123900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,124000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,124100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,124200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260119,124300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,124400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,124500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,124600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,124700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,124800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,124900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,125000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,125100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,125200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,125300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,125400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,125500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,125600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,125700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,125800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,125900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260119,130000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,130100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,130200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,130300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,130400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,130500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,130600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,130700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,130800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,130900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,131000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20260119,131100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,131200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,131300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,131400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260119,131500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,131600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,131700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260119,131800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260119,131900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,132000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,132100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,132200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,132300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,132400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,132500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,132600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,132700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,132800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,132900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,133000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,133100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,133200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,133300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,133400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,133500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,133600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,133700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,133800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,133900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,134000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,134100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,134200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,134300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,134400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,134500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,134600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,134700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,134800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,134900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,135000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20260119,135100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,135200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,135300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,135400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,135500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,135600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,135700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,135800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,135900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,140000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,140100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,140200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,140300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20260119,140400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,140500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,140600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260119,140700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260119,140800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,140900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,141000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,141100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,141200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260119,141300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260119,141400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,141500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,141600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260119,141700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,141800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,141900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,142000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,142100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,142200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,142300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,142400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260119,142500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,142600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,142700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,142800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,142900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,143000,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260119,143100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260119,143200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20260119,143300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,143400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,143500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,143600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,143700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,143800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,143900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260119,144000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,144100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,144200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,144300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260119,144400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260119,144500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,144600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,144700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,144800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,144900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,145000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260119,145200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,145600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,145900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,150000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,150100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,150200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,150300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,150400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,150500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,150600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,150700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,150800,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260119,150900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,151000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,151100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,151200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,151300,0.9304,0.9305,0.9303,0.9303
AUDCAD,20260119,151400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,151500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,151600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,151700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,151800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260119,151900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,152000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,152100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260119,152200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260119,152300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,152400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,152500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,152600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,152700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,152800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,152900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,153000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,153100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,153200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,153300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,153400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,153500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,153600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,153700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,153800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,153900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,154000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260119,154100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260119,154200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,154300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,154400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,154500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,154600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,154700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,154800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,154900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260119,155000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,155100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,155200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,155300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260119,155400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,155500,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260119,155600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,155700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,155800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,155900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,160000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,160100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260119,160200,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260119,160300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260119,160400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,160500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,160600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260119,160700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,160800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,160900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,161000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,161100,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260119,161200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,161300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,161400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,161500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,161600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,161700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,161800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,161900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,162000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,162100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,162200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260119,162300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,162400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,162500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,162600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,162700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,162800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,162900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,163000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,163100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,163200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,163300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,163400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260119,163500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,163600,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260119,163700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,163800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,163900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,164000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,164100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,164200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,164300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,164400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,164500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,164600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,164700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,164800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,164900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,165000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,165100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260119,165200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,165300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,165400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260119,165500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,165600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,165700,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260119,165800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,165900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,170000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260119,170100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,170200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260119,170300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260119,170400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,170500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,170600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,170700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,170800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,170900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,171000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,171100,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260119,171200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,171300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,171400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,171500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,171600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260119,171700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,171800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,171900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,172000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,172100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,172200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,172300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,172400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,172500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,172600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,172700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,172800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,172900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,173000,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260119,173100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,173200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,173300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,173400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,173500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,173600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,173700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,173800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,173900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,174000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,174100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,174900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,175000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,175100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,175200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,175300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,175400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,175500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,175600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,175700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,175800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,175900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,180000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,180100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,180200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,180300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,180400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,180500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,180600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,180700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,180800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,180900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,181000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,181100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,181200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,181300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,181400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,181500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,181600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,181700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,181800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,181900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,182000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,182500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260119,182600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,182900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,183700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,183800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,183900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260119,184300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,184400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,184500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,184900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,185000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,185100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,185200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,185300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,185400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,185500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,185600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,185700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,185800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,185900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,190000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260119,190400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260119,190500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,190900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,191900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,192700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,192800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,192900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,193900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,194600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,194700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,194800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,194900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,195000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,195100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,195200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,195300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,195400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,195500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,195600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,195700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,195800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,195900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,200000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,200100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,200200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,200300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,200400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,200500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,200600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,200700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,200800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,200900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,201000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260119,201100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,201900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260119,202000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,202900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,203900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,204000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,204100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,204200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,204300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,204400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,204500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,204600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,204700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,204800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,204900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,205900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,210800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260119,210900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,211000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,211100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,211200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,211300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,211400,0.9309,0.9309,0.9307,0.9307
AUDCAD,20260119,211500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,211600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,211700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,211800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,211900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,212600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,212700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,212800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,212900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,213900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,214000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,214100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,214200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,214300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,214400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,214500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,214600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,214700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,214800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,214900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,215900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,220000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,220100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,220900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,221000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,221100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,221200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,221900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,222700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260119,222800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,222900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260119,223000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,223100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,223200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,223300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,223400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,223500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,223600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,223700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,223800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,223900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260119,224700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,224900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,225000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,225100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,225200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,225300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,225400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,225500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,225600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,225700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,225800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260119,225900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260119,230000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,230100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,230200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,230300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,230400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,230500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,230600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260119,230700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,230800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260119,230900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260119,231000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260119,231100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,231200,0.9304,0.9305,0.9304,0.9304
AUDCAD,20260119,231300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260119,231400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,231500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,231600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260119,231700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260119,231800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260119,231900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260119,232000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,232100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260119,232200,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260119,232300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260119,232400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260119,232500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260119,232600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260119,232700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,232800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,232900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,233000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,233100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,233200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,233300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,233400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,233500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,233600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,233700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,233800,0.9304,0.9307,0.9304,0.9307
AUDCAD,20260119,233900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,234000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,234100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,234200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260119,234300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260119,234400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,234500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,234600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,234700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,234800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,234900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260119,235700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260119,235900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000000,0.9306,0.9306,0.9306,0.9306
AUDNZD,20260119,000100,1.1612,1.1612,1.1607,1.1610
AUDNZD,20260119,000200,1.1609,1.1610,1.1607,1.1607
AUDNZD,20260119,000300,1.1608,1.1609,1.1607,1.1609
AUDNZD,20260119,000400,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260119,000500,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260119,000600,1.1605,1.1609,1.1605,1.1607
AUDNZD,20260119,000700,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260119,000800,1.1605,1.1607,1.1604,1.1607
AUDNZD,20260119,000900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260119,001000,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260119,001100,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260119,001200,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260119,001300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260119,001400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260119,001500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260119,001600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260119,001700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260119,001800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260119,001900,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260119,002000,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260119,002100,1.1611,1.1612,1.1609,1.1610
AUDNZD,20260119,002200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260119,002300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260119,002400,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260119,002500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260119,002600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260119,002700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260119,002800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260119,002900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260119,003000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260119,003100,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260119,003200,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260119,003300,1.1608,1.1608,1.1604,1.1604
AUDNZD,20260119,003400,1.1605,1.1609,1.1605,1.1609
AUDNZD,20260119,003500,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260119,003600,1.1607,1.1609,1.1607,1.1607
AUDNZD,20260119,003700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260119,003800,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260119,003900,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260119,004000,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260119,004100,1.1607,1.1608,1.1605,1.1607
AUDNZD,20260119,004200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260119,004300,1.1608,1.1608,1.1605,1.1605
AUDNZD,20260119,004400,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260119,004500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260119,004600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260119,004700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260119,004800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260119,004900,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260119,005000,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260119,005100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260119,005200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260119,005300,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260119,005400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260119,005500,1.1604,1.1605,1.1603,1.1603
AUDNZD,20260119,005600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,005700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,005800,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260119,005900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260119,010000,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260119,010100,1.1599,1.1602,1.1599,1.1602
AUDNZD,20260119,010200,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260119,010300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,010400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260119,010500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260119,010600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260119,010700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260119,010800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,010900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260119,011000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260119,011100,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260119,011200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260119,011300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260119,011400,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260119,011500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260119,011600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,011700,1.1602,1.1602,1.1600,1.1601
AUDNZD,20260119,011800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260119,011900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260119,012000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260119,012100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260119,012200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260119,012300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260119,012400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260119,012500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260119,012600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260119,012700,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260119,012800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260119,012900,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260119,013000,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260119,013100,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260119,013200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260119,013300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260119,013400,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260119,013500,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260119,013600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260119,013700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,013800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260119,013900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260119,014000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260119,014100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260119,014200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260119,014300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260119,014400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260119,014500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260119,014600,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260119,014700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,014800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,014900,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260119,015000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260119,015100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260119,015200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260119,015300,1.1605,1.1605,1.1603,1.1605
AUDNZD,20260119,015400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260119,015500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260119,015600,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260119,015700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260119,015800,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260119,015900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260119,020000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260119,020100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260119,020200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260119,020300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260119,020400,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260119,020500,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260119,020600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260119,020700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260119,020800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,020900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260119,021000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,021100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260119,021200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260119,021300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260119,021400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260119,021500,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260119,021600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260119,021700,1.1597,1.1597,1.1594,1.1594
AUDNZD,20260119,021800,1.1593,1.1593,1.1591,1.1593
AUDNZD,20260119,021900,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260119,022000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260119,022100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,022200,1.1592,1.1592,1.1589,1.1589
AUDNZD,20260119,022300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,022400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,022500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,022600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,022700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,022800,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260119,022900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,023000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260119,023100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,023200,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260119,023300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,023400,1.1589,1.1589,1.1582,1.1583
AUDNZD,20260119,023500,1.1584,1.1588,1.1584,1.1587
AUDNZD,20260119,023600,1.1588,1.1590,1.1588,1.1589
AUDNZD,20260119,023700,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260119,023800,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260119,023900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,024000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,024100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,024200,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260119,024300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,024400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260119,024500,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260119,024600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,024700,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260119,024800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,024900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,025000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,025100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,025200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,025300,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260119,025400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,025500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,025600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,025700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,025800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,025900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,030000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,030100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,030200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,030300,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260119,030400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,030500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,030600,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260119,030700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,030800,1.1589,1.1589,1.1586,1.1586
AUDNZD,20260119,030900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,031000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,031100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,031200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,031300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,031400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,031500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,031600,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260119,031700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,031800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,031900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,032000,1.1590,1.1592,1.1590,1.1591
AUDNZD,20260119,032100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,032200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,032300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,032400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,032500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,032600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,032700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,032800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,032900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,033000,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260119,033100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,033200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,033300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,033400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,033500,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260119,033600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,033700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,033800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,033900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,034000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,034100,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260119,034200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,034300,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260119,034400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,034500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,034600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,034700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,034800,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260119,034900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,035000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,035100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,035200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,035300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,035400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,035500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,035600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,035700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,035800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,035900,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260119,040000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,040100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,040200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,040300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,040400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,040500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,040600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,040700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,040800,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260119,040900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,041000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,041100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,041200,1.1586,1.1590,1.1586,1.1590
AUDNZD,20260119,041300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,041400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,041500,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260119,041600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,041700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,041800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,041900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,042000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,042100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,042200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,042300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,042400,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260119,042500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,042600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,042700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,042800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,042900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,043000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,043100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260119,043200,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260119,043300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,043400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,043500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,043600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,043700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,043800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,043900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,044000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,044100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,044200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,044300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,044400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,044500,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260119,044600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,044700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,044800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,044900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,045000,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260119,045100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,045200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,045300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,045400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,045500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,045600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,045700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,045800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,045900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,050000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,050100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,050200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,050300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,050400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,050500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,050600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,050700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,050800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,050900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,051000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,051100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,051200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,051300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,051400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,051500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,051600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,051700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,051800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,051900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,052000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,052100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,052200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,052300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,052400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,052500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,052600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,052700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,052800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,052900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,053000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,053100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,053200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,053300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,053400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,053500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,053600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,053700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,053800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,053900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,054000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,054100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,054200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,054300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,054400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,054500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,054600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260119,054700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260119,054800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,054900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,055000,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260119,055100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,055200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,055300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,055400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,055500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260119,055600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260119,055700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,055800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260119,055900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260119,060000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260119,060100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260119,060200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260119,060300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,060400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260119,060500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260119,060600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260119,060700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,060800,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260119,060900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,061000,1.1581,1.1583,1.1581,1.1582
AUDNZD,20260119,061100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,061200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,061300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,061400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,061500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,061600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,061700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,061800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,061900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,062000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,062100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,062200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,062300,1.1584,1.1587,1.1584,1.1587
AUDNZD,20260119,062400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,062500,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260119,062600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,062700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,062800,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260119,062900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,063000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,063100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,063200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,063300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,063400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,063500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,063600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260119,063700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,063800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,063900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,064000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,064100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,064200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260119,064300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260119,064400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,064500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,064600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,064700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,064800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,064900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,065000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,065100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,065200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,065300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,065400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260119,065500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,065600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,065700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,065800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,065900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,070000,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260119,070100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,070200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,070300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,070400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,070500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,070600,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260119,070700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,070800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,070900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,071000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,071100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,071200,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260119,071300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,071400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,071500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,071600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,071700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,071800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,071900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,072000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,072100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,072200,1.1590,1.1590,1.1588,1.1588
AUDNZD,20260119,072300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,072400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,072500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,072600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,072700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,072800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,072900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,073000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,073100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,073200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,073300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,073400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,073500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,073600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,073700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,073800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,073900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,074000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,074100,1.1591,1.1592,1.1590,1.1590
AUDNZD,20260119,074200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,074300,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260119,074400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,074500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,074600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,074700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,074800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,074900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,075000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,075300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,075900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,080000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,080100,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260119,080200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,080300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,080400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,080500,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260119,080600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,080700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,080800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,080900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,081000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,081100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260119,081200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,081300,1.1585,1.1588,1.1585,1.1588
AUDNZD,20260119,081400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,081500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,081600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,081700,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260119,081800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,081900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,082000,1.1589,1.1589,1.1587,1.1588
AUDNZD,20260119,082100,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260119,082200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,082300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,082400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,082500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,082600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,082700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,082800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,082900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,083000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,083100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,083200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,083300,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260119,083400,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260119,083500,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,083600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,083700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,083800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,083900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,084000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,084100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,084200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,084300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,084400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260119,084500,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260119,084600,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260119,084700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,084800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,084900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,085000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,085100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,085200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,085300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260119,085400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,085500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,085600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,085700,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260119,085800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,085900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,090000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,090100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,090200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,090300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,090400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,090500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,090600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,090700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,090800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,090900,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260119,091000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,091100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,091200,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260119,091300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,091400,1.1592,1.1594,1.1592,1.1593
AUDNZD,20260119,091500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,091600,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260119,091700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260119,091800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260119,091900,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260119,092000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,092100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,092200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,092300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,092400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,092500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,092600,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260119,092700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,092800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,092900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,093000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,093100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,093200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,093300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,093400,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260119,093500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,093600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,093700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,093800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,093900,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260119,094000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,094100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,094200,1.1592,1.1594,1.1592,1.1593
AUDNZD,20260119,094300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,094400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,094500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,094600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,094700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,094800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,094900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,095000,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260119,095100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,095200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,095300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,095400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,095500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,095600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260119,095700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,095800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260119,095900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,100000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,100100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,100200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,100300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,100400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,100500,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260119,100600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,100700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,100800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,100900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,101000,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260119,101100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,101200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,101300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,101400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,101500,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260119,101600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,101700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,101800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,101900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,102000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,102100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,102200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,102300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,102400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,102500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,102600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,102700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,102800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,102900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,103000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,103100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,103200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,103300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,103400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,103500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,103600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,103700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260119,103800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,103900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,104000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,104100,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260119,104200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,104300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,104400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,104500,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260119,104600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,104700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,104800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,104900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,105000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,105100,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260119,105200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,105300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,105400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,105500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,105600,1.1590,1.1590,1.1588,1.1589
AUDNZD,20260119,105700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,105800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,105900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,110000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,110100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,110200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,110300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,110400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,110500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,110600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,110700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,110800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,110900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,111000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260119,111100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,111800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,111900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,112000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,112100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,112200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,112300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,112400,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260119,112500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,112600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,112700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,112800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,112900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,113000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,113100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,113200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,113300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,113400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,113500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,113600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,113700,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260119,113800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,113900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,114000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,114100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,114200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,114300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,114400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,114500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,114600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,114700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,114800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,114900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,115000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,115100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,115200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,115300,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260119,115400,1.1587,1.1587,1.1585,1.1586
AUDNZD,20260119,115500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,115600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,115700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,115800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,115900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,120000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,120100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,120200,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260119,120300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,120400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,120500,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,120600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,120700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,120800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,120900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,121000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,121100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,121200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,121300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,121400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,121500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,121600,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260119,121700,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260119,121800,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,121900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,122000,1.1584,1.1586,1.1584,1.1585
AUDNZD,20260119,122100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,122200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,122300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,122400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,122500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,122600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,122700,1.1587,1.1587,1.1584,1.1586
AUDNZD,20260119,122800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,122900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,123000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,123100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,123200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,123300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,123400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,123500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,123600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,123700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,123800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260119,123900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,124000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,124100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,124200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,124300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,124400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,124500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,124600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,124700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,124800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,124900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,125000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,125100,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260119,125200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,125300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,125400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,125500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,125600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,125700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,125800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,125900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,130000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,130100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,130200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,130300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,130400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,130500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,130600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,130700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,130800,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,130900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,131000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,131100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,131200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,131300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,131400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,131500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,131600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,131700,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260119,131800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,131900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,132000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,132100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260119,132200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,132300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,132400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,132500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260119,132600,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,132700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,132800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,132900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,133000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260119,133100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,133200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260119,133300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,133400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,133500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,133600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,133700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,133800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,133900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,134000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,134100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,134200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,134300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,134400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,134500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260119,134600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,134700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,134800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,134900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,135000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,135800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,135900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,140000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,140100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,140200,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260119,140300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,140400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,140500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,140600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,140700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,140800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,140900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,141100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,141600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,141700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,141900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,142000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,142100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,142200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,142300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,142400,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260119,142500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,142600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260119,142700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260119,142800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,142900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,143000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,143100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,143200,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260119,143300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,143400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,143500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,143600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,143700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,143800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,143900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,144000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,144100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,144200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,144300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,144400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,144500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,144600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,144700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,144800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,144900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,145000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,145100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,145200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,145300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,145400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,145500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,145600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,145700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260119,145800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,145900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,150000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,150100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,150200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,150300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,150400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,150500,1.1586,1.1589,1.1586,1.1589
AUDNZD,20260119,150600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,150700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,150800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,150900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,151000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,151100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,151200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,151300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,151400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,151500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260119,151600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,151700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,151800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,151900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260119,152000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,152100,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260119,152200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,152300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260119,152400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260119,152500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,152600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,152700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260119,152800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,152900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,153000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,153100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,153200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,153300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,153400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,153500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,153600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,153700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260119,153800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,153900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,154000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260119,154100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260119,154200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260119,154300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,154400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,154500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260119,154600,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260119,154700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,154800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,154900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260119,155000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,155100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,155200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,155300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,155400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,155500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,155600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,155700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,155800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,155900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,160000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,160100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,160200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260119,160300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,160400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,160500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,160600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,160700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,160800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,160900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,161000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,161100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,161200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,161300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,161400,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260119,161500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,161600,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260119,161700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260119,161800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,161900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,162000,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260119,162100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,162200,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,162300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,162400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,162500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,162600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,162700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,162800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,162900,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260119,163000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,163100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,163200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,163300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,163400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,163500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,163600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,163700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,163800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,163900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,164000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,164100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260119,164200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,164300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,164400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,164500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,164600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,164700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,164800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,164900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260119,165000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,165100,1.1589,1.1590,1.1588,1.1588
AUDNZD,20260119,165200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,165300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,165400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,165500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,165600,1.1587,1.1587,1.1585,1.1586
AUDNZD,20260119,165700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,165800,1.1585,1.1587,1.1585,1.1586
AUDNZD,20260119,165900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,170000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,170100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,170200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,170300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,170400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,170500,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260119,170600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,170700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,170800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,170900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,171000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,171100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,171200,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260119,171300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,171400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,171500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,171600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,171700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,171800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,171900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,172000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,172100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,172200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,172300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,172400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,172500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,172600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,172700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,172800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,172900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,173000,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260119,173100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,173200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260119,173300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,173400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,173500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,173600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,173700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,173800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,173900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,174000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260119,174100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,174200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,174300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,174400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,174500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,174600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,174700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,174800,1.1588,1.1588,1.1586,1.1586
AUDNZD,20260119,174900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175600,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,175700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,175800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,175900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260119,180000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,180100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,180200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,180300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,180400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,180500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260119,180600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,180700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,180800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,180900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,181200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,181300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,181400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,181900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,182000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,182100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,182200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,182300,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260119,182400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,182500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,182600,1.1584,1.1586,1.1584,1.1586
AUDNZD,20260119,182700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,182800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,182900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260119,183000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,183100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,183200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,183300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,183400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,183500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,183600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,183700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260119,183800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,183900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,184000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,184100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260119,184200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,184300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,184400,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260119,184500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260119,184600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,184700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,184800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,184900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,185000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260119,185100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260119,185200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,185900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,190000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,190100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,190200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,190300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,190400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,190500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,190600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,190700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,190800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,190900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,191000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,191100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,191200,1.1586,1.1590,1.1586,1.1590
AUDNZD,20260119,191300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,191400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,191500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,191600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,191700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,191800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,191900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260119,192000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,192700,1.1589,1.1589,1.1586,1.1586
AUDNZD,20260119,192800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,192900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,193700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,193800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,193900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,194900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,195900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,200000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,200100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,200200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,200300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,200400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260119,200500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,200600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,200700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,200800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,200900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,201900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,202000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,202100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,202200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260119,202300,1.1585,1.1589,1.1585,1.1589
AUDNZD,20260119,202400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,202500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,202600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,202700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,202800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,202900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,203900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,204900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,205900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260119,210700,1.1589,1.1592,1.1589,1.1592
AUDNZD,20260119,210800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,210900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,211000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,211100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260119,211200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,211300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260119,211400,1.1588,1.1588,1.1586,1.1586
AUDNZD,20260119,211500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,211600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,211700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,211800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,211900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,212900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,213900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,214900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,215900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,220000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,220100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,220900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,221100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260119,221200,1.1586,1.1586,1.1583,1.1583
AUDNZD,20260119,221300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,221900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260119,222700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260119,222800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260119,222900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260119,223000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260119,223100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260119,223200,1.1576,1.1576,1.1569,1.1572
AUDNZD,20260119,223300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,223400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,223500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,223600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,223700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,223800,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260119,223900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,224000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,224100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260119,224200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260119,224300,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260119,224400,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260119,224500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260119,224600,1.1566,1.1571,1.1566,1.1571
AUDNZD,20260119,224700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,224800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,224900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,225000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,225100,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260119,225200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260119,225300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260119,225400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260119,225500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260119,225600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260119,225700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260119,225800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260119,225900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260119,230000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260119,230100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260119,230200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260119,230300,1.1577,1.1577,1.1569,1.1569
AUDNZD,20260119,230400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260119,230500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260119,230600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260119,230700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260119,230800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,230900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260119,231000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,231100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,231200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,231300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,231400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,231500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,231600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,231700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260119,231800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,231900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260119,232000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260119,232100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260119,232200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260119,232300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260119,232400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260119,232500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,232600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,232700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260119,232800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,232900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,233000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,233100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,233200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,233300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,233400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,233500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,233600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,233700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,233800,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260119,233900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,234000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,234100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,234200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,234300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,234400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,234500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,234600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,234700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,234800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,234900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260119,235000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,235100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260119,235200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260119,235300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,235400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260119,235500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,235600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,235700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,235800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260119,235900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260120,000000,1.1574,1.1577,1.1574,1.1577
NZDCHF,20260119,000100,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260119,000200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260119,000300,0.4602,0.4602,0.4599,0.4599
NZDCHF,20260119,000400,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260119,000500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,000600,0.4600,0.4603,0.4600,0.4603
NZDCHF,20260119,000700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260119,000800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260119,000900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260119,001000,0.4603,0.4603,0.4601,0.4603
NZDCHF,20260119,001100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260119,001200,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260119,001300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260119,001400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,001500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,001600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260119,001700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260119,001800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,001900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260119,002000,0.4599,0.4599,0.4596,0.4597
NZDCHF,20260119,002100,0.4596,0.4597,0.4594,0.4594
NZDCHF,20260119,002200,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260119,002300,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260119,002400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260119,002500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260119,002600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260119,002700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260119,002800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260119,002900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260119,003000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260119,003100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260119,003200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260119,003300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260119,003400,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260119,003500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260119,003600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260119,003700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260119,003800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260119,003900,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260119,004000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260119,004100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260119,004200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260119,004300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260119,004400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260119,004500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,004600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,004700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,004800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,004900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,005000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260119,005100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,005200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260119,005300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260119,005400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,005500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260119,005600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260119,005700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,005800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,005900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,010000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260119,010100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,010200,0.4602,0.4604,0.4602,0.4603
NZDCHF,20260119,010300,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260119,010400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,010500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260119,010600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260119,010700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260119,010800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260119,010900,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260119,011000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260119,011100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260119,011200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260119,011300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260119,011400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260119,011500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260119,011600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260119,011700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260119,011800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,011900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260119,012000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260119,012100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260119,012200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260119,012300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,012400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260119,012500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260119,012600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260119,012700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260119,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,012900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,013000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,013100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,013200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260119,013300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,013400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,013500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260119,013600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260119,013700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,013800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,013900,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260119,014000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,014100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,014200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,014300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,014400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,014500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260119,014600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,014700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260119,014800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,014900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260119,015000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260119,015100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260119,015200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,015300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,015400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,015500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,015600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,015700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,015800,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260119,015900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,020000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260119,020100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260119,020200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260119,020300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260119,020400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260119,020500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260119,020600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,020700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,020800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260119,020900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260119,021000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,021100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260119,021200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,021300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260119,021400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260119,021500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260119,021600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260119,021700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260119,021800,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260119,021900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,022000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,022100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,022200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,022300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260119,022400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260119,022500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260119,022600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,022700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,022800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,022900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,023000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260119,023100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260119,023200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260119,023300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260119,023400,0.4601,0.4604,0.4601,0.4603
NZDCHF,20260119,023500,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260119,023600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260119,023700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260119,023800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,023900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,024000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,024100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,024200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,024300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,024400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,024500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,024600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,024700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,024800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260119,024900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260119,025000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260119,025100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,025200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260119,025300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,025400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,025500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,025600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,025700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,025800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,025900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,030000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,030100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,030200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,030300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,030400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,030500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,030600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260119,030700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,030800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260119,030900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260119,031000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,031100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,031200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,031300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260119,031400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,031500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,031600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,031700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,031800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,031900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,032000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,032100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,032200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,032300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,032400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,032500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,032600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,032700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,032800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,032900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,033000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,033100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,033200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,033300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,033400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,033500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,033600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,033700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,033800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260119,033900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,034000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260119,034100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,034200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,034300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,034400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,034500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,034600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260119,034700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,034800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,034900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,035000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260119,035100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,035900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,040000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,040100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,040200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,040300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,040400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,040500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,040600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,040700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,040800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,040900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,041900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,042000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,042100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260119,042200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,042300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260119,042400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,042500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,042600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260119,042700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260119,042800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,042900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,043000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260119,043100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,043600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,043900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,044000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,044100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,044200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,044300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,044400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260119,044500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260119,044600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260119,044700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260119,044800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,044900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,045000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,045100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,045200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,045300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260119,045400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,045500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,045600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260119,045700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260119,045800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,045900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,050000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,050100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,050200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,050300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260119,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,050500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,050600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260119,050700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,050800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,050900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,051900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,052700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,052800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,052900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,053000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260119,053100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260119,053200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260119,053300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,053400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,053500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,053600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,053700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,053800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,053900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,054900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260119,055000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,055800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,055900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260119,060000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,060100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,060200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,060300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,060400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,060500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,060600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,060700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,060800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,060900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,061000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260119,061100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,061200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,061300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,061400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,061500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,061600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,061700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260119,061800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,061900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,062000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,062100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,062200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,062300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,062400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,062500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,062600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260119,062700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,062800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,062900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,063000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,063100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,063200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,063300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,063400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,063500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,063600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,063700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,063800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,063900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260119,064700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,064900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,065000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,065100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,065200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,065300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,065400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,065500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,065600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,065700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,065800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,070100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,070200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260119,070300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,070400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,070500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,070600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,070700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,070800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,070900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,071000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,071100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,071200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,071300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260119,071400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,071500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,071600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,071700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,071800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,071900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,072000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,072100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,072200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,072300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260119,072400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,072500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,072600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,072700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260119,072800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,072900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,073000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,073100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,073200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,073300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,073400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,073500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,073600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,073700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,073800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,073900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,074000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,074100,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260119,074200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,074300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,074400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,074500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260119,074600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,074700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,074800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,074900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,075000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,075100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,075200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,075300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,075400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,075500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,075600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,075700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,075800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,075900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,080000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260119,080100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,080200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,080300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260119,080400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,080500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,080600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,080700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,080800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260119,080900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,081000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,081100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,081200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260119,081300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260119,081400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260119,081500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,081600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,081700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,081800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,081900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,082100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,082200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,082300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,082400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,082500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,082600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260119,082700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,082800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260119,082900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260119,083000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,083100,0.4606,0.4609,0.4606,0.4608
NZDCHF,20260119,083200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,083300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,083400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,083500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,083600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,083700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,083800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,083900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,084000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,084100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,084200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,084300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260119,084400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,084500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,084600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,084700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,084800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,084900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,085000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,085100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,085200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,085900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,090000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,090100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,090200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,090300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,090400,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260119,090500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,090600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,090700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,090800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,090900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,091000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,091100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,091200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,091300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,091400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,091500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,091600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,091700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,091800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260119,091900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260119,092300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,092400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,092900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,093000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,093100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,093200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,093300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,093400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,093500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,093600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,093700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,093800,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260119,093900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,094000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,094100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,094200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,094300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,094400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,094500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,094600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,094700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,094800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,094900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,095000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,095100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,095200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,095300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,095400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,095500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,095600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,095700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260119,095800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,095900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,100000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260119,100600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,100900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,101000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,101100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,101200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,101300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,101400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,101500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,101600,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260119,101700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,101800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,101900,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260119,102000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,102100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,102200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,102300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,102400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,102500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,102600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,102700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,102800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,102900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,103000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,103100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,103200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,103300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,103400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,103500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,103600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,103700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260119,103800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,103900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,104200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,104300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,104500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,104900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,105000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,105100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,105200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,105300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,105400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,105500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,105600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,105700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,105800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,105900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,110000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,110100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260119,110200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,110300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,110400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,110500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,110600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,110700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,110800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,110900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260119,111600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,111700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,111800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,111900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,112000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,112100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,112200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,112300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,112400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,112500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,112600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,112700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,112800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,112900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,113700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,113900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,114000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,114100,0.4614,0.4616,0.4614,0.4616
NZDCHF,20260119,114200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,114300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,114400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,114500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,114600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,114700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,114800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,114900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,115000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,115100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,115200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,115300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,115400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260119,115500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,115600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,115700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,115800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,115900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260119,120000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,120100,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260119,120200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,120300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,120400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,120500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,120600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,120700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,120800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,120900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,121000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,121100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260119,121200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,121300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,121400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,121500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,121600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260119,121700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,121800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,121900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,122000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,122100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,122200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,122300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,122400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,122500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,122600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,122700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,122800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,122900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260119,123000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,123100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,123200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,123300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,123400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,123500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,123600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,123700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,123800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,123900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,124400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124500,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260119,124600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,124900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,125300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,125400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,125900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,130000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,130100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,130200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,130300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,130400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,130500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,130600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,130700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,130800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,130900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,131000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,131100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,131200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,131300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,131400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260119,131500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,131600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,131700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,131800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,131900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,132000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,132100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,132200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,132300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,132400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,132500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,132600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,132700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,132800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,132900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,133800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,133900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260119,134500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,134600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,134700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,134900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,135900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,140400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,140500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,140600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,140900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,141000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,141100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,141200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,141300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,141400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,141500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,141600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,141700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,141800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,141900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,142000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,142100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,142200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,142300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,142400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,142500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,142600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260119,142700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,142800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,142900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,143000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,143100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,143200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,143300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,143400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,143500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,143700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,143800,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260119,143900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,144000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,144100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,144200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,144300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,144400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,144500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,144600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,144700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260119,144800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,144900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,145000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,145100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,145200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260119,145300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,145400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,145500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,145600,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260119,145700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,145800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,145900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,150000,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260119,150100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,150200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,150300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,150400,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260119,150500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,150600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,150700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,150800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,150900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,151000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,151100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,151200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,151300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,151400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,151500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,151600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,151700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,151800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,151900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,152000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,152100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260119,152200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,152300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,152400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,152500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,152600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260119,152700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260119,152800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,152900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260119,153400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260119,153500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,153900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,154000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260119,154300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,154900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260119,155000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260119,155100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260119,155200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260119,155300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260119,155400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,155500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,155600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,155700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,155800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,155900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,160000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,160100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,160200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260119,160300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260119,160400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260119,160500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260119,160600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260119,160700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,160800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260119,160900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260119,161000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,161100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,161200,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260119,161300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,161400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,161500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,161600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,161700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,161800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,161900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,162000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260119,162100,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260119,162200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,162300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,162400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,162500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,162600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,162700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,162800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,162900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260119,163000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,163700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260119,163800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,163900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,164000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,164100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,164200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,164300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,164400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,164500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,164600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,164700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,164800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,164900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,165000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,165100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,165200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,165300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,165400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,165500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,165600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,165700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,165800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260119,165900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,170000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,170100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260119,170200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260119,170300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260119,170400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,170500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,170600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,170700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,170800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,170900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,171000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,171100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,171200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,171300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260119,171400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,171500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,171600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,171700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,171800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,171900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,172000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,172100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,172200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,172300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,172400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260119,172500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,172600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,172700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,172800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,172900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,173000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,173100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,173200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,173300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,173400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260119,173500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,173600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,173700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,173800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260119,173900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,174000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260119,174900,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260119,175000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,175100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260119,175200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,175300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,175400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260119,175500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,175600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,175700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,175800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260119,175900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180100,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260119,180200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260119,180400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,180900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,181800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,181900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,182000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260119,182100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260119,182200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,182300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,182400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,182500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,182600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,182700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,182800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,182900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260119,183400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,183700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260119,183800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,183900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,184000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,184100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,184200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,184300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,184400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260119,184500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,184600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,184700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,184800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260119,184900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,185000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,185100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,185200,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260119,185300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,185400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,185500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,185600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,185700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,185800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,185900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,190000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260119,190100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,190900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,191000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,191100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,191200,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260119,191300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,191400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,191500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,191600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,191700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,191800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,191900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,192200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260119,192300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,192900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,193000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,193100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,193200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,193300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,193400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,193500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,193600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,193700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,193800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,193900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,194900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,195900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260119,200400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,200900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,201000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,201100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,201200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,201300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,201400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260119,201500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,201600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,201700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,201800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,201900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,202000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,202100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,202200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,202300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,202400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,202500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,202600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,202700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,202800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,202900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,203900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260119,204300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,204900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,205900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,210900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,211900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,212000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,212100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260119,212200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,212900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,213900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260119,214700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260119,214800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,214900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260119,215400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,215900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,220000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,220100,0.4617,0.4619,0.4617,0.4619
NZDCHF,20260119,220200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,220300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,220400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,220500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,220600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,220700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,220800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,220900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260119,221000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,221100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260119,221200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260119,221300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,221400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,221500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,221600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,221700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,221800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,221900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,222700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,222800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,222900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,223000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260119,223100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260119,223200,0.4619,0.4622,0.4619,0.4621
NZDCHF,20260119,223300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,223400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,223500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,223600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,223700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,223800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,223900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,224000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,224100,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260119,224200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,224300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260119,224400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260119,224500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260119,224600,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260119,224700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,224800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,224900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,225000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,225100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,225800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260119,225900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260119,230000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,230100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,230200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,230300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,230400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,230500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,230600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,230700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,230800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260119,230900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260119,231600,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260119,231700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,231800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,231900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,232100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260119,232200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,232900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,233900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,234900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260119,235700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260119,235800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260119,235900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,000000,0.4620,0.4620,0.4620,0.4620
NZDCAD,20260119,000100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260119,000200,0.7991,0.7992,0.7990,0.7992
NZDCAD,20260119,000300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260119,000400,0.7991,0.7994,0.7991,0.7994
NZDCAD,20260119,000500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260119,000600,0.7995,0.8000,0.7995,0.8000
NZDCAD,20260119,000700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260119,000800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260119,000900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260119,001000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260119,001100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260119,001200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260119,001300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260119,001400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260119,001500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260119,001600,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260119,001700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260119,001800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260119,001900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260119,002000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260119,002100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260119,002200,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260119,002300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,002400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,002500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,002600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,002700,0.8001,0.8002,0.8000,0.8002
NZDCAD,20260119,002800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260119,002900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,003000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,003100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,003200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20260119,003300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260119,003400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260119,003500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260119,003600,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260119,003700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,003800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260119,003900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260119,004000,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260119,004100,0.8007,0.8008,0.8006,0.8007
NZDCAD,20260119,004200,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260119,004300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260119,004400,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260119,004500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,004600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260119,004700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,004800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,004900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,005000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260119,005100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,005200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260119,005300,0.8004,0.8004,0.8002,0.8003
NZDCAD,20260119,005400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260119,005500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,005600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260119,005700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260119,005800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260119,005900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260119,010000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,010100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260119,010200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260119,010300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260119,010400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260119,010500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,010600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260119,010700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260119,010800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,010900,0.8001,0.8001,0.7998,0.7999
NZDCAD,20260119,011000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260119,011100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260119,011200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260119,011300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260119,011400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260119,011500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260119,011600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260119,011700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260119,011800,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260119,011900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260119,012000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260119,012100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260119,012200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260119,012300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260119,012400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260119,012500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260119,012600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,012700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,012800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,012900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260119,013000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,013100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260119,013200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260119,013300,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260119,013400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260119,013500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,013600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260119,013700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,013800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,013900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,014000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260119,014100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,014200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,014300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,014400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,014500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,014600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,014700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,014800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,014900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,015000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260119,015100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260119,015200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,015300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,015400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,015500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,015600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,015700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260119,015800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,015900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,020000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260119,020100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260119,020200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,020300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,020400,0.8007,0.8008,0.8006,0.8008
NZDCAD,20260119,020500,0.8007,0.8008,0.8006,0.8006
NZDCAD,20260119,020600,0.8005,0.8007,0.8005,0.8006
NZDCAD,20260119,020700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,020800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260119,020900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,021000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260119,021100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,021200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260119,021300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,021400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260119,021500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,021600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260119,021700,0.8010,0.8013,0.8010,0.8013
NZDCAD,20260119,021800,0.8014,0.8015,0.8012,0.8012
NZDCAD,20260119,021900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,022000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260119,022100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260119,022200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260119,022300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,022400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260119,022500,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260119,022600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,022700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,022800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,022900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260119,023000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260119,023100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260119,023200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,023300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260119,023400,0.8007,0.8012,0.8007,0.8012
NZDCAD,20260119,023500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20260119,023600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,023700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260119,023800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,023900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,024000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,024100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,024200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,024300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,024400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260119,024500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,024600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260119,024700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260119,024800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260119,024900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260119,025000,0.8008,0.8009,0.8007,0.8007
NZDCAD,20260119,025100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260119,025200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260119,025300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260119,025400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260119,025500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260119,025600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,025700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260119,025800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,025900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,030000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,030100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260119,030200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260119,030300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,030400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,030500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,030600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,030700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260119,030800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260119,030900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260119,031000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,031100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,031200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,031300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260119,031400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,031500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,031600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,031700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,031800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260119,031900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,032000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,032100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260119,032200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260119,032300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260119,032400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260119,032500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260119,032600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260119,032700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,032800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260119,032900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260119,033000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260119,033100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,033200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,033300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260119,033400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260119,033500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,033600,0.8009,0.8011,0.8009,0.8010
NZDCAD,20260119,033700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,033800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260119,033900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,034000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,034100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260119,034200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260119,034300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,034400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,034500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260119,034600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260119,034700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260119,034800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260119,034900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260119,035300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260119,035600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,035900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,040000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,040100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,040200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260119,040300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260119,040400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,040500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,040600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,040700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,040800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,040900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,041000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,041100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,041200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260119,041300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260119,041400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,041500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,041600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,041700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,041800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,041900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,042000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260119,042100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,042200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,042300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,042400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,042500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,042600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260119,042700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260119,042800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260119,042900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,043000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260119,043100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,043200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260119,043300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,043400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,043500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,043600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260119,043700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260119,043800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,043900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,044000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,044100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260119,044200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,044300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,044400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,044500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,044600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,044700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,044800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,044900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260119,045000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,045100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260119,045200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,045300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,045400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260119,045500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,045600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,045700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,045800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,045900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,050000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,050100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,050200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,050300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,050400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,050500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,050600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,050700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,050800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,050900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,051700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,051800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,051900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,052000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,052100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,052200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,052300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,052400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,052500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,052600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,052700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,052800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,052900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,053300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260119,053400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260119,053800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,053900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260119,054000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,054100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,054200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,054300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,054400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,054500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260119,054600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260119,054700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,054800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,054900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,055000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,055200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,055800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,055900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260119,060000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,060100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,060200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,060300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,060400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,060500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,060600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260119,060700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,060800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,060900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,061000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,061100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,061200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260119,061300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,061400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,061500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,061600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,061700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,061800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,061900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,062000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260119,062100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,062200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,062300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260119,062400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260119,062500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,062600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,062700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,062800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260119,062900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260119,063000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,063100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,063200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,063300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,063400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,063500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260119,063600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,063700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260119,063800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,063900,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260119,064000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,064100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,064200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,064300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260119,064400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,064500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,064600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,064700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,064800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,064900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260119,065000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260119,065100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260119,065200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,065300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,065400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,065500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260119,065600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,065700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,065800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,065900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,070000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260119,070100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,070200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,070300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,070400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,070500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,070600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,070700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,070800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260119,070900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,071000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,071100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,071200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,071300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,071400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,071500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,071600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,071700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,071800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260119,071900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,072000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,072100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,072200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260119,072300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,072400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260119,072500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,072600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,072700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,072800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,072900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,073000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,073100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,073200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260119,073300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,073400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260119,073500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,073600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,073700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,073800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,073900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,074000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,074100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260119,074200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260119,074300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,074400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,074500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,074600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,074700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,074800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,074900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,075000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,075100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,075200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,075300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,075400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,075500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,075600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,075700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,075800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,075900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,080000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,080100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260119,080200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260119,080300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,080400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,080500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260119,080600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,080700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,080800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,080900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,081000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260119,081100,0.8023,0.8023,0.8020,0.8020
NZDCAD,20260119,081200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260119,081300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260119,081400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,081500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,081600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,081700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,081800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,081900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,082000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,082100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,082200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260119,082300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,082400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,082500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,082600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,082700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,082800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,082900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,083000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,083100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,083200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260119,083300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,083400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,083500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,083600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,083700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,083800,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260119,083900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,084000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,084100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,084200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,084300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,084400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,084500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,084600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,084700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,084800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,084900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,085000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,085100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,085200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,085300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260119,085400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,085500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,085600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,085700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,085800,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260119,085900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,090000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,090100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260119,090200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,090300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260119,090400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,090500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,090600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,090700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,090800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,090900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,091000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260119,091100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260119,091200,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260119,091300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,091400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260119,091500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,091600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260119,091700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,091800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260119,091900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260119,092000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,092100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,092200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,092300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,092400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,092500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,092600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,092700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,092800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,092900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,093000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,093100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260119,093200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,093300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,093400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,093500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,093600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,093700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,093800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,093900,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260119,094000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,094100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260119,094200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,094300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,094400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,094500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,094600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,094700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,094800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,094900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,095000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,095100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,095200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,095300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,095400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,095500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,095600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260119,095700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,095800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,095900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,100000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,100100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,100200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260119,100300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260119,100400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,100500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260119,100600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,100700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260119,100800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260119,100900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,101000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,101100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260119,101200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,101300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,101400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,101500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260119,101600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,101700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,101800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,101900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,102000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,102100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,102200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,102300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,102400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,102500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,102600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,102700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,102800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,102900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,103000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,103100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260119,103200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260119,103300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,103400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,103500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260119,103600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,103700,0.8015,0.8017,0.8015,0.8016
NZDCAD,20260119,103800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,103900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,104000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,104100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,104200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,104300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,104400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,104500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,104600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,104700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,104800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260119,104900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,105000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,105100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,105200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,105300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260119,105400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260119,105500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,105600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,105700,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260119,105800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260119,105900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,110000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260119,110100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260119,110200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260119,110300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,110400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,110500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,110600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,110700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260119,110800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,110900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260119,111500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260119,111700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260119,111800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,111900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,112000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,112100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,112200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,112300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260119,112400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,112500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260119,112600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,112700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260119,112800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,112900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,113000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,113100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260119,113200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,113300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,113400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,113500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,113600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,113700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260119,113800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,113900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,114000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260119,114100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260119,114200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,114900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260119,115000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,115100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,115200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,115300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,115400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,115500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,115600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,115700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,115800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,115900,0.8030,0.8030,0.8027,0.8028
NZDCAD,20260119,120000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,120100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,120200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260119,120300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260119,120400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260119,120500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,120600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,120700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,120800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,120900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,121000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,121100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,121200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,121300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,121400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,121500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,121600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,121700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260119,121800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,121900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,122000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,122100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,122200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,122300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260119,122400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,122500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,122600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,122700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260119,122800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,122900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,123000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,123100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,123200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,123300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,123400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,123500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,123600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,123700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,123800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,123900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,124000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,124100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,124200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260119,124300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,124400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,124500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260119,124600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,124700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,124800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,124900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,125000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,125100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,125200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,125300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,125400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,125500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,125600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,125700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,125800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,125900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,130000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,130100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260119,130200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,130300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,130400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,130500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,130600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,130700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,130800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,130900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,131000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,131100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,131200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,131300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,131400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260119,131500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,131600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,131700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260119,131800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,131900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260119,132000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,132100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,132200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,132300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,132400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,132500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,132600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,132700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,132800,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260119,132900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,133000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,133100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260119,133200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,133300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,133400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260119,133500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,133600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,133700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,133800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,133900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260119,134100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,134700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,134800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260119,134900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,135000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260119,135100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,135200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,135300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,135400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,135500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,135600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,135700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,135800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,135900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,140000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,140100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260119,140200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,140300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,140400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,140500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,140600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260119,140700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,140800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,140900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,141000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260119,141100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,141200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260119,141300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260119,141400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,141500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,141600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260119,141700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,141800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,141900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,142000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,142100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,142200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,142300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,142400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,142500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,142600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,142700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260119,142800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,142900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,143000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260119,143100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260119,143200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,143300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,143400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,143500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,143600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260119,143700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,143800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,143900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,144000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,144100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,144200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,144300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,144400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,144500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,144600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,144700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,144800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,144900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,145000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,145100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,145200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,145300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,145400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,145500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,145600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,145700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,145800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,145900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,150000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,150100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,150200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,150300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,150400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,150500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,150600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260119,150700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,150800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,150900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,151000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,151100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260119,151200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,151300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260119,151400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,151500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,151600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,151700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,151800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260119,151900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260119,152000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,152100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,152200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260119,152300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260119,152400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,152500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,152600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260119,152700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260119,152800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,152900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,153000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,153100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,153200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,153300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,153400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,153500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,153600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,153700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,153800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,153900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260119,154400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260119,154700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260119,154800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,154900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260119,155000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,155100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260119,155200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,155300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,155400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,155500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260119,155600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,155700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,155800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,155900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,160000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,160100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260119,160200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260119,160300,0.8024,0.8025,0.8023,0.8025
NZDCAD,20260119,160400,0.8026,0.8027,0.8025,0.8027
NZDCAD,20260119,160500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,160600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260119,160700,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260119,160800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,160900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,161000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,161100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260119,161200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,161300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,161400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,161500,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260119,161600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,161700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,161800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,161900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,162000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,162100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,162200,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260119,162300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,162400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,162500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,162600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,162700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,162800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,162900,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260119,163000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,163100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260119,163200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,163300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260119,163400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,163500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,163600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260119,163700,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260119,163800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,163900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,164000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,164100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260119,164200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,164300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260119,164400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,164500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,164600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,164700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,164800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,164900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,165000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,165100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260119,165200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,165300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260119,165400,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260119,165500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,165600,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260119,165700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,165800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,165900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,170000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260119,170100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,170200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260119,170300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260119,170400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,170500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,170600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,170700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,170800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,170900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,171000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,171100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,171200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,171300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,171400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,171500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,171600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,171700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,171800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,171900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,172000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,172100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,172200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,172300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,172400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,172500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,172600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,172700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,172800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,172900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260119,173100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260119,173400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,173800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,173900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,174000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,174100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,174200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,174300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,174400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,174500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260119,174600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,174700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260119,174800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260119,174900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,175000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260119,175100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,175200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,175300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,175400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,175500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,175600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,175700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,175800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,175900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,180000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,180100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,180200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,180300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,180400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,180500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,180600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,180700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,180800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,180900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,181000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,181100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,181200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260119,181300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,181400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,181500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,181600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260119,181700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,181800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,181900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,182000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,182100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,182200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,182300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260119,182400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,182500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,182600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,182700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,182800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,182900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260119,183000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,183100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,183200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,183300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,183400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,183500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,183600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,183700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,183800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,183900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,184000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,184100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,184200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,184300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,184400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260119,184500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,184600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,184700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,184800,0.8033,0.8035,0.8033,0.8035
NZDCAD,20260119,184900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260119,185000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260119,185100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,185200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,185300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260119,185400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,185500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,185600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,185700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,185800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,185900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,190000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,190100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,190200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,190300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260119,190400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,190500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,190600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,190700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,190800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,190900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,191000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,191100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,191200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,191300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,191400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,191500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,191600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,191700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,191800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,191900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,192000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,192100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,192200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,192300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,192400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260119,192500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,192600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,192700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,192800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,192900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,193000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,193100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,193200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,193300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,193400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,193500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,193600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,193700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,193800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,193900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,194900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,195000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,195100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,195200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,195300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,195400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,195500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,195600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,195700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,195800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,195900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,200000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,200100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,200200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,200300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260119,200400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,200500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,200600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,200700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260119,200800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,200900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,201000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,201100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,201200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,201300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,201400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260119,201500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,201600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,201700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,201800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260119,201900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260119,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,202100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,202900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,203900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,204900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,205000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,205100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260119,205200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,205900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260119,210700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260119,210800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260119,210900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,211000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,211100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,211200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,211300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260119,211400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,211500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,211600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,211700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,211800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,211900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,212600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,212700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,212800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,212900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,213900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,214000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,214100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,214200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260119,214300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,214400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,214500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,214600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260119,214700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,214800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,214900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,215900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,220000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,220100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,220900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260119,221000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,221100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260119,221200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260119,221300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,221400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260119,221500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260119,221600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,221700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,221800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,221900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,222000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,222100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,222200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,222300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,222400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260119,222500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260119,222600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260119,222700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260119,222800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260119,222900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260119,223000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260119,223100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260119,223200,0.8040,0.8044,0.8040,0.8042
NZDCAD,20260119,223300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260119,223400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,223500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,223600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,223700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260119,223800,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260119,223900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,224000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,224100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260119,224200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260119,224300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260119,224400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260119,224500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260119,224600,0.8045,0.8045,0.8042,0.8042
NZDCAD,20260119,224700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,224800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,224900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,225000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260119,225100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260119,225200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260119,225300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260119,225400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260119,225500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,225600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,225700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,225800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,225900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,230000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,230100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,230200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,230300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,230400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,230500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,230600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260119,230700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260119,230800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260119,230900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260119,231000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260119,231100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,231900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,232000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,232100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,232200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260119,232300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,232400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,232500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,232600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,232700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,232800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,232900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233600,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260119,233700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,233800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,233900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,234000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,234100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,234200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260119,234300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260119,234400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260119,234500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,234600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,234700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,234800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,234900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,235000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,235100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260119,235200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,235300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,235400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260119,235500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,235600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260119,235700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,235800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260119,235900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260120,000000,0.8037,0.8037,0.8036,0.8036
CADCHF,20260119,000100,0.5761,0.5762,0.5760,0.5760
CADCHF,20260119,000200,0.5759,0.5759,0.5757,0.5757
CADCHF,20260119,000300,0.5756,0.5756,0.5753,0.5753
CADCHF,20260119,000400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260119,000500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260119,000600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260119,000700,0.5751,0.5752,0.5751,0.5751
CADCHF,20260119,000800,0.5751,0.5753,0.5751,0.5753
CADCHF,20260119,000900,0.5752,0.5753,0.5750,0.5750
CADCHF,20260119,001000,0.5749,0.5752,0.5749,0.5752
CADCHF,20260119,001100,0.5750,0.5750,0.5749,0.5750
CADCHF,20260119,001200,0.5751,0.5752,0.5751,0.5751
CADCHF,20260119,001300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,001400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,001500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,001600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,001700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,001800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,001900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,002000,0.5746,0.5746,0.5744,0.5744
CADCHF,20260119,002100,0.5743,0.5743,0.5741,0.5741
CADCHF,20260119,002200,0.5740,0.5742,0.5740,0.5742
CADCHF,20260119,002300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260119,002400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,002500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260119,002600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,002700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,002800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260119,002900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260119,003000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,003100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,003200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,003300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260119,003400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260119,003500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260119,003600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260119,003700,0.5739,0.5741,0.5739,0.5741
CADCHF,20260119,003800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,003900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,004000,0.5741,0.5741,0.5739,0.5739
CADCHF,20260119,004100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260119,004200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,004300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,004400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260119,004500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,004600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260119,004700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260119,004800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,004900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,005000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,005100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,005200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,005300,0.5744,0.5744,0.5743,0.5744
CADCHF,20260119,005400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,005500,0.5743,0.5745,0.5743,0.5744
CADCHF,20260119,005600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,005700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,005800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,005900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,010000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,010100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260119,010200,0.5744,0.5748,0.5744,0.5747
CADCHF,20260119,010300,0.5746,0.5746,0.5745,0.5746
CADCHF,20260119,010400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,010500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,010600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,010700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,010900,0.5749,0.5751,0.5749,0.5751
CADCHF,20260119,011000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,011100,0.5750,0.5752,0.5750,0.5752
CADCHF,20260119,011200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,011300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,011400,0.5750,0.5750,0.5749,0.5750
CADCHF,20260119,011500,0.5751,0.5752,0.5750,0.5750
CADCHF,20260119,011600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,011700,0.5751,0.5752,0.5750,0.5750
CADCHF,20260119,011800,0.5749,0.5749,0.5747,0.5747
CADCHF,20260119,011900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,012000,0.5748,0.5748,0.5747,0.5748
CADCHF,20260119,012100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,012200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,012300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,012400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,012500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,012600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,012700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,012800,0.5746,0.5746,0.5744,0.5744
CADCHF,20260119,012900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,013000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,013100,0.5744,0.5745,0.5744,0.5744
CADCHF,20260119,013200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,013300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,013400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,013500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,013600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260119,013700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,013800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,013900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,014000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,014100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,014200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,014300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,014400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,014500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,014600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260119,014700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,014800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,014900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260119,015000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,015100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,015200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260119,015300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,015400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,015500,0.5742,0.5743,0.5742,0.5742
CADCHF,20260119,015600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,015700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,015800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,015900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,020000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,020100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,020200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,020300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,020400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,020500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,020600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,020700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,020800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,020900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,021000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,021100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,021200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,021300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,021400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,021500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,021600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,021700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,021800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,021900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,022000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,022100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,022200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,022300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,022400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,022500,0.5744,0.5745,0.5744,0.5744
CADCHF,20260119,022600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,022700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,022800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,022900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,023000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,023100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,023200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,023300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,023400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,023500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,023600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,023700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,023800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,023900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,024000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,024700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,024800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,024900,0.5745,0.5746,0.5745,0.5745
CADCHF,20260119,025000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,025100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,025200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,025300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,025400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,025500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,025600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,025700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,025800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,025900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,030000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,030100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,030200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,030300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,030400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,030500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,030600,0.5748,0.5749,0.5748,0.5748
CADCHF,20260119,030700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,030800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,030900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,031900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,032000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,032100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,032200,0.5749,0.5749,0.5748,0.5749
CADCHF,20260119,032300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,032400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,032500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,032600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,032700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,032800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,032900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,033000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,033100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,033200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,033300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,033400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,033500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,033600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,033700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,033800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,033900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,034000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,034100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,034200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,034300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,034400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,034500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,034600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,034700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,034800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,034900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,035000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,035100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,035200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,035300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,035400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,035500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,035600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,035700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,035800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,035900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,040000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,040100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,040200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,040300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,040400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,040500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,040600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,040700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,040800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,040900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,041000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,041200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,041900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,042000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,042100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,042200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,042300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,042400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,042500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,042600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,042700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,042800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,042900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,043600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,043700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,043800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,043900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,044000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,044100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,044200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,044300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,044400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,044500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,044600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,044700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,044800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,044900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,045000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,045100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,045200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,045300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,045400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,045500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,045600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,045700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,045800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,045900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,050000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,050100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,050200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,050300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,050400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,050500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,050600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,050700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,050800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,050900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,051700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,051800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,051900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,052900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,053000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,053100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,053900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,054700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,054800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,054900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,055000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,055100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,055200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,055300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,055400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,055500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,055600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,055700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,055800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,055900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,060900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,061600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,061700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,061800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,061900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,062000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,062100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,062200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,062300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,062400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,062500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,062600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,062700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,062800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,062900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,063000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,063100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,063200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,063300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,063400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,063500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,063600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,063700,0.5745,0.5745,0.5744,0.5745
CADCHF,20260119,063800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,063900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,064600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,064700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,064800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,064900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,065000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,065100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,065200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,065300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,065400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,065500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,065600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,065700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,065800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,065900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,070000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,070100,0.5748,0.5748,0.5747,0.5748
CADCHF,20260119,070200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,070300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,070400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,070500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,070600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,070700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,070800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,070900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,071000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,071100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,071200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,071300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,071400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,071500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,071600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,071700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,071800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,071900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,072400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,072500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,072600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,072900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,073000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,073100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,073200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,073300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,073400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,073500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,073600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,073700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,073800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,073900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,074000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,074100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,074200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,074300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,074400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,074500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,074600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,074700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,074800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,074900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,075000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,075100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,075200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,075300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,075400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,075500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,075600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,075700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,075800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,075900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,080000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,080100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,080200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,080300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,080400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,080500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,080600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,080700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,080800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,080900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,081000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,081100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081500,0.5743,0.5744,0.5743,0.5743
CADCHF,20260119,081600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,081900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,082000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,082100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,082200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,082300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,082400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,082500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,082600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260119,082700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,082800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,082900,0.5743,0.5743,0.5742,0.5743
CADCHF,20260119,083000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,083100,0.5744,0.5746,0.5744,0.5746
CADCHF,20260119,083200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,083300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,083400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,083500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,083600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,083700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,083800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260119,083900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260119,084000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,084100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260119,084200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,084300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,084400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,084500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,084600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,084700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,084800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,084900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,085000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,085100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,085200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,085300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,085400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,085500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,085600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,085700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,085800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,085900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,090000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,090100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,090200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,090300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,090400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,090500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,090600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,090700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260119,090800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,090900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,091000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260119,091100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,091200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,091300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260119,091400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260119,091500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,091600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,091700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,091800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,091900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,092000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,092100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,092200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260119,092300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260119,092400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260119,092500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260119,092600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,092700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260119,092800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260119,092900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260119,093000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260119,093100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260119,093200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260119,093300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,093400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,093500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260119,093600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,093700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,093800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,093900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,094000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,094100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,094200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,094300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,094400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,094500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,094600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,094700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,094800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,094900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,095000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,095100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,095200,0.5747,0.5749,0.5747,0.5749
CADCHF,20260119,095300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,095400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,095500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,095600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,095700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,095800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260119,095900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260119,100000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,100100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,100200,0.5751,0.5751,0.5750,0.5751
CADCHF,20260119,100300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,100400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,100500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,100600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,100700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260119,100800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,100900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,101000,0.5750,0.5753,0.5750,0.5753
CADCHF,20260119,101100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260119,101200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,101300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,101400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,101500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,101600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,101700,0.5754,0.5755,0.5754,0.5754
CADCHF,20260119,101800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,101900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,102000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,102100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,102200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,102300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,102400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260119,102500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260119,102600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260119,102700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260119,102800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260119,102900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,103000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,103100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,103200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,103300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260119,103400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260119,103500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260119,103600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260119,103700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260119,103800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260119,103900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260119,104000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,104100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,104200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,104300,0.5751,0.5751,0.5750,0.5751
CADCHF,20260119,104400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260119,104500,0.5750,0.5750,0.5749,0.5750
CADCHF,20260119,104600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,104700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,104800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,104900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,105200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,105700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,105900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,110100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,110400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,110600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,110900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,111800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,111900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,112600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,112700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,112800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,112900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,113100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,113700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,113900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,114000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,114100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,114200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,114300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,114400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,114500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,114600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,114700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,114800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,114900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,115000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,115100,0.5748,0.5749,0.5748,0.5748
CADCHF,20260119,115200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,115300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,115400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,115500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,115600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,115700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,115800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,115900,0.5749,0.5749,0.5748,0.5749
CADCHF,20260119,120000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,120100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,120200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,120300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,120400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,120500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,120600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,120700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,120800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,120900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,121000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,121100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,121200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,121300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,121400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,121500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,121600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,121700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,121800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,121900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,122000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,122900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,123800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,123900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,124000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,124100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,124200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,124300,0.5748,0.5748,0.5747,0.5748
CADCHF,20260119,124400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,124500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,124600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,124700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,124800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,124900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,125000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,125100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,125200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,125300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,125400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,125500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,125600,0.5747,0.5748,0.5747,0.5747
CADCHF,20260119,125700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,125800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,125900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,130000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,130100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,130200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,130300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,130400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,130500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,130600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,130700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,130800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,130900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,131000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,131100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,131200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,131300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,131400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,131500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,131600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,131700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,131800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,131900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,132000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,132100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,132200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,132300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,132400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,132500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,132600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,132700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,132800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,132900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,133000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,133500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,133800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,133900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,134000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,134100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,134200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,134300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,134400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,134500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,134600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,134700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,134800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,134900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,135000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,135100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,135200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,135300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,135400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,135500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,135600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,135700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,135800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,135900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,140000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,140100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,140200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,140300,0.5746,0.5747,0.5746,0.5746
CADCHF,20260119,140400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,140500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,140600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,140700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,140800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,140900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,141000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,141100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,141200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,141300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,141400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,141500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,141600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,141700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,141800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,141900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,142000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,142100,0.5742,0.5743,0.5742,0.5742
CADCHF,20260119,142200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,142300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,142400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,142500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,142600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,142700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,142800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,142900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260119,143000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,143100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,143200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,143300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,143400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,143500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,143600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260119,143700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260119,143800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,143900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,144000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,144100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,144200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260119,144300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,144400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,144500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,144600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,144700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,144800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,144900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,145000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,145100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,145200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,145300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,145400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,145500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,145600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,145700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,145800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,145900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,150000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,150100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,150200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,150300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,150400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,150500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,150600,0.5744,0.5744,0.5743,0.5744
CADCHF,20260119,150700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,150800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,150900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,151000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,151100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260119,151200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,151300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,151400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,151500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,151600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,151700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,151800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,151900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,152700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,152800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,152900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,153000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,153100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,153200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,153300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,153400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,153500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,153600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,153700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260119,153800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,153900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260119,154000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,154400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260119,154500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260119,154900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260119,155000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260119,155100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,155200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260119,155300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260119,155400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260119,155500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260119,155600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,155700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,155800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,155900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260119,160000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,160100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,160200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260119,160300,0.5742,0.5743,0.5742,0.5742
CADCHF,20260119,160400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260119,160500,0.5741,0.5743,0.5741,0.5743
CADCHF,20260119,160600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260119,160700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,160800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,160900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260119,161000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,161100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,161200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,161300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,161400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,161500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,161600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,161700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260119,161800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,161900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260119,162000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260119,162100,0.5742,0.5743,0.5742,0.5742
CADCHF,20260119,162200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260119,162300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,162400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,162500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,162600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,162700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,162800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,162900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,163000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,163100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,163200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,163300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,163400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,163500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,163600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,163700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,163800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,163900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,164000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,164100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,164200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,164300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,164400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,164500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,164600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,164700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,164800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,164900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,165000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,165100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,165200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,165300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,165400,0.5748,0.5748,0.5747,0.5748
CADCHF,20260119,165500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,165600,0.5746,0.5748,0.5746,0.5747
CADCHF,20260119,165700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,165800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,165900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,170000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,170100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,170200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,170300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260119,170400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,170500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,170600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,170700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,170800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,170900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,171000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,171100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,171200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260119,171300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,171400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,171500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,171600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,171700,0.5746,0.5747,0.5746,0.5746
CADCHF,20260119,171800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,171900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,172000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,172100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,172200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,172300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,172400,0.5746,0.5747,0.5746,0.5746
CADCHF,20260119,172500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,172600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,172700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,172800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,172900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,173800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,173900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,174000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,174100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,174200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,174300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,174400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,174500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,174600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,174700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,174800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,174900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,175000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,175100,0.5747,0.5747,0.5746,0.5747
CADCHF,20260119,175200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,175300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,175400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,175500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,175600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,175700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,175800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260119,175900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,180000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,180100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,180900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,181900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,182000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,182100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260119,182200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,182300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,182400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260119,182500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,182600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,182700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,182800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,182900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,183000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,183100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,183200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,183300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,183400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,183500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,183600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,183700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,183800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,183900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,184000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,184100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,184200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,184300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,184400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,184500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,184600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,184700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,184800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,184900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,185200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260119,185700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,185900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,190000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,190100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,190200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,190300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260119,190400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,190500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,190600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,190700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,190800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,190900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,191000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,191900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,192000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,192100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,192200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,192300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,192400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,192500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,192600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,192700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,192800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,192900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,193600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,193700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,193800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,193900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,194700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,194900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,195000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,195100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,195200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,195300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,195400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,195500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,195600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,195700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,195800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,195900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,200000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,200100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,200200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,200300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,200400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,200500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,200600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,200700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,200800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,200900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,201000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,201900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,202000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,202100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,202900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,203900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,204000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,204100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,204200,0.5745,0.5747,0.5745,0.5747
CADCHF,20260119,204300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,204400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,204500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,204600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,204700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,204800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,204900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,205000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,205100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,205900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,210800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,210900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,211900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,212700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,212800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,212900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,213900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,214900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,215700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,215800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,215900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,220800,0.5748,0.5748,0.5746,0.5747
CADCHF,20260119,220900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,221000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,221100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,221200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,221900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,222900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260119,223000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,223200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260119,223300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,223900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,224000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,224100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,224200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260119,224300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,224400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,224500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,224600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,224700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,224800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,224900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,225700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,225800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260119,225900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,230000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,230100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,230200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,230300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,230400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,230500,0.5746,0.5749,0.5746,0.5749
CADCHF,20260119,230600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,230700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,230800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,230900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260119,231000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260119,231100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,231200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,231300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,231400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,231500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260119,231600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260119,231700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,231800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,231900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,232000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260119,232100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,232900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,233900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,234900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,235000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,235100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,235200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260119,235300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,235400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,235500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260119,235600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,235700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260119,235800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260119,235900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,000000,0.5747,0.5747,0.5747,0.5747
CADJPY,20260119,000100,113.42,113.42,113.36,113.37
CADJPY,20260119,000200,113.36,113.38,113.36,113.37
CADJPY,20260119,000300,113.36,113.39,113.36,113.38
CADJPY,20260119,000400,113.36,113.36,113.35,113.35
CADJPY,20260119,000500,113.35,113.36,113.35,113.36
CADJPY,20260119,000600,113.35,113.35,113.34,113.35
CADJPY,20260119,000700,113.34,113.36,113.32,113.32
CADJPY,20260119,000800,113.33,113.34,113.31,113.33
CADJPY,20260119,000900,113.32,113.32,113.30,113.30
CADJPY,20260119,001000,113.31,113.32,113.29,113.31
CADJPY,20260119,001100,113.32,113.32,113.30,113.32
CADJPY,20260119,001200,113.33,113.33,113.33,113.33
CADJPY,20260119,001300,113.33,113.34,113.33,113.33
CADJPY,20260119,001400,113.34,113.35,113.34,113.34
CADJPY,20260119,001500,113.35,113.35,113.34,113.35
CADJPY,20260119,001600,113.36,113.37,113.36,113.37
CADJPY,20260119,001700,113.38,113.39,113.38,113.39
CADJPY,20260119,001800,113.39,113.41,113.39,113.40
CADJPY,20260119,001900,113.39,113.40,113.39,113.39
CADJPY,20260119,002000,113.38,113.38,113.35,113.35
CADJPY,20260119,002100,113.36,113.36,113.33,113.33
CADJPY,20260119,002200,113.34,113.36,113.34,113.36
CADJPY,20260119,002300,113.35,113.35,113.34,113.34
CADJPY,20260119,002400,113.33,113.36,113.33,113.36
CADJPY,20260119,002500,113.35,113.35,113.35,113.35
CADJPY,20260119,002600,113.35,113.35,113.34,113.34
CADJPY,20260119,002700,113.35,113.36,113.34,113.35
CADJPY,20260119,002800,113.35,113.35,113.35,113.35
CADJPY,20260119,002900,113.34,113.35,113.34,113.34
CADJPY,20260119,003000,113.35,113.35,113.34,113.34
CADJPY,20260119,003100,113.35,113.36,113.35,113.35
CADJPY,20260119,003200,113.36,113.36,113.34,113.34
CADJPY,20260119,003300,113.33,113.34,113.33,113.34
CADJPY,20260119,003400,113.33,113.34,113.33,113.34
CADJPY,20260119,003500,113.35,113.35,113.31,113.32
CADJPY,20260119,003600,113.33,113.35,113.32,113.35
CADJPY,20260119,003700,113.34,113.37,113.33,113.36
CADJPY,20260119,003800,113.35,113.35,113.34,113.34
CADJPY,20260119,003900,113.34,113.36,113.34,113.35
CADJPY,20260119,004000,113.36,113.36,113.33,113.33
CADJPY,20260119,004100,113.32,113.32,113.31,113.32
CADJPY,20260119,004200,113.31,113.32,113.31,113.31
CADJPY,20260119,004300,113.30,113.30,113.30,113.30
CADJPY,20260119,004400,113.31,113.31,113.29,113.30
CADJPY,20260119,004500,113.31,113.31,113.30,113.30
CADJPY,20260119,004600,113.29,113.31,113.28,113.31
CADJPY,20260119,004700,113.32,113.32,113.32,113.32
CADJPY,20260119,004800,113.32,113.32,113.30,113.30
CADJPY,20260119,004900,113.29,113.29,113.27,113.27
CADJPY,20260119,005000,113.27,113.27,113.27,113.27
CADJPY,20260119,005100,113.26,113.27,113.26,113.27
CADJPY,20260119,005200,113.28,113.28,113.28,113.28
CADJPY,20260119,005300,113.29,113.31,113.29,113.29
CADJPY,20260119,005400,113.29,113.30,113.29,113.30
CADJPY,20260119,005500,113.31,113.33,113.30,113.32
CADJPY,20260119,005600,113.33,113.33,113.33,113.33
CADJPY,20260119,005700,113.33,113.33,113.32,113.32
CADJPY,20260119,005800,113.31,113.31,113.31,113.31
CADJPY,20260119,005900,113.30,113.32,113.30,113.32
CADJPY,20260119,010000,113.33,113.33,113.31,113.31
CADJPY,20260119,010100,113.32,113.33,113.28,113.29
CADJPY,20260119,010200,113.31,113.34,113.31,113.34
CADJPY,20260119,010300,113.33,113.34,113.33,113.33
CADJPY,20260119,010400,113.32,113.33,113.31,113.33
CADJPY,20260119,010500,113.34,113.36,113.34,113.35
CADJPY,20260119,010600,113.36,113.39,113.36,113.39
CADJPY,20260119,010700,113.38,113.39,113.37,113.39
CADJPY,20260119,010800,113.38,113.38,113.38,113.38
CADJPY,20260119,010900,113.39,113.44,113.39,113.43
CADJPY,20260119,011000,113.42,113.43,113.42,113.43
CADJPY,20260119,011100,113.44,113.46,113.44,113.45
CADJPY,20260119,011200,113.46,113.47,113.46,113.47
CADJPY,20260119,011300,113.48,113.48,113.46,113.47
CADJPY,20260119,011400,113.46,113.47,113.46,113.47
CADJPY,20260119,011500,113.48,113.49,113.46,113.46
CADJPY,20260119,011600,113.47,113.49,113.46,113.49
CADJPY,20260119,011700,113.48,113.48,113.45,113.45
CADJPY,20260119,011800,113.44,113.44,113.39,113.39
CADJPY,20260119,011900,113.40,113.40,113.38,113.38
CADJPY,20260119,012000,113.37,113.38,113.36,113.38
CADJPY,20260119,012100,113.39,113.40,113.36,113.36
CADJPY,20260119,012200,113.36,113.36,113.36,113.36
CADJPY,20260119,012300,113.35,113.37,113.35,113.36
CADJPY,20260119,012400,113.35,113.35,113.35,113.35
CADJPY,20260119,012500,113.34,113.35,113.33,113.33
CADJPY,20260119,012600,113.34,113.34,113.33,113.33
CADJPY,20260119,012700,113.34,113.35,113.34,113.35
CADJPY,20260119,012800,113.36,113.37,113.36,113.36
CADJPY,20260119,012900,113.37,113.39,113.36,113.38
CADJPY,20260119,013000,113.39,113.40,113.39,113.40
CADJPY,20260119,013100,113.41,113.41,113.39,113.39
CADJPY,20260119,013200,113.40,113.40,113.39,113.39
CADJPY,20260119,013300,113.38,113.38,113.36,113.37
CADJPY,20260119,013400,113.38,113.39,113.38,113.38
CADJPY,20260119,013500,113.37,113.38,113.36,113.37
CADJPY,20260119,013600,113.36,113.37,113.36,113.37
CADJPY,20260119,013700,113.36,113.36,113.35,113.35
CADJPY,20260119,013800,113.36,113.37,113.35,113.37
CADJPY,20260119,013900,113.38,113.38,113.36,113.37
CADJPY,20260119,014000,113.38,113.39,113.38,113.39
CADJPY,20260119,014100,113.39,113.40,113.38,113.40
CADJPY,20260119,014200,113.39,113.40,113.39,113.39
CADJPY,20260119,014300,113.38,113.38,113.37,113.38
CADJPY,20260119,014400,113.39,113.39,113.37,113.37
CADJPY,20260119,014500,113.36,113.36,113.35,113.35
CADJPY,20260119,014600,113.36,113.36,113.36,113.36
CADJPY,20260119,014700,113.36,113.36,113.36,113.36
CADJPY,20260119,014800,113.36,113.37,113.36,113.36
CADJPY,20260119,014900,113.37,113.37,113.37,113.37
CADJPY,20260119,015000,113.37,113.38,113.37,113.37
CADJPY,20260119,015100,113.38,113.39,113.37,113.39
CADJPY,20260119,015200,113.40,113.40,113.38,113.38
CADJPY,20260119,015300,113.37,113.38,113.37,113.38
CADJPY,20260119,015400,113.37,113.37,113.35,113.35
CADJPY,20260119,015500,113.34,113.35,113.32,113.32
CADJPY,20260119,015600,113.33,113.34,113.31,113.34
CADJPY,20260119,015700,113.34,113.35,113.34,113.34
CADJPY,20260119,015800,113.33,113.33,113.32,113.32
CADJPY,20260119,015900,113.31,113.31,113.29,113.29
CADJPY,20260119,020000,113.30,113.30,113.30,113.30
CADJPY,20260119,020100,113.29,113.32,113.29,113.32
CADJPY,20260119,020200,113.34,113.34,113.32,113.32
CADJPY,20260119,020300,113.32,113.34,113.32,113.34
CADJPY,20260119,020400,113.35,113.38,113.35,113.38
CADJPY,20260119,020500,113.39,113.40,113.39,113.39
CADJPY,20260119,020600,113.38,113.38,113.37,113.38
CADJPY,20260119,020700,113.38,113.38,113.38,113.38
CADJPY,20260119,020800,113.37,113.37,113.36,113.36
CADJPY,20260119,020900,113.37,113.37,113.34,113.35
CADJPY,20260119,021000,113.36,113.38,113.36,113.38
CADJPY,20260119,021100,113.37,113.37,113.34,113.34
CADJPY,20260119,021200,113.33,113.34,113.33,113.34
CADJPY,20260119,021300,113.33,113.33,113.32,113.32
CADJPY,20260119,021400,113.33,113.35,113.32,113.35
CADJPY,20260119,021500,113.34,113.34,113.33,113.33
CADJPY,20260119,021600,113.34,113.34,113.32,113.33
CADJPY,20260119,021700,113.34,113.35,113.33,113.35
CADJPY,20260119,021800,113.34,113.34,113.31,113.34
CADJPY,20260119,021900,113.33,113.34,113.32,113.32
CADJPY,20260119,022000,113.31,113.33,113.31,113.31
CADJPY,20260119,022100,113.31,113.31,113.31,113.31
CADJPY,20260119,022200,113.30,113.30,113.30,113.30
CADJPY,20260119,022300,113.30,113.32,113.30,113.32
CADJPY,20260119,022400,113.31,113.33,113.31,113.32
CADJPY,20260119,022500,113.31,113.31,113.31,113.31
CADJPY,20260119,022600,113.32,113.32,113.30,113.30
CADJPY,20260119,022700,113.31,113.31,113.30,113.30
CADJPY,20260119,022800,113.30,113.30,113.30,113.30
CADJPY,20260119,022900,113.29,113.30,113.29,113.29
CADJPY,20260119,023000,113.28,113.28,113.28,113.28
CADJPY,20260119,023100,113.29,113.31,113.29,113.30
CADJPY,20260119,023200,113.31,113.31,113.28,113.28
CADJPY,20260119,023300,113.29,113.30,113.29,113.30
CADJPY,20260119,023400,113.31,113.31,113.30,113.31
CADJPY,20260119,023500,113.30,113.32,113.30,113.32
CADJPY,20260119,023600,113.33,113.34,113.32,113.32
CADJPY,20260119,023700,113.33,113.34,113.33,113.34
CADJPY,20260119,023800,113.34,113.35,113.34,113.35
CADJPY,20260119,023900,113.34,113.36,113.34,113.36
CADJPY,20260119,024000,113.35,113.36,113.35,113.36
CADJPY,20260119,024100,113.37,113.38,113.37,113.38
CADJPY,20260119,024200,113.38,113.38,113.38,113.38
CADJPY,20260119,024300,113.38,113.38,113.38,113.38
CADJPY,20260119,024400,113.38,113.38,113.38,113.38
CADJPY,20260119,024500,113.38,113.38,113.38,113.38
CADJPY,20260119,024600,113.39,113.40,113.39,113.39
CADJPY,20260119,024700,113.40,113.40,113.40,113.40
CADJPY,20260119,024800,113.40,113.40,113.40,113.40
CADJPY,20260119,024900,113.39,113.40,113.39,113.40
CADJPY,20260119,025000,113.41,113.43,113.41,113.43
CADJPY,20260119,025100,113.42,113.43,113.42,113.43
CADJPY,20260119,025200,113.43,113.45,113.43,113.45
CADJPY,20260119,025300,113.44,113.45,113.44,113.45
CADJPY,20260119,025400,113.44,113.44,113.44,113.44
CADJPY,20260119,025500,113.43,113.44,113.42,113.42
CADJPY,20260119,025600,113.43,113.43,113.43,113.43
CADJPY,20260119,025700,113.43,113.43,113.43,113.43
CADJPY,20260119,025800,113.43,113.43,113.43,113.43
CADJPY,20260119,025900,113.43,113.43,113.43,113.43
CADJPY,20260119,030000,113.44,113.44,113.43,113.43
CADJPY,20260119,030100,113.44,113.47,113.44,113.47
CADJPY,20260119,030200,113.48,113.49,113.48,113.48
CADJPY,20260119,030300,113.47,113.47,113.47,113.47
CADJPY,20260119,030400,113.47,113.48,113.47,113.47
CADJPY,20260119,030500,113.46,113.47,113.46,113.47
CADJPY,20260119,030600,113.48,113.48,113.48,113.48
CADJPY,20260119,030700,113.49,113.49,113.48,113.49
CADJPY,20260119,030800,113.49,113.49,113.47,113.48
CADJPY,20260119,030900,113.49,113.49,113.49,113.49
CADJPY,20260119,031000,113.48,113.48,113.48,113.48
CADJPY,20260119,031100,113.48,113.50,113.48,113.49
CADJPY,20260119,031200,113.50,113.51,113.50,113.50
CADJPY,20260119,031300,113.51,113.52,113.51,113.52
CADJPY,20260119,031400,113.53,113.53,113.53,113.53
CADJPY,20260119,031500,113.52,113.53,113.51,113.51
CADJPY,20260119,031600,113.50,113.50,113.50,113.50
CADJPY,20260119,031700,113.50,113.50,113.49,113.49
CADJPY,20260119,031800,113.49,113.50,113.49,113.50
CADJPY,20260119,031900,113.50,113.50,113.50,113.50
CADJPY,20260119,032000,113.49,113.50,113.49,113.50
CADJPY,20260119,032100,113.50,113.50,113.50,113.50
CADJPY,20260119,032200,113.51,113.51,113.51,113.51
CADJPY,20260119,032300,113.51,113.51,113.50,113.50
CADJPY,20260119,032400,113.51,113.51,113.51,113.51
CADJPY,20260119,032500,113.51,113.51,113.49,113.49
CADJPY,20260119,032600,113.49,113.49,113.49,113.49
CADJPY,20260119,032700,113.49,113.49,113.49,113.49
CADJPY,20260119,032800,113.49,113.49,113.48,113.48
CADJPY,20260119,032900,113.47,113.48,113.47,113.48
CADJPY,20260119,033000,113.48,113.49,113.48,113.49
CADJPY,20260119,033100,113.49,113.49,113.49,113.49
CADJPY,20260119,033200,113.50,113.50,113.50,113.50
CADJPY,20260119,033300,113.50,113.50,113.49,113.50
CADJPY,20260119,033400,113.51,113.56,113.51,113.56
CADJPY,20260119,033500,113.55,113.55,113.52,113.52
CADJPY,20260119,033600,113.53,113.54,113.53,113.54
CADJPY,20260119,033700,113.53,113.53,113.52,113.52
CADJPY,20260119,033800,113.53,113.54,113.53,113.53
CADJPY,20260119,033900,113.54,113.55,113.54,113.54
CADJPY,20260119,034000,113.54,113.54,113.54,113.54
CADJPY,20260119,034100,113.54,113.54,113.54,113.54
CADJPY,20260119,034200,113.54,113.54,113.54,113.54
CADJPY,20260119,034300,113.53,113.54,113.53,113.54
CADJPY,20260119,034400,113.54,113.54,113.54,113.54
CADJPY,20260119,034500,113.54,113.54,113.54,113.54
CADJPY,20260119,034600,113.55,113.57,113.55,113.56
CADJPY,20260119,034700,113.56,113.56,113.56,113.56
CADJPY,20260119,034800,113.57,113.57,113.57,113.57
CADJPY,20260119,034900,113.57,113.57,113.57,113.57
CADJPY,20260119,035000,113.56,113.57,113.56,113.57
CADJPY,20260119,035100,113.57,113.57,113.57,113.57
CADJPY,20260119,035200,113.57,113.57,113.56,113.56
CADJPY,20260119,035300,113.55,113.55,113.55,113.55
CADJPY,20260119,035400,113.55,113.55,113.55,113.55
CADJPY,20260119,035500,113.55,113.56,113.55,113.56
CADJPY,20260119,035600,113.57,113.57,113.57,113.57
CADJPY,20260119,035700,113.56,113.56,113.56,113.56
CADJPY,20260119,035800,113.56,113.56,113.56,113.56
CADJPY,20260119,035900,113.56,113.56,113.55,113.55
CADJPY,20260119,040000,113.56,113.56,113.54,113.54
CADJPY,20260119,040100,113.53,113.53,113.52,113.52
CADJPY,20260119,040200,113.53,113.53,113.53,113.53
CADJPY,20260119,040300,113.53,113.54,113.52,113.53
CADJPY,20260119,040400,113.53,113.53,113.53,113.53
CADJPY,20260119,040500,113.54,113.54,113.53,113.54
CADJPY,20260119,040600,113.54,113.54,113.54,113.54
CADJPY,20260119,040700,113.53,113.54,113.53,113.53
CADJPY,20260119,040800,113.54,113.55,113.54,113.55
CADJPY,20260119,040900,113.55,113.56,113.55,113.56
CADJPY,20260119,041000,113.55,113.55,113.55,113.55
CADJPY,20260119,041100,113.55,113.55,113.55,113.55
CADJPY,20260119,041200,113.55,113.57,113.55,113.57
CADJPY,20260119,041300,113.58,113.58,113.57,113.57
CADJPY,20260119,041400,113.57,113.57,113.57,113.57
CADJPY,20260119,041500,113.56,113.56,113.56,113.56
CADJPY,20260119,041600,113.56,113.56,113.56,113.56
CADJPY,20260119,041700,113.56,113.56,113.55,113.55
CADJPY,20260119,041800,113.55,113.55,113.55,113.55
CADJPY,20260119,041900,113.54,113.54,113.54,113.54
CADJPY,20260119,042000,113.53,113.55,113.53,113.55
CADJPY,20260119,042100,113.54,113.54,113.54,113.54
CADJPY,20260119,042200,113.53,113.53,113.53,113.53
CADJPY,20260119,042300,113.52,113.52,113.51,113.52
CADJPY,20260119,042400,113.53,113.53,113.53,113.53
CADJPY,20260119,042500,113.53,113.53,113.53,113.53
CADJPY,20260119,042600,113.53,113.53,113.50,113.50
CADJPY,20260119,042700,113.51,113.52,113.51,113.51
CADJPY,20260119,042800,113.50,113.51,113.50,113.50
CADJPY,20260119,042900,113.51,113.52,113.51,113.51
CADJPY,20260119,043000,113.50,113.50,113.50,113.50
CADJPY,20260119,043100,113.51,113.51,113.51,113.51
CADJPY,20260119,043200,113.51,113.51,113.51,113.51
CADJPY,20260119,043300,113.51,113.52,113.51,113.52
CADJPY,20260119,043400,113.52,113.52,113.51,113.51
CADJPY,20260119,043500,113.52,113.52,113.52,113.52
CADJPY,20260119,043600,113.51,113.51,113.50,113.50
CADJPY,20260119,043700,113.50,113.52,113.50,113.52
CADJPY,20260119,043800,113.53,113.55,113.53,113.55
CADJPY,20260119,043900,113.54,113.55,113.54,113.55
CADJPY,20260119,044000,113.55,113.55,113.55,113.55
CADJPY,20260119,044100,113.56,113.57,113.56,113.57
CADJPY,20260119,044200,113.56,113.56,113.56,113.56
CADJPY,20260119,044300,113.57,113.57,113.57,113.57
CADJPY,20260119,044400,113.56,113.56,113.56,113.56
CADJPY,20260119,044500,113.56,113.56,113.56,113.56
CADJPY,20260119,044600,113.57,113.57,113.56,113.56
CADJPY,20260119,044700,113.55,113.55,113.55,113.55
CADJPY,20260119,044800,113.54,113.54,113.54,113.54
CADJPY,20260119,044900,113.54,113.54,113.53,113.53
CADJPY,20260119,045000,113.54,113.54,113.54,113.54
CADJPY,20260119,045100,113.55,113.55,113.54,113.54
CADJPY,20260119,045200,113.54,113.54,113.54,113.54
CADJPY,20260119,045300,113.54,113.54,113.54,113.54
CADJPY,20260119,045400,113.55,113.55,113.55,113.55
CADJPY,20260119,045500,113.55,113.55,113.55,113.55
CADJPY,20260119,045600,113.55,113.56,113.55,113.56
CADJPY,20260119,045700,113.57,113.57,113.57,113.57
CADJPY,20260119,045800,113.56,113.57,113.56,113.57
CADJPY,20260119,045900,113.57,113.57,113.55,113.55
CADJPY,20260119,050000,113.56,113.56,113.56,113.56
CADJPY,20260119,050100,113.55,113.55,113.54,113.54
CADJPY,20260119,050200,113.53,113.53,113.53,113.53
CADJPY,20260119,050300,113.53,113.54,113.53,113.54
CADJPY,20260119,050400,113.55,113.55,113.55,113.55
CADJPY,20260119,050500,113.55,113.56,113.55,113.56
CADJPY,20260119,050600,113.56,113.56,113.56,113.56
CADJPY,20260119,050700,113.55,113.55,113.54,113.54
CADJPY,20260119,050800,113.54,113.54,113.54,113.54
CADJPY,20260119,050900,113.54,113.54,113.54,113.54
CADJPY,20260119,051000,113.54,113.54,113.54,113.54
CADJPY,20260119,051100,113.54,113.55,113.54,113.55
CADJPY,20260119,051200,113.55,113.55,113.55,113.55
CADJPY,20260119,051300,113.56,113.56,113.55,113.55
CADJPY,20260119,051400,113.55,113.56,113.55,113.56
CADJPY,20260119,051500,113.57,113.57,113.57,113.57
CADJPY,20260119,051600,113.57,113.58,113.57,113.58
CADJPY,20260119,051700,113.59,113.59,113.58,113.58
CADJPY,20260119,051800,113.58,113.58,113.58,113.58
CADJPY,20260119,051900,113.57,113.57,113.56,113.56
CADJPY,20260119,052000,113.56,113.56,113.56,113.56
CADJPY,20260119,052100,113.57,113.58,113.57,113.58
CADJPY,20260119,052200,113.57,113.57,113.57,113.57
CADJPY,20260119,052300,113.56,113.56,113.56,113.56
CADJPY,20260119,052400,113.56,113.56,113.56,113.56
CADJPY,20260119,052500,113.56,113.56,113.55,113.55
CADJPY,20260119,052600,113.55,113.55,113.55,113.55
CADJPY,20260119,052700,113.56,113.56,113.55,113.55
CADJPY,20260119,052800,113.55,113.56,113.55,113.56
CADJPY,20260119,052900,113.56,113.56,113.56,113.56
CADJPY,20260119,053000,113.55,113.56,113.55,113.56
CADJPY,20260119,053100,113.56,113.57,113.56,113.57
CADJPY,20260119,053200,113.58,113.58,113.57,113.57
CADJPY,20260119,053300,113.56,113.57,113.56,113.57
CADJPY,20260119,053400,113.57,113.57,113.57,113.57
CADJPY,20260119,053500,113.56,113.56,113.56,113.56
CADJPY,20260119,053600,113.56,113.56,113.56,113.56
CADJPY,20260119,053700,113.56,113.56,113.56,113.56
CADJPY,20260119,053800,113.56,113.56,113.56,113.56
CADJPY,20260119,053900,113.56,113.57,113.56,113.57
CADJPY,20260119,054000,113.57,113.57,113.57,113.57
CADJPY,20260119,054100,113.58,113.58,113.58,113.58
CADJPY,20260119,054200,113.58,113.58,113.58,113.58
CADJPY,20260119,054300,113.58,113.58,113.58,113.58
CADJPY,20260119,054400,113.58,113.58,113.58,113.58
CADJPY,20260119,054500,113.58,113.58,113.58,113.58
CADJPY,20260119,054600,113.58,113.58,113.56,113.56
CADJPY,20260119,054700,113.57,113.57,113.55,113.55
CADJPY,20260119,054800,113.55,113.56,113.55,113.56
CADJPY,20260119,054900,113.57,113.57,113.57,113.57
CADJPY,20260119,055000,113.57,113.57,113.57,113.57
CADJPY,20260119,055100,113.57,113.57,113.57,113.57
CADJPY,20260119,055200,113.58,113.58,113.58,113.58
CADJPY,20260119,055300,113.58,113.59,113.58,113.59
CADJPY,20260119,055400,113.58,113.58,113.58,113.58
CADJPY,20260119,055500,113.58,113.59,113.58,113.59
CADJPY,20260119,055600,113.58,113.58,113.57,113.57
CADJPY,20260119,055700,113.56,113.58,113.56,113.58
CADJPY,20260119,055800,113.58,113.58,113.58,113.58
CADJPY,20260119,055900,113.57,113.57,113.56,113.56
CADJPY,20260119,060000,113.57,113.57,113.57,113.57
CADJPY,20260119,060100,113.57,113.57,113.55,113.55
CADJPY,20260119,060200,113.55,113.55,113.55,113.55
CADJPY,20260119,060300,113.55,113.55,113.55,113.55
CADJPY,20260119,060400,113.54,113.55,113.54,113.55
CADJPY,20260119,060500,113.55,113.55,113.55,113.55
CADJPY,20260119,060600,113.54,113.55,113.54,113.55
CADJPY,20260119,060700,113.55,113.55,113.54,113.54
CADJPY,20260119,060800,113.53,113.53,113.53,113.53
CADJPY,20260119,060900,113.54,113.54,113.53,113.53
CADJPY,20260119,061000,113.54,113.54,113.53,113.53
CADJPY,20260119,061100,113.54,113.54,113.54,113.54
CADJPY,20260119,061200,113.54,113.54,113.54,113.54
CADJPY,20260119,061300,113.55,113.55,113.55,113.55
CADJPY,20260119,061400,113.54,113.54,113.54,113.54
CADJPY,20260119,061500,113.53,113.55,113.53,113.55
CADJPY,20260119,061600,113.56,113.56,113.56,113.56
CADJPY,20260119,061700,113.57,113.57,113.57,113.57
CADJPY,20260119,061800,113.57,113.58,113.57,113.58
CADJPY,20260119,061900,113.57,113.57,113.56,113.56
CADJPY,20260119,062000,113.56,113.56,113.56,113.56
CADJPY,20260119,062100,113.56,113.56,113.56,113.56
CADJPY,20260119,062200,113.55,113.55,113.55,113.55
CADJPY,20260119,062300,113.56,113.56,113.56,113.56
CADJPY,20260119,062400,113.57,113.57,113.56,113.56
CADJPY,20260119,062500,113.55,113.55,113.55,113.55
CADJPY,20260119,062600,113.55,113.56,113.55,113.56
CADJPY,20260119,062700,113.56,113.56,113.56,113.56
CADJPY,20260119,062800,113.56,113.57,113.56,113.57
CADJPY,20260119,062900,113.57,113.57,113.57,113.57
CADJPY,20260119,063000,113.58,113.58,113.58,113.58
CADJPY,20260119,063100,113.57,113.58,113.57,113.58
CADJPY,20260119,063200,113.57,113.57,113.57,113.57
CADJPY,20260119,063300,113.57,113.57,113.57,113.57
CADJPY,20260119,063400,113.57,113.57,113.57,113.57
CADJPY,20260119,063500,113.58,113.58,113.58,113.58
CADJPY,20260119,063600,113.58,113.59,113.58,113.59
CADJPY,20260119,063700,113.60,113.61,113.60,113.61
CADJPY,20260119,063800,113.62,113.63,113.61,113.62
CADJPY,20260119,063900,113.62,113.62,113.62,113.62
CADJPY,20260119,064000,113.63,113.63,113.63,113.63
CADJPY,20260119,064100,113.63,113.63,113.63,113.63
CADJPY,20260119,064200,113.64,113.64,113.64,113.64
CADJPY,20260119,064300,113.64,113.64,113.62,113.62
CADJPY,20260119,064400,113.62,113.62,113.62,113.62
CADJPY,20260119,064500,113.63,113.64,113.63,113.64
CADJPY,20260119,064600,113.65,113.65,113.63,113.63
CADJPY,20260119,064700,113.63,113.63,113.63,113.63
CADJPY,20260119,064800,113.64,113.64,113.63,113.63
CADJPY,20260119,064900,113.63,113.63,113.63,113.63
CADJPY,20260119,065000,113.63,113.63,113.63,113.63
CADJPY,20260119,065100,113.62,113.62,113.62,113.62
CADJPY,20260119,065200,113.63,113.63,113.61,113.61
CADJPY,20260119,065300,113.62,113.62,113.61,113.61
CADJPY,20260119,065400,113.60,113.61,113.60,113.61
CADJPY,20260119,065500,113.62,113.62,113.62,113.62
CADJPY,20260119,065600,113.62,113.62,113.62,113.62
CADJPY,20260119,065700,113.62,113.63,113.62,113.63
CADJPY,20260119,065800,113.62,113.62,113.62,113.62
CADJPY,20260119,065900,113.62,113.62,113.62,113.62
CADJPY,20260119,070000,113.62,113.62,113.62,113.62
CADJPY,20260119,070100,113.61,113.61,113.61,113.61
CADJPY,20260119,070200,113.62,113.62,113.61,113.61
CADJPY,20260119,070300,113.61,113.61,113.61,113.61
CADJPY,20260119,070400,113.62,113.62,113.62,113.62
CADJPY,20260119,070500,113.62,113.62,113.62,113.62
CADJPY,20260119,070600,113.62,113.62,113.62,113.62
CADJPY,20260119,070700,113.62,113.62,113.62,113.62
CADJPY,20260119,070800,113.62,113.63,113.62,113.63
CADJPY,20260119,070900,113.62,113.62,113.62,113.62
CADJPY,20260119,071000,113.62,113.63,113.62,113.63
CADJPY,20260119,071100,113.63,113.64,113.63,113.64
CADJPY,20260119,071200,113.65,113.65,113.65,113.65
CADJPY,20260119,071300,113.65,113.66,113.65,113.66
CADJPY,20260119,071400,113.66,113.66,113.65,113.65
CADJPY,20260119,071500,113.65,113.65,113.65,113.65
CADJPY,20260119,071600,113.64,113.64,113.63,113.63
CADJPY,20260119,071700,113.63,113.63,113.62,113.62
CADJPY,20260119,071800,113.61,113.61,113.61,113.61
CADJPY,20260119,071900,113.61,113.61,113.61,113.61
CADJPY,20260119,072000,113.60,113.60,113.58,113.58
CADJPY,20260119,072100,113.59,113.59,113.59,113.59
CADJPY,20260119,072200,113.60,113.61,113.60,113.61
CADJPY,20260119,072300,113.61,113.61,113.61,113.61
CADJPY,20260119,072400,113.61,113.61,113.61,113.61
CADJPY,20260119,072500,113.61,113.61,113.61,113.61
CADJPY,20260119,072600,113.61,113.61,113.61,113.61
CADJPY,20260119,072700,113.61,113.61,113.60,113.60
CADJPY,20260119,072800,113.60,113.61,113.60,113.61
CADJPY,20260119,072900,113.60,113.60,113.60,113.60
CADJPY,20260119,073000,113.61,113.62,113.61,113.62
CADJPY,20260119,073100,113.63,113.63,113.62,113.62
CADJPY,20260119,073200,113.63,113.63,113.63,113.63
CADJPY,20260119,073300,113.64,113.64,113.63,113.64
CADJPY,20260119,073400,113.65,113.65,113.64,113.64
CADJPY,20260119,073500,113.64,113.64,113.64,113.64
CADJPY,20260119,073600,113.65,113.65,113.63,113.64
CADJPY,20260119,073700,113.63,113.63,113.63,113.63
CADJPY,20260119,073800,113.63,113.63,113.63,113.63
CADJPY,20260119,073900,113.63,113.63,113.63,113.63
CADJPY,20260119,074000,113.62,113.62,113.62,113.62
CADJPY,20260119,074100,113.61,113.61,113.61,113.61
CADJPY,20260119,074200,113.61,113.61,113.61,113.61
CADJPY,20260119,074300,113.60,113.60,113.58,113.58
CADJPY,20260119,074400,113.58,113.58,113.58,113.58
CADJPY,20260119,074500,113.59,113.59,113.58,113.59
CADJPY,20260119,074600,113.60,113.60,113.60,113.60
CADJPY,20260119,074700,113.60,113.60,113.60,113.60
CADJPY,20260119,074800,113.60,113.60,113.59,113.59
CADJPY,20260119,074900,113.60,113.60,113.59,113.59
CADJPY,20260119,075000,113.58,113.58,113.58,113.58
CADJPY,20260119,075100,113.57,113.57,113.57,113.57
CADJPY,20260119,075200,113.57,113.57,113.57,113.57
CADJPY,20260119,075300,113.57,113.57,113.56,113.56
CADJPY,20260119,075400,113.56,113.56,113.56,113.56
CADJPY,20260119,075500,113.56,113.56,113.56,113.56
CADJPY,20260119,075600,113.55,113.55,113.55,113.55
CADJPY,20260119,075700,113.55,113.55,113.55,113.55
CADJPY,20260119,075800,113.55,113.56,113.55,113.56
CADJPY,20260119,075900,113.55,113.56,113.55,113.56
CADJPY,20260119,080000,113.57,113.57,113.57,113.57
CADJPY,20260119,080100,113.58,113.58,113.57,113.58
CADJPY,20260119,080200,113.57,113.57,113.57,113.57
CADJPY,20260119,080300,113.58,113.59,113.58,113.59
CADJPY,20260119,080400,113.59,113.60,113.59,113.60
CADJPY,20260119,080500,113.61,113.61,113.60,113.60
CADJPY,20260119,080600,113.59,113.59,113.59,113.59
CADJPY,20260119,080700,113.60,113.61,113.60,113.61
CADJPY,20260119,080800,113.60,113.62,113.60,113.62
CADJPY,20260119,080900,113.61,113.61,113.61,113.61
CADJPY,20260119,081000,113.61,113.61,113.60,113.60
CADJPY,20260119,081100,113.59,113.59,113.57,113.57
CADJPY,20260119,081200,113.57,113.58,113.57,113.57
CADJPY,20260119,081300,113.58,113.58,113.56,113.56
CADJPY,20260119,081400,113.57,113.58,113.57,113.58
CADJPY,20260119,081500,113.59,113.60,113.59,113.60
CADJPY,20260119,081600,113.59,113.59,113.59,113.59
CADJPY,20260119,081700,113.60,113.61,113.59,113.59
CADJPY,20260119,081800,113.58,113.58,113.58,113.58
CADJPY,20260119,081900,113.58,113.58,113.57,113.57
CADJPY,20260119,082000,113.57,113.58,113.57,113.58
CADJPY,20260119,082100,113.59,113.61,113.59,113.60
CADJPY,20260119,082200,113.61,113.61,113.61,113.61
CADJPY,20260119,082300,113.61,113.62,113.61,113.62
CADJPY,20260119,082400,113.62,113.62,113.62,113.62
CADJPY,20260119,082500,113.63,113.63,113.63,113.63
CADJPY,20260119,082600,113.63,113.65,113.63,113.65
CADJPY,20260119,082700,113.66,113.66,113.65,113.65
CADJPY,20260119,082800,113.65,113.65,113.65,113.65
CADJPY,20260119,082900,113.64,113.65,113.64,113.65
CADJPY,20260119,083000,113.65,113.65,113.65,113.65
CADJPY,20260119,083100,113.66,113.66,113.65,113.65
CADJPY,20260119,083200,113.65,113.65,113.64,113.64
CADJPY,20260119,083300,113.63,113.64,113.63,113.63
CADJPY,20260119,083400,113.64,113.65,113.64,113.64
CADJPY,20260119,083500,113.65,113.65,113.64,113.64
CADJPY,20260119,083600,113.65,113.65,113.64,113.64
CADJPY,20260119,083700,113.63,113.63,113.63,113.63
CADJPY,20260119,083800,113.63,113.63,113.62,113.62
CADJPY,20260119,083900,113.63,113.64,113.63,113.64
CADJPY,20260119,084000,113.64,113.65,113.63,113.65
CADJPY,20260119,084100,113.66,113.66,113.66,113.66
CADJPY,20260119,084200,113.67,113.70,113.67,113.68
CADJPY,20260119,084300,113.67,113.69,113.67,113.69
CADJPY,20260119,084400,113.70,113.71,113.69,113.69
CADJPY,20260119,084500,113.68,113.69,113.68,113.68
CADJPY,20260119,084600,113.69,113.72,113.69,113.72
CADJPY,20260119,084700,113.71,113.71,113.70,113.70
CADJPY,20260119,084800,113.71,113.71,113.70,113.70
CADJPY,20260119,084900,113.69,113.70,113.69,113.70
CADJPY,20260119,085000,113.70,113.70,113.70,113.70
CADJPY,20260119,085100,113.69,113.70,113.69,113.70
CADJPY,20260119,085200,113.71,113.71,113.70,113.70
CADJPY,20260119,085300,113.71,113.71,113.70,113.70
CADJPY,20260119,085400,113.70,113.72,113.70,113.72
CADJPY,20260119,085500,113.71,113.71,113.71,113.71
CADJPY,20260119,085600,113.72,113.73,113.72,113.72
CADJPY,20260119,085700,113.71,113.74,113.71,113.74
CADJPY,20260119,085800,113.73,113.74,113.72,113.72
CADJPY,20260119,085900,113.71,113.72,113.71,113.71
CADJPY,20260119,090000,113.70,113.70,113.70,113.70
CADJPY,20260119,090100,113.71,113.73,113.71,113.72
CADJPY,20260119,090200,113.71,113.72,113.71,113.72
CADJPY,20260119,090300,113.73,113.73,113.72,113.73
CADJPY,20260119,090400,113.74,113.74,113.72,113.72
CADJPY,20260119,090500,113.71,113.71,113.70,113.71
CADJPY,20260119,090600,113.72,113.74,113.72,113.73
CADJPY,20260119,090700,113.74,113.75,113.74,113.74
CADJPY,20260119,090800,113.75,113.78,113.75,113.76
CADJPY,20260119,090900,113.77,113.78,113.77,113.78
CADJPY,20260119,091000,113.77,113.79,113.77,113.79
CADJPY,20260119,091100,113.80,113.80,113.78,113.79
CADJPY,20260119,091200,113.78,113.78,113.77,113.77
CADJPY,20260119,091300,113.77,113.78,113.76,113.76
CADJPY,20260119,091400,113.75,113.75,113.74,113.74
CADJPY,20260119,091500,113.75,113.76,113.75,113.76
CADJPY,20260119,091600,113.75,113.76,113.74,113.74
CADJPY,20260119,091700,113.75,113.75,113.74,113.75
CADJPY,20260119,091800,113.75,113.75,113.75,113.75
CADJPY,20260119,091900,113.76,113.77,113.76,113.76
CADJPY,20260119,092000,113.77,113.77,113.76,113.77
CADJPY,20260119,092100,113.78,113.78,113.77,113.77
CADJPY,20260119,092200,113.78,113.78,113.76,113.76
CADJPY,20260119,092300,113.75,113.79,113.75,113.79
CADJPY,20260119,092400,113.80,113.81,113.80,113.81
CADJPY,20260119,092500,113.80,113.81,113.80,113.81
CADJPY,20260119,092600,113.80,113.81,113.80,113.80
CADJPY,20260119,092700,113.80,113.80,113.80,113.80
CADJPY,20260119,092800,113.80,113.80,113.80,113.80
CADJPY,20260119,092900,113.79,113.79,113.78,113.79
CADJPY,20260119,093000,113.80,113.80,113.79,113.79
CADJPY,20260119,093100,113.78,113.78,113.76,113.76
CADJPY,20260119,093200,113.75,113.75,113.74,113.74
CADJPY,20260119,093300,113.74,113.74,113.74,113.74
CADJPY,20260119,093400,113.74,113.74,113.74,113.74
CADJPY,20260119,093500,113.73,113.73,113.73,113.73
CADJPY,20260119,093600,113.73,113.73,113.73,113.73
CADJPY,20260119,093700,113.73,113.74,113.73,113.74
CADJPY,20260119,093800,113.74,113.74,113.73,113.73
CADJPY,20260119,093900,113.74,113.74,113.73,113.74
CADJPY,20260119,094000,113.75,113.75,113.74,113.75
CADJPY,20260119,094100,113.75,113.75,113.74,113.74
CADJPY,20260119,094200,113.73,113.73,113.72,113.72
CADJPY,20260119,094300,113.73,113.73,113.73,113.73
CADJPY,20260119,094400,113.73,113.73,113.73,113.73
CADJPY,20260119,094500,113.74,113.75,113.74,113.75
CADJPY,20260119,094600,113.74,113.75,113.74,113.74
CADJPY,20260119,094700,113.73,113.73,113.71,113.71
CADJPY,20260119,094800,113.72,113.72,113.72,113.72
CADJPY,20260119,094900,113.72,113.72,113.72,113.72
CADJPY,20260119,095000,113.73,113.73,113.70,113.70
CADJPY,20260119,095100,113.70,113.70,113.70,113.70
CADJPY,20260119,095200,113.71,113.73,113.71,113.72
CADJPY,20260119,095300,113.73,113.73,113.72,113.72
CADJPY,20260119,095400,113.72,113.72,113.72,113.72
CADJPY,20260119,095500,113.72,113.73,113.72,113.73
CADJPY,20260119,095600,113.72,113.72,113.71,113.71
CADJPY,20260119,095700,113.72,113.74,113.72,113.74
CADJPY,20260119,095800,113.74,113.74,113.74,113.74
CADJPY,20260119,095900,113.74,113.74,113.74,113.74
CADJPY,20260119,100000,113.73,113.73,113.73,113.73
CADJPY,20260119,100100,113.74,113.74,113.72,113.72
CADJPY,20260119,100200,113.73,113.75,113.73,113.75
CADJPY,20260119,100300,113.75,113.75,113.75,113.75
CADJPY,20260119,100400,113.74,113.74,113.71,113.72
CADJPY,20260119,100500,113.74,113.80,113.74,113.80
CADJPY,20260119,100600,113.79,113.79,113.78,113.78
CADJPY,20260119,100700,113.77,113.77,113.74,113.74
CADJPY,20260119,100800,113.73,113.73,113.72,113.72
CADJPY,20260119,100900,113.72,113.74,113.72,113.74
CADJPY,20260119,101000,113.75,113.80,113.73,113.80
CADJPY,20260119,101100,113.79,113.79,113.74,113.74
CADJPY,20260119,101200,113.75,113.76,113.74,113.76
CADJPY,20260119,101300,113.75,113.75,113.74,113.75
CADJPY,20260119,101400,113.76,113.76,113.74,113.74
CADJPY,20260119,101500,113.73,113.73,113.73,113.73
CADJPY,20260119,101600,113.74,113.76,113.74,113.76
CADJPY,20260119,101700,113.77,113.78,113.77,113.78
CADJPY,20260119,101800,113.77,113.80,113.77,113.78
CADJPY,20260119,101900,113.77,113.77,113.69,113.71
CADJPY,20260119,102000,113.72,113.73,113.72,113.73
CADJPY,20260119,102100,113.72,113.76,113.72,113.76
CADJPY,20260119,102200,113.75,113.76,113.75,113.76
CADJPY,20260119,102300,113.77,113.77,113.74,113.74
CADJPY,20260119,102400,113.73,113.73,113.73,113.73
CADJPY,20260119,102500,113.74,113.74,113.74,113.74
CADJPY,20260119,102600,113.73,113.73,113.72,113.72
CADJPY,20260119,102700,113.71,113.74,113.71,113.74
CADJPY,20260119,102800,113.73,113.76,113.73,113.75
CADJPY,20260119,102900,113.74,113.76,113.74,113.75
CADJPY,20260119,103000,113.74,113.74,113.74,113.74
CADJPY,20260119,103100,113.75,113.76,113.75,113.76
CADJPY,20260119,103200,113.76,113.78,113.76,113.78
CADJPY,20260119,103300,113.79,113.79,113.79,113.79
CADJPY,20260119,103400,113.80,113.81,113.79,113.79
CADJPY,20260119,103500,113.80,113.80,113.79,113.79
CADJPY,20260119,103600,113.80,113.80,113.79,113.80
CADJPY,20260119,103700,113.81,113.81,113.80,113.80
CADJPY,20260119,103800,113.79,113.79,113.79,113.79
CADJPY,20260119,103900,113.79,113.79,113.77,113.77
CADJPY,20260119,104000,113.78,113.79,113.78,113.78
CADJPY,20260119,104100,113.77,113.78,113.77,113.78
CADJPY,20260119,104200,113.79,113.79,113.76,113.76
CADJPY,20260119,104300,113.75,113.75,113.72,113.72
CADJPY,20260119,104400,113.73,113.74,113.71,113.71
CADJPY,20260119,104500,113.69,113.70,113.66,113.70
CADJPY,20260119,104600,113.71,113.71,113.70,113.71
CADJPY,20260119,104700,113.72,113.74,113.72,113.74
CADJPY,20260119,104800,113.75,113.75,113.74,113.75
CADJPY,20260119,104900,113.74,113.75,113.74,113.74
CADJPY,20260119,105000,113.74,113.74,113.73,113.73
CADJPY,20260119,105100,113.74,113.75,113.74,113.74
CADJPY,20260119,105200,113.75,113.77,113.75,113.76
CADJPY,20260119,105300,113.77,113.77,113.74,113.74
CADJPY,20260119,105400,113.74,113.74,113.74,113.74
CADJPY,20260119,105500,113.73,113.74,113.73,113.73
CADJPY,20260119,105600,113.74,113.74,113.72,113.72
CADJPY,20260119,105700,113.73,113.73,113.72,113.72
CADJPY,20260119,105800,113.72,113.72,113.72,113.72
CADJPY,20260119,105900,113.71,113.71,113.69,113.70
CADJPY,20260119,110000,113.71,113.71,113.69,113.69
CADJPY,20260119,110100,113.68,113.70,113.68,113.70
CADJPY,20260119,110200,113.71,113.71,113.70,113.70
CADJPY,20260119,110300,113.69,113.69,113.69,113.69
CADJPY,20260119,110400,113.70,113.72,113.70,113.72
CADJPY,20260119,110500,113.71,113.71,113.70,113.71
CADJPY,20260119,110600,113.72,113.72,113.69,113.69
CADJPY,20260119,110700,113.69,113.69,113.69,113.69
CADJPY,20260119,110800,113.70,113.71,113.70,113.71
CADJPY,20260119,110900,113.70,113.71,113.70,113.71
CADJPY,20260119,111000,113.72,113.72,113.71,113.72
CADJPY,20260119,111100,113.71,113.71,113.71,113.71
CADJPY,20260119,111200,113.70,113.70,113.70,113.70
CADJPY,20260119,111300,113.70,113.70,113.69,113.69
CADJPY,20260119,111400,113.70,113.70,113.69,113.69
CADJPY,20260119,111500,113.69,113.70,113.69,113.70
CADJPY,20260119,111600,113.70,113.70,113.70,113.70
CADJPY,20260119,111700,113.70,113.70,113.70,113.70
CADJPY,20260119,111800,113.71,113.71,113.70,113.70
CADJPY,20260119,111900,113.69,113.69,113.68,113.68
CADJPY,20260119,112000,113.68,113.68,113.67,113.67
CADJPY,20260119,112100,113.66,113.66,113.66,113.66
CADJPY,20260119,112200,113.66,113.66,113.65,113.65
CADJPY,20260119,112300,113.65,113.65,113.65,113.65
CADJPY,20260119,112400,113.66,113.66,113.66,113.66
CADJPY,20260119,112500,113.67,113.67,113.66,113.66
CADJPY,20260119,112600,113.66,113.66,113.65,113.65
CADJPY,20260119,112700,113.66,113.67,113.66,113.67
CADJPY,20260119,112800,113.66,113.67,113.66,113.66
CADJPY,20260119,112900,113.66,113.66,113.66,113.66
CADJPY,20260119,113000,113.64,113.64,113.64,113.64
CADJPY,20260119,113100,113.64,113.64,113.64,113.64
CADJPY,20260119,113200,113.65,113.65,113.64,113.64
CADJPY,20260119,113300,113.64,113.64,113.63,113.63
CADJPY,20260119,113400,113.64,113.64,113.64,113.64
CADJPY,20260119,113500,113.65,113.65,113.64,113.64
CADJPY,20260119,113600,113.64,113.65,113.64,113.65
CADJPY,20260119,113700,113.65,113.65,113.65,113.65
CADJPY,20260119,113800,113.66,113.66,113.65,113.65
CADJPY,20260119,113900,113.65,113.65,113.64,113.64
CADJPY,20260119,114000,113.65,113.65,113.65,113.65
CADJPY,20260119,114100,113.65,113.66,113.65,113.65
CADJPY,20260119,114200,113.65,113.65,113.65,113.65
CADJPY,20260119,114300,113.66,113.66,113.65,113.65
CADJPY,20260119,114400,113.65,113.65,113.64,113.64
CADJPY,20260119,114500,113.65,113.65,113.65,113.65
CADJPY,20260119,114600,113.65,113.66,113.65,113.66
CADJPY,20260119,114700,113.65,113.66,113.65,113.66
CADJPY,20260119,114800,113.66,113.67,113.66,113.67
CADJPY,20260119,114900,113.67,113.67,113.67,113.67
CADJPY,20260119,115000,113.67,113.67,113.67,113.67
CADJPY,20260119,115100,113.67,113.67,113.66,113.66
CADJPY,20260119,115200,113.65,113.65,113.65,113.65
CADJPY,20260119,115300,113.65,113.65,113.64,113.64
CADJPY,20260119,115400,113.65,113.66,113.65,113.66
CADJPY,20260119,115500,113.65,113.65,113.64,113.64
CADJPY,20260119,115600,113.64,113.64,113.63,113.63
CADJPY,20260119,115700,113.63,113.63,113.63,113.63
CADJPY,20260119,115800,113.63,113.63,113.63,113.63
CADJPY,20260119,115900,113.63,113.63,113.62,113.62
CADJPY,20260119,120000,113.63,113.65,113.63,113.65
CADJPY,20260119,120100,113.66,113.66,113.66,113.66
CADJPY,20260119,120200,113.66,113.68,113.66,113.67
CADJPY,20260119,120300,113.67,113.67,113.67,113.67
CADJPY,20260119,120400,113.66,113.67,113.66,113.67
CADJPY,20260119,120500,113.68,113.70,113.68,113.69
CADJPY,20260119,120600,113.69,113.69,113.69,113.69
CADJPY,20260119,120700,113.70,113.70,113.70,113.70
CADJPY,20260119,120800,113.70,113.70,113.70,113.70
CADJPY,20260119,120900,113.69,113.71,113.69,113.71
CADJPY,20260119,121000,113.70,113.70,113.70,113.70
CADJPY,20260119,121100,113.70,113.70,113.69,113.70
CADJPY,20260119,121200,113.70,113.71,113.70,113.71
CADJPY,20260119,121300,113.71,113.71,113.71,113.71
CADJPY,20260119,121400,113.72,113.72,113.71,113.71
CADJPY,20260119,121500,113.72,113.72,113.72,113.72
CADJPY,20260119,121600,113.72,113.72,113.71,113.72
CADJPY,20260119,121700,113.73,113.74,113.73,113.74
CADJPY,20260119,121800,113.74,113.74,113.74,113.74
CADJPY,20260119,121900,113.75,113.75,113.74,113.74
CADJPY,20260119,122000,113.74,113.74,113.72,113.72
CADJPY,20260119,122100,113.71,113.71,113.71,113.71
CADJPY,20260119,122200,113.72,113.72,113.71,113.71
CADJPY,20260119,122300,113.71,113.71,113.71,113.71
CADJPY,20260119,122400,113.71,113.71,113.71,113.71
CADJPY,20260119,122500,113.71,113.71,113.70,113.70
CADJPY,20260119,122600,113.70,113.70,113.70,113.70
CADJPY,20260119,122700,113.69,113.70,113.69,113.69
CADJPY,20260119,122800,113.69,113.69,113.69,113.69
CADJPY,20260119,122900,113.70,113.70,113.70,113.70
CADJPY,20260119,123000,113.71,113.71,113.71,113.71
CADJPY,20260119,123100,113.71,113.73,113.71,113.73
CADJPY,20260119,123200,113.74,113.74,113.74,113.74
CADJPY,20260119,123300,113.74,113.75,113.74,113.75
CADJPY,20260119,123400,113.74,113.74,113.73,113.73
CADJPY,20260119,123500,113.74,113.74,113.74,113.74
CADJPY,20260119,123600,113.74,113.74,113.74,113.74
CADJPY,20260119,123700,113.74,113.74,113.74,113.74
CADJPY,20260119,123800,113.75,113.75,113.74,113.74
CADJPY,20260119,123900,113.74,113.74,113.74,113.74
CADJPY,20260119,124000,113.74,113.75,113.74,113.75
CADJPY,20260119,124100,113.74,113.74,113.74,113.74
CADJPY,20260119,124200,113.74,113.74,113.74,113.74
CADJPY,20260119,124300,113.74,113.74,113.74,113.74
CADJPY,20260119,124400,113.74,113.74,113.74,113.74
CADJPY,20260119,124500,113.74,113.75,113.74,113.75
CADJPY,20260119,124600,113.75,113.75,113.75,113.75
CADJPY,20260119,124700,113.75,113.75,113.75,113.75
CADJPY,20260119,124800,113.76,113.76,113.76,113.76
CADJPY,20260119,124900,113.76,113.77,113.76,113.77
CADJPY,20260119,125000,113.77,113.77,113.77,113.77
CADJPY,20260119,125100,113.77,113.77,113.77,113.77
CADJPY,20260119,125200,113.77,113.77,113.77,113.77
CADJPY,20260119,125300,113.78,113.79,113.78,113.79
CADJPY,20260119,125400,113.78,113.78,113.78,113.78
CADJPY,20260119,125500,113.78,113.78,113.76,113.76
CADJPY,20260119,125600,113.76,113.76,113.76,113.76
CADJPY,20260119,125700,113.76,113.76,113.76,113.76
CADJPY,20260119,125800,113.75,113.75,113.75,113.75
CADJPY,20260119,125900,113.75,113.75,113.74,113.74
CADJPY,20260119,130000,113.75,113.75,113.74,113.74
CADJPY,20260119,130100,113.73,113.73,113.73,113.73
CADJPY,20260119,130200,113.73,113.74,113.73,113.73
CADJPY,20260119,130300,113.74,113.74,113.74,113.74
CADJPY,20260119,130400,113.74,113.74,113.72,113.72
CADJPY,20260119,130500,113.71,113.71,113.71,113.71
CADJPY,20260119,130600,113.71,113.71,113.69,113.69
CADJPY,20260119,130700,113.70,113.70,113.70,113.70
CADJPY,20260119,130800,113.70,113.70,113.70,113.70
CADJPY,20260119,130900,113.70,113.70,113.70,113.70
CADJPY,20260119,131000,113.71,113.71,113.71,113.71
CADJPY,20260119,131100,113.71,113.72,113.71,113.72
CADJPY,20260119,131200,113.72,113.72,113.71,113.71
CADJPY,20260119,131300,113.72,113.72,113.72,113.72
CADJPY,20260119,131400,113.72,113.72,113.71,113.71
CADJPY,20260119,131500,113.70,113.71,113.70,113.70
CADJPY,20260119,131600,113.69,113.70,113.69,113.69
CADJPY,20260119,131700,113.70,113.70,113.70,113.70
CADJPY,20260119,131800,113.70,113.70,113.69,113.69
CADJPY,20260119,131900,113.68,113.68,113.68,113.68
CADJPY,20260119,132000,113.69,113.70,113.69,113.70
CADJPY,20260119,132100,113.70,113.70,113.69,113.69
CADJPY,20260119,132200,113.70,113.70,113.70,113.70
CADJPY,20260119,132300,113.71,113.72,113.71,113.71
CADJPY,20260119,132400,113.70,113.71,113.70,113.71
CADJPY,20260119,132500,113.71,113.71,113.70,113.70
CADJPY,20260119,132600,113.70,113.70,113.70,113.70
CADJPY,20260119,132700,113.71,113.71,113.70,113.71
CADJPY,20260119,132800,113.72,113.72,113.70,113.70
CADJPY,20260119,132900,113.70,113.70,113.70,113.70
CADJPY,20260119,133000,113.70,113.70,113.69,113.70
CADJPY,20260119,133100,113.71,113.71,113.71,113.71
CADJPY,20260119,133200,113.71,113.71,113.70,113.71
CADJPY,20260119,133300,113.72,113.72,113.72,113.72
CADJPY,20260119,133400,113.71,113.71,113.71,113.71
CADJPY,20260119,133500,113.70,113.70,113.70,113.70
CADJPY,20260119,133600,113.70,113.71,113.70,113.71
CADJPY,20260119,133700,113.72,113.72,113.71,113.71
CADJPY,20260119,133800,113.72,113.72,113.72,113.72
CADJPY,20260119,133900,113.71,113.71,113.71,113.71
CADJPY,20260119,134000,113.71,113.71,113.71,113.71
CADJPY,20260119,134100,113.71,113.71,113.71,113.71
CADJPY,20260119,134200,113.72,113.72,113.72,113.72
CADJPY,20260119,134300,113.72,113.74,113.72,113.74
CADJPY,20260119,134400,113.73,113.74,113.73,113.74
CADJPY,20260119,134500,113.74,113.74,113.73,113.73
CADJPY,20260119,134600,113.72,113.73,113.72,113.73
CADJPY,20260119,134700,113.74,113.74,113.74,113.74
CADJPY,20260119,134800,113.73,113.74,113.73,113.74
CADJPY,20260119,134900,113.74,113.74,113.73,113.73
CADJPY,20260119,135000,113.73,113.73,113.73,113.73
CADJPY,20260119,135100,113.74,113.74,113.74,113.74
CADJPY,20260119,135200,113.74,113.75,113.74,113.75
CADJPY,20260119,135300,113.75,113.75,113.75,113.75
CADJPY,20260119,135400,113.75,113.75,113.75,113.75
CADJPY,20260119,135500,113.74,113.75,113.74,113.74
CADJPY,20260119,135600,113.75,113.75,113.75,113.75
CADJPY,20260119,135700,113.75,113.75,113.74,113.74
CADJPY,20260119,135800,113.74,113.74,113.74,113.74
CADJPY,20260119,135900,113.74,113.74,113.74,113.74
CADJPY,20260119,140000,113.75,113.75,113.75,113.75
CADJPY,20260119,140100,113.76,113.76,113.74,113.74
CADJPY,20260119,140200,113.74,113.75,113.74,113.75
CADJPY,20260119,140300,113.75,113.75,113.75,113.75
CADJPY,20260119,140400,113.74,113.74,113.74,113.74
CADJPY,20260119,140500,113.74,113.75,113.74,113.74
CADJPY,20260119,140600,113.73,113.73,113.72,113.72
CADJPY,20260119,140700,113.73,113.73,113.72,113.72
CADJPY,20260119,140800,113.72,113.73,113.72,113.72
CADJPY,20260119,140900,113.73,113.73,113.73,113.73
CADJPY,20260119,141000,113.72,113.72,113.71,113.71
CADJPY,20260119,141100,113.71,113.71,113.71,113.71
CADJPY,20260119,141200,113.72,113.74,113.72,113.74
CADJPY,20260119,141300,113.73,113.74,113.73,113.74
CADJPY,20260119,141400,113.73,113.74,113.73,113.74
CADJPY,20260119,141500,113.74,113.74,113.74,113.74
CADJPY,20260119,141600,113.74,113.74,113.74,113.74
CADJPY,20260119,141700,113.74,113.74,113.74,113.74
CADJPY,20260119,141800,113.73,113.73,113.73,113.73
CADJPY,20260119,141900,113.74,113.74,113.73,113.73
CADJPY,20260119,142000,113.73,113.74,113.73,113.74
CADJPY,20260119,142100,113.73,113.74,113.73,113.73
CADJPY,20260119,142200,113.72,113.72,113.72,113.72
CADJPY,20260119,142300,113.72,113.72,113.72,113.72
CADJPY,20260119,142400,113.72,113.74,113.72,113.74
CADJPY,20260119,142500,113.74,113.75,113.74,113.75
CADJPY,20260119,142600,113.74,113.75,113.74,113.75
CADJPY,20260119,142700,113.75,113.75,113.75,113.75
CADJPY,20260119,142800,113.75,113.75,113.75,113.75
CADJPY,20260119,142900,113.75,113.75,113.74,113.74
CADJPY,20260119,143000,113.73,113.74,113.73,113.74
CADJPY,20260119,143100,113.75,113.75,113.74,113.74
CADJPY,20260119,143200,113.73,113.73,113.70,113.70
CADJPY,20260119,143300,113.69,113.69,113.69,113.69
CADJPY,20260119,143400,113.69,113.70,113.69,113.70
CADJPY,20260119,143500,113.71,113.71,113.70,113.70
CADJPY,20260119,143600,113.69,113.69,113.68,113.68
CADJPY,20260119,143700,113.69,113.69,113.68,113.68
CADJPY,20260119,143800,113.69,113.70,113.69,113.70
CADJPY,20260119,143900,113.70,113.70,113.70,113.70
CADJPY,20260119,144000,113.70,113.70,113.70,113.70
CADJPY,20260119,144100,113.69,113.70,113.69,113.70
CADJPY,20260119,144200,113.70,113.70,113.69,113.69
CADJPY,20260119,144300,113.69,113.69,113.69,113.69
CADJPY,20260119,144400,113.70,113.70,113.69,113.69
CADJPY,20260119,144500,113.69,113.69,113.69,113.69
CADJPY,20260119,144600,113.69,113.69,113.69,113.69
CADJPY,20260119,144700,113.69,113.69,113.69,113.69
CADJPY,20260119,144800,113.69,113.69,113.69,113.69
CADJPY,20260119,144900,113.69,113.69,113.69,113.69
CADJPY,20260119,145000,113.70,113.70,113.70,113.70
CADJPY,20260119,145100,113.70,113.70,113.70,113.70
CADJPY,20260119,145200,113.70,113.72,113.70,113.72
CADJPY,20260119,145300,113.73,113.73,113.72,113.72
CADJPY,20260119,145400,113.72,113.72,113.72,113.72
CADJPY,20260119,145500,113.72,113.72,113.72,113.72
CADJPY,20260119,145600,113.72,113.72,113.72,113.72
CADJPY,20260119,145700,113.73,113.73,113.71,113.71
CADJPY,20260119,145800,113.72,113.72,113.71,113.71
CADJPY,20260119,145900,113.71,113.71,113.71,113.71
CADJPY,20260119,150000,113.72,113.72,113.71,113.71
CADJPY,20260119,150100,113.72,113.72,113.72,113.72
CADJPY,20260119,150200,113.72,113.73,113.72,113.73
CADJPY,20260119,150300,113.72,113.72,113.72,113.72
CADJPY,20260119,150400,113.72,113.73,113.72,113.73
CADJPY,20260119,150500,113.73,113.74,113.73,113.74
CADJPY,20260119,150600,113.73,113.73,113.73,113.73
CADJPY,20260119,150700,113.73,113.74,113.73,113.74
CADJPY,20260119,150800,113.73,113.75,113.73,113.75
CADJPY,20260119,150900,113.75,113.75,113.75,113.75
CADJPY,20260119,151000,113.76,113.76,113.75,113.75
CADJPY,20260119,151100,113.75,113.75,113.75,113.75
CADJPY,20260119,151200,113.74,113.74,113.74,113.74
CADJPY,20260119,151300,113.74,113.74,113.72,113.73
CADJPY,20260119,151400,113.74,113.75,113.74,113.75
CADJPY,20260119,151500,113.74,113.75,113.74,113.74
CADJPY,20260119,151600,113.75,113.75,113.74,113.74
CADJPY,20260119,151700,113.73,113.73,113.73,113.73
CADJPY,20260119,151800,113.73,113.74,113.73,113.74
CADJPY,20260119,151900,113.73,113.73,113.73,113.73
CADJPY,20260119,152000,113.72,113.72,113.72,113.72
CADJPY,20260119,152100,113.72,113.72,113.71,113.71
CADJPY,20260119,152200,113.72,113.73,113.72,113.73
CADJPY,20260119,152300,113.72,113.72,113.72,113.72
CADJPY,20260119,152400,113.72,113.72,113.72,113.72
CADJPY,20260119,152500,113.72,113.72,113.72,113.72
CADJPY,20260119,152600,113.72,113.73,113.72,113.73
CADJPY,20260119,152700,113.73,113.73,113.73,113.73
CADJPY,20260119,152800,113.73,113.73,113.73,113.73
CADJPY,20260119,152900,113.74,113.74,113.74,113.74
CADJPY,20260119,153000,113.74,113.74,113.74,113.74
CADJPY,20260119,153100,113.74,113.74,113.74,113.74
CADJPY,20260119,153200,113.74,113.74,113.73,113.73
CADJPY,20260119,153300,113.73,113.74,113.73,113.74
CADJPY,20260119,153400,113.74,113.74,113.74,113.74
CADJPY,20260119,153500,113.74,113.74,113.74,113.74
CADJPY,20260119,153600,113.73,113.73,113.73,113.73
CADJPY,20260119,153700,113.73,113.74,113.73,113.74
CADJPY,20260119,153800,113.74,113.75,113.74,113.74
CADJPY,20260119,153900,113.73,113.73,113.73,113.73
CADJPY,20260119,154000,113.72,113.72,113.72,113.72
CADJPY,20260119,154100,113.72,113.72,113.72,113.72
CADJPY,20260119,154200,113.73,113.74,113.71,113.71
CADJPY,20260119,154300,113.72,113.73,113.72,113.73
CADJPY,20260119,154400,113.72,113.74,113.72,113.74
CADJPY,20260119,154500,113.74,113.74,113.74,113.74
CADJPY,20260119,154600,113.74,113.74,113.74,113.74
CADJPY,20260119,154700,113.75,113.75,113.74,113.74
CADJPY,20260119,154800,113.74,113.74,113.74,113.74
CADJPY,20260119,154900,113.74,113.74,113.74,113.74
CADJPY,20260119,155000,113.75,113.75,113.75,113.75
CADJPY,20260119,155100,113.76,113.76,113.76,113.76
CADJPY,20260119,155200,113.77,113.77,113.77,113.77
CADJPY,20260119,155300,113.77,113.78,113.77,113.78
CADJPY,20260119,155400,113.78,113.78,113.77,113.77
CADJPY,20260119,155500,113.78,113.81,113.78,113.80
CADJPY,20260119,155600,113.80,113.81,113.80,113.81
CADJPY,20260119,155700,113.81,113.81,113.81,113.81
CADJPY,20260119,155800,113.80,113.80,113.80,113.80
CADJPY,20260119,155900,113.81,113.81,113.80,113.81
CADJPY,20260119,160000,113.82,113.82,113.82,113.82
CADJPY,20260119,160100,113.83,113.83,113.82,113.83
CADJPY,20260119,160200,113.84,113.85,113.84,113.84
CADJPY,20260119,160300,113.85,113.85,113.84,113.84
CADJPY,20260119,160400,113.85,113.85,113.84,113.84
CADJPY,20260119,160500,113.84,113.85,113.84,113.85
CADJPY,20260119,160600,113.86,113.86,113.86,113.86
CADJPY,20260119,160700,113.86,113.86,113.86,113.86
CADJPY,20260119,160800,113.86,113.86,113.86,113.86
CADJPY,20260119,160900,113.86,113.87,113.86,113.87
CADJPY,20260119,161000,113.86,113.87,113.86,113.86
CADJPY,20260119,161100,113.86,113.86,113.86,113.86
CADJPY,20260119,161200,113.85,113.85,113.84,113.84
CADJPY,20260119,161300,113.83,113.83,113.83,113.83
CADJPY,20260119,161400,113.84,113.84,113.83,113.83
CADJPY,20260119,161500,113.83,113.84,113.83,113.83
CADJPY,20260119,161600,113.84,113.85,113.84,113.85
CADJPY,20260119,161700,113.84,113.84,113.84,113.84
CADJPY,20260119,161800,113.84,113.84,113.83,113.83
CADJPY,20260119,161900,113.83,113.83,113.83,113.83
CADJPY,20260119,162000,113.82,113.82,113.82,113.82
CADJPY,20260119,162100,113.82,113.82,113.82,113.82
CADJPY,20260119,162200,113.81,113.84,113.81,113.84
CADJPY,20260119,162300,113.85,113.85,113.84,113.85
CADJPY,20260119,162400,113.84,113.84,113.84,113.84
CADJPY,20260119,162500,113.84,113.85,113.84,113.85
CADJPY,20260119,162600,113.86,113.87,113.86,113.86
CADJPY,20260119,162700,113.85,113.85,113.85,113.85
CADJPY,20260119,162800,113.85,113.85,113.85,113.85
CADJPY,20260119,162900,113.87,113.88,113.87,113.88
CADJPY,20260119,163000,113.89,113.89,113.88,113.88
CADJPY,20260119,163100,113.87,113.88,113.87,113.88
CADJPY,20260119,163200,113.88,113.88,113.87,113.87
CADJPY,20260119,163300,113.86,113.86,113.86,113.86
CADJPY,20260119,163400,113.87,113.87,113.87,113.87
CADJPY,20260119,163500,113.87,113.88,113.87,113.87
CADJPY,20260119,163600,113.86,113.87,113.86,113.87
CADJPY,20260119,163700,113.88,113.88,113.88,113.88
CADJPY,20260119,163800,113.89,113.89,113.88,113.88
CADJPY,20260119,163900,113.89,113.90,113.89,113.90
CADJPY,20260119,164000,113.90,113.90,113.90,113.90
CADJPY,20260119,164100,113.90,113.90,113.90,113.90
CADJPY,20260119,164200,113.91,113.91,113.91,113.91
CADJPY,20260119,164300,113.90,113.91,113.89,113.89
CADJPY,20260119,164400,113.90,113.90,113.89,113.90
CADJPY,20260119,164500,113.90,113.90,113.90,113.90
CADJPY,20260119,164600,113.91,113.91,113.91,113.91
CADJPY,20260119,164700,113.91,113.91,113.90,113.91
CADJPY,20260119,164800,113.91,113.91,113.91,113.91
CADJPY,20260119,164900,113.92,113.93,113.92,113.93
CADJPY,20260119,165000,113.94,113.94,113.93,113.94
CADJPY,20260119,165100,113.93,113.93,113.93,113.93
CADJPY,20260119,165200,113.93,113.93,113.92,113.93
CADJPY,20260119,165300,113.92,113.93,113.92,113.93
CADJPY,20260119,165400,113.94,113.94,113.94,113.94
CADJPY,20260119,165500,113.94,113.95,113.94,113.95
CADJPY,20260119,165600,113.94,113.95,113.92,113.95
CADJPY,20260119,165700,113.95,113.96,113.95,113.96
CADJPY,20260119,165800,113.97,113.97,113.96,113.97
CADJPY,20260119,165900,113.96,113.97,113.96,113.97
CADJPY,20260119,170000,113.96,113.98,113.96,113.98
CADJPY,20260119,170100,113.97,113.97,113.95,113.95
CADJPY,20260119,170200,113.94,113.94,113.94,113.94
CADJPY,20260119,170300,113.95,113.95,113.94,113.94
CADJPY,20260119,170400,113.95,113.97,113.95,113.96
CADJPY,20260119,170500,113.95,113.95,113.95,113.95
CADJPY,20260119,170600,113.96,113.97,113.96,113.97
CADJPY,20260119,170700,113.98,113.98,113.96,113.96
CADJPY,20260119,170800,113.96,113.96,113.96,113.96
CADJPY,20260119,170900,113.97,113.97,113.97,113.97
CADJPY,20260119,171000,113.97,113.98,113.97,113.97
CADJPY,20260119,171100,113.97,113.97,113.97,113.97
CADJPY,20260119,171200,113.98,113.98,113.98,113.98
CADJPY,20260119,171300,113.98,113.99,113.98,113.98
CADJPY,20260119,171400,113.99,113.99,113.99,113.99
CADJPY,20260119,171500,113.99,113.99,113.99,113.99
CADJPY,20260119,171600,113.99,114.00,113.99,114.00
CADJPY,20260119,171700,114.01,114.01,114.01,114.01
CADJPY,20260119,171800,114.01,114.01,114.01,114.01
CADJPY,20260119,171900,114.01,114.02,114.01,114.02
CADJPY,20260119,172000,114.01,114.02,114.01,114.02
CADJPY,20260119,172100,114.03,114.04,114.03,114.04
CADJPY,20260119,172200,114.04,114.04,114.03,114.03
CADJPY,20260119,172300,114.02,114.02,114.02,114.02
CADJPY,20260119,172400,114.02,114.02,114.01,114.01
CADJPY,20260119,172500,114.00,114.02,114.00,114.01
CADJPY,20260119,172600,114.01,114.01,114.01,114.01
CADJPY,20260119,172700,114.02,114.02,114.01,114.01
CADJPY,20260119,172800,114.01,114.01,114.00,114.00
CADJPY,20260119,172900,114.01,114.01,114.01,114.01
CADJPY,20260119,173000,114.02,114.02,114.02,114.02
CADJPY,20260119,173100,114.02,114.03,114.02,114.03
CADJPY,20260119,173200,114.02,114.02,114.02,114.02
CADJPY,20260119,173300,114.02,114.02,114.02,114.02
CADJPY,20260119,173400,114.02,114.02,114.02,114.02
CADJPY,20260119,173500,114.02,114.02,114.01,114.02
CADJPY,20260119,173600,114.01,114.01,114.01,114.01
CADJPY,20260119,173700,114.01,114.02,114.01,114.02
CADJPY,20260119,173800,114.01,114.01,114.01,114.01
CADJPY,20260119,173900,114.02,114.02,114.01,114.01
CADJPY,20260119,174000,114.00,114.01,114.00,114.01
CADJPY,20260119,174100,114.01,114.01,114.01,114.01
CADJPY,20260119,174200,114.01,114.01,114.01,114.01
CADJPY,20260119,174300,114.00,114.02,114.00,114.02
CADJPY,20260119,174400,114.02,114.02,114.02,114.02
CADJPY,20260119,174500,114.02,114.03,114.02,114.03
CADJPY,20260119,174600,114.04,114.04,114.04,114.04
CADJPY,20260119,174700,114.04,114.04,114.04,114.04
CADJPY,20260119,174800,114.04,114.04,114.04,114.04
CADJPY,20260119,174900,114.04,114.04,114.03,114.03
CADJPY,20260119,175000,114.03,114.04,114.03,114.04
CADJPY,20260119,175100,114.03,114.03,114.02,114.02
CADJPY,20260119,175200,114.01,114.01,114.01,114.01
CADJPY,20260119,175300,114.01,114.01,114.00,114.00
CADJPY,20260119,175400,114.01,114.01,114.01,114.01
CADJPY,20260119,175500,114.01,114.02,114.01,114.02
CADJPY,20260119,175600,114.02,114.02,114.02,114.02
CADJPY,20260119,175700,114.02,114.02,114.01,114.01
CADJPY,20260119,175800,114.02,114.02,114.02,114.02
CADJPY,20260119,175900,114.02,114.02,114.01,114.01
CADJPY,20260119,180000,114.01,114.02,114.01,114.02
CADJPY,20260119,180100,114.01,114.01,114.00,114.01
CADJPY,20260119,180200,114.01,114.01,114.01,114.01
CADJPY,20260119,180300,114.00,114.00,114.00,114.00
CADJPY,20260119,180400,114.00,114.00,114.00,114.00
CADJPY,20260119,180500,114.00,114.00,114.00,114.00
CADJPY,20260119,180600,114.01,114.02,114.01,114.01
CADJPY,20260119,180700,114.02,114.02,114.01,114.01
CADJPY,20260119,180800,114.00,114.00,114.00,114.00
CADJPY,20260119,180900,114.00,114.00,113.99,113.99
CADJPY,20260119,181000,113.99,113.99,113.99,113.99
CADJPY,20260119,181100,114.00,114.00,114.00,114.00
CADJPY,20260119,181200,114.00,114.00,114.00,114.00
CADJPY,20260119,181300,114.00,114.00,114.00,114.00
CADJPY,20260119,181400,114.00,114.00,114.00,114.00
CADJPY,20260119,181500,114.00,114.01,114.00,114.01
CADJPY,20260119,181600,114.00,114.00,113.99,113.99
CADJPY,20260119,181700,113.99,113.99,113.99,113.99
CADJPY,20260119,181800,113.99,113.99,113.99,113.99
CADJPY,20260119,181900,113.99,114.00,113.99,114.00
CADJPY,20260119,182000,113.99,113.99,113.99,113.99
CADJPY,20260119,182100,113.99,113.99,113.99,113.99
CADJPY,20260119,182200,113.99,113.99,113.98,113.99
CADJPY,20260119,182300,113.98,113.98,113.98,113.98
CADJPY,20260119,182400,113.99,113.99,113.98,113.98
CADJPY,20260119,182500,113.98,113.98,113.98,113.98
CADJPY,20260119,182600,113.98,113.98,113.97,113.97
CADJPY,20260119,182700,113.98,113.98,113.98,113.98
CADJPY,20260119,182800,113.97,113.97,113.97,113.97
CADJPY,20260119,182900,113.96,113.97,113.96,113.97
CADJPY,20260119,183000,113.96,113.96,113.95,113.95
CADJPY,20260119,183100,113.95,113.95,113.95,113.95
CADJPY,20260119,183200,113.95,113.95,113.95,113.95
CADJPY,20260119,183300,113.95,113.95,113.95,113.95
CADJPY,20260119,183400,113.95,113.95,113.95,113.95
CADJPY,20260119,183500,113.95,113.95,113.95,113.95
CADJPY,20260119,183600,113.95,113.95,113.95,113.95
CADJPY,20260119,183700,113.94,113.94,113.94,113.94
CADJPY,20260119,183800,113.94,113.94,113.93,113.93
CADJPY,20260119,183900,113.93,113.93,113.93,113.93
CADJPY,20260119,184000,113.93,113.93,113.93,113.93
CADJPY,20260119,184100,113.93,113.93,113.93,113.93
CADJPY,20260119,184200,113.93,113.93,113.93,113.93
CADJPY,20260119,184300,113.93,113.93,113.93,113.93
CADJPY,20260119,184400,113.93,113.93,113.93,113.93
CADJPY,20260119,184500,113.93,113.93,113.92,113.93
CADJPY,20260119,184600,113.92,113.92,113.92,113.92
CADJPY,20260119,184700,113.92,113.92,113.92,113.92
CADJPY,20260119,184800,113.92,113.92,113.92,113.92
CADJPY,20260119,184900,113.92,113.92,113.92,113.92
CADJPY,20260119,185000,113.93,113.93,113.93,113.93
CADJPY,20260119,185100,113.92,113.93,113.92,113.93
CADJPY,20260119,185200,113.93,113.93,113.93,113.93
CADJPY,20260119,185300,113.93,113.93,113.93,113.93
CADJPY,20260119,185400,113.93,113.93,113.93,113.93
CADJPY,20260119,185500,113.93,113.94,113.93,113.94
CADJPY,20260119,185600,113.94,113.94,113.94,113.94
CADJPY,20260119,185700,113.94,113.94,113.94,113.94
CADJPY,20260119,185800,113.93,113.93,113.93,113.93
CADJPY,20260119,185900,113.93,113.93,113.93,113.93
CADJPY,20260119,190000,113.93,113.93,113.93,113.93
CADJPY,20260119,190100,113.93,113.93,113.93,113.93
CADJPY,20260119,190200,113.93,113.93,113.93,113.93
CADJPY,20260119,190300,113.93,113.94,113.92,113.94
CADJPY,20260119,190400,113.94,113.94,113.94,113.94
CADJPY,20260119,190500,113.94,113.94,113.94,113.94
CADJPY,20260119,190600,113.94,113.94,113.94,113.94
CADJPY,20260119,190700,113.94,113.94,113.94,113.94
CADJPY,20260119,190800,113.94,113.94,113.94,113.94
CADJPY,20260119,190900,113.94,113.94,113.94,113.94
CADJPY,20260119,191000,113.94,113.94,113.94,113.94
CADJPY,20260119,191100,113.94,113.94,113.94,113.94
CADJPY,20260119,191200,113.94,113.94,113.94,113.94
CADJPY,20260119,191300,113.94,113.94,113.94,113.94
CADJPY,20260119,191400,113.93,113.93,113.93,113.93
CADJPY,20260119,191500,113.93,113.93,113.93,113.93
CADJPY,20260119,191600,113.94,113.94,113.94,113.94
CADJPY,20260119,191700,113.94,113.94,113.94,113.94
CADJPY,20260119,191800,113.94,113.94,113.94,113.94
CADJPY,20260119,191900,113.94,113.94,113.94,113.94
CADJPY,20260119,192000,113.94,113.94,113.94,113.94
CADJPY,20260119,192100,113.94,113.94,113.94,113.94
CADJPY,20260119,192200,113.94,113.94,113.94,113.94
CADJPY,20260119,192300,113.94,113.94,113.93,113.93
CADJPY,20260119,192400,113.92,113.92,113.92,113.92
CADJPY,20260119,192500,113.92,113.92,113.92,113.92
CADJPY,20260119,192600,113.93,113.93,113.93,113.93
CADJPY,20260119,192700,113.93,113.93,113.93,113.93
CADJPY,20260119,192800,113.93,113.93,113.93,113.93
CADJPY,20260119,192900,113.93,113.93,113.93,113.93
CADJPY,20260119,193000,113.93,113.93,113.93,113.93
CADJPY,20260119,193100,113.93,113.93,113.93,113.93
CADJPY,20260119,193200,113.93,113.93,113.93,113.93
CADJPY,20260119,193300,113.93,113.94,113.93,113.94
CADJPY,20260119,193400,113.94,113.94,113.94,113.94
CADJPY,20260119,193500,113.94,113.94,113.94,113.94
CADJPY,20260119,193600,113.94,113.94,113.94,113.94
CADJPY,20260119,193700,113.94,113.94,113.94,113.94
CADJPY,20260119,193800,113.94,113.94,113.94,113.94
CADJPY,20260119,193900,113.95,113.95,113.95,113.95
CADJPY,20260119,194000,113.95,113.95,113.95,113.95
CADJPY,20260119,194100,113.95,113.95,113.95,113.95
CADJPY,20260119,194200,113.95,113.95,113.95,113.95
CADJPY,20260119,194300,113.95,113.95,113.95,113.95
CADJPY,20260119,194400,113.95,113.95,113.95,113.95
CADJPY,20260119,194500,113.95,113.95,113.95,113.95
CADJPY,20260119,194600,113.95,113.95,113.94,113.94
CADJPY,20260119,194700,113.94,113.95,113.94,113.95
CADJPY,20260119,194800,113.95,113.95,113.95,113.95
CADJPY,20260119,194900,113.95,113.95,113.95,113.95
CADJPY,20260119,195000,113.95,113.95,113.95,113.95
CADJPY,20260119,195100,113.95,113.95,113.95,113.95
CADJPY,20260119,195200,113.94,113.94,113.94,113.94
CADJPY,20260119,195300,113.94,113.94,113.94,113.94
CADJPY,20260119,195400,113.94,113.94,113.94,113.94
CADJPY,20260119,195500,113.94,113.94,113.93,113.93
CADJPY,20260119,195600,113.93,113.93,113.93,113.93
CADJPY,20260119,195700,113.93,113.93,113.93,113.93
CADJPY,20260119,195800,113.93,113.93,113.93,113.93
CADJPY,20260119,195900,113.93,113.93,113.93,113.93
CADJPY,20260119,200000,113.93,113.93,113.93,113.93
CADJPY,20260119,200100,113.94,113.94,113.94,113.94
CADJPY,20260119,200200,113.94,113.94,113.94,113.94
CADJPY,20260119,200300,113.94,113.95,113.94,113.95
CADJPY,20260119,200400,113.95,113.95,113.95,113.95
CADJPY,20260119,200500,113.95,113.95,113.95,113.95
CADJPY,20260119,200600,113.95,113.95,113.95,113.95
CADJPY,20260119,200700,113.95,113.95,113.95,113.95
CADJPY,20260119,200800,113.95,113.96,113.95,113.96
CADJPY,20260119,200900,113.96,113.96,113.96,113.96
CADJPY,20260119,201000,113.97,113.97,113.97,113.97
CADJPY,20260119,201100,113.98,113.98,113.98,113.98
CADJPY,20260119,201200,113.98,113.98,113.98,113.98
CADJPY,20260119,201300,113.98,113.98,113.98,113.98
CADJPY,20260119,201400,113.98,113.98,113.98,113.98
CADJPY,20260119,201500,113.98,113.99,113.98,113.99
CADJPY,20260119,201600,113.99,113.99,113.99,113.99
CADJPY,20260119,201700,113.99,113.99,113.98,113.98
CADJPY,20260119,201800,113.98,113.98,113.98,113.98
CADJPY,20260119,201900,113.98,113.98,113.97,113.97
CADJPY,20260119,202000,113.97,113.97,113.97,113.97
CADJPY,20260119,202100,113.97,113.97,113.97,113.97
CADJPY,20260119,202200,113.97,113.97,113.97,113.97
CADJPY,20260119,202300,113.97,113.97,113.97,113.97
CADJPY,20260119,202400,113.97,113.97,113.97,113.97
CADJPY,20260119,202500,113.97,113.97,113.97,113.97
CADJPY,20260119,202600,113.97,113.97,113.97,113.97
CADJPY,20260119,202700,113.97,113.97,113.97,113.97
CADJPY,20260119,202800,113.98,113.98,113.98,113.98
CADJPY,20260119,202900,113.97,113.97,113.97,113.97
CADJPY,20260119,203000,113.97,113.97,113.97,113.97
CADJPY,20260119,203100,113.97,113.97,113.97,113.97
CADJPY,20260119,203200,113.97,113.97,113.96,113.96
CADJPY,20260119,203300,113.96,113.96,113.96,113.96
CADJPY,20260119,203400,113.96,113.96,113.96,113.96
CADJPY,20260119,203500,113.96,113.96,113.96,113.96
CADJPY,20260119,203600,113.96,113.96,113.96,113.96
CADJPY,20260119,203700,113.96,113.96,113.96,113.96
CADJPY,20260119,203800,113.96,113.96,113.96,113.96
CADJPY,20260119,203900,113.96,113.96,113.96,113.96
CADJPY,20260119,204000,113.96,113.96,113.96,113.96
CADJPY,20260119,204100,113.96,113.96,113.96,113.96
CADJPY,20260119,204200,113.96,113.96,113.96,113.96
CADJPY,20260119,204300,113.96,113.96,113.96,113.96
CADJPY,20260119,204400,113.96,113.96,113.96,113.96
CADJPY,20260119,204500,113.96,113.96,113.96,113.96
CADJPY,20260119,204600,113.96,113.96,113.96,113.96
CADJPY,20260119,204700,113.97,113.97,113.97,113.97
CADJPY,20260119,204800,113.97,113.97,113.97,113.97
CADJPY,20260119,204900,113.97,113.97,113.97,113.97
CADJPY,20260119,205000,113.97,113.97,113.97,113.97
CADJPY,20260119,205100,113.95,113.95,113.95,113.95
CADJPY,20260119,205200,113.95,113.95,113.95,113.95
CADJPY,20260119,205300,113.95,113.95,113.95,113.95
CADJPY,20260119,205400,113.95,113.95,113.95,113.95
CADJPY,20260119,205500,113.95,113.95,113.95,113.95
CADJPY,20260119,205600,113.95,113.95,113.95,113.95
CADJPY,20260119,205700,113.95,113.95,113.95,113.95
CADJPY,20260119,205800,113.95,113.95,113.95,113.95
CADJPY,20260119,205900,113.95,113.95,113.95,113.95
CADJPY,20260119,210000,113.95,113.95,113.95,113.95
CADJPY,20260119,210100,113.95,113.95,113.95,113.95
CADJPY,20260119,210200,113.95,113.95,113.95,113.95
CADJPY,20260119,210300,113.95,113.95,113.95,113.95
CADJPY,20260119,210400,113.95,113.95,113.95,113.95
CADJPY,20260119,210500,113.95,113.96,113.95,113.96
CADJPY,20260119,210600,113.96,113.96,113.96,113.96
CADJPY,20260119,210700,113.97,113.97,113.97,113.97
CADJPY,20260119,210800,113.95,113.96,113.95,113.96
CADJPY,20260119,210900,113.96,113.96,113.96,113.96
CADJPY,20260119,211000,113.96,113.96,113.96,113.96
CADJPY,20260119,211100,113.96,113.96,113.96,113.96
CADJPY,20260119,211200,113.96,113.96,113.96,113.96
CADJPY,20260119,211300,113.96,113.96,113.96,113.96
CADJPY,20260119,211400,113.96,113.96,113.96,113.96
CADJPY,20260119,211500,113.96,113.97,113.96,113.97
CADJPY,20260119,211600,113.97,113.97,113.97,113.97
CADJPY,20260119,211700,113.97,113.97,113.97,113.97
CADJPY,20260119,211800,113.97,113.97,113.97,113.97
CADJPY,20260119,211900,113.97,113.97,113.97,113.97
CADJPY,20260119,212000,113.97,113.97,113.97,113.97
CADJPY,20260119,212100,113.97,113.97,113.97,113.97
CADJPY,20260119,212200,113.97,113.97,113.97,113.97
CADJPY,20260119,212300,113.97,113.97,113.97,113.97
CADJPY,20260119,212400,113.97,113.98,113.97,113.98
CADJPY,20260119,212500,113.98,113.98,113.98,113.98
CADJPY,20260119,212600,113.99,113.99,113.99,113.99
CADJPY,20260119,212700,113.99,113.99,113.99,113.99
CADJPY,20260119,212800,113.99,113.99,113.99,113.99
CADJPY,20260119,212900,113.99,113.99,113.99,113.99
CADJPY,20260119,213000,113.99,113.99,113.99,113.99
CADJPY,20260119,213100,113.99,113.99,113.97,113.97
CADJPY,20260119,213200,113.97,113.97,113.97,113.97
CADJPY,20260119,213300,113.97,113.97,113.97,113.97
CADJPY,20260119,213400,113.97,113.97,113.97,113.97
CADJPY,20260119,213500,113.97,113.97,113.97,113.97
CADJPY,20260119,213600,113.97,113.97,113.97,113.97
CADJPY,20260119,213700,113.97,113.97,113.97,113.97
CADJPY,20260119,213800,113.97,113.98,113.97,113.98
CADJPY,20260119,213900,113.98,113.98,113.98,113.98
CADJPY,20260119,214000,113.98,113.98,113.98,113.98
CADJPY,20260119,214100,113.98,113.98,113.98,113.98
CADJPY,20260119,214200,113.98,113.98,113.98,113.98
CADJPY,20260119,214300,113.99,113.99,113.99,113.99
CADJPY,20260119,214400,113.99,113.99,113.99,113.99
CADJPY,20260119,214500,113.99,113.99,113.99,113.99
CADJPY,20260119,214600,113.99,113.99,113.99,113.99
CADJPY,20260119,214700,113.99,113.99,113.99,113.99
CADJPY,20260119,214800,113.99,113.99,113.99,113.99
CADJPY,20260119,214900,113.99,113.99,113.99,113.99
CADJPY,20260119,215000,113.99,113.99,113.99,113.99
CADJPY,20260119,215100,113.99,113.99,113.99,113.99
CADJPY,20260119,215200,113.99,113.99,113.99,113.99
CADJPY,20260119,215300,113.99,113.99,113.99,113.99
CADJPY,20260119,215400,113.99,113.99,113.99,113.99
CADJPY,20260119,215500,113.99,113.99,113.99,113.99
CADJPY,20260119,215600,113.99,113.99,113.99,113.99
CADJPY,20260119,215700,113.99,113.99,113.99,113.99
CADJPY,20260119,215800,113.99,113.99,113.99,113.99
CADJPY,20260119,215900,113.99,113.99,113.99,113.99
CADJPY,20260119,220000,113.99,113.99,113.99,113.99
CADJPY,20260119,220100,113.99,113.99,113.99,113.99
CADJPY,20260119,220200,113.99,113.99,113.99,113.99
CADJPY,20260119,220300,113.99,113.99,113.99,113.99
CADJPY,20260119,220400,113.99,113.99,113.99,113.99
CADJPY,20260119,220500,113.99,113.99,113.99,113.99
CADJPY,20260119,220600,113.99,113.99,113.99,113.99
CADJPY,20260119,220700,113.99,113.99,113.99,113.99
CADJPY,20260119,220800,113.99,113.99,113.99,113.99
CADJPY,20260119,220900,113.99,113.99,113.99,113.99
CADJPY,20260119,221000,113.99,113.99,113.99,113.99
CADJPY,20260119,221100,113.99,113.99,113.99,113.99
CADJPY,20260119,221200,113.99,113.99,113.97,113.97
CADJPY,20260119,221300,113.97,113.97,113.97,113.97
CADJPY,20260119,221400,113.97,113.97,113.97,113.97
CADJPY,20260119,221500,113.97,113.97,113.97,113.97
CADJPY,20260119,221600,113.97,113.97,113.97,113.97
CADJPY,20260119,221700,113.97,113.97,113.97,113.97
CADJPY,20260119,221800,113.97,113.97,113.97,113.97
CADJPY,20260119,221900,113.97,113.97,113.97,113.97
CADJPY,20260119,222000,113.98,113.98,113.98,113.98
CADJPY,20260119,222100,113.98,113.98,113.98,113.98
CADJPY,20260119,222200,113.98,113.98,113.98,113.98
CADJPY,20260119,222300,113.98,113.98,113.97,113.97
CADJPY,20260119,222400,113.97,113.97,113.97,113.97
CADJPY,20260119,222500,113.96,113.96,113.96,113.96
CADJPY,20260119,222600,113.96,113.96,113.96,113.96
CADJPY,20260119,222700,113.96,113.96,113.95,113.95
CADJPY,20260119,222800,113.95,113.95,113.95,113.95
CADJPY,20260119,222900,113.95,113.95,113.95,113.95
CADJPY,20260119,223000,113.94,113.94,113.94,113.94
CADJPY,20260119,223100,113.94,113.94,113.94,113.94
CADJPY,20260119,223200,113.94,113.94,113.94,113.94
CADJPY,20260119,223300,113.94,113.96,113.94,113.96
CADJPY,20260119,223400,113.96,113.96,113.96,113.96
CADJPY,20260119,223500,113.95,113.95,113.95,113.95
CADJPY,20260119,223600,113.95,113.95,113.95,113.95
CADJPY,20260119,223700,113.95,113.96,113.95,113.96
CADJPY,20260119,223800,113.96,113.96,113.96,113.96
CADJPY,20260119,223900,113.96,113.96,113.96,113.96
CADJPY,20260119,224000,113.96,113.96,113.96,113.96
CADJPY,20260119,224100,113.96,113.96,113.96,113.96
CADJPY,20260119,224200,113.96,113.96,113.96,113.96
CADJPY,20260119,224300,113.96,113.96,113.96,113.96
CADJPY,20260119,224400,113.96,113.96,113.96,113.96
CADJPY,20260119,224500,113.96,113.96,113.96,113.96
CADJPY,20260119,224600,113.97,113.97,113.97,113.97
CADJPY,20260119,224700,113.97,113.97,113.97,113.97
CADJPY,20260119,224800,113.97,113.97,113.97,113.97
CADJPY,20260119,224900,113.97,113.97,113.97,113.97
CADJPY,20260119,225000,113.97,113.97,113.97,113.97
CADJPY,20260119,225100,113.97,113.97,113.97,113.97
CADJPY,20260119,225200,113.97,113.97,113.97,113.97
CADJPY,20260119,225300,113.97,113.97,113.97,113.97
CADJPY,20260119,225400,113.97,113.97,113.97,113.97
CADJPY,20260119,225500,113.97,113.97,113.97,113.97
CADJPY,20260119,225600,113.98,113.98,113.97,113.97
CADJPY,20260119,225700,113.97,113.97,113.97,113.97
CADJPY,20260119,225800,113.97,113.97,113.97,113.97
CADJPY,20260119,225900,113.97,113.97,113.97,113.97
CADJPY,20260119,230000,113.98,113.98,113.97,113.97
CADJPY,20260119,230100,113.96,113.96,113.96,113.96
CADJPY,20260119,230200,113.96,113.96,113.96,113.96
CADJPY,20260119,230300,113.96,113.96,113.96,113.96
CADJPY,20260119,230400,113.96,113.96,113.96,113.96
CADJPY,20260119,230500,113.96,113.97,113.96,113.97
CADJPY,20260119,230600,113.97,113.97,113.97,113.97
CADJPY,20260119,230700,113.98,113.98,113.98,113.98
CADJPY,20260119,230800,113.98,113.98,113.98,113.98
CADJPY,20260119,230900,113.98,113.99,113.98,113.99
CADJPY,20260119,231000,113.99,113.99,113.99,113.99
CADJPY,20260119,231100,113.97,113.97,113.96,113.96
CADJPY,20260119,231200,113.96,113.96,113.95,113.96
CADJPY,20260119,231300,113.96,113.97,113.96,113.97
CADJPY,20260119,231400,113.97,113.97,113.97,113.97
CADJPY,20260119,231500,113.97,113.97,113.97,113.97
CADJPY,20260119,231600,113.96,113.96,113.96,113.96
CADJPY,20260119,231700,113.95,113.95,113.95,113.95
CADJPY,20260119,231800,113.95,113.95,113.95,113.95
CADJPY,20260119,231900,113.95,113.96,113.95,113.96
CADJPY,20260119,232000,113.96,113.96,113.96,113.96
CADJPY,20260119,232100,113.96,113.96,113.96,113.96
CADJPY,20260119,232200,113.96,113.96,113.96,113.96
CADJPY,20260119,232300,113.96,113.97,113.96,113.97
CADJPY,20260119,232400,113.97,113.97,113.97,113.97
CADJPY,20260119,232500,113.97,113.97,113.97,113.97
CADJPY,20260119,232600,113.96,113.96,113.96,113.96
CADJPY,20260119,232700,113.95,113.95,113.94,113.94
CADJPY,20260119,232800,113.94,113.94,113.94,113.94
CADJPY,20260119,232900,113.94,113.94,113.94,113.94
CADJPY,20260119,233000,113.94,113.94,113.94,113.94
CADJPY,20260119,233100,113.94,113.94,113.94,113.94
CADJPY,20260119,233200,113.94,113.94,113.94,113.94
CADJPY,20260119,233300,113.94,113.94,113.94,113.94
CADJPY,20260119,233400,113.95,113.95,113.95,113.95
CADJPY,20260119,233500,113.96,113.96,113.96,113.96
CADJPY,20260119,233600,113.96,113.97,113.96,113.97
CADJPY,20260119,233700,113.97,113.97,113.97,113.97
CADJPY,20260119,233800,113.96,113.96,113.96,113.96
CADJPY,20260119,233900,113.96,113.96,113.96,113.96
CADJPY,20260119,234000,113.96,113.96,113.96,113.96
CADJPY,20260119,234100,113.96,113.96,113.96,113.96
CADJPY,20260119,234200,113.96,113.97,113.96,113.97
CADJPY,20260119,234300,113.96,113.96,113.96,113.96
CADJPY,20260119,234400,113.96,113.97,113.96,113.97
CADJPY,20260119,234500,113.98,113.98,113.97,113.97
CADJPY,20260119,234600,113.98,113.98,113.98,113.98
CADJPY,20260119,234700,113.98,113.98,113.97,113.97
CADJPY,20260119,234800,113.98,113.98,113.98,113.98
CADJPY,20260119,234900,113.98,113.98,113.98,113.98
CADJPY,20260119,235000,113.98,113.98,113.98,113.98
CADJPY,20260119,235100,113.97,113.97,113.97,113.97
CADJPY,20260119,235200,113.97,113.98,113.97,113.98
CADJPY,20260119,235300,113.98,113.98,113.98,113.98
CADJPY,20260119,235400,113.98,113.98,113.97,113.97
CADJPY,20260119,235500,113.98,113.98,113.98,113.98
CADJPY,20260119,235600,113.98,113.98,113.98,113.98
CADJPY,20260119,235700,113.97,113.97,113.97,113.97
CADJPY,20260119,235800,113.97,113.97,113.97,113.97
CADJPY,20260119,235900,113.97,113.97,113.97,113.97
CADJPY,20260120,000000,113.97,113.97,113.97,113.97
USDCNH,20260119,020200,6.9575,6.9575,6.9570,6.9572
USDCNH,20260119,020300,6.9571,6.9571,6.9565,6.9571
USDCNH,20260119,020400,6.9572,6.9575,6.9571,6.9572
USDCNH,20260119,020500,6.9571,6.9575,6.9571,6.9573
USDCNH,20260119,020600,6.9571,6.9579,6.9571,6.9576
USDCNH,20260119,020700,6.9575,6.9578,6.9573,6.9576
USDCNH,20260119,020800,6.9577,6.9578,6.9576,6.9577
USDCNH,20260119,020900,6.9578,6.9579,6.9576,6.9576
USDCNH,20260119,021000,6.9577,6.9578,6.9576,6.9577
USDCNH,20260119,021100,6.9578,6.9578,6.9576,6.9576
USDCNH,20260119,021200,6.9575,6.9575,6.9567,6.9567
USDCNH,20260119,021300,6.9568,6.9568,6.9567,6.9568
USDCNH,20260119,021400,6.9569,6.9577,6.9569,6.9577
USDCNH,20260119,021500,6.9578,6.9578,6.9577,6.9577
USDCNH,20260119,021600,6.9575,6.9578,6.9574,6.9578
USDCNH,20260119,021700,6.9579,6.9584,6.9578,6.9582
USDCNH,20260119,021800,6.9583,6.9585,6.9576,6.9577
USDCNH,20260119,021900,6.9576,6.9580,6.9576,6.9580
USDCNH,20260119,022000,6.9579,6.9589,6.9579,6.9588
USDCNH,20260119,022100,6.9589,6.9592,6.9588,6.9588
USDCNH,20260119,022200,6.9587,6.9587,6.9582,6.9582
USDCNH,20260119,022300,6.9583,6.9584,6.9581,6.9584
USDCNH,20260119,022400,6.9584,6.9584,6.9583,6.9584
USDCNH,20260119,022500,6.9585,6.9590,6.9585,6.9586
USDCNH,20260119,022600,6.9585,6.9585,6.9585,6.9585
USDCNH,20260119,022700,6.9586,6.9586,6.9584,6.9584
USDCNH,20260119,022800,6.9585,6.9588,6.9585,6.9588
USDCNH,20260119,022900,6.9589,6.9589,6.9585,6.9586
USDCNH,20260119,023000,6.9587,6.9587,6.9586,6.9586
USDCNH,20260119,023100,6.9588,6.9590,6.9587,6.9590
USDCNH,20260119,023200,6.9589,6.9589,6.9585,6.9585
USDCNH,20260119,023300,6.9584,6.9590,6.9583,6.9589
USDCNH,20260119,023400,6.9590,6.9595,6.9588,6.9595
USDCNH,20260119,023500,6.9596,6.9600,6.9593,6.9595
USDCNH,20260119,023600,6.9596,6.9596,6.9593,6.9595
USDCNH,20260119,023700,6.9594,6.9595,6.9594,6.9594
USDCNH,20260119,023800,6.9593,6.9593,6.9586,6.9586
USDCNH,20260119,023900,6.9587,6.9594,6.9587,6.9592
USDCNH,20260119,024000,6.9590,6.9590,6.9588,6.9589
USDCNH,20260119,024100,6.9590,6.9590,6.9587,6.9588
USDCNH,20260119,024200,6.9589,6.9590,6.9588,6.9589
USDCNH,20260119,024300,6.9590,6.9591,6.9589,6.9589
USDCNH,20260119,024400,6.9590,6.9596,6.9590,6.9596
USDCNH,20260119,024500,6.9597,6.9597,6.9591,6.9592
USDCNH,20260119,024600,6.9593,6.9597,6.9593,6.9595
USDCNH,20260119,024700,6.9593,6.9594,6.9592,6.9592
USDCNH,20260119,024800,6.9591,6.9592,6.9590,6.9592
USDCNH,20260119,024900,6.9595,6.9598,6.9593,6.9598
USDCNH,20260119,025000,6.9597,6.9597,6.9592,6.9592
USDCNH,20260119,025100,6.9591,6.9593,6.9591,6.9592
USDCNH,20260119,025200,6.9591,6.9593,6.9591,6.9592
USDCNH,20260119,025300,6.9591,6.9591,6.9588,6.9591
USDCNH,20260119,025400,6.9590,6.9591,6.9588,6.9588
USDCNH,20260119,025500,6.9587,6.9587,6.9585,6.9585
USDCNH,20260119,025600,6.9583,6.9583,6.9578,6.9583
USDCNH,20260119,025700,6.9584,6.9585,6.9583,6.9585
USDCNH,20260119,025800,6.9586,6.9591,6.9586,6.9591
USDCNH,20260119,025900,6.9590,6.9592,6.9590,6.9591
USDCNH,20260119,030000,6.9590,6.9590,6.9584,6.9584
USDCNH,20260119,030100,6.9585,6.9588,6.9585,6.9588
USDCNH,20260119,030200,6.9587,6.9588,6.9584,6.9588
USDCNH,20260119,030300,6.9589,6.9590,6.9588,6.9588
USDCNH,20260119,030400,6.9589,6.9593,6.9589,6.9592
USDCNH,20260119,030500,6.9591,6.9592,6.9591,6.9592
USDCNH,20260119,030600,6.9593,6.9594,6.9592,6.9593
USDCNH,20260119,030700,6.9594,6.9600,6.9594,6.9600
USDCNH,20260119,030800,6.9599,6.9599,6.9595,6.9595
USDCNH,20260119,030900,6.9594,6.9596,6.9594,6.9596
USDCNH,20260119,031000,6.9595,6.9596,6.9594,6.9594
USDCNH,20260119,031100,6.9595,6.9595,6.9592,6.9592
USDCNH,20260119,031200,6.9593,6.9593,6.9592,6.9592
USDCNH,20260119,031300,6.9592,6.9595,6.9592,6.9595
USDCNH,20260119,031400,6.9596,6.9598,6.9594,6.9594
USDCNH,20260119,031500,6.9593,6.9593,6.9592,6.9592
USDCNH,20260119,031600,6.9591,6.9591,6.9591,6.9591
USDCNH,20260119,031700,6.9591,6.9592,6.9591,6.9592
USDCNH,20260119,031800,6.9593,6.9594,6.9593,6.9594
USDCNH,20260119,031900,6.9593,6.9593,6.9592,6.9593
USDCNH,20260119,032000,6.9593,6.9593,6.9593,6.9593
USDCNH,20260119,032100,6.9593,6.9595,6.9593,6.9595
USDCNH,20260119,032200,6.9596,6.9599,6.9595,6.9599
USDCNH,20260119,032300,6.9598,6.9598,6.9595,6.9595
USDCNH,20260119,032400,6.9594,6.9598,6.9594,6.9597
USDCNH,20260119,032500,6.9598,6.9598,6.9595,6.9595
USDCNH,20260119,032600,6.9594,6.9596,6.9594,6.9595
USDCNH,20260119,032700,6.9596,6.9598,6.9596,6.9596
USDCNH,20260119,032800,6.9595,6.9595,6.9592,6.9593
USDCNH,20260119,032900,6.9592,6.9592,6.9588,6.9592
USDCNH,20260119,033000,6.9591,6.9591,6.9588,6.9589
USDCNH,20260119,033100,6.9590,6.9590,6.9588,6.9588
USDCNH,20260119,033200,6.9587,6.9587,6.9585,6.9586
USDCNH,20260119,033300,6.9587,6.9591,6.9587,6.9591
USDCNH,20260119,033400,6.9592,6.9592,6.9592,6.9592
USDCNH,20260119,033500,6.9591,6.9591,6.9589,6.9591
USDCNH,20260119,033600,6.9590,6.9590,6.9589,6.9589
USDCNH,20260119,033700,6.9589,6.9589,6.9588,6.9589
USDCNH,20260119,033800,6.9590,6.9590,6.9588,6.9588
USDCNH,20260119,033900,6.9587,6.9589,6.9587,6.9588
USDCNH,20260119,034000,6.9587,6.9587,6.9587,6.9587
USDCNH,20260119,034100,6.9587,6.9591,6.9587,6.9591
USDCNH,20260119,034200,6.9590,6.9590,6.9588,6.9589
USDCNH,20260119,034300,6.9589,6.9590,6.9589,6.9590
USDCNH,20260119,034400,6.9591,6.9591,6.9590,6.9590
USDCNH,20260119,034500,6.9589,6.9589,6.9588,6.9589
USDCNH,20260119,034600,6.9590,6.9590,6.9589,6.9589
USDCNH,20260119,034700,6.9589,6.9589,6.9589,6.9589
USDCNH,20260119,034800,6.9589,6.9589,6.9589,6.9589
USDCNH,20260119,034900,6.9590,6.9590,6.9588,6.9589
USDCNH,20260119,035000,6.9588,6.9588,6.9588,6.9588
USDCNH,20260119,035100,6.9588,6.9591,6.9588,6.9591
USDCNH,20260119,035200,6.9592,6.9592,6.9591,6.9591
USDCNH,20260119,035300,6.9590,6.9590,6.9588,6.9588
USDCNH,20260119,035400,6.9588,6.9588,6.9588,6.9588
USDCNH,20260119,035500,6.9587,6.9588,6.9587,6.9588
USDCNH,20260119,035600,6.9587,6.9587,6.9585,6.9586
USDCNH,20260119,035700,6.9586,6.9588,6.9586,6.9587
USDCNH,20260119,035800,6.9587,6.9587,6.9587,6.9587
USDCNH,20260119,035900,6.9586,6.9586,6.9586,6.9586
USDCNH,20260119,040000,6.9586,6.9586,6.9586,6.9586
USDCNH,20260119,040100,6.9587,6.9587,6.9584,6.9586
USDCNH,20260119,040200,6.9585,6.9585,6.9583,6.9583
USDCNH,20260119,040300,6.9584,6.9586,6.9584,6.9586
USDCNH,20260119,040400,6.9585,6.9587,6.9585,6.9587
USDCNH,20260119,040500,6.9587,6.9587,6.9587,6.9587
USDCNH,20260119,040600,6.9587,6.9588,6.9587,6.9588
USDCNH,20260119,040700,6.9587,6.9587,6.9587,6.9587
USDCNH,20260119,040800,6.9587,6.9588,6.9587,6.9588
USDCNH,20260119,040900,6.9589,6.9590,6.9588,6.9590
USDCNH,20260119,041000,6.9589,6.9592,6.9589,6.9592
USDCNH,20260119,041100,6.9591,6.9592,6.9591,6.9591
USDCNH,20260119,041200,6.9591,6.9591,6.9591,6.9591
USDCNH,20260119,041300,6.9590,6.9590,6.9590,6.9590
USDCNH,20260119,041400,6.9590,6.9590,6.9590,6.9590
USDCNH,20260119,041500,6.9591,6.9593,6.9590,6.9590
USDCNH,20260119,041600,6.9589,6.9592,6.9589,6.9591
USDCNH,20260119,041700,6.9592,6.9592,6.9592,6.9592
USDCNH,20260119,041800,6.9591,6.9591,6.9590,6.9590
USDCNH,20260119,041900,6.9589,6.9589,6.9588,6.9588
USDCNH,20260119,042000,6.9587,6.9588,6.9587,6.9588
USDCNH,20260119,042100,6.9588,6.9588,6.9586,6.9586
USDCNH,20260119,042200,6.9585,6.9585,6.9580,6.9581
USDCNH,20260119,042300,6.9582,6.9582,6.9582,6.9582
USDCNH,20260119,042400,6.9581,6.9581,6.9576,6.9576
USDCNH,20260119,042500,6.9577,6.9577,6.9572,6.9573
USDCNH,20260119,042600,6.9574,6.9575,6.9573,6.9573
USDCNH,20260119,042700,6.9573,6.9573,6.9573,6.9573
USDCNH,20260119,042800,6.9572,6.9574,6.9572,6.9574
USDCNH,20260119,042900,6.9575,6.9576,6.9575,6.9576
USDCNH,20260119,043000,6.9577,6.9580,6.9577,6.9580
USDCNH,20260119,043100,6.9579,6.9579,6.9577,6.9578
USDCNH,20260119,043200,6.9577,6.9578,6.9577,6.9578
USDCNH,20260119,043300,6.9577,6.9578,6.9576,6.9578
USDCNH,20260119,043400,6.9578,6.9578,6.9577,6.9577
USDCNH,20260119,043500,6.9577,6.9577,6.9577,6.9577
USDCNH,20260119,043600,6.9577,6.9577,6.9577,6.9577
USDCNH,20260119,043700,6.9578,6.9578,6.9577,6.9577
USDCNH,20260119,043800,6.9578,6.9578,6.9577,6.9577
USDCNH,20260119,043900,6.9575,6.9575,6.9574,6.9574
USDCNH,20260119,044000,6.9575,6.9577,6.9575,6.9577
USDCNH,20260119,044100,6.9577,6.9577,6.9577,6.9577
USDCNH,20260119,044200,6.9578,6.9578,6.9574,6.9574
USDCNH,20260119,044300,6.9573,6.9577,6.9573,6.9576
USDCNH,20260119,044400,6.9575,6.9576,6.9575,6.9576
USDCNH,20260119,044500,6.9575,6.9575,6.9573,6.9574
USDCNH,20260119,044600,6.9573,6.9573,6.9572,6.9572
USDCNH,20260119,044700,6.9570,6.9570,6.9568,6.9568
USDCNH,20260119,044800,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,044900,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,045000,6.9570,6.9573,6.9570,6.9573
USDCNH,20260119,045100,6.9574,6.9574,6.9571,6.9572
USDCNH,20260119,045200,6.9573,6.9573,6.9572,6.9573
USDCNH,20260119,045300,6.9572,6.9572,6.9572,6.9572
USDCNH,20260119,045400,6.9572,6.9572,6.9571,6.9571
USDCNH,20260119,045500,6.9571,6.9571,6.9569,6.9569
USDCNH,20260119,045600,6.9567,6.9567,6.9565,6.9567
USDCNH,20260119,045700,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,045800,6.9567,6.9567,6.9565,6.9566
USDCNH,20260119,045900,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,050000,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,050100,6.9566,6.9566,6.9564,6.9564
USDCNH,20260119,050200,6.9563,6.9563,6.9560,6.9562
USDCNH,20260119,050300,6.9563,6.9564,6.9563,6.9564
USDCNH,20260119,050400,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,050500,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,050600,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,050700,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,050800,6.9565,6.9565,6.9563,6.9563
USDCNH,20260119,050900,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,051000,6.9561,6.9561,6.9561,6.9561
USDCNH,20260119,051100,6.9561,6.9561,6.9561,6.9561
USDCNH,20260119,051200,6.9560,6.9562,6.9560,6.9562
USDCNH,20260119,051300,6.9563,6.9564,6.9563,6.9564
USDCNH,20260119,051400,6.9565,6.9566,6.9565,6.9566
USDCNH,20260119,051500,6.9567,6.9567,6.9566,6.9566
USDCNH,20260119,051600,6.9565,6.9565,6.9563,6.9563
USDCNH,20260119,051700,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,051800,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,051900,6.9563,6.9563,6.9563,6.9563
USDCNH,20260119,052000,6.9563,6.9563,6.9562,6.9562
USDCNH,20260119,052100,6.9563,6.9563,6.9563,6.9563
USDCNH,20260119,052200,6.9563,6.9563,6.9563,6.9563
USDCNH,20260119,052300,6.9563,6.9563,6.9563,6.9563
USDCNH,20260119,052400,6.9563,6.9566,6.9563,6.9566
USDCNH,20260119,052500,6.9567,6.9567,6.9565,6.9565
USDCNH,20260119,052600,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,052700,6.9566,6.9566,6.9565,6.9565
USDCNH,20260119,052800,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,052900,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,053000,6.9564,6.9566,6.9563,6.9566
USDCNH,20260119,053100,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,053200,6.9567,6.9567,6.9566,6.9566
USDCNH,20260119,053300,6.9565,6.9567,6.9565,6.9567
USDCNH,20260119,053400,6.9568,6.9570,6.9568,6.9570
USDCNH,20260119,053500,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,053600,6.9569,6.9569,6.9568,6.9569
USDCNH,20260119,053700,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,053800,6.9570,6.9570,6.9568,6.9568
USDCNH,20260119,053900,6.9567,6.9568,6.9567,6.9568
USDCNH,20260119,054000,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,054100,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,054200,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,054300,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,054400,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,054500,6.9568,6.9570,6.9568,6.9570
USDCNH,20260119,054600,6.9570,6.9571,6.9570,6.9571
USDCNH,20260119,054700,6.9570,6.9573,6.9569,6.9572
USDCNH,20260119,054800,6.9573,6.9573,6.9572,6.9572
USDCNH,20260119,054900,6.9571,6.9571,6.9570,6.9570
USDCNH,20260119,055000,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,055100,6.9569,6.9569,6.9562,6.9562
USDCNH,20260119,055200,6.9561,6.9565,6.9561,6.9565
USDCNH,20260119,055300,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,055400,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,055500,6.9567,6.9571,6.9567,6.9571
USDCNH,20260119,055600,6.9570,6.9570,6.9567,6.9567
USDCNH,20260119,055700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,055800,6.9568,6.9569,6.9568,6.9569
USDCNH,20260119,055900,6.9569,6.9569,6.9567,6.9567
USDCNH,20260119,060000,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,060100,6.9566,6.9566,6.9565,6.9565
USDCNH,20260119,060200,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,060300,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,060400,6.9566,6.9566,6.9564,6.9564
USDCNH,20260119,060500,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,060600,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,060700,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,060800,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,060900,6.9565,6.9565,6.9564,6.9564
USDCNH,20260119,061000,6.9562,6.9562,6.9561,6.9561
USDCNH,20260119,061100,6.9561,6.9561,6.9560,6.9561
USDCNH,20260119,061200,6.9560,6.9561,6.9559,6.9561
USDCNH,20260119,061300,6.9562,6.9563,6.9562,6.9563
USDCNH,20260119,061400,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,061500,6.9562,6.9562,6.9560,6.9562
USDCNH,20260119,061600,6.9561,6.9562,6.9561,6.9562
USDCNH,20260119,061700,6.9563,6.9564,6.9563,6.9563
USDCNH,20260119,061800,6.9562,6.9562,6.9561,6.9561
USDCNH,20260119,061900,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,062000,6.9561,6.9561,6.9560,6.9560
USDCNH,20260119,062100,6.9560,6.9560,6.9560,6.9560
USDCNH,20260119,062200,6.9560,6.9560,6.9560,6.9560
USDCNH,20260119,062300,6.9559,6.9560,6.9559,6.9560
USDCNH,20260119,062400,6.9560,6.9560,6.9559,6.9560
USDCNH,20260119,062500,6.9559,6.9560,6.9558,6.9560
USDCNH,20260119,062600,6.9561,6.9562,6.9560,6.9561
USDCNH,20260119,062700,6.9561,6.9561,6.9561,6.9561
USDCNH,20260119,062800,6.9562,6.9562,6.9561,6.9561
USDCNH,20260119,062900,6.9562,6.9564,6.9562,6.9564
USDCNH,20260119,063000,6.9564,6.9564,6.9564,6.9564
USDCNH,20260119,063100,6.9565,6.9570,6.9565,6.9570
USDCNH,20260119,063200,6.9569,6.9570,6.9569,6.9569
USDCNH,20260119,063300,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,063400,6.9572,6.9572,6.9568,6.9568
USDCNH,20260119,063500,6.9569,6.9570,6.9569,6.9570
USDCNH,20260119,063600,6.9570,6.9570,6.9568,6.9568
USDCNH,20260119,063700,6.9567,6.9567,6.9561,6.9564
USDCNH,20260119,063800,6.9565,6.9567,6.9565,6.9565
USDCNH,20260119,063900,6.9566,6.9566,6.9565,6.9565
USDCNH,20260119,064000,6.9566,6.9567,6.9566,6.9566
USDCNH,20260119,064100,6.9567,6.9567,6.9566,6.9567
USDCNH,20260119,064200,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,064300,6.9567,6.9567,6.9565,6.9565
USDCNH,20260119,064400,6.9566,6.9567,6.9565,6.9567
USDCNH,20260119,064500,6.9568,6.9571,6.9568,6.9571
USDCNH,20260119,064600,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,064700,6.9571,6.9572,6.9571,6.9572
USDCNH,20260119,064800,6.9573,6.9573,6.9573,6.9573
USDCNH,20260119,064900,6.9573,6.9573,6.9572,6.9573
USDCNH,20260119,065000,6.9573,6.9573,6.9573,6.9573
USDCNH,20260119,065100,6.9573,6.9576,6.9573,6.9576
USDCNH,20260119,065200,6.9574,6.9574,6.9574,6.9574
USDCNH,20260119,065300,6.9575,6.9575,6.9573,6.9573
USDCNH,20260119,065400,6.9572,6.9573,6.9571,6.9571
USDCNH,20260119,065500,6.9570,6.9574,6.9570,6.9573
USDCNH,20260119,065600,6.9572,6.9572,6.9568,6.9568
USDCNH,20260119,065700,6.9567,6.9575,6.9567,6.9575
USDCNH,20260119,065800,6.9576,6.9576,6.9573,6.9574
USDCNH,20260119,065900,6.9575,6.9576,6.9574,6.9576
USDCNH,20260119,070000,6.9575,6.9575,6.9574,6.9574
USDCNH,20260119,070100,6.9575,6.9578,6.9575,6.9575
USDCNH,20260119,070200,6.9573,6.9574,6.9573,6.9573
USDCNH,20260119,070300,6.9574,6.9575,6.9574,6.9575
USDCNH,20260119,070400,6.9576,6.9576,6.9574,6.9574
USDCNH,20260119,070500,6.9573,6.9573,6.9572,6.9572
USDCNH,20260119,070600,6.9571,6.9572,6.9571,6.9572
USDCNH,20260119,070700,6.9573,6.9573,6.9572,6.9572
USDCNH,20260119,070800,6.9571,6.9572,6.9571,6.9572
USDCNH,20260119,070900,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,071000,6.9572,6.9572,6.9571,6.9571
USDCNH,20260119,071100,6.9571,6.9572,6.9571,6.9572
USDCNH,20260119,071200,6.9571,6.9572,6.9571,6.9571
USDCNH,20260119,071300,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,071400,6.9570,6.9571,6.9570,6.9571
USDCNH,20260119,071500,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,071600,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,071700,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,071800,6.9569,6.9570,6.9569,6.9570
USDCNH,20260119,071900,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,072000,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,072100,6.9570,6.9570,6.9568,6.9568
USDCNH,20260119,072200,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,072300,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,072400,6.9567,6.9567,6.9565,6.9565
USDCNH,20260119,072500,6.9564,6.9564,6.9563,6.9563
USDCNH,20260119,072600,6.9564,6.9566,6.9564,6.9566
USDCNH,20260119,072700,6.9564,6.9565,6.9564,6.9565
USDCNH,20260119,072800,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,072900,6.9566,6.9567,6.9566,6.9567
USDCNH,20260119,073000,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,073100,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,073200,6.9566,6.9567,6.9566,6.9567
USDCNH,20260119,073300,6.9566,6.9567,6.9566,6.9567
USDCNH,20260119,073400,6.9567,6.9567,6.9566,6.9566
USDCNH,20260119,073500,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,073600,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,073700,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,073800,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,073900,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,074000,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,074100,6.9567,6.9571,6.9567,6.9570
USDCNH,20260119,074200,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,074300,6.9572,6.9572,6.9572,6.9572
USDCNH,20260119,074400,6.9572,6.9572,6.9572,6.9572
USDCNH,20260119,074500,6.9573,6.9575,6.9573,6.9575
USDCNH,20260119,074600,6.9576,6.9576,6.9575,6.9575
USDCNH,20260119,074700,6.9574,6.9574,6.9574,6.9574
USDCNH,20260119,074800,6.9574,6.9574,6.9574,6.9574
USDCNH,20260119,074900,6.9574,6.9575,6.9574,6.9574
USDCNH,20260119,075000,6.9574,6.9575,6.9574,6.9574
USDCNH,20260119,075100,6.9574,6.9574,6.9574,6.9574
USDCNH,20260119,075200,6.9577,6.9580,6.9577,6.9578
USDCNH,20260119,075300,6.9577,6.9578,6.9577,6.9578
USDCNH,20260119,075400,6.9578,6.9578,6.9578,6.9578
USDCNH,20260119,075500,6.9577,6.9577,6.9576,6.9576
USDCNH,20260119,075600,6.9575,6.9576,6.9575,6.9576
USDCNH,20260119,075700,6.9576,6.9577,6.9576,6.9577
USDCNH,20260119,075800,6.9576,6.9576,6.9575,6.9576
USDCNH,20260119,075900,6.9576,6.9577,6.9576,6.9577
USDCNH,20260119,080000,6.9576,6.9576,6.9573,6.9573
USDCNH,20260119,080100,6.9572,6.9572,6.9568,6.9568
USDCNH,20260119,080200,6.9567,6.9567,6.9564,6.9565
USDCNH,20260119,080300,6.9566,6.9567,6.9562,6.9562
USDCNH,20260119,080400,6.9564,6.9570,6.9564,6.9568
USDCNH,20260119,080500,6.9569,6.9569,6.9565,6.9568
USDCNH,20260119,080600,6.9567,6.9567,6.9565,6.9566
USDCNH,20260119,080700,6.9565,6.9565,6.9562,6.9562
USDCNH,20260119,080800,6.9561,6.9565,6.9561,6.9564
USDCNH,20260119,080900,6.9565,6.9566,6.9565,6.9565
USDCNH,20260119,081000,6.9566,6.9566,6.9563,6.9563
USDCNH,20260119,081100,6.9564,6.9566,6.9564,6.9566
USDCNH,20260119,081200,6.9567,6.9568,6.9565,6.9565
USDCNH,20260119,081300,6.9564,6.9564,6.9561,6.9561
USDCNH,20260119,081400,6.9562,6.9562,6.9557,6.9558
USDCNH,20260119,081500,6.9559,6.9559,6.9557,6.9558
USDCNH,20260119,081600,6.9559,6.9559,6.9558,6.9559
USDCNH,20260119,081700,6.9560,6.9562,6.9560,6.9562
USDCNH,20260119,081800,6.9562,6.9562,6.9559,6.9561
USDCNH,20260119,081900,6.9562,6.9564,6.9560,6.9564
USDCNH,20260119,082000,6.9565,6.9568,6.9565,6.9568
USDCNH,20260119,082100,6.9569,6.9569,6.9568,6.9568
USDCNH,20260119,082200,6.9569,6.9569,6.9568,6.9568
USDCNH,20260119,082300,6.9569,6.9569,6.9568,6.9569
USDCNH,20260119,082400,6.9568,6.9569,6.9568,6.9568
USDCNH,20260119,082500,6.9569,6.9570,6.9567,6.9570
USDCNH,20260119,082600,6.9569,6.9569,6.9565,6.9565
USDCNH,20260119,082700,6.9564,6.9564,6.9563,6.9564
USDCNH,20260119,082800,6.9563,6.9563,6.9560,6.9560
USDCNH,20260119,082900,6.9561,6.9564,6.9561,6.9564
USDCNH,20260119,083000,6.9563,6.9563,6.9561,6.9562
USDCNH,20260119,083100,6.9563,6.9571,6.9563,6.9571
USDCNH,20260119,083200,6.9573,6.9573,6.9569,6.9569
USDCNH,20260119,083300,6.9568,6.9569,6.9567,6.9568
USDCNH,20260119,083400,6.9567,6.9567,6.9565,6.9565
USDCNH,20260119,083500,6.9566,6.9570,6.9566,6.9570
USDCNH,20260119,083600,6.9569,6.9569,6.9568,6.9569
USDCNH,20260119,083700,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,083800,6.9567,6.9569,6.9567,6.9569
USDCNH,20260119,083900,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,084000,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,084100,6.9568,6.9568,6.9564,6.9564
USDCNH,20260119,084200,6.9565,6.9567,6.9565,6.9567
USDCNH,20260119,084300,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,084400,6.9565,6.9570,6.9565,6.9570
USDCNH,20260119,084500,6.9569,6.9572,6.9569,6.9572
USDCNH,20260119,084600,6.9571,6.9571,6.9570,6.9571
USDCNH,20260119,084700,6.9570,6.9570,6.9567,6.9567
USDCNH,20260119,084800,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,084900,6.9568,6.9568,6.9566,6.9567
USDCNH,20260119,085000,6.9569,6.9569,6.9567,6.9568
USDCNH,20260119,085100,6.9567,6.9567,6.9566,6.9567
USDCNH,20260119,085200,6.9568,6.9568,6.9567,6.9567
USDCNH,20260119,085300,6.9567,6.9567,6.9566,6.9567
USDCNH,20260119,085400,6.9568,6.9568,6.9565,6.9566
USDCNH,20260119,085500,6.9567,6.9568,6.9566,6.9568
USDCNH,20260119,085600,6.9567,6.9568,6.9567,6.9567
USDCNH,20260119,085700,6.9568,6.9569,6.9568,6.9569
USDCNH,20260119,085800,6.9569,6.9569,6.9568,6.9569
USDCNH,20260119,085900,6.9570,6.9570,6.9569,6.9569
USDCNH,20260119,090000,6.9568,6.9569,6.9567,6.9567
USDCNH,20260119,090100,6.9566,6.9568,6.9563,6.9566
USDCNH,20260119,090200,6.9565,6.9566,6.9564,6.9566
USDCNH,20260119,090300,6.9567,6.9568,6.9567,6.9567
USDCNH,20260119,090400,6.9566,6.9567,6.9566,6.9567
USDCNH,20260119,090500,6.9568,6.9568,6.9565,6.9565
USDCNH,20260119,090600,6.9566,6.9568,6.9566,6.9567
USDCNH,20260119,090700,6.9568,6.9569,6.9567,6.9569
USDCNH,20260119,090800,6.9570,6.9570,6.9569,6.9570
USDCNH,20260119,090900,6.9570,6.9571,6.9570,6.9571
USDCNH,20260119,091000,6.9570,6.9573,6.9570,6.9573
USDCNH,20260119,091100,6.9574,6.9576,6.9574,6.9575
USDCNH,20260119,091200,6.9574,6.9575,6.9574,6.9574
USDCNH,20260119,091300,6.9575,6.9576,6.9575,6.9576
USDCNH,20260119,091400,6.9575,6.9575,6.9574,6.9574
USDCNH,20260119,091500,6.9574,6.9574,6.9574,6.9574
USDCNH,20260119,091600,6.9573,6.9573,6.9571,6.9571
USDCNH,20260119,091700,6.9572,6.9572,6.9571,6.9571
USDCNH,20260119,091800,6.9570,6.9570,6.9569,6.9569
USDCNH,20260119,091900,6.9568,6.9568,6.9566,6.9566
USDCNH,20260119,092000,6.9567,6.9568,6.9567,6.9567
USDCNH,20260119,092100,6.9566,6.9566,6.9566,6.9566
USDCNH,20260119,092200,6.9566,6.9569,6.9566,6.9569
USDCNH,20260119,092300,6.9568,6.9570,6.9568,6.9570
USDCNH,20260119,092400,6.9569,6.9569,6.9568,6.9568
USDCNH,20260119,092500,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,092600,6.9569,6.9571,6.9569,6.9571
USDCNH,20260119,092700,6.9570,6.9572,6.9570,6.9572
USDCNH,20260119,092800,6.9572,6.9572,6.9572,6.9572
USDCNH,20260119,092900,6.9571,6.9573,6.9571,6.9571
USDCNH,20260119,093000,6.9572,6.9573,6.9572,6.9573
USDCNH,20260119,093100,6.9574,6.9574,6.9571,6.9571
USDCNH,20260119,093200,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,093300,6.9572,6.9572,6.9572,6.9572
USDCNH,20260119,093400,6.9571,6.9571,6.9569,6.9570
USDCNH,20260119,093500,6.9570,6.9572,6.9570,6.9570
USDCNH,20260119,093600,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,093700,6.9572,6.9572,6.9570,6.9570
USDCNH,20260119,093800,6.9569,6.9569,6.9568,6.9568
USDCNH,20260119,093900,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,094000,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,094100,6.9569,6.9570,6.9569,6.9570
USDCNH,20260119,094200,6.9569,6.9569,6.9567,6.9567
USDCNH,20260119,094300,6.9566,6.9567,6.9566,6.9567
USDCNH,20260119,094400,6.9567,6.9569,6.9567,6.9568
USDCNH,20260119,094500,6.9569,6.9571,6.9569,6.9571
USDCNH,20260119,094600,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,094700,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,094800,6.9570,6.9571,6.9570,6.9571
USDCNH,20260119,094900,6.9570,6.9570,6.9568,6.9568
USDCNH,20260119,095000,6.9567,6.9568,6.9567,6.9568
USDCNH,20260119,095100,6.9569,6.9571,6.9569,6.9571
USDCNH,20260119,095200,6.9572,6.9572,6.9572,6.9572
USDCNH,20260119,095300,6.9573,6.9575,6.9573,6.9575
USDCNH,20260119,095400,6.9574,6.9574,6.9573,6.9573
USDCNH,20260119,095500,6.9572,6.9572,6.9570,6.9570
USDCNH,20260119,095600,6.9569,6.9569,6.9568,6.9568
USDCNH,20260119,095700,6.9569,6.9569,6.9568,6.9569
USDCNH,20260119,095800,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,095900,6.9568,6.9568,6.9568,6.9568
USDCNH,20260119,100000,6.9567,6.9567,6.9565,6.9565
USDCNH,20260119,100100,6.9564,6.9565,6.9564,6.9564
USDCNH,20260119,100200,6.9565,6.9566,6.9565,6.9566
USDCNH,20260119,100300,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,100400,6.9567,6.9567,6.9566,6.9566
USDCNH,20260119,100500,6.9567,6.9569,6.9567,6.9569
USDCNH,20260119,100600,6.9568,6.9568,6.9567,6.9567
USDCNH,20260119,100700,6.9566,6.9566,6.9565,6.9565
USDCNH,20260119,100800,6.9564,6.9564,6.9563,6.9564
USDCNH,20260119,100900,6.9566,6.9567,6.9566,6.9566
USDCNH,20260119,101000,6.9567,6.9570,6.9567,6.9570
USDCNH,20260119,101100,6.9571,6.9574,6.9571,6.9574
USDCNH,20260119,101200,6.9573,6.9573,6.9571,6.9571
USDCNH,20260119,101300,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,101400,6.9571,6.9571,6.9571,6.9571
USDCNH,20260119,101500,6.9571,6.9572,6.9571,6.9571
USDCNH,20260119,101600,6.9570,6.9572,6.9570,6.9572
USDCNH,20260119,101700,6.9573,6.9573,6.9572,6.9572
USDCNH,20260119,101800,6.9573,6.9574,6.9572,6.9572
USDCNH,20260119,101900,6.9573,6.9573,6.9570,6.9570
USDCNH,20260119,102000,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,102100,6.9569,6.9571,6.9569,6.9570
USDCNH,20260119,102200,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,102300,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,102400,6.9570,6.9571,6.9570,6.9571
USDCNH,20260119,102500,6.9572,6.9573,6.9572,6.9573
USDCNH,20260119,102600,6.9574,6.9574,6.9569,6.9569
USDCNH,20260119,102700,6.9570,6.9571,6.9570,6.9570
USDCNH,20260119,102800,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,102900,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,103000,6.9570,6.9570,6.9569,6.9569
USDCNH,20260119,103100,6.9568,6.9569,6.9568,6.9569
USDCNH,20260119,103200,6.9570,6.9570,6.9570,6.9570
USDCNH,20260119,103300,6.9570,6.9574,6.9569,6.9574
USDCNH,20260119,103400,6.9573,6.9573,6.9573,6.9573
USDCNH,20260119,103500,6.9574,6.9574,6.9573,6.9573
USDCNH,20260119,103600,6.9572,6.9572,6.9570,6.9571
USDCNH,20260119,103700,6.9570,6.9571,6.9570,6.9570
USDCNH,20260119,103800,6.9569,6.9569,6.9565,6.9565
USDCNH,20260119,103900,6.9564,6.9564,6.9562,6.9562
USDCNH,20260119,104000,6.9561,6.9565,6.9561,6.9565
USDCNH,20260119,104100,6.9565,6.9565,6.9563,6.9564
USDCNH,20260119,104200,6.9565,6.9565,6.9562,6.9562
USDCNH,20260119,104300,6.9560,6.9563,6.9560,6.9563
USDCNH,20260119,104400,6.9564,6.9565,6.9563,6.9564
USDCNH,20260119,104500,6.9563,6.9563,6.9559,6.9559
USDCNH,20260119,104600,6.9559,6.9559,6.9559,6.9559
USDCNH,20260119,104700,6.9558,6.9563,6.9558,6.9562
USDCNH,20260119,104800,6.9561,6.9562,6.9558,6.9562
USDCNH,20260119,104900,6.9563,6.9564,6.9563,6.9564
USDCNH,20260119,105000,6.9565,6.9565,6.9565,6.9565
USDCNH,20260119,105100,6.9566,6.9567,6.9566,6.9566
USDCNH,20260119,105200,6.9566,6.9567,6.9566,6.9566
USDCNH,20260119,105300,6.9567,6.9567,6.9567,6.9567
USDCNH,20260119,105400,6.9567,6.9570,6.9567,6.9570
USDCNH,20260119,105500,6.9569,6.9569,6.9569,6.9569
USDCNH,20260119,105600,6.9568,6.9568,6.9567,6.9567
USDCNH,20260119,105700,6.9566,6.9567,6.9566,6.9567
USDCNH,20260119,105800,6.9566,6.9566,6.9562,6.9562
USDCNH,20260119,105900,6.9561,6.9563,6.9560,6.9563
USDCNH,20260119,110000,6.9562,6.9562,6.9560,6.9560
USDCNH,20260119,110100,6.9560,6.9560,6.9559,6.9560
USDCNH,20260119,110200,6.9559,6.9559,6.9557,6.9557
USDCNH,20260119,110300,6.9558,6.9559,6.9557,6.9558
USDCNH,20260119,110400,6.9559,6.9564,6.9559,6.9564
USDCNH,20260119,110500,6.9565,6.9566,6.9563,6.9563
USDCNH,20260119,110600,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,110700,6.9562,6.9563,6.9562,6.9563
USDCNH,20260119,110800,6.9563,6.9563,6.9563,6.9563
USDCNH,20260119,110900,6.9562,6.9562,6.9562,6.9562
USDCNH,20260119,111000,6.9562,6.9562,6.9560,6.9560
USDCNH,20260119,111100,6.9560,6.9560,6.9560,6.9560
USDCNH,20260119,111200,6.9560,6.9560,6.9558,6.9558
USDCNH,20260119,111300,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,111400,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,111500,6.9558,6.9558,6.9557,6.9557
USDCNH,20260119,111600,6.9558,6.9558,6.9556,6.9557
USDCNH,20260119,111700,6.9556,6.9558,6.9556,6.9558
USDCNH,20260119,111800,6.9559,6.9561,6.9559,6.9560
USDCNH,20260119,111900,6.9559,6.9559,6.9558,6.9559
USDCNH,20260119,112000,6.9558,6.9558,6.9557,6.9557
USDCNH,20260119,112100,6.9556,6.9556,6.9555,6.9555
USDCNH,20260119,112200,6.9555,6.9555,6.9554,6.9554
USDCNH,20260119,112300,6.9554,6.9554,6.9551,6.9551
USDCNH,20260119,112400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,112500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,112600,6.9552,6.9552,6.9544,6.9548
USDCNH,20260119,112700,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,112800,6.9549,6.9550,6.9549,6.9549
USDCNH,20260119,112900,6.9550,6.9551,6.9548,6.9548
USDCNH,20260119,113000,6.9547,6.9548,6.9547,6.9548
USDCNH,20260119,113100,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,113200,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,113300,6.9547,6.9547,6.9546,6.9547
USDCNH,20260119,113400,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,113500,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,113600,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,113700,6.9546,6.9546,6.9544,6.9544
USDCNH,20260119,113800,6.9544,6.9544,6.9543,6.9543
USDCNH,20260119,113900,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,114000,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,114100,6.9541,6.9542,6.9541,6.9542
USDCNH,20260119,114200,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,114300,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,114400,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,114500,6.9540,6.9540,6.9540,6.9540
USDCNH,20260119,114600,6.9540,6.9542,6.9540,6.9542
USDCNH,20260119,114700,6.9542,6.9542,6.9541,6.9541
USDCNH,20260119,114800,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,114900,6.9540,6.9541,6.9540,6.9541
USDCNH,20260119,115000,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,115100,6.9540,6.9540,6.9539,6.9539
USDCNH,20260119,115200,6.9536,6.9536,6.9535,6.9535
USDCNH,20260119,115300,6.9536,6.9537,6.9536,6.9537
USDCNH,20260119,115400,6.9538,6.9540,6.9538,6.9540
USDCNH,20260119,115500,6.9538,6.9538,6.9535,6.9535
USDCNH,20260119,115600,6.9534,6.9534,6.9531,6.9534
USDCNH,20260119,115700,6.9534,6.9534,6.9534,6.9534
USDCNH,20260119,115800,6.9534,6.9534,6.9534,6.9534
USDCNH,20260119,115900,6.9533,6.9533,6.9533,6.9533
USDCNH,20260119,120000,6.9534,6.9536,6.9534,6.9536
USDCNH,20260119,120100,6.9535,6.9535,6.9533,6.9533
USDCNH,20260119,120200,6.9534,6.9534,6.9533,6.9533
USDCNH,20260119,120300,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,120400,6.9534,6.9536,6.9532,6.9536
USDCNH,20260119,120500,6.9535,6.9535,6.9534,6.9534
USDCNH,20260119,120600,6.9533,6.9533,6.9533,6.9533
USDCNH,20260119,120700,6.9533,6.9533,6.9533,6.9533
USDCNH,20260119,120800,6.9534,6.9534,6.9533,6.9533
USDCNH,20260119,120900,6.9534,6.9534,6.9533,6.9534
USDCNH,20260119,121000,6.9534,6.9534,6.9534,6.9534
USDCNH,20260119,121100,6.9533,6.9534,6.9533,6.9534
USDCNH,20260119,121200,6.9533,6.9537,6.9533,6.9537
USDCNH,20260119,121300,6.9538,6.9542,6.9538,6.9542
USDCNH,20260119,121400,6.9543,6.9546,6.9543,6.9546
USDCNH,20260119,121500,6.9547,6.9548,6.9546,6.9546
USDCNH,20260119,121600,6.9545,6.9548,6.9545,6.9548
USDCNH,20260119,121700,6.9547,6.9547,6.9546,6.9547
USDCNH,20260119,121800,6.9548,6.9548,6.9541,6.9541
USDCNH,20260119,121900,6.9540,6.9541,6.9540,6.9541
USDCNH,20260119,122000,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,122100,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,122200,6.9542,6.9542,6.9540,6.9540
USDCNH,20260119,122300,6.9541,6.9541,6.9540,6.9540
USDCNH,20260119,122400,6.9540,6.9540,6.9539,6.9539
USDCNH,20260119,122500,6.9538,6.9538,6.9537,6.9537
USDCNH,20260119,122600,6.9536,6.9536,6.9535,6.9535
USDCNH,20260119,122700,6.9534,6.9535,6.9534,6.9535
USDCNH,20260119,122800,6.9534,6.9534,6.9533,6.9534
USDCNH,20260119,122900,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,123000,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,123100,6.9536,6.9538,6.9536,6.9537
USDCNH,20260119,123200,6.9537,6.9537,6.9537,6.9537
USDCNH,20260119,123300,6.9536,6.9536,6.9534,6.9534
USDCNH,20260119,123400,6.9533,6.9533,6.9533,6.9533
USDCNH,20260119,123500,6.9533,6.9533,6.9533,6.9533
USDCNH,20260119,123600,6.9533,6.9534,6.9533,6.9534
USDCNH,20260119,123700,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,123800,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,123900,6.9535,6.9538,6.9535,6.9538
USDCNH,20260119,124000,6.9539,6.9542,6.9539,6.9542
USDCNH,20260119,124100,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,124200,6.9543,6.9544,6.9542,6.9544
USDCNH,20260119,124300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,124400,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,124500,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,124600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,124700,6.9543,6.9545,6.9543,6.9545
USDCNH,20260119,124800,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,124900,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,125000,6.9544,6.9544,6.9538,6.9539
USDCNH,20260119,125100,6.9538,6.9540,6.9538,6.9540
USDCNH,20260119,125200,6.9541,6.9542,6.9541,6.9542
USDCNH,20260119,125300,6.9543,6.9545,6.9543,6.9545
USDCNH,20260119,125400,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,125500,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,125600,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,125700,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,125800,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,125900,6.9544,6.9544,6.9541,6.9541
USDCNH,20260119,130000,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,130100,6.9542,6.9545,6.9542,6.9544
USDCNH,20260119,130200,6.9544,6.9545,6.9544,6.9545
USDCNH,20260119,130300,6.9546,6.9547,6.9546,6.9547
USDCNH,20260119,130400,6.9548,6.9548,6.9545,6.9545
USDCNH,20260119,130500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,130600,6.9544,6.9545,6.9544,6.9544
USDCNH,20260119,130700,6.9544,6.9545,6.9544,6.9545
USDCNH,20260119,130800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,130900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,131000,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,131100,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,131200,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,131300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,131400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,131500,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,131600,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,131700,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,131800,6.9541,6.9541,6.9540,6.9541
USDCNH,20260119,131900,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,132000,6.9542,6.9543,6.9542,6.9543
USDCNH,20260119,132100,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,132200,6.9542,6.9543,6.9542,6.9543
USDCNH,20260119,132300,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,132400,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,132500,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,132600,6.9543,6.9544,6.9543,6.9543
USDCNH,20260119,132700,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,132800,6.9542,6.9542,6.9541,6.9541
USDCNH,20260119,132900,6.9541,6.9543,6.9541,6.9543
USDCNH,20260119,133000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,133100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,133200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,133300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,133400,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,133500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,133600,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,133700,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,133800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,133900,6.9542,6.9542,6.9541,6.9541
USDCNH,20260119,134000,6.9540,6.9541,6.9540,6.9541
USDCNH,20260119,134100,6.9540,6.9540,6.9536,6.9536
USDCNH,20260119,134200,6.9536,6.9537,6.9536,6.9537
USDCNH,20260119,134300,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,134400,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,134500,6.9537,6.9537,6.9536,6.9537
USDCNH,20260119,134600,6.9538,6.9539,6.9538,6.9539
USDCNH,20260119,134700,6.9538,6.9538,6.9538,6.9538
USDCNH,20260119,134800,6.9538,6.9539,6.9538,6.9538
USDCNH,20260119,134900,6.9537,6.9538,6.9537,6.9537
USDCNH,20260119,135000,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,135100,6.9537,6.9539,6.9537,6.9539
USDCNH,20260119,135200,6.9538,6.9538,6.9538,6.9538
USDCNH,20260119,135300,6.9536,6.9538,6.9536,6.9538
USDCNH,20260119,135400,6.9539,6.9539,6.9536,6.9536
USDCNH,20260119,135500,6.9537,6.9537,6.9537,6.9537
USDCNH,20260119,135600,6.9537,6.9537,6.9537,6.9537
USDCNH,20260119,135700,6.9537,6.9537,6.9537,6.9537
USDCNH,20260119,135800,6.9537,6.9539,6.9537,6.9538
USDCNH,20260119,135900,6.9537,6.9537,6.9536,6.9537
USDCNH,20260119,140000,6.9538,6.9541,6.9538,6.9541
USDCNH,20260119,140100,6.9542,6.9551,6.9542,6.9545
USDCNH,20260119,140200,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,140300,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,140400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,140500,6.9544,6.9550,6.9544,6.9549
USDCNH,20260119,140600,6.9550,6.9550,6.9545,6.9545
USDCNH,20260119,140700,6.9544,6.9547,6.9544,6.9547
USDCNH,20260119,140800,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,140900,6.9548,6.9550,6.9548,6.9550
USDCNH,20260119,141000,6.9549,6.9549,6.9545,6.9545
USDCNH,20260119,141100,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,141200,6.9544,6.9545,6.9543,6.9544
USDCNH,20260119,141300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,141400,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,141500,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,141600,6.9545,6.9547,6.9545,6.9546
USDCNH,20260119,141700,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,141800,6.9545,6.9547,6.9545,6.9546
USDCNH,20260119,141900,6.9546,6.9546,6.9544,6.9545
USDCNH,20260119,142000,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,142100,6.9543,6.9546,6.9543,6.9546
USDCNH,20260119,142200,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,142300,6.9544,6.9545,6.9544,6.9545
USDCNH,20260119,142400,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,142500,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,142600,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,142700,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,142800,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,142900,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,143000,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,143100,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,143200,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,143300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,143400,6.9545,6.9546,6.9544,6.9544
USDCNH,20260119,143500,6.9545,6.9546,6.9544,6.9544
USDCNH,20260119,143600,6.9543,6.9544,6.9543,6.9543
USDCNH,20260119,143700,6.9544,6.9545,6.9543,6.9543
USDCNH,20260119,143800,6.9544,6.9545,6.9544,6.9545
USDCNH,20260119,143900,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,144000,6.9544,6.9544,6.9541,6.9542
USDCNH,20260119,144100,6.9541,6.9543,6.9541,6.9543
USDCNH,20260119,144200,6.9544,6.9544,6.9543,6.9544
USDCNH,20260119,144300,6.9543,6.9543,6.9539,6.9539
USDCNH,20260119,144400,6.9539,6.9540,6.9539,6.9540
USDCNH,20260119,144500,6.9540,6.9541,6.9540,6.9541
USDCNH,20260119,144600,6.9540,6.9540,6.9537,6.9537
USDCNH,20260119,144700,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,144800,6.9536,6.9538,6.9536,6.9538
USDCNH,20260119,144900,6.9539,6.9539,6.9539,6.9539
USDCNH,20260119,145000,6.9539,6.9540,6.9539,6.9540
USDCNH,20260119,145100,6.9540,6.9541,6.9540,6.9540
USDCNH,20260119,145200,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,145300,6.9542,6.9545,6.9542,6.9545
USDCNH,20260119,145400,6.9544,6.9544,6.9542,6.9542
USDCNH,20260119,145500,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,145600,6.9542,6.9544,6.9542,6.9544
USDCNH,20260119,145700,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,145800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,145900,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,150000,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,150100,6.9546,6.9549,6.9546,6.9549
USDCNH,20260119,150200,6.9548,6.9548,6.9547,6.9547
USDCNH,20260119,150300,6.9546,6.9547,6.9546,6.9546
USDCNH,20260119,150400,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,150500,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,150600,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,150700,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,150800,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,150900,6.9546,6.9547,6.9545,6.9546
USDCNH,20260119,151000,6.9545,6.9545,6.9543,6.9543
USDCNH,20260119,151100,6.9542,6.9542,6.9541,6.9541
USDCNH,20260119,151200,6.9540,6.9540,6.9540,6.9540
USDCNH,20260119,151300,6.9540,6.9542,6.9540,6.9542
USDCNH,20260119,151400,6.9543,6.9545,6.9543,6.9545
USDCNH,20260119,151500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,151600,6.9544,6.9544,6.9543,6.9544
USDCNH,20260119,151700,6.9544,6.9545,6.9544,6.9544
USDCNH,20260119,151800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,151900,6.9543,6.9544,6.9542,6.9544
USDCNH,20260119,152000,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,152100,6.9543,6.9543,6.9542,6.9543
USDCNH,20260119,152200,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,152300,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,152400,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,152500,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,152600,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,152700,6.9541,6.9541,6.9539,6.9539
USDCNH,20260119,152800,6.9540,6.9541,6.9540,6.9541
USDCNH,20260119,152900,6.9541,6.9542,6.9541,6.9541
USDCNH,20260119,153000,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,153100,6.9540,6.9540,6.9540,6.9540
USDCNH,20260119,153200,6.9540,6.9540,6.9539,6.9539
USDCNH,20260119,153300,6.9539,6.9539,6.9539,6.9539
USDCNH,20260119,153400,6.9538,6.9539,6.9538,6.9539
USDCNH,20260119,153500,6.9539,6.9539,6.9536,6.9536
USDCNH,20260119,153600,6.9537,6.9538,6.9536,6.9536
USDCNH,20260119,153700,6.9535,6.9536,6.9535,6.9536
USDCNH,20260119,153800,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,153900,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,154000,6.9535,6.9535,6.9535,6.9535
USDCNH,20260119,154100,6.9535,6.9536,6.9535,6.9536
USDCNH,20260119,154200,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,154300,6.9536,6.9536,6.9536,6.9536
USDCNH,20260119,154400,6.9537,6.9540,6.9537,6.9540
USDCNH,20260119,154500,6.9541,6.9541,6.9540,6.9540
USDCNH,20260119,154600,6.9539,6.9543,6.9539,6.9541
USDCNH,20260119,154700,6.9540,6.9540,6.9540,6.9540
USDCNH,20260119,154800,6.9540,6.9540,6.9539,6.9539
USDCNH,20260119,154900,6.9540,6.9540,6.9539,6.9540
USDCNH,20260119,155000,6.9539,6.9540,6.9539,6.9539
USDCNH,20260119,155100,6.9540,6.9540,6.9540,6.9540
USDCNH,20260119,155200,6.9540,6.9540,6.9539,6.9540
USDCNH,20260119,155300,6.9540,6.9543,6.9540,6.9543
USDCNH,20260119,155400,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,155500,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,155600,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,155700,6.9544,6.9545,6.9543,6.9543
USDCNH,20260119,155800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,155900,6.9543,6.9545,6.9543,6.9543
USDCNH,20260119,160000,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,160100,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,160200,6.9541,6.9541,6.9539,6.9540
USDCNH,20260119,160300,6.9540,6.9540,6.9538,6.9538
USDCNH,20260119,160400,6.9537,6.9541,6.9537,6.9540
USDCNH,20260119,160500,6.9539,6.9541,6.9539,6.9541
USDCNH,20260119,160600,6.9542,6.9542,6.9541,6.9542
USDCNH,20260119,160700,6.9541,6.9541,6.9540,6.9541
USDCNH,20260119,160800,6.9541,6.9541,6.9541,6.9541
USDCNH,20260119,160900,6.9542,6.9542,6.9539,6.9539
USDCNH,20260119,161000,6.9540,6.9540,6.9540,6.9540
USDCNH,20260119,161100,6.9540,6.9542,6.9540,6.9542
USDCNH,20260119,161200,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,161300,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,161400,6.9543,6.9545,6.9543,6.9545
USDCNH,20260119,161500,6.9546,6.9546,6.9543,6.9544
USDCNH,20260119,161600,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,161700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,161800,6.9543,6.9544,6.9543,6.9543
USDCNH,20260119,161900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,162000,6.9544,6.9544,6.9543,6.9543
USDCNH,20260119,162100,6.9542,6.9542,6.9541,6.9542
USDCNH,20260119,162200,6.9543,6.9544,6.9542,6.9544
USDCNH,20260119,162300,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,162400,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,162500,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,162600,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,162700,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,162800,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,162900,6.9545,6.9547,6.9545,6.9547
USDCNH,20260119,163000,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,163100,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,163200,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,163300,6.9550,6.9551,6.9549,6.9549
USDCNH,20260119,163400,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,163500,6.9548,6.9548,6.9547,6.9547
USDCNH,20260119,163600,6.9546,6.9547,6.9546,6.9547
USDCNH,20260119,163700,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,163800,6.9550,6.9552,6.9550,6.9552
USDCNH,20260119,163900,6.9551,6.9552,6.9550,6.9550
USDCNH,20260119,164000,6.9550,6.9550,6.9550,6.9550
USDCNH,20260119,164100,6.9550,6.9550,6.9549,6.9549
USDCNH,20260119,164200,6.9550,6.9550,6.9549,6.9549
USDCNH,20260119,164300,6.9550,6.9550,6.9549,6.9549
USDCNH,20260119,164400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,164500,6.9550,6.9550,6.9546,6.9547
USDCNH,20260119,164600,6.9548,6.9553,6.9548,6.9553
USDCNH,20260119,164700,6.9554,6.9556,6.9554,6.9556
USDCNH,20260119,164800,6.9555,6.9557,6.9554,6.9554
USDCNH,20260119,164900,6.9553,6.9553,6.9551,6.9551
USDCNH,20260119,165000,6.9550,6.9550,6.9548,6.9548
USDCNH,20260119,165100,6.9547,6.9548,6.9547,6.9548
USDCNH,20260119,165200,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,165300,6.9549,6.9549,6.9548,6.9548
USDCNH,20260119,165400,6.9547,6.9548,6.9547,6.9548
USDCNH,20260119,165500,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,165600,6.9549,6.9549,6.9547,6.9548
USDCNH,20260119,165700,6.9547,6.9548,6.9546,6.9548
USDCNH,20260119,165800,6.9548,6.9548,6.9547,6.9547
USDCNH,20260119,165900,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,170000,6.9550,6.9552,6.9550,6.9552
USDCNH,20260119,170100,6.9551,6.9551,6.9550,6.9550
USDCNH,20260119,170200,6.9551,6.9551,6.9550,6.9550
USDCNH,20260119,170300,6.9549,6.9551,6.9549,6.9550
USDCNH,20260119,170400,6.9549,6.9550,6.9549,6.9550
USDCNH,20260119,170500,6.9550,6.9550,6.9549,6.9549
USDCNH,20260119,170600,6.9550,6.9551,6.9550,6.9551
USDCNH,20260119,170700,6.9552,6.9555,6.9552,6.9555
USDCNH,20260119,170800,6.9554,6.9554,6.9553,6.9553
USDCNH,20260119,170900,6.9554,6.9555,6.9554,6.9555
USDCNH,20260119,171000,6.9554,6.9554,6.9553,6.9553
USDCNH,20260119,171100,6.9553,6.9553,6.9551,6.9551
USDCNH,20260119,171200,6.9550,6.9550,6.9549,6.9549
USDCNH,20260119,171300,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,171400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,171500,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,171600,6.9548,6.9548,6.9547,6.9548
USDCNH,20260119,171700,6.9548,6.9550,6.9548,6.9550
USDCNH,20260119,171800,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,171900,6.9549,6.9549,6.9547,6.9547
USDCNH,20260119,172000,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,172100,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,172200,6.9546,6.9546,6.9544,6.9544
USDCNH,20260119,172300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,172400,6.9545,6.9545,6.9543,6.9543
USDCNH,20260119,172500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,172600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,172700,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,172800,6.9543,6.9543,6.9542,6.9542
USDCNH,20260119,172900,6.9541,6.9543,6.9541,6.9543
USDCNH,20260119,173000,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,173100,6.9546,6.9546,6.9545,6.9545
USDCNH,20260119,173200,6.9544,6.9544,6.9543,6.9543
USDCNH,20260119,173300,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,173400,6.9542,6.9542,6.9541,6.9541
USDCNH,20260119,173500,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,173600,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,173700,6.9542,6.9544,6.9542,6.9544
USDCNH,20260119,173800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,173900,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,174000,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,174100,6.9547,6.9547,6.9546,6.9546
USDCNH,20260119,174200,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,174300,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,174400,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,174500,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,174600,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,174700,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,174800,6.9547,6.9547,6.9546,6.9546
USDCNH,20260119,174900,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,175000,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,175100,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,175200,6.9546,6.9548,6.9546,6.9548
USDCNH,20260119,175300,6.9547,6.9547,6.9546,6.9546
USDCNH,20260119,175400,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,175500,6.9546,6.9547,6.9546,6.9547
USDCNH,20260119,175600,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,175700,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,175800,6.9546,6.9547,6.9546,6.9547
USDCNH,20260119,175900,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,180000,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,180100,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,180200,6.9550,6.9550,6.9549,6.9549
USDCNH,20260119,180300,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,180400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,180500,6.9549,6.9550,6.9549,6.9550
USDCNH,20260119,180600,6.9551,6.9551,6.9548,6.9548
USDCNH,20260119,180700,6.9547,6.9547,6.9544,6.9544
USDCNH,20260119,180800,6.9544,6.9544,6.9543,6.9543
USDCNH,20260119,180900,6.9544,6.9545,6.9544,6.9545
USDCNH,20260119,181000,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,181100,6.9543,6.9544,6.9543,6.9544
USDCNH,20260119,181200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,181300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,181400,6.9544,6.9545,6.9544,6.9545
USDCNH,20260119,181500,6.9545,6.9545,6.9544,6.9544
USDCNH,20260119,181600,6.9544,6.9544,6.9543,6.9543
USDCNH,20260119,181700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,181800,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,181900,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,182000,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,182100,6.9542,6.9542,6.9542,6.9542
USDCNH,20260119,182200,6.9542,6.9542,6.9541,6.9541
USDCNH,20260119,182300,6.9541,6.9542,6.9541,6.9542
USDCNH,20260119,182400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260119,182500,6.9543,6.9545,6.9543,6.9545
USDCNH,20260119,182600,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,182700,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,182800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260119,182900,6.9546,6.9547,6.9546,6.9547
USDCNH,20260119,183000,6.9548,6.9551,6.9548,6.9551
USDCNH,20260119,183100,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,183200,6.9550,6.9550,6.9548,6.9548
USDCNH,20260119,183300,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,183400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,183500,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,183600,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,183700,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,183800,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,183900,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,184000,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,184100,6.9548,6.9548,6.9548,6.9548
USDCNH,20260119,184200,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,184300,6.9549,6.9549,6.9547,6.9547
USDCNH,20260119,184400,6.9547,6.9547,6.9546,6.9546
USDCNH,20260119,184500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,184600,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,184700,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,184800,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,184900,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,185000,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,185100,6.9548,6.9549,6.9548,6.9549
USDCNH,20260119,185200,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,185300,6.9550,6.9550,6.9550,6.9550
USDCNH,20260119,185400,6.9550,6.9550,6.9550,6.9550
USDCNH,20260119,185500,6.9550,6.9550,6.9550,6.9550
USDCNH,20260119,185600,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,185700,6.9549,6.9550,6.9549,6.9550
USDCNH,20260119,185800,6.9550,6.9550,6.9550,6.9550
USDCNH,20260119,185900,6.9549,6.9549,6.9549,6.9549
USDCNH,20260119,190000,6.9549,6.9549,6.9547,6.9547
USDCNH,20260119,190100,6.9546,6.9546,6.9544,6.9544
USDCNH,20260119,190200,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,190300,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,190400,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,190500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,190600,6.9546,6.9546,6.9546,6.9546
USDCNH,20260119,190700,6.9546,6.9547,6.9546,6.9547
USDCNH,20260119,190800,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,190900,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,191000,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,191100,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,191200,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,191300,6.9547,6.9547,6.9547,6.9547
USDCNH,20260119,191400,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,191500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,191600,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,191700,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,191800,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,191900,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,192000,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,192100,6.9545,6.9545,6.9545,6.9545
USDCNH,20260119,192200,6.9545,6.9546,6.9545,6.9546
USDCNH,20260119,192300,6.9547,6.9553,6.9547,6.9553
USDCNH,20260119,192400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,192500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,192600,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,192700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,192800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,192900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,193000,6.9552,6.9552,6.9551,6.9551
USDCNH,20260119,193100,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,193200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,193300,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,193400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,193500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,193600,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,193700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,193800,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,193900,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194000,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194100,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194200,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194300,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194600,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,194800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,194900,6.9552,6.9552,6.9551,6.9551
USDCNH,20260119,195000,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,195100,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,195200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,195300,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,195400,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,195500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,195600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,195700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,195800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,195900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,200000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,200100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,200200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,200300,6.9552,6.9552,6.9551,6.9551
USDCNH,20260119,200400,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,200500,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,200600,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,200700,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,200800,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,200900,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201000,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201100,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201300,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201400,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201500,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,201700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,201800,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,201900,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202000,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202100,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202300,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202400,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202500,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202600,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202700,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202800,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,202900,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,203000,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,203100,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,203200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,203900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,204900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,205000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,205100,6.9552,6.9552,6.9551,6.9551
USDCNH,20260119,205200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,205300,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,205400,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,205500,6.9551,6.9551,6.9551,6.9551
USDCNH,20260119,205600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,205700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,205800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,205900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,210600,6.9552,6.9553,6.9552,6.9553
USDCNH,20260119,210700,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,210800,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,210900,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211000,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211100,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211200,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211300,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211400,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211500,6.9554,6.9554,6.9554,6.9554
USDCNH,20260119,211600,6.9554,6.9557,6.9554,6.9557
USDCNH,20260119,211700,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,211800,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,211900,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212000,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212100,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212200,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212300,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212400,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212500,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212600,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212700,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212800,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,212900,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,213000,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,213100,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,213200,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,213300,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,213400,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,213500,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,213600,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,213700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,213800,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,213900,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214000,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214100,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214200,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214300,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214400,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214500,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214600,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214800,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,214900,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215000,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215100,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215200,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215300,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215400,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215500,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215600,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215800,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,215900,6.9557,6.9557,6.9557,6.9557
USDCNH,20260119,220000,6.9557,6.9557,6.9555,6.9556
USDCNH,20260119,220100,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220200,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220300,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220400,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220500,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220600,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220800,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,220900,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221000,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221100,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221200,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221300,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221400,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221500,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221600,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221800,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,221900,6.9556,6.9556,6.9556,6.9556
USDCNH,20260119,222000,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222100,6.9556,6.9556,6.9555,6.9555
USDCNH,20260119,222200,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222300,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222400,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222500,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222600,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222700,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222800,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,222900,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223000,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223100,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223200,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223300,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223400,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223500,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223600,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223700,6.9555,6.9555,6.9555,6.9555
USDCNH,20260119,223800,6.9555,6.9555,6.9554,6.9554
USDCNH,20260119,223900,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224000,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224100,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224200,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224300,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224600,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224800,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,224900,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225000,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225100,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225200,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225300,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225600,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225800,6.9553,6.9553,6.9553,6.9553
USDCNH,20260119,225900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,230900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,231900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,232900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,233900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,234900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260119,235900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000000,6.9552,6.9552,6.9552,6.9552
BTCUSD,20260119,000100,95467,95467,95407,95436
BTCUSD,20260119,000200,95434,95434,95404,95409
BTCUSD,20260119,000300,95405,95405,95335,95335
BTCUSD,20260119,000400,95330,95330,95190,95195
BTCUSD,20260119,000500,95198,95198,94983,95004
BTCUSD,20260119,000600,95001,95001,94973,94973
BTCUSD,20260119,000700,94975,94998,94942,94998
BTCUSD,20260119,000800,94996,95046,94985,95034
BTCUSD,20260119,000900,95035,95093,95033,95033
BTCUSD,20260119,001000,95031,95050,94999,95007
BTCUSD,20260119,001100,95018,95019,94962,94969
BTCUSD,20260119,001200,94965,95049,94962,95029
BTCUSD,20260119,001300,95034,95041,95003,95030
BTCUSD,20260119,001400,95052,95117,95052,95099
BTCUSD,20260119,001500,95091,95101,95048,95048
BTCUSD,20260119,001600,95054,95079,95044,95044
BTCUSD,20260119,001700,95037,95118,95032,95111
BTCUSD,20260119,001800,95104,95125,95065,95125
BTCUSD,20260119,001900,95126,95127,95117,95117
BTCUSD,20260119,002000,95114,95132,95068,95132
BTCUSD,20260119,002100,95145,95158,95127,95127
BTCUSD,20260119,002200,95130,95130,95087,95087
BTCUSD,20260119,002300,95075,95108,94786,94786
BTCUSD,20260119,002400,94765,94858,94747,94858
BTCUSD,20260119,002500,94864,94934,94856,94931
BTCUSD,20260119,002600,94926,94926,94806,94809
BTCUSD,20260119,002700,94821,94824,94699,94705
BTCUSD,20260119,002800,94706,94776,94697,94776
BTCUSD,20260119,002900,94777,94777,94664,94664
BTCUSD,20260119,003000,94650,94650,94562,94578
BTCUSD,20260119,003100,94582,94645,94515,94638
BTCUSD,20260119,003200,94628,94772,94620,94772
BTCUSD,20260119,003300,94782,94782,94679,94769
BTCUSD,20260119,003400,94765,94773,94671,94671
BTCUSD,20260119,003500,94669,94669,94526,94565
BTCUSD,20260119,003600,94558,94606,94539,94595
BTCUSD,20260119,003700,94592,94636,94584,94615
BTCUSD,20260119,003800,94608,94654,94608,94654
BTCUSD,20260119,003900,94656,94663,94595,94595
BTCUSD,20260119,004000,94599,94603,94514,94514
BTCUSD,20260119,004100,94506,94538,94451,94460
BTCUSD,20260119,004200,94467,94513,94467,94483
BTCUSD,20260119,004300,94482,94482,94435,94435
BTCUSD,20260119,004400,94436,94485,94427,94454
BTCUSD,20260119,004500,94453,94509,94421,94461
BTCUSD,20260119,004600,94459,94459,94423,94424
BTCUSD,20260119,004700,94422,94422,93930,94098
BTCUSD,20260119,004800,94116,94120,93815,93833
BTCUSD,20260119,004900,93838,93852,93702,93802
BTCUSD,20260119,005000,93813,93907,93745,93844
BTCUSD,20260119,005100,93836,94004,93776,93977
BTCUSD,20260119,005200,93992,93995,93867,93948
BTCUSD,20260119,005300,93980,93987,93818,93861
BTCUSD,20260119,005400,93867,93882,93743,93743
BTCUSD,20260119,005500,93752,93752,93701,93715
BTCUSD,20260119,005600,93735,93781,93715,93715
BTCUSD,20260119,005700,93712,93712,93591,93643
BTCUSD,20260119,005800,93634,93657,93601,93607
BTCUSD,20260119,005900,93599,93671,93595,93671
BTCUSD,20260119,010000,93666,93696,93639,93645
BTCUSD,20260119,010100,93648,93648,93328,93328
BTCUSD,20260119,010200,93331,93331,92820,92820
BTCUSD,20260119,010300,92779,92827,92172,92190
BTCUSD,20260119,010400,92189,92777,91947,92777
BTCUSD,20260119,010500,92774,93048,92767,92950
BTCUSD,20260119,010600,92947,93099,92947,92988
BTCUSD,20260119,010700,92998,93032,92677,92677
BTCUSD,20260119,010800,92697,92857,92655,92832
BTCUSD,20260119,010900,92839,92999,92835,92974
BTCUSD,20260119,011000,92964,92964,92844,92853
BTCUSD,20260119,011100,92857,92863,92693,92708
BTCUSD,20260119,011200,92665,92708,92556,92580
BTCUSD,20260119,011300,92595,92771,92555,92763
BTCUSD,20260119,011400,92758,92774,92662,92706
BTCUSD,20260119,011500,92693,92693,92375,92463
BTCUSD,20260119,011600,92432,92432,92239,92265
BTCUSD,20260119,011700,92244,92448,92145,92409
BTCUSD,20260119,011800,92391,92676,92329,92676
BTCUSD,20260119,011900,92681,92681,92477,92581
BTCUSD,20260119,012000,92601,92787,92601,92762
BTCUSD,20260119,012100,92756,92756,92334,92358
BTCUSD,20260119,012200,92342,92425,92238,92312
BTCUSD,20260119,012300,92301,92446,92233,92356
BTCUSD,20260119,012400,92380,92683,92380,92541
BTCUSD,20260119,012500,92551,92609,92515,92609
BTCUSD,20260119,012600,92594,92594,92338,92501
BTCUSD,20260119,012700,92490,92612,92462,92586
BTCUSD,20260119,012800,92572,92578,92475,92524
BTCUSD,20260119,012900,92517,92596,92441,92596
BTCUSD,20260119,013000,92588,92692,92588,92621
BTCUSD,20260119,013100,92615,92615,92268,92349
BTCUSD,20260119,013200,92335,92483,92328,92404
BTCUSD,20260119,013300,92385,92608,92385,92565
BTCUSD,20260119,013400,92582,92633,92512,92608
BTCUSD,20260119,013500,92627,92627,92527,92527
BTCUSD,20260119,013600,92518,92530,92460,92502
BTCUSD,20260119,013700,92514,92593,92510,92554
BTCUSD,20260119,013800,92542,92601,92489,92601
BTCUSD,20260119,013900,92597,92840,92597,92838
BTCUSD,20260119,014000,92811,92826,92743,92814
BTCUSD,20260119,014100,92800,92819,92713,92819
BTCUSD,20260119,014200,92823,92859,92795,92825
BTCUSD,20260119,014300,92818,93016,92796,93001
BTCUSD,20260119,014400,92991,93011,92934,92980
BTCUSD,20260119,014500,92958,92972,92933,92953
BTCUSD,20260119,014600,92931,92931,92799,92872
BTCUSD,20260119,014700,92866,92868,92792,92868
BTCUSD,20260119,014800,92874,92900,92790,92793
BTCUSD,20260119,014900,92802,92811,92738,92738
BTCUSD,20260119,015000,92740,92825,92740,92825
BTCUSD,20260119,015100,92836,92836,92738,92738
BTCUSD,20260119,015200,92743,92747,92697,92697
BTCUSD,20260119,015300,92706,92751,92678,92751
BTCUSD,20260119,015400,92745,92745,92697,92702
BTCUSD,20260119,015500,92694,92770,92690,92748
BTCUSD,20260119,015600,92735,92735,92681,92683
BTCUSD,20260119,015700,92684,92777,92684,92705
BTCUSD,20260119,015800,92702,92745,92689,92721
BTCUSD,20260119,015900,92715,92716,92690,92702
BTCUSD,20260119,020000,92694,92702,92689,92693
BTCUSD,20260119,020100,92687,92687,92492,92567
BTCUSD,20260119,020200,92578,92637,92543,92555
BTCUSD,20260119,020300,92569,92617,92551,92617
BTCUSD,20260119,020400,92598,92645,92584,92589
BTCUSD,20260119,020500,92602,92640,92588,92603
BTCUSD,20260119,020600,92614,92638,92567,92638
BTCUSD,20260119,020700,92639,92753,92636,92753
BTCUSD,20260119,020800,92733,92733,92633,92683
BTCUSD,20260119,020900,92678,92743,92660,92704
BTCUSD,20260119,021000,92695,92777,92695,92762
BTCUSD,20260119,021100,92756,92757,92706,92736
BTCUSD,20260119,021200,92733,92781,92722,92781
BTCUSD,20260119,021300,92786,92825,92772,92825
BTCUSD,20260119,021400,92831,92836,92736,92736
BTCUSD,20260119,021500,92734,92752,92734,92736
BTCUSD,20260119,021600,92733,92770,92702,92702
BTCUSD,20260119,021700,92698,92793,92697,92793
BTCUSD,20260119,021800,92795,92795,92775,92793
BTCUSD,20260119,021900,92806,92849,92759,92759
BTCUSD,20260119,022000,92746,92746,92697,92735
BTCUSD,20260119,022100,92738,92738,92688,92693
BTCUSD,20260119,022200,92675,92675,92584,92584
BTCUSD,20260119,022300,92590,92675,92552,92660
BTCUSD,20260119,022400,92662,92677,92583,92612
BTCUSD,20260119,022500,92617,92634,92575,92621
BTCUSD,20260119,022600,92615,92620,92575,92586
BTCUSD,20260119,022700,92588,92620,92582,92612
BTCUSD,20260119,022800,92606,92622,92570,92605
BTCUSD,20260119,022900,92596,92615,92575,92597
BTCUSD,20260119,023000,92602,92602,92539,92539
BTCUSD,20260119,023100,92543,92622,92535,92535
BTCUSD,20260119,023200,92526,92596,92496,92596
BTCUSD,20260119,023300,92598,92663,92597,92663
BTCUSD,20260119,023400,92658,92658,92578,92597
BTCUSD,20260119,023500,92600,92711,92600,92711
BTCUSD,20260119,023600,92704,92704,92660,92660
BTCUSD,20260119,023700,92645,92695,92629,92695
BTCUSD,20260119,023800,92692,92728,92689,92723
BTCUSD,20260119,023900,92728,92764,92694,92694
BTCUSD,20260119,024000,92688,92688,92577,92621
BTCUSD,20260119,024100,92611,92646,92602,92636
BTCUSD,20260119,024200,92633,92661,92594,92594
BTCUSD,20260119,024300,92592,92599,92526,92526
BTCUSD,20260119,024400,92528,92550,92528,92537
BTCUSD,20260119,024500,92529,92529,92503,92503
BTCUSD,20260119,024600,92490,92490,92462,92462
BTCUSD,20260119,024700,92460,92465,92399,92410
BTCUSD,20260119,024800,92407,92454,92350,92350
BTCUSD,20260119,024900,92361,92367,92239,92269
BTCUSD,20260119,025000,92276,92303,92223,92223
BTCUSD,20260119,025100,92226,92303,92226,92249
BTCUSD,20260119,025200,92243,92335,92243,92333
BTCUSD,20260119,025300,92326,92344,92298,92344
BTCUSD,20260119,025400,92346,92397,92286,92312
BTCUSD,20260119,025500,92320,92343,92291,92291
BTCUSD,20260119,025600,92292,92346,92291,92343
BTCUSD,20260119,025700,92342,92455,92331,92455
BTCUSD,20260119,025800,92458,92566,92458,92550
BTCUSD,20260119,025900,92542,92543,92495,92543
BTCUSD,20260119,030000,92538,92562,92538,92562
BTCUSD,20260119,030100,92564,92584,92527,92555
BTCUSD,20260119,030200,92564,92564,92461,92465
BTCUSD,20260119,030300,92477,92481,92430,92480
BTCUSD,20260119,030400,92487,92522,92481,92487
BTCUSD,20260119,030500,92485,92505,92475,92483
BTCUSD,20260119,030600,92484,92489,92476,92476
BTCUSD,20260119,030700,92484,92556,92484,92556
BTCUSD,20260119,030800,92569,92575,92526,92560
BTCUSD,20260119,030900,92555,92555,92495,92509
BTCUSD,20260119,031000,92502,92502,92385,92429
BTCUSD,20260119,031100,92439,92461,92426,92426
BTCUSD,20260119,031200,92424,92425,92375,92405
BTCUSD,20260119,031300,92410,92424,92386,92386
BTCUSD,20260119,031400,92390,92402,92375,92375
BTCUSD,20260119,031500,92386,92416,92386,92397
BTCUSD,20260119,031600,92389,92389,92359,92359
BTCUSD,20260119,031700,92360,92401,92360,92375
BTCUSD,20260119,031800,92384,92415,92384,92415
BTCUSD,20260119,031900,92412,92435,92412,92435
BTCUSD,20260119,032000,92447,92454,92437,92447
BTCUSD,20260119,032100,92438,92438,92437,92437
BTCUSD,20260119,032200,92442,92520,92442,92520
BTCUSD,20260119,032300,92531,92627,92531,92627
BTCUSD,20260119,032400,92624,92645,92616,92622
BTCUSD,20260119,032500,92615,92615,92565,92573
BTCUSD,20260119,032600,92562,92562,92448,92448
BTCUSD,20260119,032700,92444,92444,92429,92429
BTCUSD,20260119,032800,92424,92431,92404,92404
BTCUSD,20260119,032900,92415,92472,92415,92468
BTCUSD,20260119,033000,92475,92486,92472,92473
BTCUSD,20260119,033100,92471,92471,92427,92431
BTCUSD,20260119,033200,92447,92477,92447,92470
BTCUSD,20260119,033300,92477,92485,92469,92485
BTCUSD,20260119,033400,92489,92568,92489,92494
BTCUSD,20260119,033500,92498,92548,92498,92524
BTCUSD,20260119,033600,92523,92523,92482,92487
BTCUSD,20260119,033700,92478,92480,92467,92480
BTCUSD,20260119,033800,92483,92508,92483,92494
BTCUSD,20260119,033900,92498,92518,92498,92518
BTCUSD,20260119,034000,92522,92531,92522,92531
BTCUSD,20260119,034100,92546,92562,92538,92562
BTCUSD,20260119,034200,92562,92562,92562,92562
BTCUSD,20260119,034300,92553,92553,92542,92542
BTCUSD,20260119,034400,92537,92547,92530,92547
BTCUSD,20260119,034500,92560,92575,92543,92543
BTCUSD,20260119,034600,92536,92547,92519,92519
BTCUSD,20260119,034700,92519,92519,92504,92504
BTCUSD,20260119,034800,92507,92511,92475,92478
BTCUSD,20260119,034900,92487,92522,92487,92522
BTCUSD,20260119,035000,92531,92575,92531,92539
BTCUSD,20260119,035100,92532,92538,92526,92526
BTCUSD,20260119,035200,92532,92555,92532,92551
BTCUSD,20260119,035300,92546,92588,92542,92588
BTCUSD,20260119,035400,92569,92574,92551,92574
BTCUSD,20260119,035500,92577,92577,92538,92538
BTCUSD,20260119,035600,92532,92532,92507,92507
BTCUSD,20260119,035700,92510,92524,92508,92508
BTCUSD,20260119,035800,92507,92517,92507,92517
BTCUSD,20260119,035900,92517,92541,92517,92541
BTCUSD,20260119,040000,92548,92575,92542,92542
BTCUSD,20260119,040100,92543,92575,92527,92575
BTCUSD,20260119,040200,92581,92588,92572,92588
BTCUSD,20260119,040300,92588,92588,92559,92560
BTCUSD,20260119,040400,92569,92596,92569,92596
BTCUSD,20260119,040500,92594,92594,92575,92577
BTCUSD,20260119,040600,92585,92600,92585,92600
BTCUSD,20260119,040700,92600,92645,92600,92621
BTCUSD,20260119,040800,92617,92617,92603,92607
BTCUSD,20260119,040900,92603,92635,92603,92629
BTCUSD,20260119,041000,92635,92698,92635,92698
BTCUSD,20260119,041100,92696,92698,92654,92697
BTCUSD,20260119,041200,92698,92698,92674,92681
BTCUSD,20260119,041300,92680,92680,92662,92662
BTCUSD,20260119,041400,92682,92682,92662,92662
BTCUSD,20260119,041500,92668,92704,92668,92704
BTCUSD,20260119,041600,92718,92732,92718,92732
BTCUSD,20260119,041700,92732,92732,92732,92732
BTCUSD,20260119,041800,92733,92743,92733,92743
BTCUSD,20260119,041900,92743,92743,92743,92743
BTCUSD,20260119,042000,92731,92731,92729,92730
BTCUSD,20260119,042100,92727,92727,92699,92716
BTCUSD,20260119,042200,92717,92717,92675,92675
BTCUSD,20260119,042300,92674,92674,92575,92598
BTCUSD,20260119,042400,92594,92594,92499,92499
BTCUSD,20260119,042500,92494,92495,92475,92495
BTCUSD,20260119,042600,92504,92524,92496,92496
BTCUSD,20260119,042700,92491,92516,92482,92516
BTCUSD,20260119,042800,92519,92564,92517,92551
BTCUSD,20260119,042900,92550,92550,92546,92547
BTCUSD,20260119,043000,92543,92543,92503,92515
BTCUSD,20260119,043100,92516,92564,92515,92515
BTCUSD,20260119,043200,92519,92534,92516,92516
BTCUSD,20260119,043300,92531,92539,92526,92526
BTCUSD,20260119,043400,92524,92524,92491,92491
BTCUSD,20260119,043500,92495,92516,92495,92516
BTCUSD,20260119,043600,92519,92562,92519,92560
BTCUSD,20260119,043700,92554,92554,92554,92554
BTCUSD,20260119,043800,92554,92554,92534,92534
BTCUSD,20260119,043900,92550,92576,92550,92576
BTCUSD,20260119,044000,92581,92581,92527,92530
BTCUSD,20260119,044100,92543,92552,92543,92543
BTCUSD,20260119,044200,92562,92589,92560,92560
BTCUSD,20260119,044300,92566,92594,92566,92594
BTCUSD,20260119,044400,92594,92615,92594,92615
BTCUSD,20260119,044500,92616,92625,92614,92619
BTCUSD,20260119,044600,92615,92615,92594,92611
BTCUSD,20260119,044700,92600,92600,92600,92600
BTCUSD,20260119,044800,92600,92622,92600,92622
BTCUSD,20260119,044900,92625,92639,92618,92618
BTCUSD,20260119,045000,92618,92627,92618,92627
BTCUSD,20260119,045100,92636,92639,92636,92639
BTCUSD,20260119,045200,92637,92637,92635,92635
BTCUSD,20260119,045300,92632,92643,92632,92643
BTCUSD,20260119,045400,92646,92674,92646,92674
BTCUSD,20260119,045500,92676,92681,92676,92681
BTCUSD,20260119,045600,92686,92686,92658,92658
BTCUSD,20260119,045700,92675,92675,92666,92666
BTCUSD,20260119,045800,92670,92675,92654,92654
BTCUSD,20260119,045900,92654,92666,92654,92666
BTCUSD,20260119,050000,92660,92666,92654,92665
BTCUSD,20260119,050100,92650,92650,92600,92617
BTCUSD,20260119,050200,92613,92613,92592,92613
BTCUSD,20260119,050300,92631,92675,92631,92675
BTCUSD,20260119,050400,92678,92723,92678,92721
BTCUSD,20260119,050500,92720,92720,92630,92645
BTCUSD,20260119,050600,92650,92691,92650,92673
BTCUSD,20260119,050700,92663,92663,92597,92597
BTCUSD,20260119,050800,92595,92595,92589,92589
BTCUSD,20260119,050900,92589,92589,92578,92578
BTCUSD,20260119,051000,92588,92600,92588,92600
BTCUSD,20260119,051100,92595,92635,92595,92635
BTCUSD,20260119,051200,92629,92629,92616,92616
BTCUSD,20260119,051300,92621,92625,92603,92603
BTCUSD,20260119,051400,92603,92603,92603,92603
BTCUSD,20260119,051500,92603,92603,92589,92589
BTCUSD,20260119,051600,92584,92616,92579,92602
BTCUSD,20260119,051700,92595,92595,92579,92579
BTCUSD,20260119,051800,92571,92595,92571,92595
BTCUSD,20260119,051900,92590,92604,92590,92603
BTCUSD,20260119,052000,92608,92626,92608,92626
BTCUSD,20260119,052100,92621,92621,92579,92579
BTCUSD,20260119,052200,92577,92596,92573,92596
BTCUSD,20260119,052300,92592,92592,92563,92563
BTCUSD,20260119,052400,92548,92548,92484,92484
BTCUSD,20260119,052500,92479,92518,92479,92518
BTCUSD,20260119,052600,92523,92523,92479,92503
BTCUSD,20260119,052700,92500,92524,92495,92524
BTCUSD,20260119,052800,92525,92583,92525,92583
BTCUSD,20260119,052900,92602,92627,92602,92627
BTCUSD,20260119,053000,92628,92670,92628,92662
BTCUSD,20260119,053100,92656,92656,92654,92654
BTCUSD,20260119,053200,92654,92672,92654,92672
BTCUSD,20260119,053300,92666,92668,92659,92668
BTCUSD,20260119,053400,92672,92672,92654,92654
BTCUSD,20260119,053500,92649,92649,92634,92634
BTCUSD,20260119,053600,92633,92633,92633,92633
BTCUSD,20260119,053700,92632,92632,92536,92536
BTCUSD,20260119,053800,92543,92612,92543,92612
BTCUSD,20260119,053900,92613,92625,92613,92625
BTCUSD,20260119,054000,92623,92654,92620,92654
BTCUSD,20260119,054100,92662,92671,92656,92670
BTCUSD,20260119,054200,92671,92684,92671,92684
BTCUSD,20260119,054300,92667,92667,92658,92658
BTCUSD,20260119,054400,92659,92676,92659,92668
BTCUSD,20260119,054500,92665,92665,92649,92652
BTCUSD,20260119,054600,92658,92658,92640,92640
BTCUSD,20260119,054700,92647,92666,92647,92657
BTCUSD,20260119,054800,92654,92654,92640,92654
BTCUSD,20260119,054900,92655,92671,92655,92665
BTCUSD,20260119,055000,92660,92668,92654,92668
BTCUSD,20260119,055100,92669,92669,92669,92669
BTCUSD,20260119,055200,92668,92677,92662,92677
BTCUSD,20260119,055300,92682,92701,92677,92677
BTCUSD,20260119,055400,92677,92677,92677,92677
BTCUSD,20260119,055500,92677,92696,92677,92696
BTCUSD,20260119,055600,92696,92696,92696,92696
BTCUSD,20260119,055700,92696,92696,92696,92696
BTCUSD,20260119,055800,92711,92720,92679,92679
BTCUSD,20260119,055900,92669,92669,92669,92669
BTCUSD,20260119,060000,92679,92696,92640,92640
BTCUSD,20260119,060100,92657,92711,92656,92711
BTCUSD,20260119,060200,92715,92719,92715,92718
BTCUSD,20260119,060300,92718,92721,92718,92721
BTCUSD,20260119,060400,92728,92733,92707,92707
BTCUSD,20260119,060500,92719,92719,92719,92719
BTCUSD,20260119,060600,92719,92719,92703,92703
BTCUSD,20260119,060700,92702,92703,92684,92684
BTCUSD,20260119,060800,92675,92684,92655,92683
BTCUSD,20260119,060900,92687,92715,92687,92707
BTCUSD,20260119,061000,92713,92713,92703,92703
BTCUSD,20260119,061100,92707,92733,92707,92733
BTCUSD,20260119,061200,92733,92733,92733,92733
BTCUSD,20260119,061300,92732,92733,92728,92728
BTCUSD,20260119,061400,92724,92724,92679,92679
BTCUSD,20260119,061500,92671,92677,92637,92637
BTCUSD,20260119,061600,92614,92614,92568,92569
BTCUSD,20260119,061700,92567,92567,92562,92562
BTCUSD,20260119,061800,92573,92617,92568,92617
BTCUSD,20260119,061900,92612,92615,92600,92615
BTCUSD,20260119,062000,92620,92620,92587,92587
BTCUSD,20260119,062100,92583,92605,92569,92605
BTCUSD,20260119,062200,92604,92604,92555,92595
BTCUSD,20260119,062300,92592,92599,92578,92595
BTCUSD,20260119,062400,92602,92603,92602,92603
BTCUSD,20260119,062500,92603,92610,92585,92610
BTCUSD,20260119,062600,92604,92604,92593,92593
BTCUSD,20260119,062700,92593,92602,92593,92602
BTCUSD,20260119,062800,92592,92592,92548,92548
BTCUSD,20260119,062900,92552,92566,92552,92566
BTCUSD,20260119,063000,92566,92633,92566,92633
BTCUSD,20260119,063100,92647,92779,92647,92701
BTCUSD,20260119,063200,92703,92743,92673,92673
BTCUSD,20260119,063300,92666,92682,92666,92673
BTCUSD,20260119,063400,92670,92680,92630,92630
BTCUSD,20260119,063500,92626,92626,92585,92585
BTCUSD,20260119,063600,92586,92601,92586,92601
BTCUSD,20260119,063700,92601,92601,92570,92570
BTCUSD,20260119,063800,92576,92598,92576,92598
BTCUSD,20260119,063900,92586,92586,92586,92586
BTCUSD,20260119,064000,92586,92586,92586,92586
BTCUSD,20260119,064100,92586,92662,92586,92662
BTCUSD,20260119,064200,92660,92660,92654,92654
BTCUSD,20260119,064300,92645,92645,92619,92619
BTCUSD,20260119,064400,92619,92619,92614,92614
BTCUSD,20260119,064500,92609,92609,92588,92588
BTCUSD,20260119,064600,92589,92591,92589,92591
BTCUSD,20260119,064700,92604,92640,92604,92628
BTCUSD,20260119,064800,92623,92624,92623,92624
BTCUSD,20260119,064900,92624,92624,92588,92592
BTCUSD,20260119,065000,92589,92589,92531,92551
BTCUSD,20260119,065100,92560,92577,92560,92577
BTCUSD,20260119,065200,92577,92577,92526,92526
BTCUSD,20260119,065300,92528,92562,92527,92527
BTCUSD,20260119,065400,92530,92547,92515,92515
BTCUSD,20260119,065500,92506,92506,92492,92492
BTCUSD,20260119,065600,92492,92492,92492,92492
BTCUSD,20260119,065700,92504,92506,92500,92500
BTCUSD,20260119,065800,92497,92500,92492,92500
BTCUSD,20260119,065900,92507,92510,92479,92479
BTCUSD,20260119,070000,92483,92501,92483,92492
BTCUSD,20260119,070100,92499,92512,92499,92511
BTCUSD,20260119,070200,92511,92511,92497,92500
BTCUSD,20260119,070300,92506,92518,92506,92518
BTCUSD,20260119,070400,92522,92527,92521,92527
BTCUSD,20260119,070500,92538,92547,92538,92546
BTCUSD,20260119,070600,92554,92562,92521,92521
BTCUSD,20260119,070700,92531,92545,92504,92545
BTCUSD,20260119,070800,92556,92556,92548,92548
BTCUSD,20260119,070900,92547,92547,92510,92510
BTCUSD,20260119,071000,92502,92502,92480,92480
BTCUSD,20260119,071100,92485,92493,92482,92493
BTCUSD,20260119,071200,92489,92489,92473,92473
BTCUSD,20260119,071300,92464,92464,92399,92448
BTCUSD,20260119,071400,92463,92477,92448,92477
BTCUSD,20260119,071500,92480,92530,92480,92518
BTCUSD,20260119,071600,92513,92513,92445,92448
BTCUSD,20260119,071700,92460,92460,92360,92360
BTCUSD,20260119,071800,92366,92433,92366,92433
BTCUSD,20260119,071900,92443,92456,92427,92427
BTCUSD,20260119,072000,92424,92442,92416,92442
BTCUSD,20260119,072100,92452,92489,92452,92489
BTCUSD,20260119,072200,92488,92502,92477,92480
BTCUSD,20260119,072300,92468,92468,92456,92467
BTCUSD,20260119,072400,92474,92474,92465,92465
BTCUSD,20260119,072500,92461,92480,92459,92480
BTCUSD,20260119,072600,92481,92523,92481,92523
BTCUSD,20260119,072700,92528,92540,92526,92531
BTCUSD,20260119,072800,92535,92579,92535,92579
BTCUSD,20260119,072900,92567,92567,92520,92524
BTCUSD,20260119,073000,92530,92530,92498,92511
BTCUSD,20260119,073100,92507,92520,92488,92520
BTCUSD,20260119,073200,92524,92560,92524,92542
BTCUSD,20260119,073300,92549,92564,92549,92561
BTCUSD,20260119,073400,92569,92582,92569,92582
BTCUSD,20260119,073500,92581,92582,92581,92582
BTCUSD,20260119,073600,92582,92582,92560,92581
BTCUSD,20260119,073700,92573,92573,92566,92572
BTCUSD,20260119,073800,92572,92572,92544,92548
BTCUSD,20260119,073900,92545,92545,92511,92518
BTCUSD,20260119,074000,92511,92511,92477,92477
BTCUSD,20260119,074100,92479,92500,92479,92500
BTCUSD,20260119,074200,92505,92517,92492,92492
BTCUSD,20260119,074300,92492,92492,92448,92448
BTCUSD,20260119,074400,92456,92488,92456,92488
BTCUSD,20260119,074500,92492,92521,92492,92521
BTCUSD,20260119,074600,92523,92554,92523,92554
BTCUSD,20260119,074700,92567,92567,92551,92551
BTCUSD,20260119,074800,92550,92550,92527,92527
BTCUSD,20260119,074900,92545,92548,92526,92548
BTCUSD,20260119,075000,92558,92574,92558,92573
BTCUSD,20260119,075100,92577,92582,92576,92576
BTCUSD,20260119,075200,92576,92576,92576,92576
BTCUSD,20260119,075300,92578,92594,92578,92594
BTCUSD,20260119,075400,92600,92600,92581,92581
BTCUSD,20260119,075500,92577,92577,92569,92569
BTCUSD,20260119,075600,92551,92551,92536,92537
BTCUSD,20260119,075700,92537,92537,92537,92537
BTCUSD,20260119,075800,92538,92539,92537,92537
BTCUSD,20260119,075900,92537,92537,92537,92537
BTCUSD,20260119,080000,92537,92558,92537,92558
BTCUSD,20260119,080100,92559,92581,92559,92581
BTCUSD,20260119,080200,92589,92608,92589,92608
BTCUSD,20260119,080300,92608,92608,92591,92597
BTCUSD,20260119,080400,92599,92625,92599,92604
BTCUSD,20260119,080500,92598,92598,92585,92585
BTCUSD,20260119,080600,92585,92585,92585,92585
BTCUSD,20260119,080700,92585,92585,92585,92585
BTCUSD,20260119,080800,92575,92575,92538,92538
BTCUSD,20260119,080900,92538,92538,92538,92538
BTCUSD,20260119,081000,92544,92568,92542,92568
BTCUSD,20260119,081100,92556,92556,92538,92538
BTCUSD,20260119,081200,92538,92542,92538,92542
BTCUSD,20260119,081300,92543,92569,92542,92569
BTCUSD,20260119,081400,92571,92581,92566,92581
BTCUSD,20260119,081500,92582,92597,92582,92597
BTCUSD,20260119,081600,92597,92597,92585,92585
BTCUSD,20260119,081700,92585,92585,92585,92585
BTCUSD,20260119,081800,92585,92611,92585,92611
BTCUSD,20260119,081900,92616,92629,92616,92629
BTCUSD,20260119,082000,92635,92635,92622,92622
BTCUSD,20260119,082100,92619,92619,92603,92614
BTCUSD,20260119,082200,92609,92609,92594,92598
BTCUSD,20260119,082300,92603,92607,92603,92603
BTCUSD,20260119,082400,92603,92617,92603,92611
BTCUSD,20260119,082500,92610,92610,92603,92610
BTCUSD,20260119,082600,92610,92610,92610,92610
BTCUSD,20260119,082700,92620,92620,92620,92620
BTCUSD,20260119,082800,92618,92618,92587,92587
BTCUSD,20260119,082900,92587,92587,92587,92587
BTCUSD,20260119,083000,92598,92606,92598,92603
BTCUSD,20260119,083100,92598,92598,92577,92577
BTCUSD,20260119,083200,92576,92590,92575,92577
BTCUSD,20260119,083300,92580,92606,92578,92599
BTCUSD,20260119,083400,92593,92593,92567,92569
BTCUSD,20260119,083500,92569,92575,92569,92575
BTCUSD,20260119,083600,92581,92592,92576,92576
BTCUSD,20260119,083700,92584,92589,92582,92589
BTCUSD,20260119,083800,92606,92628,92606,92608
BTCUSD,20260119,083900,92608,92608,92608,92608
BTCUSD,20260119,084000,92617,92635,92617,92634
BTCUSD,20260119,084100,92640,92640,92634,92634
BTCUSD,20260119,084200,92630,92638,92626,92638
BTCUSD,20260119,084300,92644,92650,92644,92650
BTCUSD,20260119,084400,92650,92673,92650,92673
BTCUSD,20260119,084500,92668,92691,92663,92691
BTCUSD,20260119,084600,92700,92700,92691,92691
BTCUSD,20260119,084700,92693,92696,92675,92675
BTCUSD,20260119,084800,92669,92669,92645,92645
BTCUSD,20260119,084900,92651,92663,92651,92663
BTCUSD,20260119,085000,92666,92681,92665,92681
BTCUSD,20260119,085100,92703,92725,92703,92725
BTCUSD,20260119,085200,92727,92754,92727,92749
BTCUSD,20260119,085300,92752,92773,92752,92764
BTCUSD,20260119,085400,92763,92772,92763,92770
BTCUSD,20260119,085500,92771,92790,92771,92790
BTCUSD,20260119,085600,92787,92787,92759,92759
BTCUSD,20260119,085700,92759,92791,92759,92791
BTCUSD,20260119,085800,92799,92815,92799,92814
BTCUSD,20260119,085900,92815,92835,92815,92835
BTCUSD,20260119,090000,92834,92834,92817,92817
BTCUSD,20260119,090100,92808,92808,92775,92775
BTCUSD,20260119,090200,92780,92802,92780,92801
BTCUSD,20260119,090300,92798,92798,92775,92775
BTCUSD,20260119,090400,92767,92767,92680,92717
BTCUSD,20260119,090500,92730,92749,92730,92742
BTCUSD,20260119,090600,92741,92741,92696,92696
BTCUSD,20260119,090700,92700,92739,92700,92727
BTCUSD,20260119,090800,92728,92750,92728,92744
BTCUSD,20260119,090900,92754,92762,92754,92762
BTCUSD,20260119,091000,92759,92759,92754,92758
BTCUSD,20260119,091100,92760,92771,92756,92771
BTCUSD,20260119,091200,92773,92794,92773,92779
BTCUSD,20260119,091300,92778,92781,92772,92781
BTCUSD,20260119,091400,92785,92821,92785,92793
BTCUSD,20260119,091500,92788,92788,92745,92745
BTCUSD,20260119,091600,92735,92757,92726,92757
BTCUSD,20260119,091700,92758,92791,92758,92791
BTCUSD,20260119,091800,92800,92830,92800,92830
BTCUSD,20260119,091900,92833,92890,92833,92890
BTCUSD,20260119,092000,92891,92942,92890,92900
BTCUSD,20260119,092100,92895,93065,92893,93065
BTCUSD,20260119,092200,93061,93119,92985,92991
BTCUSD,20260119,092300,92996,93091,92983,93087
BTCUSD,20260119,092400,93092,93201,93092,93177
BTCUSD,20260119,092500,93179,93199,93136,93190
BTCUSD,20260119,092600,93188,93188,93125,93125
BTCUSD,20260119,092700,93117,93117,93067,93090
BTCUSD,20260119,092800,93115,93125,93066,93084
BTCUSD,20260119,092900,93100,93106,93061,93061
BTCUSD,20260119,093000,93059,93059,92953,92953
BTCUSD,20260119,093100,92952,92952,92876,92934
BTCUSD,20260119,093200,92939,92943,92906,92942
BTCUSD,20260119,093300,92945,92993,92945,92991
BTCUSD,20260119,093400,92995,93119,92995,93119
BTCUSD,20260119,093500,93121,93126,93088,93088
BTCUSD,20260119,093600,93081,93113,93054,93113
BTCUSD,20260119,093700,93122,93139,93081,93081
BTCUSD,20260119,093800,93087,93133,93087,93122
BTCUSD,20260119,093900,93120,93120,93079,93091
BTCUSD,20260119,094000,93089,93089,93049,93049
BTCUSD,20260119,094100,93037,93037,93002,93002
BTCUSD,20260119,094200,93003,93051,93003,93051
BTCUSD,20260119,094300,93064,93136,93064,93126
BTCUSD,20260119,094400,93127,93127,93086,93086
BTCUSD,20260119,094500,93080,93130,93080,93129
BTCUSD,20260119,094600,93124,93147,93120,93144
BTCUSD,20260119,094700,93145,93164,93145,93164
BTCUSD,20260119,094800,93166,93198,93166,93184
BTCUSD,20260119,094900,93181,93235,93169,93228
BTCUSD,20260119,095000,93239,93250,93205,93210
BTCUSD,20260119,095100,93213,93232,93186,93186
BTCUSD,20260119,095200,93189,93222,93189,93198
BTCUSD,20260119,095300,93193,93198,93187,93198
BTCUSD,20260119,095400,93205,93219,93204,93214
BTCUSD,20260119,095500,93228,93235,93228,93235
BTCUSD,20260119,095600,93237,93301,93237,93300
BTCUSD,20260119,095700,93299,93343,93253,93253
BTCUSD,20260119,095800,93256,93295,93256,93268
BTCUSD,20260119,095900,93272,93286,93272,93286
BTCUSD,20260119,100000,93270,93270,93251,93255
BTCUSD,20260119,100100,93244,93244,93179,93210
BTCUSD,20260119,100200,93213,93218,93175,93199
BTCUSD,20260119,100300,93193,93193,93149,93149
BTCUSD,20260119,100400,93146,93155,93127,93147
BTCUSD,20260119,100500,93145,93201,93142,93201
BTCUSD,20260119,100600,93186,93186,93138,93165
BTCUSD,20260119,100700,93156,93173,93147,93167
BTCUSD,20260119,100800,93165,93165,93137,93150
BTCUSD,20260119,100900,93150,93150,93150,93150
BTCUSD,20260119,101000,93150,93150,93150,93150
BTCUSD,20260119,101100,93156,93156,93117,93117
BTCUSD,20260119,101200,93121,93129,93100,93100
BTCUSD,20260119,101300,93085,93085,93035,93060
BTCUSD,20260119,101400,93069,93078,93035,93035
BTCUSD,20260119,101500,93034,93034,92980,93021
BTCUSD,20260119,101600,93024,93075,93017,93075
BTCUSD,20260119,101700,93072,93096,93067,93096
BTCUSD,20260119,101800,93110,93110,93064,93064
BTCUSD,20260119,101900,93055,93055,92997,93019
BTCUSD,20260119,102000,93029,93042,92930,92946
BTCUSD,20260119,102100,92960,93000,92960,93000
BTCUSD,20260119,102200,93004,93042,93004,93042
BTCUSD,20260119,102300,93033,93062,93025,93062
BTCUSD,20260119,102400,93056,93064,93051,93061
BTCUSD,20260119,102500,93059,93059,93025,93046
BTCUSD,20260119,102600,93049,93070,93012,93012
BTCUSD,20260119,102700,93013,93038,93008,93008
BTCUSD,20260119,102800,93012,93046,93012,93046
BTCUSD,20260119,102900,93050,93053,93050,93053
BTCUSD,20260119,103000,93049,93049,93045,93045
BTCUSD,20260119,103100,93052,93057,93051,93057
BTCUSD,20260119,103200,93045,93045,93025,93025
BTCUSD,20260119,103300,93016,93025,93007,93023
BTCUSD,20260119,103400,93027,93052,93027,93038
BTCUSD,20260119,103500,93032,93032,93015,93015
BTCUSD,20260119,103600,93017,93027,92970,92976
BTCUSD,20260119,103700,92983,92996,92976,92976
BTCUSD,20260119,103800,92974,92983,92970,92983
BTCUSD,20260119,103900,92982,92983,92970,92976
BTCUSD,20260119,104000,92980,92983,92980,92982
BTCUSD,20260119,104100,92983,92983,92956,92966
BTCUSD,20260119,104200,92971,92971,92925,92944
BTCUSD,20260119,104300,92949,92995,92949,92995
BTCUSD,20260119,104400,92996,92996,92935,92935
BTCUSD,20260119,104500,92930,92941,92930,92941
BTCUSD,20260119,104600,92944,92959,92944,92959
BTCUSD,20260119,104700,92959,93025,92959,93025
BTCUSD,20260119,104800,93012,93012,93012,93012
BTCUSD,20260119,104900,93021,93021,93021,93021
BTCUSD,20260119,105000,93021,93045,93021,93045
BTCUSD,20260119,105100,93054,93054,93049,93049
BTCUSD,20260119,105200,93044,93054,93034,93054
BTCUSD,20260119,105300,93046,93048,93023,93023
BTCUSD,20260119,105400,93021,93021,92976,92976
BTCUSD,20260119,105500,92977,92997,92977,92990
BTCUSD,20260119,105600,92997,93017,92997,92997
BTCUSD,20260119,105700,93000,93017,92995,92995
BTCUSD,20260119,105800,92993,92993,92991,92991
BTCUSD,20260119,105900,92991,93020,92991,93020
BTCUSD,20260119,110000,93020,93035,93020,93035
BTCUSD,20260119,110100,93027,93027,92990,92990
BTCUSD,20260119,110200,92988,92988,92962,92962
BTCUSD,20260119,110300,92958,92958,92941,92941
BTCUSD,20260119,110400,92940,92940,92940,92940
BTCUSD,20260119,110500,92940,92951,92940,92951
BTCUSD,20260119,110600,92952,92957,92941,92941
BTCUSD,20260119,110700,92940,92940,92888,92888
BTCUSD,20260119,110800,92878,92919,92878,92919
BTCUSD,20260119,110900,92925,92925,92885,92885
BTCUSD,20260119,111000,92881,92881,92875,92875
BTCUSD,20260119,111100,92880,92885,92880,92885
BTCUSD,20260119,111200,92899,92911,92899,92911
BTCUSD,20260119,111300,92918,92920,92918,92920
BTCUSD,20260119,111400,92927,92953,92927,92953
BTCUSD,20260119,111500,92948,92948,92942,92943
BTCUSD,20260119,111600,92944,92973,92944,92972
BTCUSD,20260119,111700,92979,92999,92979,92999
BTCUSD,20260119,111800,92999,92999,92996,92999
BTCUSD,20260119,111900,93002,93011,93000,93000
BTCUSD,20260119,112000,92995,93013,92985,93013
BTCUSD,20260119,112100,93009,93019,92992,92992
BTCUSD,20260119,112200,93012,93023,93012,93023
BTCUSD,20260119,112300,93025,93056,93025,93048
BTCUSD,20260119,112400,93041,93055,93037,93054
BTCUSD,20260119,112500,93052,93056,93040,93051
BTCUSD,20260119,112600,93046,93046,93042,93042
BTCUSD,20260119,112700,93036,93036,92977,92977
BTCUSD,20260119,112800,92977,92989,92977,92989
BTCUSD,20260119,112900,92977,92978,92976,92976
BTCUSD,20260119,113000,92980,92985,92976,92976
BTCUSD,20260119,113100,92976,92976,92968,92968
BTCUSD,20260119,113200,92965,92965,92945,92959
BTCUSD,20260119,113300,92963,92980,92962,92962
BTCUSD,20260119,113400,92954,92954,92934,92934
BTCUSD,20260119,113500,92935,92952,92935,92952
BTCUSD,20260119,113600,92942,92942,92926,92926
BTCUSD,20260119,113700,92934,92943,92934,92940
BTCUSD,20260119,113800,92947,92989,92947,92975
BTCUSD,20260119,113900,92966,92972,92955,92955
BTCUSD,20260119,114000,92952,92976,92952,92976
BTCUSD,20260119,114100,92975,92975,92973,92973
BTCUSD,20260119,114200,92979,92986,92979,92985
BTCUSD,20260119,114300,92979,93005,92974,93005
BTCUSD,20260119,114400,93006,93006,93006,93006
BTCUSD,20260119,114500,93006,93006,92993,92993
BTCUSD,20260119,114600,92994,92994,92994,92994
BTCUSD,20260119,114700,92999,93023,92999,93023
BTCUSD,20260119,114800,93024,93024,93018,93018
BTCUSD,20260119,114900,93018,93018,92994,92994
BTCUSD,20260119,115000,92990,92990,92962,92962
BTCUSD,20260119,115100,92967,93014,92967,93011
BTCUSD,20260119,115200,93015,93025,93015,93021
BTCUSD,20260119,115300,93025,93038,93025,93038
BTCUSD,20260119,115400,93044,93044,93044,93044
BTCUSD,20260119,115500,93044,93044,93032,93032
BTCUSD,20260119,115600,93034,93039,93032,93032
BTCUSD,20260119,115700,93032,93045,93032,93045
BTCUSD,20260119,115800,93045,93045,93045,93045
BTCUSD,20260119,115900,93044,93044,93033,93033
BTCUSD,20260119,120000,93033,93040,93033,93040
BTCUSD,20260119,120100,93045,93049,93041,93041
BTCUSD,20260119,120200,93040,93040,93003,93007
BTCUSD,20260119,120300,93001,93001,92983,92983
BTCUSD,20260119,120400,92984,92984,92945,92959
BTCUSD,20260119,120500,92967,92967,92965,92967
BTCUSD,20260119,120600,92974,92977,92970,92970
BTCUSD,20260119,120700,92971,92995,92971,92995
BTCUSD,20260119,120800,92996,92996,92987,92989
BTCUSD,20260119,120900,92986,92986,92985,92985
BTCUSD,20260119,121000,92985,92994,92985,92994
BTCUSD,20260119,121100,92995,93014,92995,93004
BTCUSD,20260119,121200,93003,93003,92967,92967
BTCUSD,20260119,121300,92966,92966,92964,92964
BTCUSD,20260119,121400,92966,92975,92966,92973
BTCUSD,20260119,121500,92973,92973,92973,92973
BTCUSD,20260119,121600,92990,93021,92990,93021
BTCUSD,20260119,121700,93019,93019,93001,93005
BTCUSD,20260119,121800,93015,93057,93015,93057
BTCUSD,20260119,121900,93063,93063,93056,93056
BTCUSD,20260119,122000,93054,93054,92983,92983
BTCUSD,20260119,122100,92993,92999,92993,92999
BTCUSD,20260119,122200,92997,93052,92997,93052
BTCUSD,20260119,122300,93062,93108,93062,93072
BTCUSD,20260119,122400,93081,93102,93081,93090
BTCUSD,20260119,122500,93095,93095,93095,93095
BTCUSD,20260119,122600,93110,93110,93110,93110
BTCUSD,20260119,122700,93108,93108,93085,93093
BTCUSD,20260119,122800,93090,93133,93088,93132
BTCUSD,20260119,122900,93128,93128,93082,93095
BTCUSD,20260119,123000,93095,93105,93095,93105
BTCUSD,20260119,123100,93101,93116,93101,93113
BTCUSD,20260119,123200,93117,93117,93082,93082
BTCUSD,20260119,123300,93080,93129,93077,93125
BTCUSD,20260119,123400,93122,93122,93099,93099
BTCUSD,20260119,123500,93098,93098,93089,93089
BTCUSD,20260119,123600,93092,93130,93091,93130
BTCUSD,20260119,123700,93131,93146,93131,93146
BTCUSD,20260119,123800,93146,93171,93146,93171
BTCUSD,20260119,123900,93175,93185,93175,93185
BTCUSD,20260119,124000,93209,93233,93209,93233
BTCUSD,20260119,124100,93246,93251,93245,93245
BTCUSD,20260119,124200,93233,93233,93221,93221
BTCUSD,20260119,124300,93218,93218,93209,93209
BTCUSD,20260119,124400,93208,93209,93206,93206
BTCUSD,20260119,124500,93206,93208,93206,93208
BTCUSD,20260119,124600,93209,93270,93209,93270
BTCUSD,20260119,124700,93276,93291,93248,93248
BTCUSD,20260119,124800,93227,93235,93222,93231
BTCUSD,20260119,124900,93227,93227,93198,93198
BTCUSD,20260119,125000,93193,93193,93178,93178
BTCUSD,20260119,125100,93182,93191,93178,93178
BTCUSD,20260119,125200,93167,93167,93157,93157
BTCUSD,20260119,125300,93158,93169,93158,93169
BTCUSD,20260119,125400,93172,93175,93165,93165
BTCUSD,20260119,125500,93160,93163,93157,93157
BTCUSD,20260119,125600,93160,93172,93160,93172
BTCUSD,20260119,125700,93174,93175,93167,93167
BTCUSD,20260119,125800,93167,93167,93167,93167
BTCUSD,20260119,125900,93174,93175,93167,93167
BTCUSD,20260119,130000,93167,93167,93167,93167
BTCUSD,20260119,130100,93167,93167,93142,93142
BTCUSD,20260119,130200,93142,93142,93065,93065
BTCUSD,20260119,130300,93069,93105,93055,93055
BTCUSD,20260119,130400,93054,93054,93030,93054
BTCUSD,20260119,130500,93049,93049,93013,93013
BTCUSD,20260119,130600,93018,93041,93018,93037
BTCUSD,20260119,130700,93039,93062,93039,93062
BTCUSD,20260119,130800,93075,93095,93075,93095
BTCUSD,20260119,130900,93088,93088,93079,93079
BTCUSD,20260119,131000,93081,93090,93081,93090
BTCUSD,20260119,131100,93092,93118,93092,93095
BTCUSD,20260119,131200,93088,93088,93047,93048
BTCUSD,20260119,131300,93044,93044,93009,93035
BTCUSD,20260119,131400,93030,93035,93018,93035
BTCUSD,20260119,131500,93035,93035,93035,93035
BTCUSD,20260119,131600,93035,93035,93035,93035
BTCUSD,20260119,131700,93048,93059,93048,93059
BTCUSD,20260119,131800,93068,93115,93068,93115
BTCUSD,20260119,131900,93121,93121,93121,93121
BTCUSD,20260119,132000,93112,93112,93088,93093
BTCUSD,20260119,132100,93093,93093,93093,93093
BTCUSD,20260119,132200,93104,93118,93104,93114
BTCUSD,20260119,132300,93105,93105,93067,93067
BTCUSD,20260119,132400,93071,93101,93071,93101
BTCUSD,20260119,132500,93085,93085,93071,93071
BTCUSD,20260119,132600,93070,93075,93070,93075
BTCUSD,20260119,132700,93065,93065,93065,93065
BTCUSD,20260119,132800,93065,93065,92973,92993
BTCUSD,20260119,132900,93000,93029,92999,92999
BTCUSD,20260119,133000,92996,93001,92959,92993
BTCUSD,20260119,133100,92997,93094,92997,93094
BTCUSD,20260119,133200,93103,93108,93103,93108
BTCUSD,20260119,133300,93108,93140,93108,93140
BTCUSD,20260119,133400,93127,93139,93090,93139
BTCUSD,20260119,133500,93143,93173,93143,93165
BTCUSD,20260119,133600,93169,93194,93155,93155
BTCUSD,20260119,133700,93153,93180,93153,93180
BTCUSD,20260119,133800,93175,93175,93162,93169
BTCUSD,20260119,133900,93150,93150,93150,93150
BTCUSD,20260119,134000,93146,93189,93141,93174
BTCUSD,20260119,134100,93181,93181,93179,93179
BTCUSD,20260119,134200,93182,93198,93182,93188
BTCUSD,20260119,134300,93187,93187,93163,93168
BTCUSD,20260119,134400,93168,93168,93151,93151
BTCUSD,20260119,134500,93144,93144,93134,93134
BTCUSD,20260119,134600,93133,93147,93114,93147
BTCUSD,20260119,134700,93146,93160,93146,93160
BTCUSD,20260119,134800,93161,93161,93147,93147
BTCUSD,20260119,134900,93133,93133,93062,93062
BTCUSD,20260119,135000,93051,93051,93044,93044
BTCUSD,20260119,135100,93034,93082,93034,93079
BTCUSD,20260119,135200,93075,93075,93075,93075
BTCUSD,20260119,135300,93072,93072,93027,93032
BTCUSD,20260119,135400,93037,93059,93029,93029
BTCUSD,20260119,135500,93049,93057,93045,93057
BTCUSD,20260119,135600,93056,93056,93031,93032
BTCUSD,20260119,135700,93023,93023,93008,93008
BTCUSD,20260119,135800,93018,93041,93018,93041
BTCUSD,20260119,135900,93038,93038,93022,93023
BTCUSD,20260119,140000,93029,93046,93029,93046
BTCUSD,20260119,140100,93046,93046,93029,93029
BTCUSD,20260119,140200,93025,93027,93025,93025
BTCUSD,20260119,140300,93021,93021,92994,92994
BTCUSD,20260119,140400,92994,92994,92994,92994
BTCUSD,20260119,140500,92975,92975,92975,92975
BTCUSD,20260119,140600,92970,92974,92945,92948
BTCUSD,20260119,140700,92944,92944,92942,92942
BTCUSD,20260119,140800,92955,92969,92955,92969
BTCUSD,20260119,140900,92970,93005,92970,92990
BTCUSD,20260119,141000,92988,93006,92988,92993
BTCUSD,20260119,141100,93001,93012,92994,92994
BTCUSD,20260119,141200,92984,92991,92975,92991
BTCUSD,20260119,141300,92995,93012,92995,93012
BTCUSD,20260119,141400,93013,93018,93013,93016
BTCUSD,20260119,141500,93014,93014,92974,92974
BTCUSD,20260119,141600,92967,92996,92967,92993
BTCUSD,20260119,141700,92986,92986,92947,92947
BTCUSD,20260119,141800,92942,92942,92933,92933
BTCUSD,20260119,141900,92934,92976,92934,92956
BTCUSD,20260119,142000,92946,92946,92935,92937
BTCUSD,20260119,142100,92932,92932,92878,92905
BTCUSD,20260119,142200,92904,92904,92871,92893
BTCUSD,20260119,142300,92890,92890,92804,92889
BTCUSD,20260119,142400,92888,92925,92871,92882
BTCUSD,20260119,142500,92881,92946,92866,92946
BTCUSD,20260119,142600,92961,92975,92950,92964
BTCUSD,20260119,142700,92958,92964,92943,92943
BTCUSD,20260119,142800,92941,92941,92936,92936
BTCUSD,20260119,142900,92936,92936,92936,92936
BTCUSD,20260119,143000,92926,92927,92924,92925
BTCUSD,20260119,143100,92931,92947,92931,92947
BTCUSD,20260119,143200,92952,92991,92952,92982
BTCUSD,20260119,143300,92978,93000,92978,92989
BTCUSD,20260119,143400,92998,93008,92997,93008
BTCUSD,20260119,143500,93009,93009,93006,93006
BTCUSD,20260119,143600,93007,93022,92970,92970
BTCUSD,20260119,143700,92969,92989,92969,92984
BTCUSD,20260119,143800,92981,93008,92981,93008
BTCUSD,20260119,143900,93017,93025,93017,93020
BTCUSD,20260119,144000,93021,93032,93021,93032
BTCUSD,20260119,144100,93038,93126,93038,93120
BTCUSD,20260119,144200,93114,93114,93084,93090
BTCUSD,20260119,144300,93092,93110,93092,93099
BTCUSD,20260119,144400,93094,93099,93073,93073
BTCUSD,20260119,144500,93070,93070,93039,93045
BTCUSD,20260119,144600,93052,93093,93052,93093
BTCUSD,20260119,144700,93097,93104,93082,93082
BTCUSD,20260119,144800,93078,93078,93044,93044
BTCUSD,20260119,144900,93047,93047,93047,93047
BTCUSD,20260119,145000,93041,93041,93023,93023
BTCUSD,20260119,145100,93020,93020,93013,93013
BTCUSD,20260119,145200,93002,93021,93002,93018
BTCUSD,20260119,145300,93013,93024,93003,93023
BTCUSD,20260119,145400,93007,93016,93002,93002
BTCUSD,20260119,145500,93002,93002,93002,93002
BTCUSD,20260119,145600,93002,93002,93002,93002
BTCUSD,20260119,145700,93002,93002,93002,93002
BTCUSD,20260119,145800,93008,93008,92993,92993
BTCUSD,20260119,145900,92992,92995,92983,92995
BTCUSD,20260119,150000,92996,93005,92995,93005
BTCUSD,20260119,150100,93010,93015,92984,92984
BTCUSD,20260119,150200,92990,93009,92990,92998
BTCUSD,20260119,150300,92989,92998,92948,92997
BTCUSD,20260119,150400,92996,92996,92947,92947
BTCUSD,20260119,150500,92950,92953,92949,92949
BTCUSD,20260119,150600,92948,92948,92933,92933
BTCUSD,20260119,150700,92923,92923,92850,92850
BTCUSD,20260119,150800,92855,92878,92840,92846
BTCUSD,20260119,150900,92849,92883,92849,92859
BTCUSD,20260119,151000,92857,92857,92785,92832
BTCUSD,20260119,151100,92826,92853,92826,92853
BTCUSD,20260119,151200,92850,92850,92825,92839
BTCUSD,20260119,151300,92841,92846,92837,92838
BTCUSD,20260119,151400,92838,92839,92838,92839
BTCUSD,20260119,151500,92840,92858,92840,92858
BTCUSD,20260119,151600,92849,92857,92838,92839
BTCUSD,20260119,151700,92838,92857,92838,92857
BTCUSD,20260119,151800,92858,92865,92821,92839
BTCUSD,20260119,151900,92840,92871,92840,92871
BTCUSD,20260119,152000,92886,92886,92886,92886
BTCUSD,20260119,152100,92895,92933,92895,92933
BTCUSD,20260119,152200,92940,92951,92924,92924
BTCUSD,20260119,152300,92934,92962,92934,92962
BTCUSD,20260119,152400,92957,92957,92911,92911
BTCUSD,20260119,152500,92909,92909,92845,92845
BTCUSD,20260119,152600,92839,92839,92788,92789
BTCUSD,20260119,152700,92792,92817,92792,92805
BTCUSD,20260119,152800,92815,92831,92815,92830
BTCUSD,20260119,152900,92836,92851,92836,92851
BTCUSD,20260119,153000,92846,92848,92838,92846
BTCUSD,20260119,153100,92855,92874,92855,92874
BTCUSD,20260119,153200,92888,92930,92888,92915
BTCUSD,20260119,153300,92919,92955,92900,92918
BTCUSD,20260119,153400,92930,92942,92876,92876
BTCUSD,20260119,153500,92877,92920,92877,92900
BTCUSD,20260119,153600,92897,92897,92838,92838
BTCUSD,20260119,153700,92833,92833,92726,92751
BTCUSD,20260119,153800,92746,92749,92678,92695
BTCUSD,20260119,153900,92707,92742,92703,92703
BTCUSD,20260119,154000,92707,92738,92698,92738
BTCUSD,20260119,154100,92748,92786,92748,92785
BTCUSD,20260119,154200,92774,92784,92752,92784
BTCUSD,20260119,154300,92785,92785,92775,92782
BTCUSD,20260119,154400,92794,92819,92794,92801
BTCUSD,20260119,154500,92790,92794,92777,92777
BTCUSD,20260119,154600,92775,92775,92726,92737
BTCUSD,20260119,154700,92745,92771,92738,92747
BTCUSD,20260119,154800,92753,92813,92753,92813
BTCUSD,20260119,154900,92820,92846,92818,92846
BTCUSD,20260119,155000,92842,92853,92830,92853
BTCUSD,20260119,155100,92857,92885,92851,92866
BTCUSD,20260119,155200,92863,92863,92848,92852
BTCUSD,20260119,155300,92847,92847,92776,92782
BTCUSD,20260119,155400,92793,92812,92784,92806
BTCUSD,20260119,155500,92802,92803,92802,92803
BTCUSD,20260119,155600,92798,92803,92776,92776
BTCUSD,20260119,155700,92775,92799,92756,92793
BTCUSD,20260119,155800,92799,92799,92799,92799
BTCUSD,20260119,155900,92806,92806,92799,92799
BTCUSD,20260119,160000,92794,92794,92787,92787
BTCUSD,20260119,160100,92794,92852,92791,92852
BTCUSD,20260119,160200,92847,92860,92847,92860
BTCUSD,20260119,160300,92870,92922,92870,92922
BTCUSD,20260119,160400,92917,92958,92910,92958
BTCUSD,20260119,160500,92950,92950,92910,92923
BTCUSD,20260119,160600,92930,92934,92895,92895
BTCUSD,20260119,160700,92900,92943,92900,92935
BTCUSD,20260119,160800,92934,92956,92901,92950
BTCUSD,20260119,160900,92949,92974,92949,92968
BTCUSD,20260119,161000,92965,92969,92933,92969
BTCUSD,20260119,161100,92972,93006,92972,92977
BTCUSD,20260119,161200,92978,92978,92969,92969
BTCUSD,20260119,161300,92970,92999,92942,92981
BTCUSD,20260119,161400,92969,92969,92898,92915
BTCUSD,20260119,161500,92930,93007,92930,93007
BTCUSD,20260119,161600,93011,93024,92986,93014
BTCUSD,20260119,161700,93011,93011,92964,92984
BTCUSD,20260119,161800,92979,92979,92915,92915
BTCUSD,20260119,161900,92922,92948,92921,92936
BTCUSD,20260119,162000,92935,92975,92935,92975
BTCUSD,20260119,162100,92979,93008,92969,92969
BTCUSD,20260119,162200,92968,92968,92944,92955
BTCUSD,20260119,162300,92949,92981,92941,92971
BTCUSD,20260119,162400,92970,92971,92954,92954
BTCUSD,20260119,162500,92970,92970,92958,92958
BTCUSD,20260119,162600,92959,92991,92958,92989
BTCUSD,20260119,162700,92990,93008,92989,93008
BTCUSD,20260119,162800,93009,93029,93009,93029
BTCUSD,20260119,162900,93028,93028,92958,92958
BTCUSD,20260119,163000,92951,92951,92859,92895
BTCUSD,20260119,163100,92896,92925,92896,92904
BTCUSD,20260119,163200,92899,92909,92899,92909
BTCUSD,20260119,163300,92905,92912,92896,92912
BTCUSD,20260119,163400,92921,92997,92921,92997
BTCUSD,20260119,163500,93002,93025,93002,93005
BTCUSD,20260119,163600,93006,93025,92969,92969
BTCUSD,20260119,163700,92977,92987,92977,92981
BTCUSD,20260119,163800,92984,92994,92937,92937
BTCUSD,20260119,163900,92921,92942,92888,92934
BTCUSD,20260119,164000,92938,92945,92934,92945
BTCUSD,20260119,164100,92950,92980,92950,92968
BTCUSD,20260119,164200,92982,92984,92975,92975
BTCUSD,20260119,164300,92978,92983,92978,92983
BTCUSD,20260119,164400,92983,92983,92983,92983
BTCUSD,20260119,164500,92969,92969,92964,92964
BTCUSD,20260119,164600,92962,92979,92962,92979
BTCUSD,20260119,164700,92976,92976,92962,92962
BTCUSD,20260119,164800,92962,92962,92954,92962
BTCUSD,20260119,164900,92966,93015,92966,93015
BTCUSD,20260119,165000,93010,93010,92977,92985
BTCUSD,20260119,165100,92986,92986,92959,92959
BTCUSD,20260119,165200,92960,92970,92960,92970
BTCUSD,20260119,165300,92975,93006,92975,93006
BTCUSD,20260119,165400,93006,93006,93006,93006
BTCUSD,20260119,165500,93015,93044,93015,93032
BTCUSD,20260119,165600,93034,93051,93006,93051
BTCUSD,20260119,165700,93049,93049,93029,93029
BTCUSD,20260119,165800,93029,93029,93029,93029
BTCUSD,20260119,165900,93033,93056,93033,93056
BTCUSD,20260119,170000,93054,93054,93044,93044
BTCUSD,20260119,170100,93036,93058,93029,93058
BTCUSD,20260119,170200,93059,93059,93029,93033
BTCUSD,20260119,170300,93041,93075,93041,93067
BTCUSD,20260119,170400,93068,93119,93068,93092
BTCUSD,20260119,170500,93090,93110,93086,93105
BTCUSD,20260119,170600,93108,93123,93095,93095
BTCUSD,20260119,170700,93094,93099,93083,93099
BTCUSD,20260119,170800,93104,93104,93061,93061
BTCUSD,20260119,170900,93055,93055,93029,93029
BTCUSD,20260119,171000,93031,93034,93011,93015
BTCUSD,20260119,171100,93017,93025,93016,93025
BTCUSD,20260119,171200,93036,93036,93031,93031
BTCUSD,20260119,171300,93023,93041,93005,93041
BTCUSD,20260119,171400,93050,93055,93044,93044
BTCUSD,20260119,171500,93040,93040,93013,93021
BTCUSD,20260119,171600,93007,93007,92969,92975
BTCUSD,20260119,171700,92978,93022,92978,93022
BTCUSD,20260119,171800,93023,93048,93023,93038
BTCUSD,20260119,171900,93041,93045,93039,93045
BTCUSD,20260119,172000,93046,93081,93046,93058
BTCUSD,20260119,172100,93056,93079,93044,93079
BTCUSD,20260119,172200,93083,93104,93083,93102
BTCUSD,20260119,172300,93107,93108,93095,93095
BTCUSD,20260119,172400,93089,93102,93075,93102
BTCUSD,20260119,172500,93096,93108,93090,93108
BTCUSD,20260119,172600,93110,93117,93110,93117
BTCUSD,20260119,172700,93124,93124,93102,93102
BTCUSD,20260119,172800,93108,93158,93108,93158
BTCUSD,20260119,172900,93147,93156,93147,93156
BTCUSD,20260119,173000,93160,93160,93142,93142
BTCUSD,20260119,173100,93152,93175,93152,93175
BTCUSD,20260119,173200,93162,93198,93158,93198
BTCUSD,20260119,173300,93199,93224,93199,93203
BTCUSD,20260119,173400,93200,93203,93177,93197
BTCUSD,20260119,173500,93201,93224,93201,93224
BTCUSD,20260119,173600,93216,93225,93195,93225
BTCUSD,20260119,173700,93220,93220,93177,93205
BTCUSD,20260119,173800,93210,93221,93196,93196
BTCUSD,20260119,173900,93197,93216,93197,93209
BTCUSD,20260119,174000,93208,93208,93198,93204
BTCUSD,20260119,174100,93198,93198,93176,93176
BTCUSD,20260119,174200,93171,93176,93149,93176
BTCUSD,20260119,174300,93171,93171,93153,93153
BTCUSD,20260119,174400,93163,93177,93163,93177
BTCUSD,20260119,174500,93178,93192,93177,93192
BTCUSD,20260119,174600,93198,93213,93198,93213
BTCUSD,20260119,174700,93215,93222,93212,93214
BTCUSD,20260119,174800,93217,93222,93217,93222
BTCUSD,20260119,174900,93211,93211,93167,93167
BTCUSD,20260119,175000,93158,93159,93137,93141
BTCUSD,20260119,175100,93131,93142,93131,93142
BTCUSD,20260119,175200,93139,93147,93131,93147
BTCUSD,20260119,175300,93148,93177,93148,93177
BTCUSD,20260119,175400,93182,93212,93182,93212
BTCUSD,20260119,175500,93220,93299,93220,93299
BTCUSD,20260119,175600,93317,93319,93293,93319
BTCUSD,20260119,175700,93323,93392,93323,93326
BTCUSD,20260119,175800,93330,93336,93304,93307
BTCUSD,20260119,175900,93310,93319,93310,93319
BTCUSD,20260119,180000,93312,93312,93277,93277
BTCUSD,20260119,180100,93283,93293,93270,93270
BTCUSD,20260119,180200,93271,93271,93270,93270
BTCUSD,20260119,180300,93265,93265,93172,93207
BTCUSD,20260119,180400,93201,93201,93125,93125
BTCUSD,20260119,180500,93126,93184,93126,93135
BTCUSD,20260119,180600,93129,93178,93126,93178
BTCUSD,20260119,180700,93184,93185,93184,93185
BTCUSD,20260119,180800,93191,93237,93170,93237
BTCUSD,20260119,180900,93234,93234,93225,93225
BTCUSD,20260119,181000,93223,93257,93220,93250
BTCUSD,20260119,181100,93252,93282,93252,93282
BTCUSD,20260119,181200,93276,93287,93247,93287
BTCUSD,20260119,181300,93289,93329,93289,93326
BTCUSD,20260119,181400,93329,93359,93329,93346
BTCUSD,20260119,181500,93352,93358,93323,93325
BTCUSD,20260119,181600,93311,93344,93297,93344
BTCUSD,20260119,181700,93348,93355,93330,93330
BTCUSD,20260119,181800,93315,93315,93307,93314
BTCUSD,20260119,181900,93315,93327,93315,93327
BTCUSD,20260119,182000,93341,93341,93315,93315
BTCUSD,20260119,182100,93310,93326,93306,93326
BTCUSD,20260119,182200,93321,93321,93302,93302
BTCUSD,20260119,182300,93295,93295,93295,93295
BTCUSD,20260119,182400,93295,93295,93286,93289
BTCUSD,20260119,182500,93292,93307,93292,93307
BTCUSD,20260119,182600,93308,93337,93308,93337
BTCUSD,20260119,182700,93339,93364,93334,93364
BTCUSD,20260119,182800,93359,93359,93330,93330
BTCUSD,20260119,182900,93325,93325,93253,93253
BTCUSD,20260119,183000,93255,93291,93255,93280
BTCUSD,20260119,183100,93268,93269,93210,93210
BTCUSD,20260119,183200,93208,93208,93134,93135
BTCUSD,20260119,183300,93136,93187,93136,93187
BTCUSD,20260119,183400,93190,93195,93183,93192
BTCUSD,20260119,183500,93201,93201,93162,93166
BTCUSD,20260119,183600,93164,93164,93141,93141
BTCUSD,20260119,183700,93142,93188,93142,93181
BTCUSD,20260119,183800,93191,93191,93191,93191
BTCUSD,20260119,183900,93188,93188,93175,93175
BTCUSD,20260119,184000,93167,93167,93156,93156
BTCUSD,20260119,184100,93168,93179,93168,93179
BTCUSD,20260119,184200,93179,93179,93147,93152
BTCUSD,20260119,184300,93156,93156,93136,93136
BTCUSD,20260119,184400,93136,93136,93136,93136
BTCUSD,20260119,184500,93146,93186,93146,93176
BTCUSD,20260119,184600,93160,93161,93146,93154
BTCUSD,20260119,184700,93159,93177,93159,93177
BTCUSD,20260119,184800,93186,93190,93186,93190
BTCUSD,20260119,184900,93180,93200,93180,93200
BTCUSD,20260119,185000,93187,93194,93171,93194
BTCUSD,20260119,185100,93191,93191,93189,93189
BTCUSD,20260119,185200,93189,93221,93189,93221
BTCUSD,20260119,185300,93224,93225,93214,93214
BTCUSD,20260119,185400,93223,93232,93223,93232
BTCUSD,20260119,185500,93222,93222,93207,93207
BTCUSD,20260119,185600,93215,93224,93215,93224
BTCUSD,20260119,185700,93220,93220,93182,93193
BTCUSD,20260119,185800,93189,93199,93180,93199
BTCUSD,20260119,185900,93203,93211,93203,93211
BTCUSD,20260119,190000,93212,93218,93210,93218
BTCUSD,20260119,190100,93214,93214,93208,93210
BTCUSD,20260119,190200,93213,93229,93213,93229
BTCUSD,20260119,190300,93235,93235,93195,93195
BTCUSD,20260119,190400,93193,93193,93128,93151
BTCUSD,20260119,190500,93156,93161,93106,93120
BTCUSD,20260119,190600,93122,93122,93120,93121
BTCUSD,20260119,190700,93118,93130,93118,93121
BTCUSD,20260119,190800,93114,93114,93096,93096
BTCUSD,20260119,190900,93091,93114,93086,93114
BTCUSD,20260119,191000,93117,93147,93117,93147
BTCUSD,20260119,191100,93149,93168,93149,93160
BTCUSD,20260119,191200,93160,93163,93160,93163
BTCUSD,20260119,191300,93155,93155,93088,93090
BTCUSD,20260119,191400,93084,93084,93084,93084
BTCUSD,20260119,191500,93080,93080,93075,93075
BTCUSD,20260119,191600,93075,93087,93068,93086
BTCUSD,20260119,191700,93080,93080,93049,93054
BTCUSD,20260119,191800,93055,93070,93055,93057
BTCUSD,20260119,191900,93058,93096,93058,93096
BTCUSD,20260119,192000,93098,93098,93074,93078
BTCUSD,20260119,192100,93068,93068,93058,93058
BTCUSD,20260119,192200,93057,93057,93055,93055
BTCUSD,20260119,192300,93050,93050,93024,93024
BTCUSD,20260119,192400,93024,93029,92996,93029
BTCUSD,20260119,192500,93025,93039,93025,93039
BTCUSD,20260119,192600,93028,93028,93002,93002
BTCUSD,20260119,192700,92995,93000,92976,93000
BTCUSD,20260119,192800,93001,93002,93001,93002
BTCUSD,20260119,192900,93002,93002,92937,92937
BTCUSD,20260119,193000,92939,92956,92939,92956
BTCUSD,20260119,193100,92956,92956,92956,92956
BTCUSD,20260119,193200,92965,92965,92933,92933
BTCUSD,20260119,193300,92926,92926,92911,92915
BTCUSD,20260119,193400,92918,92924,92911,92911
BTCUSD,20260119,193500,92923,92941,92923,92941
BTCUSD,20260119,193600,92943,92946,92930,92930
BTCUSD,20260119,193700,92936,92959,92936,92959
BTCUSD,20260119,193800,92958,93002,92957,93002
BTCUSD,20260119,193900,93004,93024,92995,93020
BTCUSD,20260119,194000,93017,93019,93003,93003
BTCUSD,20260119,194100,93005,93006,93005,93006
BTCUSD,20260119,194200,93006,93046,93006,93046
BTCUSD,20260119,194300,93050,93095,93050,93095
BTCUSD,20260119,194400,93092,93095,93092,93095
BTCUSD,20260119,194500,93100,93105,93094,93095
BTCUSD,20260119,194600,93100,93105,93100,93101
BTCUSD,20260119,194700,93100,93100,93097,93100
BTCUSD,20260119,194800,93100,93100,93014,93014
BTCUSD,20260119,194900,93015,93045,93015,93045
BTCUSD,20260119,195000,93034,93034,93025,93029
BTCUSD,20260119,195100,93030,93030,93006,93023
BTCUSD,20260119,195200,93029,93032,93029,93032
BTCUSD,20260119,195300,93032,93032,93008,93024
BTCUSD,20260119,195400,93029,93045,93029,93045
BTCUSD,20260119,195500,93044,93044,93033,93035
BTCUSD,20260119,195600,93038,93041,93038,93041
BTCUSD,20260119,195700,93041,93041,93039,93039
BTCUSD,20260119,195800,93037,93037,93020,93020
BTCUSD,20260119,195900,93019,93041,93019,93041
BTCUSD,20260119,200000,93041,93041,93041,93041
BTCUSD,20260119,200100,93035,93055,93035,93055
BTCUSD,20260119,200200,93058,93068,93058,93068
BTCUSD,20260119,200300,93064,93072,93064,93070
BTCUSD,20260119,200400,93066,93066,93064,93064
BTCUSD,20260119,200500,93059,93059,93003,93003
BTCUSD,20260119,200600,93006,93035,93006,93031
BTCUSD,20260119,200700,93024,93024,93008,93010
BTCUSD,20260119,200800,93011,93026,93011,93026
BTCUSD,20260119,200900,93030,93031,93030,93031
BTCUSD,20260119,201000,93031,93031,93031,93031
BTCUSD,20260119,201100,93031,93031,92998,92998
BTCUSD,20260119,201200,92997,93000,92973,93000
BTCUSD,20260119,201300,93004,93022,93004,93007
BTCUSD,20260119,201400,93013,93020,93011,93011
BTCUSD,20260119,201500,93015,93058,93015,93058
BTCUSD,20260119,201600,93061,93066,93026,93026
BTCUSD,20260119,201700,93025,93099,93025,93091
BTCUSD,20260119,201800,93096,93103,93096,93097
BTCUSD,20260119,201900,93102,93120,93102,93113
BTCUSD,20260119,202000,93109,93124,93098,93098
BTCUSD,20260119,202100,93099,93105,93099,93099
BTCUSD,20260119,202200,93097,93097,93084,93091
BTCUSD,20260119,202300,93094,93097,93080,93080
BTCUSD,20260119,202400,93074,93074,93068,93068
BTCUSD,20260119,202500,93068,93068,93064,93064
BTCUSD,20260119,202600,93067,93097,93067,93084
BTCUSD,20260119,202700,93082,93082,93061,93061
BTCUSD,20260119,202800,93069,93077,93065,93065
BTCUSD,20260119,202900,93064,93064,93045,93047
BTCUSD,20260119,203000,93053,93069,93049,93049
BTCUSD,20260119,203100,93047,93047,93044,93044
BTCUSD,20260119,203200,93044,93060,93044,93053
BTCUSD,20260119,203300,93049,93049,93011,93023
BTCUSD,20260119,203400,93026,93046,93026,93045
BTCUSD,20260119,203500,93047,93080,93047,93080
BTCUSD,20260119,203600,93088,93088,93088,93088
BTCUSD,20260119,203700,93087,93088,93087,93088
BTCUSD,20260119,203800,93069,93082,93069,93076
BTCUSD,20260119,203900,93076,93076,93076,93076
BTCUSD,20260119,204000,93064,93064,93034,93035
BTCUSD,20260119,204100,93038,93040,93038,93040
BTCUSD,20260119,204200,93047,93059,93047,93059
BTCUSD,20260119,204300,93062,93083,93059,93083
BTCUSD,20260119,204400,93088,93104,93088,93104
BTCUSD,20260119,204500,93106,93115,93106,93115
BTCUSD,20260119,204600,93117,93129,93117,93129
BTCUSD,20260119,204700,93123,93123,93100,93101
BTCUSD,20260119,204800,93101,93105,93089,93089
BTCUSD,20260119,204900,93084,93104,93075,93100
BTCUSD,20260119,205000,93104,93109,93103,93103
BTCUSD,20260119,205100,93099,93099,93064,93064
BTCUSD,20260119,205200,93066,93072,93064,93067
BTCUSD,20260119,205300,93056,93056,93056,93056
BTCUSD,20260119,205400,93056,93072,93056,93072
BTCUSD,20260119,205500,93073,93077,93067,93067
BTCUSD,20260119,205600,93072,93077,93072,93077
BTCUSD,20260119,205700,93076,93077,93076,93077
BTCUSD,20260119,205800,93077,93097,93077,93097
BTCUSD,20260119,205900,93097,93097,93097,93097
BTCUSD,20260119,210000,93094,93096,93081,93081
BTCUSD,20260119,210100,93089,93163,93089,93146
BTCUSD,20260119,210200,93143,93158,93139,93158
BTCUSD,20260119,210300,93165,93171,93143,93143
BTCUSD,20260119,210400,93142,93142,93136,93136
BTCUSD,20260119,210500,93142,93147,93142,93147
BTCUSD,20260119,210600,93140,93146,93137,93146
BTCUSD,20260119,210700,93142,93142,93133,93133
BTCUSD,20260119,210800,93137,93142,93137,93142
BTCUSD,20260119,210900,93142,93142,93126,93126
BTCUSD,20260119,211000,93126,93126,93126,93126
BTCUSD,20260119,211100,93126,93126,93126,93126
BTCUSD,20260119,211200,93131,93175,93131,93175
BTCUSD,20260119,211300,93186,93197,93147,93147
BTCUSD,20260119,211400,93147,93147,93147,93147
BTCUSD,20260119,211500,93146,93147,93146,93146
BTCUSD,20260119,211600,93142,93147,93138,93147
BTCUSD,20260119,211700,93146,93203,93142,93203
BTCUSD,20260119,211800,93210,93210,93194,93195
BTCUSD,20260119,211900,93195,93195,93184,93184
BTCUSD,20260119,212000,93181,93186,93177,93186
BTCUSD,20260119,212100,93192,93194,93155,93171
BTCUSD,20260119,212200,93174,93210,93174,93200
BTCUSD,20260119,212300,93204,93208,93180,93180
BTCUSD,20260119,212400,93175,93175,93169,93169
BTCUSD,20260119,212500,93170,93194,93170,93194
BTCUSD,20260119,212600,93200,93200,93200,93200
BTCUSD,20260119,212700,93204,93208,93204,93208
BTCUSD,20260119,212800,93208,93224,93208,93224
BTCUSD,20260119,212900,93227,93242,93227,93242
BTCUSD,20260119,213000,93242,93242,93220,93220
BTCUSD,20260119,213100,93223,93227,93201,93201
BTCUSD,20260119,213200,93197,93197,93170,93170
BTCUSD,20260119,213300,93165,93165,93151,93153
BTCUSD,20260119,213400,93152,93160,93152,93160
BTCUSD,20260119,213500,93167,93167,93152,93152
BTCUSD,20260119,213600,93152,93152,93127,93127
BTCUSD,20260119,213700,93128,93156,93128,93156
BTCUSD,20260119,213800,93157,93182,93157,93182
BTCUSD,20260119,213900,93181,93181,93173,93178
BTCUSD,20260119,214000,93180,93180,93167,93167
BTCUSD,20260119,214100,93156,93162,93148,93162
BTCUSD,20260119,214200,93161,93161,93155,93155
BTCUSD,20260119,214300,93155,93155,93155,93155
BTCUSD,20260119,214400,93155,93155,93137,93137
BTCUSD,20260119,214500,93136,93136,93107,93107
BTCUSD,20260119,214600,93112,93117,93112,93117
BTCUSD,20260119,214700,93117,93117,93059,93084
BTCUSD,20260119,214800,93087,93099,93087,93099
BTCUSD,20260119,214900,93099,93111,93099,93111
BTCUSD,20260119,215000,93111,93111,93111,93111
BTCUSD,20260119,215100,93111,93111,93111,93111
BTCUSD,20260119,215200,93111,93125,93111,93114
BTCUSD,20260119,215300,93112,93112,93095,93095
BTCUSD,20260119,215400,93103,93111,93083,93085
BTCUSD,20260119,215500,93085,93085,93085,93085
BTCUSD,20260119,215600,93083,93085,93083,93083
BTCUSD,20260119,215700,93084,93084,93083,93084
BTCUSD,20260119,215800,93100,93100,93100,93100
BTCUSD,20260119,215900,93123,93123,93117,93117
BTCUSD,20260119,220000,93120,93123,93115,93117
BTCUSD,20260119,220100,93137,93251,93137,93230
BTCUSD,20260119,220200,93229,93230,93222,93226
BTCUSD,20260119,220300,93230,93237,93230,93232
BTCUSD,20260119,220400,93228,93228,93186,93217
BTCUSD,20260119,220500,93230,93249,93230,93249
BTCUSD,20260119,220600,93244,93244,93231,93242
BTCUSD,20260119,220700,93233,93306,93222,93306
BTCUSD,20260119,220800,93308,93317,93217,93217
BTCUSD,20260119,220900,93225,93231,93210,93211
BTCUSD,20260119,221000,93211,93212,93196,93201
BTCUSD,20260119,221100,93201,93201,93201,93201
BTCUSD,20260119,221200,93199,93199,93183,93183
BTCUSD,20260119,221300,93184,93200,93061,93063
BTCUSD,20260119,221400,93068,93072,93039,93059
BTCUSD,20260119,221500,93073,93073,93073,93073
BTCUSD,20260119,221600,93073,93073,93073,93073
BTCUSD,20260119,221700,93069,93069,93064,93064
BTCUSD,20260119,221800,93064,93064,92980,93003
BTCUSD,20260119,221900,93011,93048,93011,93048
BTCUSD,20260119,222000,93046,93046,93033,93033
BTCUSD,20260119,222100,93038,93049,93038,93049
BTCUSD,20260119,222200,93041,93046,93041,93046
BTCUSD,20260119,222300,93046,93046,93046,93046
BTCUSD,20260119,222400,93046,93046,93046,93046
BTCUSD,20260119,222500,93045,93045,93030,93030
BTCUSD,20260119,222600,93030,93030,93014,93014
BTCUSD,20260119,222700,93016,93016,92998,93005
BTCUSD,20260119,222800,93013,93013,93013,93013
BTCUSD,20260119,222900,93013,93013,93013,93013
BTCUSD,20260119,223000,93013,93015,93013,93015
BTCUSD,20260119,223100,93046,93046,93038,93038
BTCUSD,20260119,223200,93038,93038,93038,93038
BTCUSD,20260119,223300,93038,93038,93038,93038
BTCUSD,20260119,223400,93024,93024,93020,93020
BTCUSD,20260119,223500,93020,93020,92982,92982
BTCUSD,20260119,223600,92984,93013,92984,93013
BTCUSD,20260119,223700,93021,93025,93015,93015
BTCUSD,20260119,223800,93015,93015,93015,93015
BTCUSD,20260119,223900,93015,93027,93015,93027
BTCUSD,20260119,224000,93017,93017,93006,93006
BTCUSD,20260119,224100,93008,93036,93008,93036
BTCUSD,20260119,224200,93041,93041,93030,93030
BTCUSD,20260119,224300,93029,93029,93029,93029
BTCUSD,20260119,224400,93028,93045,93028,93045
BTCUSD,20260119,224500,93036,93036,93028,93028
BTCUSD,20260119,224600,93029,93029,93013,93013
BTCUSD,20260119,224700,93013,93013,93013,93013
BTCUSD,20260119,224800,93013,93013,93013,93013
BTCUSD,20260119,224900,93013,93013,93013,93013
BTCUSD,20260119,225000,93013,93013,93001,93001
BTCUSD,20260119,225100,93011,93011,93011,93011
BTCUSD,20260119,225200,93001,93001,92984,92984
BTCUSD,20260119,225300,92984,92989,92984,92989
BTCUSD,20260119,225400,92988,92988,92986,92986
BTCUSD,20260119,225500,92986,92986,92986,92986
BTCUSD,20260119,225600,92986,92998,92986,92998
BTCUSD,20260119,225700,92998,92998,92998,92998
BTCUSD,20260119,225800,93008,93008,93003,93003
BTCUSD,20260119,225900,93000,93000,92998,92998
BTCUSD,20260119,230000,92989,92989,92978,92978
BTCUSD,20260119,230100,92984,92989,92980,92980
BTCUSD,20260119,230200,92980,92998,92980,92998
BTCUSD,20260119,230300,93002,93007,93001,93003
BTCUSD,20260119,230400,93003,93003,93003,93003
BTCUSD,20260119,230500,93001,93003,92999,92999
BTCUSD,20260119,230600,93006,93012,93006,93010
BTCUSD,20260119,230700,93010,93010,92945,92945
BTCUSD,20260119,230800,92940,92940,92897,92897
BTCUSD,20260119,230900,92906,92906,92897,92897
BTCUSD,20260119,231000,92897,92897,92897,92897
BTCUSD,20260119,231100,92897,92897,92897,92897
BTCUSD,20260119,231200,92897,92897,92897,92897
BTCUSD,20260119,231300,92887,92887,92853,92853
BTCUSD,20260119,231400,92847,92847,92686,92724
BTCUSD,20260119,231500,92736,92822,92736,92820
BTCUSD,20260119,231600,92826,92909,92826,92908
BTCUSD,20260119,231700,92912,92950,92912,92934
BTCUSD,20260119,231800,92937,92957,92933,92953
BTCUSD,20260119,231900,92958,92962,92958,92962
BTCUSD,20260119,232000,92962,92962,92946,92946
BTCUSD,20260119,232100,92946,92956,92946,92956
BTCUSD,20260119,232200,92975,92985,92975,92985
BTCUSD,20260119,232300,92980,92980,92962,92965
BTCUSD,20260119,232400,92967,92991,92967,92991
BTCUSD,20260119,232500,92991,92991,92991,92991
BTCUSD,20260119,232600,93025,93031,92992,92992
BTCUSD,20260119,232700,92994,92998,92994,92998
BTCUSD,20260119,232800,92998,92998,92994,92994
BTCUSD,20260119,232900,92994,92994,92977,92977
BTCUSD,20260119,233000,92972,92972,92949,92959
BTCUSD,20260119,233100,92957,92957,92884,92884
BTCUSD,20260119,233200,92877,92903,92857,92873
BTCUSD,20260119,233300,92866,92866,92848,92848
BTCUSD,20260119,233400,92847,92847,92762,92762
BTCUSD,20260119,233500,92765,92821,92765,92821
BTCUSD,20260119,233600,92824,92849,92824,92849
BTCUSD,20260119,233700,92855,92869,92849,92849
BTCUSD,20260119,233800,92868,92868,92868,92868
BTCUSD,20260119,233900,92868,92868,92849,92849
BTCUSD,20260119,234000,92843,92843,92795,92808
BTCUSD,20260119,234100,92801,92840,92795,92840
BTCUSD,20260119,234200,92844,92881,92802,92802
BTCUSD,20260119,234300,92802,92802,92802,92802
BTCUSD,20260119,234400,92798,92799,92767,92767
BTCUSD,20260119,234500,92774,92795,92774,92795
BTCUSD,20260119,234600,92798,92817,92794,92794
BTCUSD,20260119,234700,92795,92795,92742,92742
BTCUSD,20260119,234800,92741,92770,92719,92730
BTCUSD,20260119,234900,92733,92765,92733,92754
BTCUSD,20260119,235000,92762,92805,92762,92793
BTCUSD,20260119,235100,92786,92812,92786,92812
BTCUSD,20260119,235200,92809,92809,92781,92781
BTCUSD,20260119,235300,92776,92777,92767,92767
BTCUSD,20260119,235400,92763,92763,92713,92748
BTCUSD,20260119,235500,92742,92742,92704,92704
BTCUSD,20260119,235600,92717,92737,92717,92737
BTCUSD,20260119,235700,92744,92761,92744,92761
BTCUSD,20260119,235800,92756,92756,92717,92718
BTCUSD,20260119,235900,92714,92714,92599,92599
BTCUSD,20260120,000000,92597,92597,92541,92541
ETHUSD,20260119,000100,3349.52,3349.52,3346.13,3348.07
ETHUSD,20260119,000200,3348.38,3349.09,3346.88,3346.88
ETHUSD,20260119,000300,3346.52,3346.52,3342.21,3342.21
ETHUSD,20260119,000400,3342.16,3342.16,3336.19,3336.21
ETHUSD,20260119,000500,3336.26,3336.26,3324.71,3327.03
ETHUSD,20260119,000600,3327.11,3327.38,3324.79,3327.38
ETHUSD,20260119,000700,3327.30,3327.38,3322.58,3323.75
ETHUSD,20260119,000800,3323.93,3328.04,3323.93,3327.75
ETHUSD,20260119,000900,3327.52,3329.60,3327.46,3327.54
ETHUSD,20260119,001000,3327.79,3328.37,3325.10,3326.04
ETHUSD,20260119,001100,3326.41,3326.46,3324.02,3324.54
ETHUSD,20260119,001200,3324.33,3328.42,3324.15,3327.08
ETHUSD,20260119,001300,3327.40,3327.62,3325.79,3326.54
ETHUSD,20260119,001400,3326.60,3332.67,3326.60,3331.90
ETHUSD,20260119,001500,3331.76,3331.76,3328.46,3328.46
ETHUSD,20260119,001600,3327.91,3328.35,3326.56,3326.56
ETHUSD,20260119,001700,3326.54,3330.51,3326.35,3329.97
ETHUSD,20260119,001800,3329.69,3330.83,3328.94,3330.83
ETHUSD,20260119,001900,3331.02,3333.25,3330.65,3333.25
ETHUSD,20260119,002000,3333.42,3334.94,3332.71,3334.94
ETHUSD,20260119,002100,3335.08,3336.71,3334.93,3335.73
ETHUSD,20260119,002200,3335.35,3335.35,3332.12,3332.12
ETHUSD,20260119,002300,3331.38,3332.00,3317.05,3317.05
ETHUSD,20260119,002400,3315.00,3321.30,3314.66,3321.30
ETHUSD,20260119,002500,3321.82,3325.77,3320.90,3324.85
ETHUSD,20260119,002600,3324.09,3324.09,3318.82,3319.49
ETHUSD,20260119,002700,3319.61,3319.61,3315.81,3315.81
ETHUSD,20260119,002800,3315.87,3319.21,3315.21,3319.17
ETHUSD,20260119,002900,3318.85,3318.85,3311.86,3313.32
ETHUSD,20260119,003000,3312.90,3312.90,3309.33,3309.58
ETHUSD,20260119,003100,3309.61,3310.10,3305.89,3310.10
ETHUSD,20260119,003200,3309.67,3317.69,3308.70,3317.69
ETHUSD,20260119,003300,3317.64,3317.64,3313.00,3316.92
ETHUSD,20260119,003400,3317.11,3317.15,3312.37,3313.02
ETHUSD,20260119,003500,3312.94,3312.94,3308.58,3309.85
ETHUSD,20260119,003600,3309.30,3311.27,3308.04,3310.96
ETHUSD,20260119,003700,3310.91,3313.11,3310.01,3312.15
ETHUSD,20260119,003800,3312.02,3315.08,3312.02,3314.65
ETHUSD,20260119,003900,3314.74,3315.10,3312.71,3312.77
ETHUSD,20260119,004000,3312.56,3312.77,3309.83,3309.83
ETHUSD,20260119,004100,3309.72,3311.54,3307.29,3307.83
ETHUSD,20260119,004200,3308.15,3309.93,3307.98,3308.23
ETHUSD,20260119,004300,3307.98,3309.98,3307.85,3307.85
ETHUSD,20260119,004400,3308.12,3309.09,3306.96,3307.34
ETHUSD,20260119,004500,3307.57,3311.54,3307.44,3310.42
ETHUSD,20260119,004600,3310.27,3310.27,3307.46,3307.75
ETHUSD,20260119,004700,3307.67,3307.67,3292.48,3296.59
ETHUSD,20260119,004800,3296.67,3296.67,3287.67,3289.19
ETHUSD,20260119,004900,3289.43,3291.86,3285.56,3289.94
ETHUSD,20260119,005000,3290.75,3295.26,3289.70,3293.69
ETHUSD,20260119,005100,3293.35,3299.63,3291.29,3297.60
ETHUSD,20260119,005200,3297.71,3297.71,3292.38,3296.84
ETHUSD,20260119,005300,3297.40,3297.40,3291.67,3293.09
ETHUSD,20260119,005400,3293.20,3294.29,3285.91,3285.93
ETHUSD,20260119,005500,3285.70,3285.70,3280.38,3282.85
ETHUSD,20260119,005600,3283.02,3287.04,3283.02,3284.96
ETHUSD,20260119,005700,3284.50,3284.50,3278.77,3282.10
ETHUSD,20260119,005800,3281.98,3281.98,3279.07,3279.60
ETHUSD,20260119,005900,3279.21,3283.19,3278.12,3283.15
ETHUSD,20260119,010000,3283.11,3284.18,3282.12,3282.99
ETHUSD,20260119,010100,3282.58,3283.27,3263.17,3263.17
ETHUSD,20260119,010200,3263.46,3263.56,3245.82,3245.82
ETHUSD,20260119,010300,3244.56,3249.23,3228.81,3228.81
ETHUSD,20260119,010400,3227.92,3246.83,3217.08,3246.83
ETHUSD,20260119,010500,3246.52,3259.83,3246.52,3259.13
ETHUSD,20260119,010600,3259.08,3261.37,3253.48,3261.26
ETHUSD,20260119,010700,3260.94,3260.94,3240.76,3240.76
ETHUSD,20260119,010800,3241.47,3247.81,3240.14,3245.17
ETHUSD,20260119,010900,3245.76,3255.96,3243.96,3255.50
ETHUSD,20260119,011000,3254.64,3254.64,3245.54,3247.22
ETHUSD,20260119,011100,3247.44,3247.75,3238.00,3239.35
ETHUSD,20260119,011200,3238.60,3241.98,3233.83,3235.93
ETHUSD,20260119,011300,3236.16,3243.90,3234.56,3243.14
ETHUSD,20260119,011400,3242.67,3242.67,3236.03,3236.94
ETHUSD,20260119,011500,3235.83,3235.94,3219.47,3219.52
ETHUSD,20260119,011600,3218.13,3223.71,3208.04,3217.73
ETHUSD,20260119,011700,3216.72,3217.01,3210.93,3210.93
ETHUSD,20260119,011800,3210.03,3221.53,3206.41,3221.14
ETHUSD,20260119,011900,3221.46,3221.46,3208.00,3212.83
ETHUSD,20260119,012000,3213.67,3221.14,3213.67,3214.94
ETHUSD,20260119,012100,3214.95,3214.95,3190.77,3192.81
ETHUSD,20260119,012200,3192.42,3193.14,3180.04,3187.10
ETHUSD,20260119,012300,3186.13,3190.98,3177.75,3188.77
ETHUSD,20260119,012400,3188.76,3206.82,3188.76,3204.90
ETHUSD,20260119,012500,3204.82,3204.82,3199.50,3202.58
ETHUSD,20260119,012600,3202.31,3204.20,3190.11,3204.20
ETHUSD,20260119,012700,3204.52,3212.82,3201.81,3207.17
ETHUSD,20260119,012800,3206.81,3206.81,3199.82,3201.40
ETHUSD,20260119,012900,3200.52,3203.11,3197.08,3203.11
ETHUSD,20260119,013000,3202.89,3205.96,3202.10,3203.96
ETHUSD,20260119,013100,3203.31,3203.31,3185.28,3191.07
ETHUSD,20260119,013200,3190.25,3197.21,3188.42,3194.00
ETHUSD,20260119,013300,3193.83,3208.34,3193.58,3207.11
ETHUSD,20260119,013400,3207.46,3208.79,3202.06,3208.68
ETHUSD,20260119,013500,3208.30,3208.30,3200.82,3200.82
ETHUSD,20260119,013600,3201.19,3206.18,3196.61,3205.89
ETHUSD,20260119,013700,3205.92,3208.56,3205.02,3208.04
ETHUSD,20260119,013800,3207.86,3209.19,3205.15,3209.00
ETHUSD,20260119,013900,3208.96,3220.52,3208.96,3219.54
ETHUSD,20260119,014000,3218.02,3220.35,3215.59,3216.81
ETHUSD,20260119,014100,3216.84,3219.23,3212.47,3219.23
ETHUSD,20260119,014200,3219.25,3220.27,3216.55,3219.06
ETHUSD,20260119,014300,3217.96,3221.91,3217.06,3221.13
ETHUSD,20260119,014400,3220.96,3221.84,3218.40,3220.36
ETHUSD,20260119,014500,3219.41,3221.12,3219.32,3219.69
ETHUSD,20260119,014600,3219.42,3219.42,3213.00,3216.33
ETHUSD,20260119,014700,3216.12,3218.31,3214.02,3218.31
ETHUSD,20260119,014800,3218.75,3219.88,3215.11,3216.49
ETHUSD,20260119,014900,3216.56,3217.58,3214.06,3214.06
ETHUSD,20260119,015000,3213.85,3218.81,3213.85,3218.81
ETHUSD,20260119,015100,3218.98,3218.98,3214.93,3215.58
ETHUSD,20260119,015200,3215.28,3216.55,3213.67,3214.07
ETHUSD,20260119,015300,3213.96,3216.89,3212.86,3216.89
ETHUSD,20260119,015400,3217.19,3217.19,3213.42,3213.56
ETHUSD,20260119,015500,3213.35,3217.37,3212.71,3217.03
ETHUSD,20260119,015600,3217.04,3217.24,3212.82,3213.77
ETHUSD,20260119,015700,3213.79,3217.52,3213.20,3213.69
ETHUSD,20260119,015800,3213.61,3214.55,3212.51,3213.38
ETHUSD,20260119,015900,3212.74,3212.74,3209.65,3210.44
ETHUSD,20260119,020000,3210.46,3212.33,3210.06,3211.81
ETHUSD,20260119,020100,3211.32,3212.46,3205.98,3212.40
ETHUSD,20260119,020200,3212.46,3213.79,3210.88,3211.58
ETHUSD,20260119,020300,3212.25,3214.96,3211.32,3214.65
ETHUSD,20260119,020400,3214.83,3215.65,3210.92,3211.60
ETHUSD,20260119,020500,3211.92,3214.36,3211.92,3213.50
ETHUSD,20260119,020600,3213.35,3216.12,3213.28,3216.12
ETHUSD,20260119,020700,3215.83,3218.88,3215.33,3218.02
ETHUSD,20260119,020800,3217.54,3217.54,3213.23,3214.64
ETHUSD,20260119,020900,3214.54,3216.75,3214.46,3215.85
ETHUSD,20260119,021000,3215.81,3219.32,3214.94,3218.93
ETHUSD,20260119,021100,3218.45,3220.23,3216.40,3218.75
ETHUSD,20260119,021200,3218.54,3220.12,3218.00,3218.98
ETHUSD,20260119,021300,3219.03,3219.03,3217.01,3218.99
ETHUSD,20260119,021400,3219.04,3219.04,3214.00,3214.00
ETHUSD,20260119,021500,3214.05,3216.05,3214.05,3215.33
ETHUSD,20260119,021600,3214.71,3217.02,3214.09,3214.10
ETHUSD,20260119,021700,3214.44,3218.96,3214.44,3218.96
ETHUSD,20260119,021800,3218.71,3218.71,3217.15,3217.66
ETHUSD,20260119,021900,3217.80,3220.05,3217.11,3217.11
ETHUSD,20260119,022000,3216.78,3216.78,3213.33,3216.11
ETHUSD,20260119,022100,3216.43,3216.43,3213.02,3213.81
ETHUSD,20260119,022200,3213.98,3214.11,3210.90,3211.19
ETHUSD,20260119,022300,3211.94,3215.02,3211.01,3215.02
ETHUSD,20260119,022400,3214.96,3215.85,3210.97,3212.46
ETHUSD,20260119,022500,3212.92,3213.68,3209.81,3211.65
ETHUSD,20260119,022600,3211.40,3213.43,3210.62,3212.67
ETHUSD,20260119,022700,3212.75,3214.51,3211.69,3212.50
ETHUSD,20260119,022800,3212.44,3215.40,3212.00,3213.67
ETHUSD,20260119,022900,3213.46,3213.46,3210.33,3211.31
ETHUSD,20260119,023000,3211.44,3211.56,3208.12,3208.12
ETHUSD,20260119,023100,3208.25,3210.86,3207.58,3207.58
ETHUSD,20260119,023200,3207.00,3210.38,3205.76,3210.09
ETHUSD,20260119,023300,3210.27,3213.43,3210.11,3213.43
ETHUSD,20260119,023400,3213.08,3213.08,3207.38,3208.70
ETHUSD,20260119,023500,3208.90,3213.67,3208.90,3212.81
ETHUSD,20260119,023600,3212.52,3212.52,3210.19,3210.68
ETHUSD,20260119,023700,3210.53,3212.83,3209.20,3212.42
ETHUSD,20260119,023800,3212.21,3214.53,3212.19,3213.58
ETHUSD,20260119,023900,3213.50,3214.75,3211.17,3211.17
ETHUSD,20260119,024000,3210.52,3210.52,3205.67,3209.22
ETHUSD,20260119,024100,3209.18,3209.58,3207.65,3209.31
ETHUSD,20260119,024200,3209.18,3209.79,3206.52,3206.52
ETHUSD,20260119,024300,3206.56,3207.65,3205.35,3205.85
ETHUSD,20260119,024400,3206.23,3207.78,3205.74,3207.05
ETHUSD,20260119,024500,3207.19,3208.91,3207.02,3207.19
ETHUSD,20260119,024600,3207.17,3207.23,3206.26,3206.36
ETHUSD,20260119,024700,3206.25,3206.25,3201.80,3202.69
ETHUSD,20260119,024800,3202.90,3204.86,3200.97,3200.97
ETHUSD,20260119,024900,3200.94,3200.94,3195.67,3196.25
ETHUSD,20260119,025000,3196.83,3197.69,3193.82,3194.56
ETHUSD,20260119,025100,3194.64,3197.52,3193.77,3193.77
ETHUSD,20260119,025200,3194.00,3198.11,3193.85,3198.11
ETHUSD,20260119,025300,3198.38,3199.38,3197.23,3198.87
ETHUSD,20260119,025400,3198.88,3201.39,3197.00,3197.65
ETHUSD,20260119,025500,3197.69,3198.52,3196.83,3196.83
ETHUSD,20260119,025600,3196.81,3199.40,3196.73,3199.21
ETHUSD,20260119,025700,3199.53,3203.56,3199.29,3203.56
ETHUSD,20260119,025800,3203.61,3206.58,3202.73,3205.99
ETHUSD,20260119,025900,3205.42,3205.42,3202.38,3204.77
ETHUSD,20260119,030000,3204.75,3205.73,3204.75,3205.66
ETHUSD,20260119,030100,3205.46,3205.46,3202.83,3203.58
ETHUSD,20260119,030200,3204.01,3204.01,3199.65,3200.79
ETHUSD,20260119,030300,3201.46,3202.48,3199.50,3202.48
ETHUSD,20260119,030400,3202.66,3204.73,3201.02,3201.29
ETHUSD,20260119,030500,3201.30,3203.00,3200.83,3201.44
ETHUSD,20260119,030600,3201.67,3203.21,3201.67,3203.17
ETHUSD,20260119,030700,3203.14,3204.96,3202.71,3204.96
ETHUSD,20260119,030800,3205.04,3206.40,3204.29,3205.58
ETHUSD,20260119,030900,3205.41,3205.41,3202.10,3203.04
ETHUSD,20260119,031000,3202.39,3202.39,3192.96,3195.98
ETHUSD,20260119,031100,3196.21,3199.15,3196.21,3198.97
ETHUSD,20260119,031200,3199.20,3199.40,3196.79,3198.62
ETHUSD,20260119,031300,3198.82,3200.10,3197.88,3198.21
ETHUSD,20260119,031400,3198.47,3198.85,3197.06,3197.60
ETHUSD,20260119,031500,3197.61,3200.06,3197.61,3199.12
ETHUSD,20260119,031600,3198.94,3199.73,3198.31,3198.74
ETHUSD,20260119,031700,3198.62,3200.94,3197.57,3199.78
ETHUSD,20260119,031800,3199.75,3202.12,3199.75,3201.88
ETHUSD,20260119,031900,3201.68,3203.10,3201.66,3202.71
ETHUSD,20260119,032000,3202.58,3203.81,3202.58,3203.81
ETHUSD,20260119,032100,3203.69,3203.91,3203.54,3203.91
ETHUSD,20260119,032200,3204.00,3208.62,3204.00,3208.19
ETHUSD,20260119,032300,3208.44,3214.85,3208.44,3214.85
ETHUSD,20260119,032400,3214.96,3214.96,3213.71,3213.71
ETHUSD,20260119,032500,3213.62,3214.54,3210.12,3214.54
ETHUSD,20260119,032600,3214.60,3214.60,3207.08,3207.96
ETHUSD,20260119,032700,3207.36,3208.23,3206.52,3207.65
ETHUSD,20260119,032800,3207.54,3207.88,3206.48,3206.69
ETHUSD,20260119,032900,3206.67,3209.27,3206.67,3209.03
ETHUSD,20260119,033000,3209.23,3209.63,3208.90,3209.56
ETHUSD,20260119,033100,3209.60,3209.60,3205.71,3207.04
ETHUSD,20260119,033200,3207.37,3209.14,3207.37,3207.48
ETHUSD,20260119,033300,3207.92,3209.00,3207.19,3208.25
ETHUSD,20260119,033400,3208.60,3211.19,3208.60,3209.23
ETHUSD,20260119,033500,3209.49,3210.06,3208.58,3209.40
ETHUSD,20260119,033600,3209.60,3209.60,3207.33,3208.21
ETHUSD,20260119,033700,3208.09,3208.46,3207.02,3208.02
ETHUSD,20260119,033800,3208.00,3208.98,3208.00,3208.17
ETHUSD,20260119,033900,3208.27,3210.23,3208.00,3209.95
ETHUSD,20260119,034000,3209.94,3210.94,3209.94,3210.38
ETHUSD,20260119,034100,3210.40,3212.88,3210.31,3212.86
ETHUSD,20260119,034200,3212.73,3213.46,3212.48,3213.15
ETHUSD,20260119,034300,3213.07,3213.07,3212.02,3212.86
ETHUSD,20260119,034400,3213.23,3213.23,3212.00,3212.55
ETHUSD,20260119,034500,3212.92,3213.71,3210.50,3210.52
ETHUSD,20260119,034600,3210.28,3210.41,3209.36,3209.90
ETHUSD,20260119,034700,3210.13,3210.38,3209.00,3209.00
ETHUSD,20260119,034800,3208.69,3209.62,3206.71,3207.29
ETHUSD,20260119,034900,3207.59,3208.04,3206.75,3208.04
ETHUSD,20260119,035000,3208.46,3209.63,3205.50,3205.50
ETHUSD,20260119,035100,3205.27,3206.21,3204.77,3205.00
ETHUSD,20260119,035200,3205.95,3206.67,3205.64,3205.64
ETHUSD,20260119,035300,3205.38,3208.50,3205.08,3208.19
ETHUSD,20260119,035400,3207.61,3207.61,3205.71,3207.40
ETHUSD,20260119,035500,3207.60,3207.60,3204.35,3204.35
ETHUSD,20260119,035600,3204.42,3204.50,3203.98,3204.25
ETHUSD,20260119,035700,3204.23,3204.25,3203.32,3203.34
ETHUSD,20260119,035800,3203.38,3203.38,3203.30,3203.38
ETHUSD,20260119,035900,3203.38,3203.71,3203.38,3203.71
ETHUSD,20260119,040000,3203.79,3204.85,3203.46,3203.46
ETHUSD,20260119,040100,3203.42,3205.04,3203.09,3205.04
ETHUSD,20260119,040200,3205.19,3205.41,3204.69,3204.83
ETHUSD,20260119,040300,3204.90,3205.25,3204.81,3204.81
ETHUSD,20260119,040400,3204.83,3206.88,3204.83,3206.88
ETHUSD,20260119,040500,3206.72,3206.72,3205.23,3205.52
ETHUSD,20260119,040600,3205.75,3207.02,3205.69,3207.02
ETHUSD,20260119,040700,3206.83,3207.17,3205.41,3205.49
ETHUSD,20260119,040800,3205.46,3205.83,3204.96,3205.67
ETHUSD,20260119,040900,3205.37,3208.70,3205.37,3208.58
ETHUSD,20260119,041000,3207.96,3210.78,3207.96,3210.42
ETHUSD,20260119,041100,3210.19,3210.48,3208.31,3209.29
ETHUSD,20260119,041200,3209.44,3209.44,3205.96,3207.08
ETHUSD,20260119,041300,3206.56,3206.56,3205.50,3205.84
ETHUSD,20260119,041400,3206.06,3206.59,3206.06,3206.59
ETHUSD,20260119,041500,3206.90,3207.33,3205.71,3206.39
ETHUSD,20260119,041600,3206.55,3208.42,3206.55,3208.29
ETHUSD,20260119,041700,3208.29,3208.29,3208.29,3208.29
ETHUSD,20260119,041800,3209.00,3210.40,3208.77,3210.40
ETHUSD,20260119,041900,3210.21,3210.21,3209.39,3209.94
ETHUSD,20260119,042000,3209.83,3209.83,3208.12,3208.60
ETHUSD,20260119,042100,3208.69,3208.69,3206.92,3207.92
ETHUSD,20260119,042200,3208.00,3208.00,3206.63,3207.02
ETHUSD,20260119,042300,3207.06,3207.06,3201.02,3201.23
ETHUSD,20260119,042400,3201.06,3201.20,3197.36,3197.52
ETHUSD,20260119,042500,3197.56,3200.81,3195.46,3200.81
ETHUSD,20260119,042600,3201.31,3203.75,3200.73,3200.75
ETHUSD,20260119,042700,3199.84,3201.81,3199.65,3201.64
ETHUSD,20260119,042800,3201.67,3205.17,3201.67,3204.65
ETHUSD,20260119,042900,3204.17,3205.31,3203.85,3205.19
ETHUSD,20260119,043000,3204.90,3204.90,3202.00,3202.93
ETHUSD,20260119,043100,3203.40,3206.02,3202.62,3202.72
ETHUSD,20260119,043200,3202.19,3202.56,3201.21,3201.83
ETHUSD,20260119,043300,3201.72,3203.96,3201.62,3203.69
ETHUSD,20260119,043400,3203.08,3203.08,3201.75,3201.79
ETHUSD,20260119,043500,3201.67,3203.38,3201.67,3203.25
ETHUSD,20260119,043600,3203.56,3205.38,3203.56,3205.38
ETHUSD,20260119,043700,3205.52,3205.52,3204.00,3204.40
ETHUSD,20260119,043800,3204.35,3205.17,3202.98,3203.54
ETHUSD,20260119,043900,3203.61,3207.79,3203.61,3207.79
ETHUSD,20260119,044000,3208.14,3208.14,3204.65,3205.74
ETHUSD,20260119,044100,3205.65,3207.15,3205.65,3205.71
ETHUSD,20260119,044200,3205.92,3207.48,3205.88,3206.31
ETHUSD,20260119,044300,3206.17,3208.67,3206.17,3207.50
ETHUSD,20260119,044400,3207.54,3208.62,3207.10,3208.60
ETHUSD,20260119,044500,3208.52,3208.52,3206.88,3207.54
ETHUSD,20260119,044600,3207.48,3208.44,3206.69,3207.97
ETHUSD,20260119,044700,3207.73,3207.88,3207.41,3207.65
ETHUSD,20260119,044800,3207.79,3208.83,3207.79,3208.31
ETHUSD,20260119,044900,3208.49,3209.00,3207.50,3207.96
ETHUSD,20260119,045000,3207.92,3208.63,3207.79,3208.63
ETHUSD,20260119,045100,3208.71,3209.77,3208.71,3209.77
ETHUSD,20260119,045200,3209.50,3209.81,3209.00,3209.00
ETHUSD,20260119,045300,3209.37,3209.73,3209.37,3209.73
ETHUSD,20260119,045400,3209.73,3210.65,3209.54,3210.65
ETHUSD,20260119,045500,3210.47,3211.31,3210.23,3211.15
ETHUSD,20260119,045600,3211.38,3211.62,3211.00,3211.00
ETHUSD,20260119,045700,3211.01,3211.77,3211.01,3211.56
ETHUSD,20260119,045800,3212.00,3212.00,3211.16,3211.16
ETHUSD,20260119,045900,3211.18,3211.79,3211.00,3211.04
ETHUSD,20260119,050000,3211.02,3211.62,3211.00,3211.42
ETHUSD,20260119,050100,3211.23,3211.23,3207.80,3208.92
ETHUSD,20260119,050200,3208.88,3208.88,3207.04,3207.95
ETHUSD,20260119,050300,3208.56,3212.88,3208.56,3212.88
ETHUSD,20260119,050400,3213.39,3214.52,3212.71,3212.71
ETHUSD,20260119,050500,3212.53,3212.53,3208.43,3208.79
ETHUSD,20260119,050600,3208.53,3210.03,3208.47,3208.75
ETHUSD,20260119,050700,3208.44,3208.44,3206.17,3206.20
ETHUSD,20260119,050800,3206.23,3206.77,3205.71,3206.77
ETHUSD,20260119,050900,3206.37,3207.02,3206.01,3206.65
ETHUSD,20260119,051000,3206.73,3208.44,3206.71,3208.44
ETHUSD,20260119,051100,3208.43,3210.27,3208.43,3210.27
ETHUSD,20260119,051200,3210.36,3210.50,3209.33,3209.33
ETHUSD,20260119,051300,3209.50,3209.98,3208.39,3208.42
ETHUSD,20260119,051400,3208.92,3209.29,3208.29,3208.58
ETHUSD,20260119,051500,3208.63,3209.23,3207.60,3207.60
ETHUSD,20260119,051600,3207.51,3208.02,3206.74,3207.23
ETHUSD,20260119,051700,3207.08,3207.08,3206.31,3206.31
ETHUSD,20260119,051800,3206.25,3207.98,3206.21,3207.98
ETHUSD,20260119,051900,3208.27,3209.14,3207.50,3207.90
ETHUSD,20260119,052000,3207.99,3211.16,3207.99,3210.35
ETHUSD,20260119,052100,3210.29,3210.60,3208.32,3208.32
ETHUSD,20260119,052200,3208.02,3209.67,3207.90,3209.02
ETHUSD,20260119,052300,3208.82,3208.82,3207.15,3207.15
ETHUSD,20260119,052400,3207.05,3207.50,3204.48,3205.03
ETHUSD,20260119,052500,3205.25,3207.23,3205.25,3207.23
ETHUSD,20260119,052600,3207.21,3207.21,3205.60,3206.42
ETHUSD,20260119,052700,3207.06,3208.61,3207.06,3208.54
ETHUSD,20260119,052800,3208.60,3210.65,3208.60,3210.65
ETHUSD,20260119,052900,3210.59,3211.62,3210.40,3211.62
ETHUSD,20260119,053000,3211.73,3212.75,3211.71,3211.71
ETHUSD,20260119,053100,3211.60,3211.60,3210.56,3210.56
ETHUSD,20260119,053200,3210.79,3211.77,3210.79,3211.50
ETHUSD,20260119,053300,3211.60,3211.78,3208.71,3210.04
ETHUSD,20260119,053400,3210.17,3210.90,3208.52,3208.52
ETHUSD,20260119,053500,3208.53,3209.77,3208.52,3208.69
ETHUSD,20260119,053600,3208.65,3209.12,3208.65,3209.12
ETHUSD,20260119,053700,3209.25,3210.79,3207.21,3207.68
ETHUSD,20260119,053800,3208.20,3210.96,3208.20,3210.92
ETHUSD,20260119,053900,3211.04,3211.46,3210.54,3210.54
ETHUSD,20260119,054000,3210.79,3212.68,3210.79,3212.68
ETHUSD,20260119,054100,3212.92,3213.31,3211.96,3211.98
ETHUSD,20260119,054200,3211.79,3214.31,3211.47,3214.00
ETHUSD,20260119,054300,3213.64,3213.64,3213.02,3213.42
ETHUSD,20260119,054400,3213.48,3213.58,3212.96,3213.30
ETHUSD,20260119,054500,3213.15,3213.28,3212.48,3213.28
ETHUSD,20260119,054600,3213.83,3213.88,3211.96,3212.29
ETHUSD,20260119,054700,3212.43,3213.28,3212.43,3212.49
ETHUSD,20260119,054800,3212.40,3213.65,3211.58,3213.63
ETHUSD,20260119,054900,3213.62,3214.98,3213.62,3214.44
ETHUSD,20260119,055000,3214.21,3214.46,3213.73,3214.29
ETHUSD,20260119,055100,3214.35,3214.94,3214.35,3214.58
ETHUSD,20260119,055200,3214.50,3215.93,3214.13,3215.91
ETHUSD,20260119,055300,3215.97,3216.71,3214.70,3215.71
ETHUSD,20260119,055400,3215.72,3215.75,3214.21,3215.02
ETHUSD,20260119,055500,3214.69,3215.60,3213.96,3215.60
ETHUSD,20260119,055600,3215.62,3215.75,3214.59,3214.60
ETHUSD,20260119,055700,3214.35,3214.98,3214.17,3214.98
ETHUSD,20260119,055800,3215.08,3215.08,3212.40,3212.40
ETHUSD,20260119,055900,3212.10,3212.85,3211.98,3212.25
ETHUSD,20260119,060000,3212.33,3212.61,3212.04,3212.04
ETHUSD,20260119,060100,3212.12,3213.58,3212.12,3212.92
ETHUSD,20260119,060200,3213.06,3213.81,3212.70,3213.56
ETHUSD,20260119,060300,3213.55,3213.96,3213.17,3213.17
ETHUSD,20260119,060400,3213.33,3213.91,3212.44,3212.44
ETHUSD,20260119,060500,3212.37,3213.44,3212.29,3213.44
ETHUSD,20260119,060600,3213.69,3214.56,3213.22,3213.22
ETHUSD,20260119,060700,3212.88,3213.44,3212.13,3212.61
ETHUSD,20260119,060800,3212.88,3212.88,3210.69,3211.88
ETHUSD,20260119,060900,3212.04,3213.80,3212.04,3213.12
ETHUSD,20260119,061000,3213.23,3213.63,3212.81,3213.21
ETHUSD,20260119,061100,3213.60,3213.60,3212.84,3213.48
ETHUSD,20260119,061200,3213.36,3213.67,3213.06,3213.30
ETHUSD,20260119,061300,3212.97,3212.97,3211.33,3211.33
ETHUSD,20260119,061400,3211.22,3211.65,3207.69,3207.69
ETHUSD,20260119,061500,3207.19,3207.88,3202.26,3203.04
ETHUSD,20260119,061600,3203.27,3203.78,3200.12,3200.12
ETHUSD,20260119,061700,3199.94,3202.11,3199.94,3201.85
ETHUSD,20260119,061800,3202.54,3203.27,3200.23,3201.63
ETHUSD,20260119,061900,3201.69,3202.33,3201.63,3202.21
ETHUSD,20260119,062000,3201.01,3201.01,3199.05,3199.63
ETHUSD,20260119,062100,3199.49,3200.79,3198.04,3200.79
ETHUSD,20260119,062200,3200.37,3200.46,3198.75,3200.46
ETHUSD,20260119,062300,3200.55,3201.19,3199.83,3200.90
ETHUSD,20260119,062400,3200.52,3200.77,3200.42,3200.55
ETHUSD,20260119,062500,3199.18,3201.77,3197.20,3201.77
ETHUSD,20260119,062600,3200.05,3200.05,3198.58,3198.85
ETHUSD,20260119,062700,3199.00,3200.00,3198.79,3199.98
ETHUSD,20260119,062800,3200.00,3200.14,3195.52,3196.51
ETHUSD,20260119,062900,3196.48,3197.06,3196.02,3197.00
ETHUSD,20260119,063000,3197.21,3200.56,3197.21,3200.56
ETHUSD,20260119,063100,3200.45,3210.82,3200.45,3206.88
ETHUSD,20260119,063200,3206.44,3208.12,3204.16,3204.16
ETHUSD,20260119,063300,3204.50,3204.50,3203.83,3204.39
ETHUSD,20260119,063400,3204.56,3204.56,3199.98,3200.21
ETHUSD,20260119,063500,3200.35,3200.35,3196.85,3197.98
ETHUSD,20260119,063600,3197.86,3199.44,3197.23,3199.44
ETHUSD,20260119,063700,3199.69,3200.08,3197.32,3197.32
ETHUSD,20260119,063800,3197.56,3200.48,3197.56,3200.05
ETHUSD,20260119,063900,3199.39,3200.10,3199.00,3200.10
ETHUSD,20260119,064000,3200.38,3200.38,3199.18,3199.42
ETHUSD,20260119,064100,3199.32,3206.94,3198.92,3206.90
ETHUSD,20260119,064200,3206.83,3206.83,3205.90,3206.00
ETHUSD,20260119,064300,3206.08,3206.17,3203.79,3204.29
ETHUSD,20260119,064400,3204.48,3205.15,3204.35,3204.35
ETHUSD,20260119,064500,3204.37,3204.67,3202.19,3202.46
ETHUSD,20260119,064600,3202.57,3203.38,3202.25,3203.18
ETHUSD,20260119,064700,3203.43,3204.92,3202.92,3204.22
ETHUSD,20260119,064800,3204.12,3204.44,3204.12,3204.27
ETHUSD,20260119,064900,3204.38,3204.39,3202.08,3202.08
ETHUSD,20260119,065000,3201.75,3201.98,3200.25,3201.90
ETHUSD,20260119,065100,3202.06,3203.81,3202.06,3203.65
ETHUSD,20260119,065200,3203.55,3203.55,3201.34,3201.34
ETHUSD,20260119,065300,3201.02,3203.06,3201.02,3202.25
ETHUSD,20260119,065400,3202.46,3203.21,3201.73,3201.73
ETHUSD,20260119,065500,3202.06,3202.48,3201.31,3201.40
ETHUSD,20260119,065600,3201.32,3201.69,3200.79,3201.69
ETHUSD,20260119,065700,3201.85,3202.35,3201.38,3201.62
ETHUSD,20260119,065800,3201.64,3203.31,3201.64,3203.31
ETHUSD,20260119,065900,3203.56,3203.81,3202.40,3202.40
ETHUSD,20260119,070000,3202.52,3202.52,3201.65,3201.89
ETHUSD,20260119,070100,3202.06,3202.06,3201.62,3201.62
ETHUSD,20260119,070200,3201.23,3201.77,3200.71,3201.13
ETHUSD,20260119,070300,3201.36,3203.52,3201.27,3203.35
ETHUSD,20260119,070400,3203.29,3203.29,3202.81,3202.81
ETHUSD,20260119,070500,3202.90,3203.04,3202.44,3202.88
ETHUSD,20260119,070600,3202.94,3203.56,3202.13,3202.13
ETHUSD,20260119,070700,3202.42,3202.69,3201.00,3201.40
ETHUSD,20260119,070800,3201.55,3202.25,3201.55,3201.78
ETHUSD,20260119,070900,3201.77,3201.77,3199.94,3199.94
ETHUSD,20260119,071000,3199.98,3200.02,3197.12,3197.29
ETHUSD,20260119,071100,3197.49,3199.02,3197.21,3199.02
ETHUSD,20260119,071200,3199.18,3199.20,3195.33,3195.33
ETHUSD,20260119,071300,3195.29,3196.81,3194.69,3196.81
ETHUSD,20260119,071400,3196.70,3197.10,3196.35,3196.79
ETHUSD,20260119,071500,3196.88,3197.89,3196.42,3196.93
ETHUSD,20260119,071600,3196.68,3196.77,3195.52,3195.52
ETHUSD,20260119,071700,3194.53,3194.53,3187.94,3190.90
ETHUSD,20260119,071800,3190.77,3194.45,3190.33,3194.33
ETHUSD,20260119,071900,3194.29,3195.10,3192.00,3192.00
ETHUSD,20260119,072000,3191.72,3193.79,3191.02,3193.79
ETHUSD,20260119,072100,3193.98,3195.98,3193.98,3195.73
ETHUSD,20260119,072200,3195.52,3197.12,3194.90,3195.44
ETHUSD,20260119,072300,3194.79,3194.92,3193.67,3194.92
ETHUSD,20260119,072400,3195.30,3195.67,3193.95,3193.95
ETHUSD,20260119,072500,3193.67,3193.75,3193.31,3193.59
ETHUSD,20260119,072600,3193.64,3195.25,3193.64,3195.09
ETHUSD,20260119,072700,3195.08,3195.22,3193.85,3193.85
ETHUSD,20260119,072800,3194.27,3196.37,3194.27,3196.37
ETHUSD,20260119,072900,3196.52,3197.62,3195.54,3195.58
ETHUSD,20260119,073000,3195.54,3195.54,3195.12,3195.17
ETHUSD,20260119,073100,3195.00,3196.35,3194.31,3196.35
ETHUSD,20260119,073200,3196.74,3197.73,3196.50,3197.51
ETHUSD,20260119,073300,3197.56,3198.25,3197.50,3197.50
ETHUSD,20260119,073400,3197.44,3197.69,3197.00,3197.00
ETHUSD,20260119,073500,3197.52,3197.90,3197.42,3197.90
ETHUSD,20260119,073600,3197.87,3197.90,3195.94,3195.94
ETHUSD,20260119,073700,3195.39,3195.39,3194.71,3195.10
ETHUSD,20260119,073800,3195.12,3195.17,3193.86,3193.86
ETHUSD,20260119,073900,3193.45,3193.67,3191.15,3191.15
ETHUSD,20260119,074000,3190.92,3191.00,3188.02,3189.88
ETHUSD,20260119,074100,3189.94,3190.99,3189.94,3190.98
ETHUSD,20260119,074200,3191.32,3193.19,3191.32,3191.35
ETHUSD,20260119,074300,3191.51,3191.89,3191.00,3191.00
ETHUSD,20260119,074400,3191.02,3192.02,3191.02,3192.00
ETHUSD,20260119,074500,3192.13,3192.68,3192.13,3192.67
ETHUSD,20260119,074600,3192.51,3192.69,3192.14,3192.69
ETHUSD,20260119,074700,3192.85,3193.94,3192.85,3193.02
ETHUSD,20260119,074800,3193.01,3193.01,3191.10,3191.89
ETHUSD,20260119,074900,3192.04,3194.00,3192.04,3194.00
ETHUSD,20260119,075000,3194.09,3194.98,3194.09,3194.37
ETHUSD,20260119,075100,3194.35,3194.35,3192.93,3193.10
ETHUSD,20260119,075200,3193.12,3193.37,3193.11,3193.27
ETHUSD,20260119,075300,3193.26,3193.43,3193.02,3193.26
ETHUSD,20260119,075400,3193.31,3194.73,3191.62,3192.59
ETHUSD,20260119,075500,3192.52,3192.52,3191.85,3192.44
ETHUSD,20260119,075600,3192.77,3193.02,3192.54,3192.75
ETHUSD,20260119,075700,3192.76,3193.62,3192.76,3193.62
ETHUSD,20260119,075800,3193.58,3193.58,3193.44,3193.44
ETHUSD,20260119,075900,3193.42,3193.42,3193.17,3193.37
ETHUSD,20260119,080000,3193.41,3194.61,3193.41,3194.61
ETHUSD,20260119,080100,3194.63,3195.81,3194.63,3195.75
ETHUSD,20260119,080200,3195.80,3197.53,3195.80,3197.52
ETHUSD,20260119,080300,3197.48,3198.71,3197.31,3198.66
ETHUSD,20260119,080400,3198.90,3199.21,3197.58,3197.58
ETHUSD,20260119,080500,3197.54,3197.54,3196.54,3197.35
ETHUSD,20260119,080600,3197.50,3197.58,3197.27,3197.35
ETHUSD,20260119,080700,3197.35,3197.48,3197.24,3197.48
ETHUSD,20260119,080800,3197.39,3197.39,3196.14,3196.35
ETHUSD,20260119,080900,3196.42,3196.97,3196.42,3196.88
ETHUSD,20260119,081000,3196.90,3197.67,3196.90,3197.67
ETHUSD,20260119,081100,3197.48,3197.48,3195.62,3195.62
ETHUSD,20260119,081200,3195.61,3196.40,3195.61,3196.40
ETHUSD,20260119,081300,3196.42,3196.88,3196.42,3196.73
ETHUSD,20260119,081400,3196.82,3198.02,3196.82,3198.02
ETHUSD,20260119,081500,3198.08,3199.23,3198.08,3199.23
ETHUSD,20260119,081600,3199.43,3199.65,3199.02,3199.02
ETHUSD,20260119,081700,3198.89,3199.93,3198.77,3199.93
ETHUSD,20260119,081800,3200.08,3200.10,3199.40,3199.90
ETHUSD,20260119,081900,3200.01,3201.38,3200.01,3201.38
ETHUSD,20260119,082000,3201.42,3201.46,3200.71,3201.06
ETHUSD,20260119,082100,3200.18,3200.96,3199.15,3200.94
ETHUSD,20260119,082200,3200.71,3200.71,3199.02,3199.18
ETHUSD,20260119,082300,3199.35,3199.66,3199.16,3199.63
ETHUSD,20260119,082400,3199.61,3200.73,3199.23,3200.71
ETHUSD,20260119,082500,3200.60,3201.02,3200.17,3201.02
ETHUSD,20260119,082600,3201.23,3201.52,3201.23,3201.52
ETHUSD,20260119,082700,3201.52,3202.12,3201.52,3202.12
ETHUSD,20260119,082800,3201.94,3201.94,3199.35,3199.35
ETHUSD,20260119,082900,3199.29,3199.29,3199.12,3199.12
ETHUSD,20260119,083000,3199.77,3200.39,3199.40,3199.40
ETHUSD,20260119,083100,3199.21,3199.21,3198.25,3198.29
ETHUSD,20260119,083200,3198.10,3199.00,3197.79,3199.00
ETHUSD,20260119,083300,3199.16,3201.13,3199.16,3199.91
ETHUSD,20260119,083400,3199.75,3199.75,3197.79,3198.93
ETHUSD,20260119,083500,3198.72,3199.96,3198.71,3199.96
ETHUSD,20260119,083600,3200.17,3200.92,3199.00,3199.00
ETHUSD,20260119,083700,3199.11,3199.59,3199.02,3199.59
ETHUSD,20260119,083800,3199.79,3202.04,3199.79,3200.46
ETHUSD,20260119,083900,3200.70,3201.08,3200.70,3201.08
ETHUSD,20260119,084000,3201.81,3202.12,3201.81,3201.92
ETHUSD,20260119,084100,3201.75,3202.60,3201.62,3201.62
ETHUSD,20260119,084200,3201.54,3202.24,3201.48,3202.24
ETHUSD,20260119,084300,3202.40,3202.68,3202.31,3202.42
ETHUSD,20260119,084400,3202.31,3203.53,3202.10,3203.53
ETHUSD,20260119,084500,3203.34,3203.55,3202.86,3203.10
ETHUSD,20260119,084600,3203.29,3204.06,3203.29,3203.71
ETHUSD,20260119,084700,3204.06,3204.44,3203.35,3203.35
ETHUSD,20260119,084800,3203.14,3203.89,3202.92,3203.36
ETHUSD,20260119,084900,3203.29,3203.85,3202.10,3203.85
ETHUSD,20260119,085000,3203.86,3205.17,3203.86,3205.12
ETHUSD,20260119,085100,3205.27,3205.81,3204.48,3205.65
ETHUSD,20260119,085200,3205.55,3207.08,3205.50,3206.50
ETHUSD,20260119,085300,3206.54,3208.34,3206.54,3208.13
ETHUSD,20260119,085400,3208.01,3208.01,3206.21,3206.52
ETHUSD,20260119,085500,3206.43,3206.98,3206.23,3206.98
ETHUSD,20260119,085600,3207.08,3207.08,3204.92,3205.08
ETHUSD,20260119,085700,3205.09,3207.90,3205.09,3207.77
ETHUSD,20260119,085800,3207.71,3207.90,3206.59,3206.90
ETHUSD,20260119,085900,3206.91,3207.50,3206.88,3207.39
ETHUSD,20260119,090000,3207.27,3207.27,3205.71,3206.38
ETHUSD,20260119,090100,3206.47,3206.59,3203.23,3203.31
ETHUSD,20260119,090200,3203.54,3204.62,3203.54,3204.24
ETHUSD,20260119,090300,3203.99,3204.92,3203.99,3204.38
ETHUSD,20260119,090400,3204.08,3204.08,3200.51,3202.65
ETHUSD,20260119,090500,3202.79,3204.75,3202.79,3202.83
ETHUSD,20260119,090600,3202.46,3202.46,3199.07,3199.42
ETHUSD,20260119,090700,3199.77,3201.33,3199.69,3200.27
ETHUSD,20260119,090800,3200.54,3201.38,3200.54,3200.95
ETHUSD,20260119,090900,3200.96,3201.00,3200.89,3200.91
ETHUSD,20260119,091000,3200.90,3201.26,3200.18,3201.26
ETHUSD,20260119,091100,3201.51,3202.33,3201.21,3202.19
ETHUSD,20260119,091200,3202.10,3202.90,3201.62,3201.62
ETHUSD,20260119,091300,3201.47,3201.71,3201.02,3201.04
ETHUSD,20260119,091400,3200.96,3202.52,3199.96,3199.96
ETHUSD,20260119,091500,3199.75,3199.75,3196.87,3196.88
ETHUSD,20260119,091600,3196.89,3199.50,3196.84,3198.98
ETHUSD,20260119,091700,3198.85,3201.01,3198.85,3201.01
ETHUSD,20260119,091800,3201.02,3203.00,3200.79,3202.94
ETHUSD,20260119,091900,3202.96,3204.31,3202.96,3204.31
ETHUSD,20260119,092000,3204.40,3206.91,3204.40,3205.41
ETHUSD,20260119,092100,3205.13,3212.02,3205.12,3211.73
ETHUSD,20260119,092200,3211.20,3212.85,3208.33,3209.35
ETHUSD,20260119,092300,3208.90,3215.50,3208.38,3215.50
ETHUSD,20260119,092400,3215.19,3220.50,3214.94,3219.12
ETHUSD,20260119,092500,3218.89,3218.89,3215.19,3216.32
ETHUSD,20260119,092600,3216.44,3216.94,3213.37,3213.67
ETHUSD,20260119,092700,3213.19,3214.46,3212.71,3213.71
ETHUSD,20260119,092800,3213.85,3215.46,3212.83,3213.96
ETHUSD,20260119,092900,3214.08,3215.07,3213.00,3213.00
ETHUSD,20260119,093000,3212.98,3212.98,3208.00,3208.00
ETHUSD,20260119,093100,3207.81,3210.31,3205.54,3210.31
ETHUSD,20260119,093200,3210.81,3210.81,3208.56,3210.00
ETHUSD,20260119,093300,3210.44,3212.73,3210.44,3212.73
ETHUSD,20260119,093400,3212.90,3217.81,3212.90,3217.73
ETHUSD,20260119,093500,3217.42,3217.69,3214.77,3215.40
ETHUSD,20260119,093600,3215.04,3215.12,3213.42,3214.93
ETHUSD,20260119,093700,3215.15,3216.31,3214.48,3214.51
ETHUSD,20260119,093800,3214.85,3215.88,3214.38,3215.79
ETHUSD,20260119,093900,3215.77,3215.77,3213.90,3213.90
ETHUSD,20260119,094000,3214.05,3214.08,3210.79,3210.88
ETHUSD,20260119,094100,3210.10,3210.71,3209.37,3209.91
ETHUSD,20260119,094200,3209.94,3214.94,3209.94,3214.71
ETHUSD,20260119,094300,3214.70,3216.74,3214.52,3214.58
ETHUSD,20260119,094400,3214.53,3214.53,3211.96,3211.96
ETHUSD,20260119,094500,3212.12,3214.83,3212.12,3213.17
ETHUSD,20260119,094600,3213.16,3214.69,3213.15,3214.36
ETHUSD,20260119,094700,3214.23,3215.01,3214.23,3214.96
ETHUSD,20260119,094800,3214.71,3215.03,3214.46,3215.02
ETHUSD,20260119,094900,3214.55,3216.17,3213.90,3216.17
ETHUSD,20260119,095000,3216.21,3216.46,3214.96,3214.96
ETHUSD,20260119,095100,3215.18,3215.40,3214.98,3214.98
ETHUSD,20260119,095200,3214.87,3215.71,3214.58,3214.58
ETHUSD,20260119,095300,3214.60,3214.62,3213.90,3213.90
ETHUSD,20260119,095400,3214.32,3215.50,3214.32,3214.69
ETHUSD,20260119,095500,3214.71,3214.73,3214.17,3214.73
ETHUSD,20260119,095600,3214.75,3216.17,3214.69,3216.15
ETHUSD,20260119,095700,3216.13,3217.59,3214.74,3214.74
ETHUSD,20260119,095800,3214.50,3215.30,3213.27,3214.50
ETHUSD,20260119,095900,3214.54,3215.11,3214.23,3214.23
ETHUSD,20260119,100000,3214.04,3214.04,3213.15,3213.27
ETHUSD,20260119,100100,3213.13,3213.87,3211.16,3212.64
ETHUSD,20260119,100200,3212.58,3212.83,3211.25,3211.25
ETHUSD,20260119,100300,3211.18,3211.18,3209.82,3210.42
ETHUSD,20260119,100400,3210.19,3210.19,3209.00,3209.65
ETHUSD,20260119,100500,3209.50,3211.35,3209.46,3210.94
ETHUSD,20260119,100600,3210.84,3210.84,3208.83,3210.06
ETHUSD,20260119,100700,3209.94,3210.54,3209.81,3210.35
ETHUSD,20260119,100800,3210.33,3210.73,3209.16,3210.73
ETHUSD,20260119,100900,3210.78,3212.02,3210.78,3211.62
ETHUSD,20260119,101000,3211.40,3211.77,3210.89,3211.33
ETHUSD,20260119,101100,3211.35,3212.04,3210.11,3210.19
ETHUSD,20260119,101200,3210.41,3210.67,3209.10,3209.10
ETHUSD,20260119,101300,3208.84,3210.54,3208.39,3210.28
ETHUSD,20260119,101400,3210.42,3211.73,3209.29,3209.29
ETHUSD,20260119,101500,3209.48,3209.48,3207.32,3208.96
ETHUSD,20260119,101600,3209.15,3210.87,3208.97,3210.77
ETHUSD,20260119,101700,3210.67,3211.54,3210.12,3211.35
ETHUSD,20260119,101800,3211.14,3211.67,3210.15,3210.15
ETHUSD,20260119,101900,3209.60,3209.60,3207.58,3208.18
ETHUSD,20260119,102000,3208.86,3209.88,3206.22,3207.20
ETHUSD,20260119,102100,3207.60,3209.13,3207.60,3209.12
ETHUSD,20260119,102200,3209.21,3210.81,3209.21,3210.81
ETHUSD,20260119,102300,3210.85,3211.59,3209.92,3210.41
ETHUSD,20260119,102400,3210.02,3211.44,3209.38,3210.56
ETHUSD,20260119,102500,3210.42,3210.42,3209.52,3210.00
ETHUSD,20260119,102600,3209.85,3210.61,3207.56,3207.90
ETHUSD,20260119,102700,3208.12,3209.05,3208.12,3208.96
ETHUSD,20260119,102800,3208.98,3209.92,3208.98,3209.61
ETHUSD,20260119,102900,3209.71,3210.98,3209.71,3210.81
ETHUSD,20260119,103000,3210.75,3210.75,3209.38,3209.38
ETHUSD,20260119,103100,3209.73,3211.19,3209.73,3210.46
ETHUSD,20260119,103200,3210.42,3210.42,3208.39,3208.39
ETHUSD,20260119,103300,3208.14,3209.42,3207.86,3208.06
ETHUSD,20260119,103400,3208.15,3209.90,3208.15,3209.56
ETHUSD,20260119,103500,3209.48,3209.62,3208.92,3209.12
ETHUSD,20260119,103600,3209.13,3209.50,3207.15,3208.05
ETHUSD,20260119,103700,3208.30,3208.45,3206.77,3207.31
ETHUSD,20260119,103800,3207.13,3207.96,3206.73,3207.38
ETHUSD,20260119,103900,3207.10,3207.37,3206.79,3207.37
ETHUSD,20260119,104000,3207.58,3208.08,3207.55,3207.61
ETHUSD,20260119,104100,3207.67,3207.67,3206.10,3206.10
ETHUSD,20260119,104200,3206.08,3206.23,3204.70,3206.23
ETHUSD,20260119,104300,3205.92,3208.08,3205.71,3208.08
ETHUSD,20260119,104400,3207.81,3207.98,3206.00,3206.52
ETHUSD,20260119,104500,3206.56,3207.00,3206.38,3206.62
ETHUSD,20260119,104600,3206.71,3207.00,3206.71,3207.00
ETHUSD,20260119,104700,3207.09,3210.26,3207.09,3209.67
ETHUSD,20260119,104800,3209.55,3209.56,3208.81,3208.92
ETHUSD,20260119,104900,3208.96,3209.90,3208.40,3209.90
ETHUSD,20260119,105000,3210.12,3210.52,3210.12,3210.50
ETHUSD,20260119,105100,3210.23,3210.23,3208.67,3208.67
ETHUSD,20260119,105200,3207.90,3209.65,3207.13,3209.15
ETHUSD,20260119,105300,3209.23,3209.33,3208.63,3208.63
ETHUSD,20260119,105400,3208.34,3208.34,3206.79,3206.98
ETHUSD,20260119,105500,3207.10,3207.43,3206.69,3206.96
ETHUSD,20260119,105600,3207.11,3208.21,3207.11,3207.17
ETHUSD,20260119,105700,3207.18,3207.86,3207.17,3207.17
ETHUSD,20260119,105800,3206.25,3206.96,3206.19,3206.96
ETHUSD,20260119,105900,3207.18,3208.44,3207.18,3207.96
ETHUSD,20260119,110000,3207.97,3208.46,3207.97,3208.46
ETHUSD,20260119,110100,3208.40,3208.40,3206.37,3206.37
ETHUSD,20260119,110200,3206.63,3207.14,3206.40,3206.40
ETHUSD,20260119,110300,3206.15,3206.15,3205.00,3205.00
ETHUSD,20260119,110400,3204.94,3206.15,3204.94,3206.15
ETHUSD,20260119,110500,3206.31,3207.62,3206.31,3206.54
ETHUSD,20260119,110600,3206.64,3207.71,3206.60,3207.12
ETHUSD,20260119,110700,3207.04,3207.04,3204.85,3204.91
ETHUSD,20260119,110800,3205.27,3207.50,3205.27,3207.50
ETHUSD,20260119,110900,3207.53,3207.56,3205.63,3205.85
ETHUSD,20260119,111000,3205.93,3206.30,3205.25,3205.35
ETHUSD,20260119,111100,3205.44,3206.81,3205.44,3206.81
ETHUSD,20260119,111200,3206.96,3207.88,3206.96,3207.57
ETHUSD,20260119,111300,3207.81,3208.45,3207.81,3208.45
ETHUSD,20260119,111400,3208.59,3209.50,3208.59,3209.50
ETHUSD,20260119,111500,3209.54,3209.54,3208.81,3208.98
ETHUSD,20260119,111600,3209.00,3211.00,3209.00,3210.69
ETHUSD,20260119,111700,3210.65,3211.45,3210.65,3211.45
ETHUSD,20260119,111800,3211.39,3212.04,3211.04,3211.96
ETHUSD,20260119,111900,3212.02,3212.35,3211.81,3211.81
ETHUSD,20260119,112000,3211.66,3213.56,3211.66,3213.43
ETHUSD,20260119,112100,3213.22,3213.22,3211.90,3211.90
ETHUSD,20260119,112200,3211.84,3212.54,3211.73,3212.54
ETHUSD,20260119,112300,3212.55,3214.00,3212.55,3213.61
ETHUSD,20260119,112400,3213.52,3214.51,3213.52,3213.90
ETHUSD,20260119,112500,3213.64,3214.68,3213.00,3213.94
ETHUSD,20260119,112600,3213.76,3213.76,3212.63,3212.63
ETHUSD,20260119,112700,3212.45,3212.45,3209.54,3209.54
ETHUSD,20260119,112800,3209.60,3210.72,3209.60,3210.54
ETHUSD,20260119,112900,3210.21,3210.21,3209.10,3209.73
ETHUSD,20260119,113000,3209.79,3209.81,3209.79,3209.79
ETHUSD,20260119,113100,3209.81,3210.00,3209.56,3209.56
ETHUSD,20260119,113200,3209.29,3209.50,3208.40,3209.50
ETHUSD,20260119,113300,3209.40,3209.87,3208.81,3208.81
ETHUSD,20260119,113400,3208.80,3208.80,3208.02,3208.06
ETHUSD,20260119,113500,3208.20,3209.04,3208.20,3208.81
ETHUSD,20260119,113600,3208.66,3208.66,3207.40,3207.40
ETHUSD,20260119,113700,3207.62,3208.37,3207.62,3208.37
ETHUSD,20260119,113800,3208.90,3210.52,3208.90,3209.87
ETHUSD,20260119,113900,3209.81,3209.81,3208.35,3208.37
ETHUSD,20260119,114000,3208.33,3208.62,3208.00,3208.62
ETHUSD,20260119,114100,3208.54,3209.38,3208.54,3209.38
ETHUSD,20260119,114200,3209.44,3209.44,3208.52,3209.38
ETHUSD,20260119,114300,3208.91,3211.65,3208.44,3210.85
ETHUSD,20260119,114400,3210.83,3210.83,3210.83,3210.83
ETHUSD,20260119,114500,3210.73,3210.73,3210.21,3210.65
ETHUSD,20260119,114600,3211.38,3212.58,3211.38,3212.58
ETHUSD,20260119,114700,3212.95,3214.97,3212.95,3214.97
ETHUSD,20260119,114800,3215.00,3215.02,3214.23,3214.60
ETHUSD,20260119,114900,3214.64,3215.42,3213.50,3213.50
ETHUSD,20260119,115000,3213.12,3213.27,3210.27,3211.00
ETHUSD,20260119,115100,3211.49,3213.31,3211.49,3213.31
ETHUSD,20260119,115200,3213.38,3213.69,3212.30,3213.01
ETHUSD,20260119,115300,3213.39,3213.65,3213.39,3213.65
ETHUSD,20260119,115400,3213.78,3213.97,3213.78,3213.79
ETHUSD,20260119,115500,3213.48,3213.60,3213.08,3213.10
ETHUSD,20260119,115600,3213.14,3214.50,3213.14,3214.03
ETHUSD,20260119,115700,3213.93,3215.52,3213.92,3215.52
ETHUSD,20260119,115800,3215.26,3215.44,3214.94,3214.94
ETHUSD,20260119,115900,3214.95,3214.95,3213.90,3213.90
ETHUSD,20260119,120000,3213.89,3214.41,3213.89,3214.41
ETHUSD,20260119,120100,3214.52,3215.58,3214.52,3214.79
ETHUSD,20260119,120200,3214.25,3214.25,3213.31,3214.08
ETHUSD,20260119,120300,3214.04,3214.04,3213.31,3213.65
ETHUSD,20260119,120400,3213.48,3213.48,3212.37,3213.21
ETHUSD,20260119,120500,3212.93,3213.27,3212.87,3212.94
ETHUSD,20260119,120600,3213.49,3214.23,3212.40,3212.40
ETHUSD,20260119,120700,3212.91,3215.31,3212.91,3215.31
ETHUSD,20260119,120800,3215.29,3215.50,3214.92,3215.38
ETHUSD,20260119,120900,3215.37,3216.73,3215.37,3216.73
ETHUSD,20260119,121000,3216.47,3217.46,3216.21,3217.46
ETHUSD,20260119,121100,3217.70,3218.09,3216.40,3217.27
ETHUSD,20260119,121200,3217.01,3217.01,3214.90,3214.90
ETHUSD,20260119,121300,3214.65,3216.44,3214.54,3216.44
ETHUSD,20260119,121400,3216.42,3216.82,3216.40,3216.81
ETHUSD,20260119,121500,3216.82,3216.88,3216.82,3216.88
ETHUSD,20260119,121600,3218.62,3220.06,3218.62,3219.48
ETHUSD,20260119,121700,3219.17,3219.52,3218.81,3219.48
ETHUSD,20260119,121800,3219.58,3221.56,3219.48,3221.56
ETHUSD,20260119,121900,3221.40,3221.40,3219.11,3219.11
ETHUSD,20260119,122000,3218.75,3218.75,3215.00,3215.17
ETHUSD,20260119,122100,3215.60,3215.98,3215.60,3215.98
ETHUSD,20260119,122200,3215.98,3220.38,3215.98,3220.38
ETHUSD,20260119,122300,3220.54,3223.42,3220.54,3221.32
ETHUSD,20260119,122400,3221.38,3222.96,3221.11,3221.11
ETHUSD,20260119,122500,3220.90,3222.55,3220.81,3222.55
ETHUSD,20260119,122600,3222.44,3222.51,3221.75,3221.75
ETHUSD,20260119,122700,3221.54,3222.79,3221.24,3222.79
ETHUSD,20260119,122800,3222.63,3229.07,3222.46,3227.90
ETHUSD,20260119,122900,3228.06,3228.51,3224.15,3224.48
ETHUSD,20260119,123000,3224.50,3225.02,3223.65,3224.69
ETHUSD,20260119,123100,3225.17,3226.56,3224.79,3226.56
ETHUSD,20260119,123200,3226.31,3226.61,3223.27,3223.27
ETHUSD,20260119,123300,3223.34,3225.45,3223.34,3225.03
ETHUSD,20260119,123400,3225.39,3226.02,3224.29,3225.42
ETHUSD,20260119,123500,3225.32,3225.63,3224.00,3224.88
ETHUSD,20260119,123600,3224.69,3226.77,3224.69,3226.19
ETHUSD,20260119,123700,3226.17,3227.33,3226.08,3226.94
ETHUSD,20260119,123800,3226.89,3228.13,3226.73,3228.13
ETHUSD,20260119,123900,3228.33,3228.46,3226.98,3226.98
ETHUSD,20260119,124000,3226.88,3228.16,3226.88,3228.13
ETHUSD,20260119,124100,3228.24,3228.65,3226.97,3227.81
ETHUSD,20260119,124200,3227.83,3227.83,3225.87,3225.87
ETHUSD,20260119,124300,3225.68,3226.02,3225.10,3225.10
ETHUSD,20260119,124400,3225.15,3225.92,3225.15,3225.92
ETHUSD,20260119,124500,3226.06,3226.06,3225.42,3225.88
ETHUSD,20260119,124600,3226.38,3228.81,3226.38,3228.42
ETHUSD,20260119,124700,3228.79,3230.21,3226.61,3226.75
ETHUSD,20260119,124800,3226.64,3227.33,3225.75,3225.75
ETHUSD,20260119,124900,3225.56,3225.56,3224.00,3224.86
ETHUSD,20260119,125000,3224.83,3224.83,3223.89,3224.42
ETHUSD,20260119,125100,3224.52,3225.82,3224.15,3224.61
ETHUSD,20260119,125200,3225.16,3225.44,3223.38,3223.81
ETHUSD,20260119,125300,3223.94,3224.52,3222.21,3222.54
ETHUSD,20260119,125400,3222.66,3222.66,3220.21,3220.71
ETHUSD,20260119,125500,3220.88,3222.04,3220.77,3221.09
ETHUSD,20260119,125600,3221.06,3222.50,3220.71,3222.18
ETHUSD,20260119,125700,3222.17,3222.90,3221.62,3222.46
ETHUSD,20260119,125800,3222.08,3223.19,3221.98,3223.04
ETHUSD,20260119,125900,3222.94,3223.56,3222.48,3223.31
ETHUSD,20260119,130000,3223.02,3223.02,3222.73,3222.88
ETHUSD,20260119,130100,3222.92,3223.55,3222.92,3223.38
ETHUSD,20260119,130200,3223.31,3223.31,3220.34,3220.75
ETHUSD,20260119,130300,3220.77,3222.56,3220.15,3220.73
ETHUSD,20260119,130400,3220.90,3220.96,3218.54,3219.75
ETHUSD,20260119,130500,3220.27,3220.27,3218.83,3218.83
ETHUSD,20260119,130600,3218.91,3220.73,3218.91,3220.02
ETHUSD,20260119,130700,3220.09,3221.96,3220.09,3221.14
ETHUSD,20260119,130800,3221.06,3222.46,3220.98,3222.37
ETHUSD,20260119,130900,3222.14,3222.20,3221.06,3222.08
ETHUSD,20260119,131000,3221.90,3224.22,3221.90,3223.91
ETHUSD,20260119,131100,3224.11,3225.71,3224.11,3225.27
ETHUSD,20260119,131200,3225.25,3225.25,3223.29,3223.33
ETHUSD,20260119,131300,3223.26,3223.26,3221.52,3221.56
ETHUSD,20260119,131400,3221.65,3223.02,3220.94,3222.00
ETHUSD,20260119,131500,3222.58,3223.17,3222.20,3222.20
ETHUSD,20260119,131600,3222.12,3222.76,3221.48,3222.67
ETHUSD,20260119,131700,3222.83,3223.87,3222.83,3223.16
ETHUSD,20260119,131800,3223.08,3224.92,3223.08,3224.69
ETHUSD,20260119,131900,3224.79,3224.91,3224.08,3224.91
ETHUSD,20260119,132000,3225.00,3225.94,3223.81,3225.94
ETHUSD,20260119,132100,3226.15,3226.15,3225.12,3225.48
ETHUSD,20260119,132200,3225.71,3225.94,3225.71,3225.81
ETHUSD,20260119,132300,3225.62,3225.62,3223.36,3224.70
ETHUSD,20260119,132400,3224.80,3225.96,3224.69,3225.96
ETHUSD,20260119,132500,3225.94,3225.94,3224.31,3224.31
ETHUSD,20260119,132600,3224.00,3224.94,3224.00,3224.40
ETHUSD,20260119,132700,3224.23,3224.42,3223.85,3224.42
ETHUSD,20260119,132800,3224.58,3224.75,3223.12,3223.42
ETHUSD,20260119,132900,3223.52,3226.33,3223.52,3226.23
ETHUSD,20260119,133000,3226.31,3226.56,3225.06,3226.33
ETHUSD,20260119,133100,3226.65,3229.19,3226.65,3228.04
ETHUSD,20260119,133200,3228.25,3228.67,3226.98,3226.98
ETHUSD,20260119,133300,3226.81,3229.44,3226.81,3229.27
ETHUSD,20260119,133400,3228.87,3229.74,3227.31,3229.74
ETHUSD,20260119,133500,3229.73,3232.04,3229.73,3231.12
ETHUSD,20260119,133600,3232.10,3233.92,3231.73,3233.40
ETHUSD,20260119,133700,3233.25,3235.02,3233.10,3233.73
ETHUSD,20260119,133800,3233.28,3233.61,3231.19,3231.52
ETHUSD,20260119,133900,3231.54,3232.50,3230.43,3230.60
ETHUSD,20260119,134000,3229.75,3231.69,3229.25,3230.88
ETHUSD,20260119,134100,3230.79,3231.90,3230.76,3231.50
ETHUSD,20260119,134200,3231.79,3232.81,3231.79,3232.08
ETHUSD,20260119,134300,3232.04,3232.04,3229.50,3230.17
ETHUSD,20260119,134400,3230.29,3230.29,3229.21,3229.21
ETHUSD,20260119,134500,3229.02,3229.02,3227.92,3228.21
ETHUSD,20260119,134600,3228.35,3229.54,3227.83,3229.08
ETHUSD,20260119,134700,3229.16,3229.62,3228.65,3229.62
ETHUSD,20260119,134800,3229.63,3229.92,3228.38,3228.38
ETHUSD,20260119,134900,3228.00,3228.00,3226.17,3226.17
ETHUSD,20260119,135000,3226.13,3226.13,3225.87,3225.98
ETHUSD,20260119,135100,3225.85,3226.90,3225.71,3226.90
ETHUSD,20260119,135200,3227.38,3227.38,3226.17,3226.17
ETHUSD,20260119,135300,3226.09,3226.09,3223.79,3224.10
ETHUSD,20260119,135400,3224.42,3225.59,3223.06,3223.06
ETHUSD,20260119,135500,3223.13,3225.29,3223.13,3224.79
ETHUSD,20260119,135600,3224.73,3224.73,3223.69,3223.83
ETHUSD,20260119,135700,3223.55,3223.65,3221.36,3222.72
ETHUSD,20260119,135800,3222.82,3224.88,3222.82,3224.69
ETHUSD,20260119,135900,3224.46,3224.46,3223.29,3223.58
ETHUSD,20260119,140000,3223.55,3224.23,3223.55,3224.23
ETHUSD,20260119,140100,3224.10,3224.10,3223.29,3223.29
ETHUSD,20260119,140200,3223.18,3223.18,3222.54,3222.75
ETHUSD,20260119,140300,3222.71,3222.75,3222.46,3222.52
ETHUSD,20260119,140400,3222.54,3222.77,3222.42,3222.44
ETHUSD,20260119,140500,3222.12,3222.15,3221.56,3221.56
ETHUSD,20260119,140600,3221.44,3221.44,3220.35,3220.35
ETHUSD,20260119,140700,3220.18,3220.18,3219.67,3219.67
ETHUSD,20260119,140800,3219.78,3221.07,3219.78,3221.06
ETHUSD,20260119,140900,3221.33,3222.25,3221.33,3222.25
ETHUSD,20260119,141000,3222.18,3223.21,3222.15,3223.21
ETHUSD,20260119,141100,3223.29,3224.12,3223.29,3223.42
ETHUSD,20260119,141200,3223.35,3223.35,3222.25,3222.25
ETHUSD,20260119,141300,3222.68,3223.85,3222.68,3223.54
ETHUSD,20260119,141400,3223.50,3223.50,3222.00,3222.00
ETHUSD,20260119,141500,3221.96,3221.96,3220.75,3221.02
ETHUSD,20260119,141600,3221.05,3222.42,3220.88,3221.77
ETHUSD,20260119,141700,3221.76,3221.77,3219.05,3219.05
ETHUSD,20260119,141800,3218.70,3218.75,3217.88,3218.75
ETHUSD,20260119,141900,3218.86,3220.46,3218.77,3218.77
ETHUSD,20260119,142000,3218.31,3218.60,3218.00,3218.23
ETHUSD,20260119,142100,3218.48,3218.73,3215.67,3216.83
ETHUSD,20260119,142200,3216.85,3216.85,3214.81,3216.10
ETHUSD,20260119,142300,3215.87,3216.40,3212.77,3214.46
ETHUSD,20260119,142400,3214.57,3215.46,3213.00,3213.19
ETHUSD,20260119,142500,3213.14,3215.92,3212.71,3215.40
ETHUSD,20260119,142600,3215.35,3217.42,3215.31,3215.85
ETHUSD,20260119,142700,3215.33,3215.92,3214.54,3214.54
ETHUSD,20260119,142800,3214.53,3214.53,3214.53,3214.53
ETHUSD,20260119,142900,3214.52,3214.52,3213.90,3213.90
ETHUSD,20260119,143000,3213.95,3214.60,3213.95,3214.17
ETHUSD,20260119,143100,3213.98,3214.56,3213.71,3214.23
ETHUSD,20260119,143200,3214.26,3215.88,3214.26,3215.39
ETHUSD,20260119,143300,3215.23,3216.19,3215.23,3215.58
ETHUSD,20260119,143400,3215.59,3216.17,3215.58,3216.05
ETHUSD,20260119,143500,3216.13,3216.44,3215.90,3215.90
ETHUSD,20260119,143600,3215.92,3216.69,3215.04,3215.04
ETHUSD,20260119,143700,3215.23,3216.40,3215.23,3216.02
ETHUSD,20260119,143800,3216.00,3216.96,3215.98,3216.84
ETHUSD,20260119,143900,3216.90,3217.67,3216.90,3217.67
ETHUSD,20260119,144000,3217.73,3218.58,3217.71,3218.58
ETHUSD,20260119,144100,3218.62,3220.19,3218.62,3220.19
ETHUSD,20260119,144200,3219.88,3219.88,3218.25,3218.81
ETHUSD,20260119,144300,3218.82,3219.26,3218.79,3219.26
ETHUSD,20260119,144400,3219.33,3219.94,3219.29,3219.42
ETHUSD,20260119,144500,3219.42,3219.42,3218.97,3219.38
ETHUSD,20260119,144600,3219.41,3220.01,3219.00,3220.01
ETHUSD,20260119,144700,3220.17,3220.73,3220.17,3220.56
ETHUSD,20260119,144800,3220.27,3220.27,3218.02,3218.02
ETHUSD,20260119,144900,3218.06,3218.81,3218.06,3218.77
ETHUSD,20260119,145000,3218.67,3218.67,3217.21,3217.21
ETHUSD,20260119,145100,3217.00,3217.00,3216.46,3216.98
ETHUSD,20260119,145200,3217.06,3218.04,3217.06,3217.95
ETHUSD,20260119,145300,3217.85,3218.60,3217.53,3218.37
ETHUSD,20260119,145400,3218.11,3218.11,3217.28,3217.37
ETHUSD,20260119,145500,3217.38,3218.10,3217.38,3218.10
ETHUSD,20260119,145600,3218.10,3218.32,3217.96,3218.32
ETHUSD,20260119,145700,3218.35,3218.56,3218.35,3218.52
ETHUSD,20260119,145800,3218.56,3218.56,3217.98,3217.98
ETHUSD,20260119,145900,3217.85,3218.15,3217.21,3217.21
ETHUSD,20260119,150000,3217.18,3217.18,3216.75,3217.10
ETHUSD,20260119,150100,3217.45,3218.48,3217.19,3217.52
ETHUSD,20260119,150200,3217.38,3218.52,3217.38,3218.16
ETHUSD,20260119,150300,3217.80,3217.98,3214.51,3217.85
ETHUSD,20260119,150400,3217.73,3217.73,3215.58,3215.58
ETHUSD,20260119,150500,3215.67,3216.21,3215.67,3215.79
ETHUSD,20260119,150600,3215.80,3216.06,3214.94,3214.94
ETHUSD,20260119,150700,3214.87,3214.87,3211.61,3212.13
ETHUSD,20260119,150800,3211.93,3212.75,3210.19,3210.79
ETHUSD,20260119,150900,3211.00,3211.65,3209.37,3209.37
ETHUSD,20260119,151000,3208.94,3209.50,3203.40,3208.79
ETHUSD,20260119,151100,3208.83,3211.69,3208.46,3211.69
ETHUSD,20260119,151200,3211.42,3211.42,3208.95,3209.94
ETHUSD,20260119,151300,3210.06,3210.75,3209.50,3210.06
ETHUSD,20260119,151400,3210.20,3210.63,3210.06,3210.63
ETHUSD,20260119,151500,3210.91,3211.73,3210.58,3211.08
ETHUSD,20260119,151600,3210.84,3211.48,3209.89,3211.21
ETHUSD,20260119,151700,3211.04,3212.00,3211.04,3211.85
ETHUSD,20260119,151800,3211.73,3211.94,3209.56,3211.00
ETHUSD,20260119,151900,3211.12,3212.19,3211.12,3212.19
ETHUSD,20260119,152000,3212.15,3212.52,3211.21,3212.17
ETHUSD,20260119,152100,3212.15,3212.98,3211.95,3212.69
ETHUSD,20260119,152200,3212.98,3213.58,3212.79,3212.95
ETHUSD,20260119,152300,3213.12,3214.68,3213.12,3213.79
ETHUSD,20260119,152400,3213.40,3213.40,3211.90,3211.92
ETHUSD,20260119,152500,3211.82,3211.82,3210.10,3210.10
ETHUSD,20260119,152600,3209.81,3209.81,3207.56,3207.75
ETHUSD,20260119,152700,3207.76,3208.60,3207.42,3208.14
ETHUSD,20260119,152800,3208.19,3208.67,3208.19,3208.65
ETHUSD,20260119,152900,3208.75,3209.10,3208.28,3208.28
ETHUSD,20260119,153000,3207.88,3208.19,3207.17,3208.00
ETHUSD,20260119,153100,3208.17,3210.04,3208.17,3209.84
ETHUSD,20260119,153200,3209.96,3211.55,3209.20,3211.08
ETHUSD,20260119,153300,3211.40,3214.48,3211.33,3212.02
ETHUSD,20260119,153400,3212.01,3212.62,3210.37,3210.37
ETHUSD,20260119,153500,3210.48,3212.98,3210.48,3212.09
ETHUSD,20260119,153600,3211.85,3211.85,3209.28,3209.28
ETHUSD,20260119,153700,3209.26,3209.57,3205.43,3206.60
ETHUSD,20260119,153800,3206.80,3208.73,3206.59,3207.02
ETHUSD,20260119,153900,3207.26,3208.54,3206.60,3206.60
ETHUSD,20260119,154000,3206.63,3207.19,3206.00,3207.19
ETHUSD,20260119,154100,3207.24,3209.00,3207.21,3209.00
ETHUSD,20260119,154200,3208.90,3208.90,3207.96,3208.31
ETHUSD,20260119,154300,3208.54,3208.92,3208.40,3208.90
ETHUSD,20260119,154400,3208.96,3210.23,3208.96,3209.69
ETHUSD,20260119,154500,3209.59,3209.75,3208.81,3209.04
ETHUSD,20260119,154600,3208.76,3208.76,3206.87,3207.65
ETHUSD,20260119,154700,3207.90,3210.17,3207.90,3209.71
ETHUSD,20260119,154800,3209.99,3212.34,3209.81,3212.34
ETHUSD,20260119,154900,3212.27,3213.29,3212.14,3212.54
ETHUSD,20260119,155000,3212.73,3213.29,3212.42,3213.29
ETHUSD,20260119,155100,3213.46,3214.69,3212.77,3213.23
ETHUSD,20260119,155200,3212.84,3212.88,3212.50,3212.88
ETHUSD,20260119,155300,3212.85,3212.85,3210.39,3211.44
ETHUSD,20260119,155400,3210.95,3212.48,3210.48,3212.19
ETHUSD,20260119,155500,3211.98,3212.00,3211.85,3211.96
ETHUSD,20260119,155600,3211.98,3212.01,3210.70,3210.73
ETHUSD,20260119,155700,3210.72,3212.00,3210.62,3211.96
ETHUSD,20260119,155800,3212.00,3212.02,3211.96,3212.02
ETHUSD,20260119,155900,3212.10,3212.50,3211.73,3212.50
ETHUSD,20260119,160000,3212.44,3212.44,3211.77,3211.88
ETHUSD,20260119,160100,3212.12,3214.92,3212.12,3214.92
ETHUSD,20260119,160200,3214.94,3215.06,3214.12,3214.12
ETHUSD,20260119,160300,3214.21,3216.27,3214.21,3215.17
ETHUSD,20260119,160400,3214.92,3218.18,3214.44,3218.18
ETHUSD,20260119,160500,3217.50,3217.50,3215.77,3216.60
ETHUSD,20260119,160600,3216.58,3216.94,3215.00,3215.00
ETHUSD,20260119,160700,3215.23,3216.50,3215.23,3215.58
ETHUSD,20260119,160800,3215.29,3216.44,3214.40,3216.08
ETHUSD,20260119,160900,3216.06,3216.92,3215.85,3216.62
ETHUSD,20260119,161000,3216.75,3216.75,3215.46,3216.61
ETHUSD,20260119,161100,3216.67,3217.71,3215.98,3216.46
ETHUSD,20260119,161200,3216.16,3216.16,3215.58,3216.00
ETHUSD,20260119,161300,3215.77,3216.52,3214.85,3215.81
ETHUSD,20260119,161400,3215.50,3216.00,3213.90,3214.85
ETHUSD,20260119,161500,3215.17,3219.17,3215.17,3219.17
ETHUSD,20260119,161600,3219.44,3219.89,3218.64,3219.65
ETHUSD,20260119,161700,3219.55,3219.55,3215.58,3217.33
ETHUSD,20260119,161800,3217.34,3217.35,3215.29,3215.33
ETHUSD,20260119,161900,3215.42,3216.36,3215.42,3215.72
ETHUSD,20260119,162000,3215.58,3216.75,3215.58,3216.75
ETHUSD,20260119,162100,3216.70,3216.92,3215.83,3215.83
ETHUSD,20260119,162200,3215.63,3215.63,3214.27,3214.27
ETHUSD,20260119,162300,3214.13,3215.46,3214.00,3215.02
ETHUSD,20260119,162400,3214.96,3214.96,3214.17,3214.17
ETHUSD,20260119,162500,3214.33,3214.94,3214.33,3214.63
ETHUSD,20260119,162600,3214.62,3215.46,3214.62,3215.46
ETHUSD,20260119,162700,3215.30,3215.83,3215.15,3215.83
ETHUSD,20260119,162800,3215.91,3216.92,3215.91,3216.92
ETHUSD,20260119,162900,3216.87,3216.87,3213.84,3213.90
ETHUSD,20260119,163000,3213.56,3213.56,3209.45,3210.52
ETHUSD,20260119,163100,3210.69,3211.90,3210.52,3210.79
ETHUSD,20260119,163200,3209.92,3210.40,3209.81,3210.40
ETHUSD,20260119,163300,3210.00,3210.40,3209.33,3210.35
ETHUSD,20260119,163400,3210.48,3213.82,3210.48,3213.82
ETHUSD,20260119,163500,3214.10,3215.40,3214.10,3215.40
ETHUSD,20260119,163600,3215.48,3216.75,3214.54,3214.54
ETHUSD,20260119,163700,3214.38,3214.64,3214.13,3214.64
ETHUSD,20260119,163800,3214.65,3214.65,3210.31,3210.31
ETHUSD,20260119,163900,3210.06,3211.24,3209.65,3210.79
ETHUSD,20260119,164000,3211.08,3211.15,3210.60,3211.15
ETHUSD,20260119,164100,3211.56,3212.77,3211.56,3212.27
ETHUSD,20260119,164200,3212.26,3213.00,3212.26,3212.56
ETHUSD,20260119,164300,3212.52,3212.67,3212.44,3212.67
ETHUSD,20260119,164400,3212.77,3212.77,3212.60,3212.62
ETHUSD,20260119,164500,3212.60,3212.68,3212.33,3212.68
ETHUSD,20260119,164600,3212.59,3213.67,3212.42,3213.58
ETHUSD,20260119,164700,3213.54,3213.58,3213.12,3213.19
ETHUSD,20260119,164800,3213.19,3213.75,3213.19,3213.71
ETHUSD,20260119,164900,3213.80,3216.50,3213.80,3215.79
ETHUSD,20260119,165000,3215.62,3215.62,3214.67,3215.20
ETHUSD,20260119,165100,3215.21,3215.21,3214.11,3214.11
ETHUSD,20260119,165200,3214.24,3215.00,3214.24,3214.75
ETHUSD,20260119,165300,3215.05,3215.98,3215.05,3215.98
ETHUSD,20260119,165400,3215.89,3216.62,3215.89,3216.44
ETHUSD,20260119,165500,3216.45,3217.33,3216.44,3216.77
ETHUSD,20260119,165600,3216.34,3216.40,3215.32,3216.13
ETHUSD,20260119,165700,3216.01,3216.01,3215.00,3215.04
ETHUSD,20260119,165800,3215.05,3215.23,3215.00,3215.08
ETHUSD,20260119,165900,3215.04,3215.90,3215.04,3215.90
ETHUSD,20260119,170000,3215.78,3215.80,3215.21,3215.21
ETHUSD,20260119,170100,3213.85,3215.33,3213.21,3215.33
ETHUSD,20260119,170200,3215.37,3215.37,3214.43,3215.07
ETHUSD,20260119,170300,3214.98,3216.46,3214.79,3214.79
ETHUSD,20260119,170400,3214.88,3217.58,3214.88,3216.79
ETHUSD,20260119,170500,3217.02,3217.48,3216.35,3217.48
ETHUSD,20260119,170600,3217.51,3217.85,3216.15,3216.15
ETHUSD,20260119,170700,3216.21,3216.67,3216.15,3216.40
ETHUSD,20260119,170800,3216.98,3216.98,3214.72,3214.72
ETHUSD,20260119,170900,3214.77,3214.77,3211.92,3211.92
ETHUSD,20260119,171000,3211.91,3212.90,3211.73,3212.79
ETHUSD,20260119,171100,3212.45,3213.54,3212.12,3213.54
ETHUSD,20260119,171200,3213.64,3214.44,3213.64,3214.06
ETHUSD,20260119,171300,3213.98,3214.35,3213.50,3214.04
ETHUSD,20260119,171400,3214.08,3214.72,3214.08,3214.69
ETHUSD,20260119,171500,3214.84,3215.00,3213.90,3214.29
ETHUSD,20260119,171600,3214.34,3214.46,3212.73,3212.92
ETHUSD,20260119,171700,3213.00,3215.33,3213.00,3215.33
ETHUSD,20260119,171800,3215.53,3215.98,3214.19,3215.13
ETHUSD,20260119,171900,3215.29,3215.61,3214.52,3215.42
ETHUSD,20260119,172000,3215.46,3216.75,3215.46,3215.54
ETHUSD,20260119,172100,3215.58,3216.46,3214.33,3216.40
ETHUSD,20260119,172200,3216.44,3217.44,3216.29,3217.02
ETHUSD,20260119,172300,3217.13,3217.38,3216.83,3216.83
ETHUSD,20260119,172400,3216.96,3217.10,3216.15,3217.10
ETHUSD,20260119,172500,3217.29,3217.29,3215.98,3216.67
ETHUSD,20260119,172600,3216.77,3217.00,3216.77,3216.96
ETHUSD,20260119,172700,3217.00,3217.19,3216.31,3217.14
ETHUSD,20260119,172800,3217.28,3219.35,3217.28,3219.16
ETHUSD,20260119,172900,3219.04,3219.12,3218.01,3219.12
ETHUSD,20260119,173000,3218.94,3218.94,3217.64,3217.64
ETHUSD,20260119,173100,3217.25,3218.42,3217.06,3218.40
ETHUSD,20260119,173200,3218.35,3219.17,3218.35,3218.87
ETHUSD,20260119,173300,3218.99,3220.42,3217.54,3217.69
ETHUSD,20260119,173400,3217.62,3218.44,3217.14,3218.44
ETHUSD,20260119,173500,3218.46,3220.00,3218.46,3220.00
ETHUSD,20260119,173600,3219.81,3220.00,3218.57,3219.42
ETHUSD,20260119,173700,3219.29,3219.29,3215.29,3216.83
ETHUSD,20260119,173800,3217.00,3218.79,3217.00,3218.33
ETHUSD,20260119,173900,3218.23,3219.44,3218.23,3218.52
ETHUSD,20260119,174000,3218.47,3218.94,3217.72,3217.98
ETHUSD,20260119,174100,3217.93,3217.98,3216.48,3216.48
ETHUSD,20260119,174200,3216.28,3217.31,3215.69,3217.27
ETHUSD,20260119,174300,3216.99,3216.99,3215.58,3215.58
ETHUSD,20260119,174400,3215.60,3216.50,3215.60,3216.50
ETHUSD,20260119,174500,3216.54,3217.79,3216.54,3217.79
ETHUSD,20260119,174600,3217.75,3218.79,3217.75,3218.23
ETHUSD,20260119,174700,3218.33,3218.67,3218.33,3218.62
ETHUSD,20260119,174800,3218.70,3219.31,3218.65,3219.31
ETHUSD,20260119,174900,3218.96,3219.12,3217.40,3217.40
ETHUSD,20260119,175000,3217.27,3217.85,3216.49,3216.74
ETHUSD,20260119,175100,3216.60,3216.71,3216.15,3216.71
ETHUSD,20260119,175200,3216.04,3216.04,3215.62,3215.92
ETHUSD,20260119,175300,3216.02,3217.40,3216.02,3217.40
ETHUSD,20260119,175400,3217.45,3219.09,3217.45,3219.09
ETHUSD,20260119,175500,3219.00,3225.07,3219.00,3225.07
ETHUSD,20260119,175600,3225.17,3225.17,3223.02,3224.00
ETHUSD,20260119,175700,3224.04,3225.83,3222.51,3222.51
ETHUSD,20260119,175800,3222.50,3223.77,3221.73,3221.86
ETHUSD,20260119,175900,3221.92,3222.86,3221.92,3222.81
ETHUSD,20260119,180000,3222.85,3222.85,3222.10,3222.15
ETHUSD,20260119,180100,3222.21,3222.87,3220.90,3220.90
ETHUSD,20260119,180200,3221.01,3221.06,3220.90,3220.90
ETHUSD,20260119,180300,3220.56,3220.56,3217.98,3219.33
ETHUSD,20260119,180400,3219.50,3219.50,3217.88,3217.88
ETHUSD,20260119,180500,3217.73,3219.96,3217.73,3217.87
ETHUSD,20260119,180600,3217.73,3219.46,3217.73,3219.35
ETHUSD,20260119,180700,3219.48,3219.62,3219.46,3219.62
ETHUSD,20260119,180800,3219.63,3221.58,3218.98,3221.58
ETHUSD,20260119,180900,3221.43,3221.43,3219.69,3219.96
ETHUSD,20260119,181000,3220.00,3220.90,3219.69,3220.71
ETHUSD,20260119,181100,3220.88,3221.98,3220.88,3221.98
ETHUSD,20260119,181200,3221.84,3221.85,3220.77,3221.77
ETHUSD,20260119,181300,3221.83,3222.44,3221.83,3222.42
ETHUSD,20260119,181400,3222.48,3223.29,3222.48,3223.29
ETHUSD,20260119,181500,3222.19,3222.95,3222.19,3222.38
ETHUSD,20260119,181600,3221.61,3222.85,3221.13,3222.65
ETHUSD,20260119,181700,3222.62,3222.65,3221.50,3221.50
ETHUSD,20260119,181800,3221.04,3221.04,3220.13,3220.33
ETHUSD,20260119,181900,3220.44,3221.23,3220.44,3221.10
ETHUSD,20260119,182000,3221.16,3221.16,3220.00,3220.25
ETHUSD,20260119,182100,3220.06,3220.36,3219.90,3220.36
ETHUSD,20260119,182200,3220.50,3220.50,3219.70,3219.70
ETHUSD,20260119,182300,3219.54,3220.24,3219.54,3220.19
ETHUSD,20260119,182400,3220.18,3220.19,3219.82,3219.88
ETHUSD,20260119,182500,3219.90,3220.83,3219.90,3220.83
ETHUSD,20260119,182600,3220.92,3221.73,3220.92,3221.73
ETHUSD,20260119,182700,3221.83,3224.84,3221.83,3224.84
ETHUSD,20260119,182800,3225.00,3225.00,3224.52,3224.52
ETHUSD,20260119,182900,3224.04,3224.04,3221.37,3221.37
ETHUSD,20260119,183000,3221.55,3223.46,3221.55,3223.23
ETHUSD,20260119,183100,3222.75,3223.19,3221.40,3221.54
ETHUSD,20260119,183200,3221.37,3221.37,3219.00,3219.12
ETHUSD,20260119,183300,3219.24,3220.84,3219.19,3220.84
ETHUSD,20260119,183400,3220.98,3221.00,3220.63,3221.00
ETHUSD,20260119,183500,3221.19,3221.19,3219.73,3220.04
ETHUSD,20260119,183600,3220.08,3220.11,3220.07,3220.11
ETHUSD,20260119,183700,3220.21,3221.41,3220.21,3220.92
ETHUSD,20260119,183800,3221.02,3221.19,3220.71,3220.72
ETHUSD,20260119,183900,3220.75,3220.76,3219.89,3220.00
ETHUSD,20260119,184000,3219.89,3219.95,3219.62,3219.90
ETHUSD,20260119,184100,3219.99,3220.62,3219.98,3220.62
ETHUSD,20260119,184200,3220.71,3221.37,3218.31,3218.44
ETHUSD,20260119,184300,3218.40,3218.40,3217.31,3217.31
ETHUSD,20260119,184400,3217.37,3217.71,3217.37,3217.71
ETHUSD,20260119,184500,3217.86,3219.19,3217.86,3218.71
ETHUSD,20260119,184600,3218.59,3218.59,3216.12,3217.13
ETHUSD,20260119,184700,3217.11,3217.65,3216.50,3217.32
ETHUSD,20260119,184800,3217.29,3217.79,3217.06,3217.19
ETHUSD,20260119,184900,3216.96,3217.33,3216.52,3217.33
ETHUSD,20260119,185000,3217.39,3218.11,3217.23,3218.10
ETHUSD,20260119,185100,3217.83,3217.83,3217.56,3217.56
ETHUSD,20260119,185200,3217.56,3218.57,3217.56,3218.40
ETHUSD,20260119,185300,3218.27,3218.38,3217.54,3217.54
ETHUSD,20260119,185400,3217.54,3217.77,3217.54,3217.77
ETHUSD,20260119,185500,3217.92,3218.10,3217.92,3218.08
ETHUSD,20260119,185600,3218.18,3218.35,3218.08,3218.35
ETHUSD,20260119,185700,3218.33,3218.33,3217.66,3217.79
ETHUSD,20260119,185800,3217.78,3218.80,3217.21,3218.80
ETHUSD,20260119,185900,3218.90,3218.90,3218.90,3218.90
ETHUSD,20260119,190000,3218.90,3219.23,3218.90,3218.94
ETHUSD,20260119,190100,3219.00,3219.15,3218.67,3218.67
ETHUSD,20260119,190200,3219.12,3220.05,3219.12,3220.05
ETHUSD,20260119,190300,3220.08,3220.08,3218.71,3218.71
ETHUSD,20260119,190400,3218.63,3218.63,3214.67,3215.85
ETHUSD,20260119,190500,3215.73,3215.73,3210.84,3212.33
ETHUSD,20260119,190600,3212.42,3212.94,3212.42,3212.77
ETHUSD,20260119,190700,3213.03,3214.33,3212.77,3214.14
ETHUSD,20260119,190800,3213.71,3213.71,3212.34,3212.34
ETHUSD,20260119,190900,3212.46,3212.46,3210.82,3212.35
ETHUSD,20260119,191000,3212.37,3214.00,3212.37,3213.90
ETHUSD,20260119,191100,3213.95,3214.42,3213.95,3214.40
ETHUSD,20260119,191200,3214.47,3215.08,3214.47,3214.75
ETHUSD,20260119,191300,3214.59,3214.59,3213.04,3213.04
ETHUSD,20260119,191400,3213.17,3213.17,3212.55,3212.56
ETHUSD,20260119,191500,3212.55,3212.60,3212.55,3212.56
ETHUSD,20260119,191600,3212.60,3212.60,3211.73,3212.23
ETHUSD,20260119,191700,3212.07,3212.07,3211.77,3211.77
ETHUSD,20260119,191800,3212.50,3213.24,3212.50,3212.81
ETHUSD,20260119,191900,3212.95,3214.90,3212.95,3214.60
ETHUSD,20260119,192000,3214.83,3214.87,3213.31,3213.31
ETHUSD,20260119,192100,3213.04,3213.31,3211.83,3211.83
ETHUSD,20260119,192200,3211.99,3213.00,3211.99,3212.96
ETHUSD,20260119,192300,3212.86,3212.86,3211.35,3211.35
ETHUSD,20260119,192400,3211.86,3212.00,3210.82,3211.12
ETHUSD,20260119,192500,3211.50,3211.81,3211.50,3211.81
ETHUSD,20260119,192600,3211.89,3211.90,3210.16,3210.16
ETHUSD,20260119,192700,3210.00,3210.28,3209.33,3210.28
ETHUSD,20260119,192800,3210.31,3210.53,3209.81,3210.12
ETHUSD,20260119,192900,3210.49,3210.71,3209.69,3209.77
ETHUSD,20260119,193000,3209.72,3209.72,3209.67,3209.67
ETHUSD,20260119,193100,3209.68,3210.35,3209.68,3210.06
ETHUSD,20260119,193200,3210.14,3210.47,3209.25,3209.42
ETHUSD,20260119,193300,3209.06,3209.06,3207.77,3208.27
ETHUSD,20260119,193400,3208.48,3208.92,3207.71,3208.05
ETHUSD,20260119,193500,3208.27,3210.05,3208.27,3210.05
ETHUSD,20260119,193600,3210.06,3210.52,3210.06,3210.42
ETHUSD,20260119,193700,3210.41,3212.21,3210.41,3211.98
ETHUSD,20260119,193800,3211.99,3212.98,3210.86,3212.88
ETHUSD,20260119,193900,3212.94,3212.94,3212.79,3212.79
ETHUSD,20260119,194000,3212.75,3212.90,3212.27,3212.42
ETHUSD,20260119,194100,3212.31,3212.83,3212.11,3212.83
ETHUSD,20260119,194200,3212.92,3213.88,3212.92,3213.88
ETHUSD,20260119,194300,3213.94,3216.11,3213.94,3216.11
ETHUSD,20260119,194400,3216.12,3216.12,3215.62,3215.62
ETHUSD,20260119,194500,3215.77,3215.85,3215.77,3215.79
ETHUSD,20260119,194600,3215.79,3215.79,3215.58,3215.58
ETHUSD,20260119,194700,3215.76,3216.31,3215.76,3216.31
ETHUSD,20260119,194800,3216.31,3216.31,3212.77,3212.88
ETHUSD,20260119,194900,3213.16,3213.83,3213.16,3213.81
ETHUSD,20260119,195000,3213.83,3213.83,3212.48,3212.58
ETHUSD,20260119,195100,3212.18,3212.18,3210.50,3211.94
ETHUSD,20260119,195200,3211.94,3211.94,3211.94,3211.94
ETHUSD,20260119,195300,3212.00,3212.06,3210.97,3212.02
ETHUSD,20260119,195400,3212.00,3213.50,3212.00,3213.50
ETHUSD,20260119,195500,3213.48,3213.59,3213.02,3213.48
ETHUSD,20260119,195600,3213.51,3213.71,3213.50,3213.50
ETHUSD,20260119,195700,3213.46,3213.53,3213.46,3213.50
ETHUSD,20260119,195800,3213.39,3213.39,3212.77,3212.90
ETHUSD,20260119,195900,3212.79,3214.01,3212.79,3213.92
ETHUSD,20260119,200000,3213.96,3213.98,3213.93,3213.93
ETHUSD,20260119,200100,3213.90,3214.78,3213.90,3214.78
ETHUSD,20260119,200200,3214.95,3216.16,3214.95,3216.10
ETHUSD,20260119,200300,3216.18,3217.13,3216.18,3217.03
ETHUSD,20260119,200400,3217.04,3217.04,3216.91,3216.91
ETHUSD,20260119,200500,3216.75,3216.75,3214.44,3214.79
ETHUSD,20260119,200600,3214.78,3216.76,3214.78,3216.51
ETHUSD,20260119,200700,3216.21,3216.48,3215.58,3215.65
ETHUSD,20260119,200800,3215.91,3216.85,3215.91,3216.85
ETHUSD,20260119,200900,3216.89,3217.56,3216.89,3217.50
ETHUSD,20260119,201000,3217.59,3217.67,3217.59,3217.65
ETHUSD,20260119,201100,3217.63,3217.65,3216.75,3216.75
ETHUSD,20260119,201200,3216.57,3217.15,3216.12,3217.15
ETHUSD,20260119,201300,3217.35,3219.31,3217.35,3219.31
ETHUSD,20260119,201400,3219.58,3220.02,3219.58,3219.79
ETHUSD,20260119,201500,3219.70,3219.79,3219.00,3219.48
ETHUSD,20260119,201600,3219.60,3220.11,3219.00,3219.19
ETHUSD,20260119,201700,3219.10,3222.13,3219.02,3222.13
ETHUSD,20260119,201800,3222.30,3223.07,3221.79,3221.79
ETHUSD,20260119,201900,3221.94,3223.58,3221.94,3222.62
ETHUSD,20260119,202000,3222.65,3223.25,3222.00,3222.00
ETHUSD,20260119,202100,3221.59,3221.59,3221.38,3221.38
ETHUSD,20260119,202200,3221.25,3221.25,3220.21,3220.29
ETHUSD,20260119,202300,3220.33,3220.40,3220.33,3220.40
ETHUSD,20260119,202400,3220.08,3220.08,3219.15,3219.42
ETHUSD,20260119,202500,3219.44,3219.62,3219.42,3219.42
ETHUSD,20260119,202600,3220.00,3220.21,3219.84,3220.00
ETHUSD,20260119,202700,3219.83,3219.83,3219.02,3219.02
ETHUSD,20260119,202800,3218.75,3219.08,3218.00,3218.00
ETHUSD,20260119,202900,3217.75,3217.75,3217.27,3217.27
ETHUSD,20260119,203000,3217.10,3217.48,3217.10,3217.35
ETHUSD,20260119,203100,3217.17,3217.17,3216.48,3216.85
ETHUSD,20260119,203200,3216.88,3217.10,3216.85,3217.10
ETHUSD,20260119,203300,3216.92,3216.92,3215.10,3215.10
ETHUSD,20260119,203400,3215.32,3217.30,3215.32,3217.19
ETHUSD,20260119,203500,3217.28,3218.92,3217.28,3218.87
ETHUSD,20260119,203600,3218.88,3219.42,3218.88,3219.42
ETHUSD,20260119,203700,3219.42,3219.42,3219.42,3219.42
ETHUSD,20260119,203800,3218.88,3218.88,3218.31,3218.38
ETHUSD,20260119,203900,3218.35,3218.35,3218.08,3218.08
ETHUSD,20260119,204000,3218.08,3218.23,3215.58,3215.58
ETHUSD,20260119,204100,3215.71,3216.12,3215.71,3215.85
ETHUSD,20260119,204200,3215.98,3216.77,3215.98,3216.77
ETHUSD,20260119,204300,3216.85,3216.97,3216.85,3216.94
ETHUSD,20260119,204400,3216.96,3217.66,3216.96,3217.65
ETHUSD,20260119,204500,3217.73,3217.83,3217.65,3217.75
ETHUSD,20260119,204600,3217.72,3218.43,3217.69,3218.29
ETHUSD,20260119,204700,3218.06,3218.20,3217.54,3218.20
ETHUSD,20260119,204800,3218.27,3218.77,3218.07,3218.07
ETHUSD,20260119,204900,3218.06,3218.62,3217.20,3218.38
ETHUSD,20260119,205000,3218.39,3219.17,3218.39,3218.69
ETHUSD,20260119,205100,3218.62,3218.62,3217.51,3217.65
ETHUSD,20260119,205200,3217.77,3217.89,3217.29,3217.42
ETHUSD,20260119,205300,3217.22,3217.38,3216.75,3216.75
ETHUSD,20260119,205400,3216.83,3217.83,3216.75,3217.67
ETHUSD,20260119,205500,3217.73,3217.84,3217.69,3217.84
ETHUSD,20260119,205600,3217.96,3218.35,3217.96,3218.23
ETHUSD,20260119,205700,3218.23,3218.23,3218.15,3218.23
ETHUSD,20260119,205800,3218.70,3219.26,3218.70,3219.25
ETHUSD,20260119,205900,3219.25,3219.25,3219.25,3219.25
ETHUSD,20260119,210000,3219.23,3219.23,3218.91,3218.94
ETHUSD,20260119,210100,3219.23,3221.35,3219.23,3220.81
ETHUSD,20260119,210200,3220.98,3221.96,3220.98,3221.96
ETHUSD,20260119,210300,3222.02,3222.02,3220.72,3220.72
ETHUSD,20260119,210400,3220.71,3220.71,3220.27,3220.42
ETHUSD,20260119,210500,3220.47,3221.06,3220.47,3220.93
ETHUSD,20260119,210600,3220.77,3220.77,3220.71,3220.71
ETHUSD,20260119,210700,3220.71,3220.71,3220.35,3220.38
ETHUSD,20260119,210800,3220.62,3220.92,3220.62,3220.92
ETHUSD,20260119,210900,3220.66,3220.66,3220.34,3220.34
ETHUSD,20260119,211000,3220.25,3221.02,3220.25,3220.71
ETHUSD,20260119,211100,3220.71,3220.71,3220.71,3220.71
ETHUSD,20260119,211200,3220.78,3223.46,3220.78,3223.46
ETHUSD,20260119,211300,3224.46,3224.46,3220.43,3220.43
ETHUSD,20260119,211400,3220.15,3220.15,3219.60,3219.60
ETHUSD,20260119,211500,3219.60,3219.60,3219.60,3219.60
ETHUSD,20260119,211600,3219.48,3219.50,3218.54,3218.54
ETHUSD,20260119,211700,3218.52,3221.65,3218.52,3221.65
ETHUSD,20260119,211800,3221.80,3222.19,3221.80,3222.19
ETHUSD,20260119,211900,3222.48,3222.60,3221.77,3221.77
ETHUSD,20260119,212000,3221.52,3221.52,3221.52,3221.52
ETHUSD,20260119,212100,3221.52,3221.52,3219.42,3219.48
ETHUSD,20260119,212200,3219.56,3222.50,3219.56,3221.35
ETHUSD,20260119,212300,3221.18,3221.43,3219.02,3219.02
ETHUSD,20260119,212400,3219.01,3219.02,3219.01,3219.02
ETHUSD,20260119,212500,3219.14,3219.14,3219.14,3219.14
ETHUSD,20260119,212600,3219.14,3219.21,3219.02,3219.21
ETHUSD,20260119,212700,3219.23,3220.07,3219.23,3220.02
ETHUSD,20260119,212800,3220.19,3222.53,3219.92,3222.52
ETHUSD,20260119,212900,3222.71,3222.90,3222.71,3222.88
ETHUSD,20260119,213000,3222.86,3222.88,3221.58,3221.58
ETHUSD,20260119,213100,3221.60,3223.17,3220.10,3220.10
ETHUSD,20260119,213200,3219.87,3219.87,3218.45,3218.45
ETHUSD,20260119,213300,3217.52,3217.52,3216.79,3216.83
ETHUSD,20260119,213400,3216.85,3217.54,3216.58,3217.54
ETHUSD,20260119,213500,3217.47,3217.47,3216.58,3216.58
ETHUSD,20260119,213600,3216.58,3216.58,3214.21,3215.00
ETHUSD,20260119,213700,3215.12,3217.62,3215.12,3217.62
ETHUSD,20260119,213800,3217.63,3218.47,3217.63,3218.47
ETHUSD,20260119,213900,3218.33,3218.92,3218.17,3218.92
ETHUSD,20260119,214000,3218.94,3218.94,3218.35,3218.83
ETHUSD,20260119,214100,3218.53,3218.83,3218.21,3218.83
ETHUSD,20260119,214200,3218.88,3218.98,3218.67,3218.67
ETHUSD,20260119,214300,3218.83,3218.98,3218.83,3218.98
ETHUSD,20260119,214400,3218.98,3218.98,3217.17,3217.17
ETHUSD,20260119,214500,3217.41,3217.65,3216.20,3216.20
ETHUSD,20260119,214600,3216.37,3216.37,3215.60,3215.60
ETHUSD,20260119,214700,3215.12,3215.12,3211.71,3213.35
ETHUSD,20260119,214800,3213.46,3214.67,3213.46,3214.67
ETHUSD,20260119,214900,3214.69,3215.52,3214.69,3215.52
ETHUSD,20260119,215000,3215.68,3215.87,3215.68,3215.87
ETHUSD,20260119,215100,3215.27,3216.29,3215.27,3216.29
ETHUSD,20260119,215200,3216.29,3216.29,3215.54,3215.54
ETHUSD,20260119,215300,3215.42,3215.58,3214.71,3215.58
ETHUSD,20260119,215400,3215.60,3215.83,3214.19,3214.53
ETHUSD,20260119,215500,3214.65,3214.67,3214.65,3214.67
ETHUSD,20260119,215600,3214.69,3214.69,3214.67,3214.67
ETHUSD,20260119,215700,3214.71,3215.15,3214.35,3214.35
ETHUSD,20260119,215800,3214.79,3214.88,3214.46,3214.56
ETHUSD,20260119,215900,3214.77,3215.45,3213.85,3213.85
ETHUSD,20260119,220000,3214.09,3214.73,3212.79,3213.04
ETHUSD,20260119,220100,3213.92,3219.68,3213.92,3217.02
ETHUSD,20260119,220200,3217.15,3217.15,3216.75,3216.75
ETHUSD,20260119,220300,3216.81,3217.56,3216.81,3217.08
ETHUSD,20260119,220400,3216.75,3217.00,3215.79,3216.98
ETHUSD,20260119,220500,3216.96,3217.98,3216.96,3217.94
ETHUSD,20260119,220600,3217.85,3218.90,3217.44,3218.90
ETHUSD,20260119,220700,3218.69,3218.85,3217.25,3218.69
ETHUSD,20260119,220800,3218.75,3219.63,3217.57,3217.57
ETHUSD,20260119,220900,3217.81,3217.91,3217.33,3217.69
ETHUSD,20260119,221000,3217.65,3217.65,3217.35,3217.35
ETHUSD,20260119,221100,3217.27,3217.98,3217.27,3217.60
ETHUSD,20260119,221200,3217.38,3217.38,3215.77,3215.77
ETHUSD,20260119,221300,3216.14,3216.75,3211.77,3212.08
ETHUSD,20260119,221400,3212.25,3213.13,3212.25,3212.83
ETHUSD,20260119,221500,3212.91,3214.04,3212.91,3214.04
ETHUSD,20260119,221600,3214.10,3214.23,3214.10,3214.23
ETHUSD,20260119,221700,3213.90,3214.01,3213.90,3213.90
ETHUSD,20260119,221800,3213.27,3213.27,3209.46,3210.77
ETHUSD,20260119,221900,3210.83,3212.56,3210.83,3212.46
ETHUSD,20260119,222000,3212.48,3212.62,3211.65,3211.65
ETHUSD,20260119,222100,3211.70,3212.88,3211.70,3212.88
ETHUSD,20260119,222200,3212.66,3212.73,3212.04,3212.73
ETHUSD,20260119,222300,3212.85,3213.64,3212.83,3213.64
ETHUSD,20260119,222400,3213.73,3213.90,3213.73,3213.90
ETHUSD,20260119,222500,3213.70,3213.70,3213.14,3213.25
ETHUSD,20260119,222600,3213.27,3213.56,3212.62,3213.15
ETHUSD,20260119,222700,3213.02,3213.14,3212.33,3213.14
ETHUSD,20260119,222800,3213.22,3213.29,3213.22,3213.29
ETHUSD,20260119,222900,3213.20,3213.32,3213.20,3213.27
ETHUSD,20260119,223000,3213.35,3213.42,3213.34,3213.42
ETHUSD,20260119,223100,3213.48,3213.90,3212.81,3212.81
ETHUSD,20260119,223200,3212.67,3212.94,3212.52,3212.61
ETHUSD,20260119,223300,3212.54,3213.00,3212.54,3212.98
ETHUSD,20260119,223400,3212.96,3212.96,3211.83,3211.88
ETHUSD,20260119,223500,3211.94,3211.94,3210.27,3210.27
ETHUSD,20260119,223600,3210.28,3211.96,3210.28,3211.96
ETHUSD,20260119,223700,3212.17,3212.45,3211.73,3211.73
ETHUSD,20260119,223800,3211.77,3212.40,3211.73,3212.08
ETHUSD,20260119,223900,3212.42,3212.80,3212.42,3212.80
ETHUSD,20260119,224000,3212.98,3213.06,3212.31,3212.50
ETHUSD,20260119,224100,3212.59,3214.00,3212.59,3214.00
ETHUSD,20260119,224200,3214.14,3214.48,3214.14,3214.48
ETHUSD,20260119,224300,3214.36,3214.36,3214.13,3214.21
ETHUSD,20260119,224400,3214.21,3214.89,3214.21,3214.89
ETHUSD,20260119,224500,3214.97,3215.36,3214.87,3214.98
ETHUSD,20260119,224600,3214.93,3215.00,3214.71,3214.90
ETHUSD,20260119,224700,3214.99,3215.31,3214.99,3215.31
ETHUSD,20260119,224800,3215.00,3215.40,3215.00,3215.40
ETHUSD,20260119,224900,3215.57,3215.79,3215.16,3215.31
ETHUSD,20260119,225000,3215.01,3215.01,3213.88,3213.88
ETHUSD,20260119,225100,3213.98,3214.90,3213.98,3214.90
ETHUSD,20260119,225200,3214.77,3214.77,3213.59,3213.62
ETHUSD,20260119,225300,3213.60,3213.60,3212.45,3212.48
ETHUSD,20260119,225400,3211.75,3211.79,3211.00,3211.79
ETHUSD,20260119,225500,3211.79,3211.79,3211.79,3211.79
ETHUSD,20260119,225600,3212.35,3212.89,3212.35,3212.88
ETHUSD,20260119,225700,3212.88,3212.88,3212.88,3212.88
ETHUSD,20260119,225800,3213.17,3213.62,3212.85,3212.85
ETHUSD,20260119,225900,3212.83,3212.88,3212.83,3212.88
ETHUSD,20260119,230000,3212.86,3212.88,3211.77,3211.77
ETHUSD,20260119,230100,3211.55,3211.63,3211.04,3211.42
ETHUSD,20260119,230200,3211.51,3212.73,3211.51,3212.58
ETHUSD,20260119,230300,3212.60,3212.69,3212.60,3212.69
ETHUSD,20260119,230400,3212.74,3212.87,3212.74,3212.81
ETHUSD,20260119,230500,3212.80,3212.81,3212.80,3212.81
ETHUSD,20260119,230600,3213.21,3213.54,3213.21,3213.48
ETHUSD,20260119,230700,3212.32,3212.32,3211.26,3211.42
ETHUSD,20260119,230800,3211.17,3211.17,3209.63,3210.14
ETHUSD,20260119,230900,3210.29,3210.41,3208.00,3208.00
ETHUSD,20260119,231000,3208.13,3209.54,3208.13,3209.54
ETHUSD,20260119,231100,3208.96,3209.00,3208.75,3208.75
ETHUSD,20260119,231200,3208.72,3208.79,3208.69,3208.79
ETHUSD,20260119,231300,3208.69,3208.69,3207.17,3207.56
ETHUSD,20260119,231400,3207.46,3207.46,3190.43,3193.62
ETHUSD,20260119,231500,3194.21,3198.56,3193.66,3198.56
ETHUSD,20260119,231600,3198.14,3203.37,3198.14,3203.37
ETHUSD,20260119,231700,3203.72,3205.08,3202.88,3203.00
ETHUSD,20260119,231800,3203.27,3206.77,3203.27,3206.77
ETHUSD,20260119,231900,3206.98,3208.40,3206.98,3207.87
ETHUSD,20260119,232000,3208.19,3208.34,3205.96,3206.07
ETHUSD,20260119,232100,3205.96,3207.31,3205.58,3207.31
ETHUSD,20260119,232200,3207.39,3208.69,3207.39,3208.69
ETHUSD,20260119,232300,3208.75,3208.75,3208.13,3208.13
ETHUSD,20260119,232400,3208.26,3209.81,3208.26,3209.81
ETHUSD,20260119,232500,3209.79,3209.79,3209.03,3209.14
ETHUSD,20260119,232600,3209.48,3210.37,3208.25,3208.25
ETHUSD,20260119,232700,3208.08,3208.37,3207.50,3208.37
ETHUSD,20260119,232800,3208.39,3208.43,3208.02,3208.10
ETHUSD,20260119,232900,3207.95,3207.95,3205.72,3205.72
ETHUSD,20260119,233000,3205.70,3205.90,3205.23,3205.90
ETHUSD,20260119,233100,3205.80,3205.80,3204.21,3204.21
ETHUSD,20260119,233200,3204.17,3204.94,3203.72,3204.50
ETHUSD,20260119,233300,3204.31,3204.31,3203.07,3203.35
ETHUSD,20260119,233400,3203.48,3203.48,3199.59,3199.59
ETHUSD,20260119,233500,3199.42,3201.81,3199.40,3201.81
ETHUSD,20260119,233600,3202.12,3204.17,3202.12,3204.17
ETHUSD,20260119,233700,3204.60,3204.77,3203.75,3203.77
ETHUSD,20260119,233800,3203.78,3204.57,3203.77,3204.42
ETHUSD,20260119,233900,3204.23,3204.23,3203.41,3203.41
ETHUSD,20260119,234000,3203.23,3203.23,3200.42,3201.38
ETHUSD,20260119,234100,3201.39,3203.00,3201.39,3202.94
ETHUSD,20260119,234200,3203.71,3204.41,3199.50,3199.98
ETHUSD,20260119,234300,3199.92,3201.55,3199.92,3201.46
ETHUSD,20260119,234400,3201.48,3201.64,3199.21,3199.21
ETHUSD,20260119,234500,3199.25,3200.42,3199.21,3200.17
ETHUSD,20260119,234600,3200.19,3200.19,3197.51,3197.51
ETHUSD,20260119,234700,3197.33,3199.35,3196.95,3198.58
ETHUSD,20260119,234800,3198.04,3198.04,3191.87,3191.90
ETHUSD,20260119,234900,3191.83,3194.11,3191.71,3193.82
ETHUSD,20260119,235000,3193.94,3198.25,3193.94,3198.08
ETHUSD,20260119,235100,3198.25,3199.48,3198.25,3199.48
ETHUSD,20260119,235200,3199.55,3199.63,3198.54,3199.04
ETHUSD,20260119,235300,3199.08,3199.33,3199.00,3199.33
ETHUSD,20260119,235400,3199.20,3199.20,3198.86,3198.86
ETHUSD,20260119,235500,3198.86,3198.86,3198.69,3198.69
ETHUSD,20260119,235600,3199.04,3199.04,3199.04,3199.04
ETHUSD,20260119,235700,3199.04,3199.31,3199.04,3199.31
ETHUSD,20260119,235800,3198.98,3198.98,3194.43,3194.65
ETHUSD,20260119,235900,3194.63,3194.63,3191.60,3191.60
ETHUSD,20260120,000000,3191.51,3191.51,3186.25,3188.01
LTCUSD,20260119,000100,74.73,74.73,74.65,74.65
LTCUSD,20260119,000200,74.64,74.65,74.64,74.65
LTCUSD,20260119,000300,74.64,74.64,74.52,74.52
LTCUSD,20260119,000400,74.51,74.51,74.29,74.30
LTCUSD,20260119,000500,74.31,74.31,74.14,74.18
LTCUSD,20260119,000600,74.15,74.19,74.08,74.18
LTCUSD,20260119,000700,74.19,74.19,74.04,74.08
LTCUSD,20260119,000800,74.10,74.14,74.04,74.14
LTCUSD,20260119,000900,74.15,74.19,74.13,74.13
LTCUSD,20260119,001000,74.15,74.17,74.07,74.08
LTCUSD,20260119,001100,74.07,74.07,74.03,74.06
LTCUSD,20260119,001200,74.04,74.14,74.04,74.08
LTCUSD,20260119,001300,74.10,74.11,74.07,74.08
LTCUSD,20260119,001400,74.07,74.25,74.07,74.21
LTCUSD,20260119,001500,74.20,74.21,74.11,74.11
LTCUSD,20260119,001600,74.08,74.14,74.07,74.08
LTCUSD,20260119,001700,74.10,74.19,74.10,74.19
LTCUSD,20260119,001800,74.18,74.21,74.15,74.21
LTCUSD,20260119,001900,74.19,74.21,74.18,74.19
LTCUSD,20260119,002000,74.20,74.23,74.18,74.23
LTCUSD,20260119,002100,74.22,74.25,74.21,74.24
LTCUSD,20260119,002200,74.25,74.25,74.14,74.15
LTCUSD,20260119,002300,74.14,74.17,73.77,73.77
LTCUSD,20260119,002400,73.69,73.89,73.66,73.89
LTCUSD,20260119,002500,73.88,73.96,73.88,73.94
LTCUSD,20260119,002600,73.90,73.90,73.76,73.79
LTCUSD,20260119,002700,73.78,73.78,73.63,73.64
LTCUSD,20260119,002800,73.65,73.68,73.61,73.68
LTCUSD,20260119,002900,73.65,73.65,73.27,73.36
LTCUSD,20260119,003000,73.35,73.39,72.02,72.68
LTCUSD,20260119,003100,72.69,72.83,72.64,72.83
LTCUSD,20260119,003200,72.85,73.04,72.83,73.04
LTCUSD,20260119,003300,73.07,73.07,72.87,72.94
LTCUSD,20260119,003400,72.93,72.97,72.80,72.82
LTCUSD,20260119,003500,72.83,72.83,72.67,72.68
LTCUSD,20260119,003600,72.71,72.76,72.69,72.72
LTCUSD,20260119,003700,72.69,72.75,72.62,72.71
LTCUSD,20260119,003800,72.69,72.77,72.69,72.71
LTCUSD,20260119,003900,72.72,72.73,72.62,72.62
LTCUSD,20260119,004000,72.63,72.65,72.50,72.51
LTCUSD,20260119,004100,72.50,72.57,72.46,72.50
LTCUSD,20260119,004200,72.51,72.57,72.45,72.54
LTCUSD,20260119,004300,72.52,72.56,72.47,72.47
LTCUSD,20260119,004400,72.48,72.50,72.42,72.47
LTCUSD,20260119,004500,72.46,72.56,72.43,72.51
LTCUSD,20260119,004600,72.49,72.49,72.40,72.43
LTCUSD,20260119,004700,72.42,72.42,72.06,72.14
LTCUSD,20260119,004800,72.17,72.19,71.73,71.73
LTCUSD,20260119,004900,71.71,71.81,71.61,71.79
LTCUSD,20260119,005000,71.82,71.95,71.75,71.90
LTCUSD,20260119,005100,71.87,72.06,71.85,72.01
LTCUSD,20260119,005200,71.96,72.00,71.86,72.00
LTCUSD,20260119,005300,72.03,72.03,71.87,71.97
LTCUSD,20260119,005400,71.98,72.01,71.86,71.88
LTCUSD,20260119,005500,71.89,71.89,71.81,71.89
LTCUSD,20260119,005600,71.90,71.93,71.79,71.85
LTCUSD,20260119,005700,71.83,71.84,71.63,71.76
LTCUSD,20260119,005800,71.75,71.77,71.63,71.68
LTCUSD,20260119,005900,71.67,71.82,71.66,71.82
LTCUSD,20260119,010000,71.80,71.80,71.71,71.79
LTCUSD,20260119,010100,71.76,71.76,69.51,69.51
LTCUSD,20260119,010200,69.65,70.33,67.88,67.88
LTCUSD,20260119,010300,67.69,69.10,65.46,66.62
LTCUSD,20260119,010400,67.15,68.48,65.48,68.45
LTCUSD,20260119,010500,68.31,69.43,68.31,69.43
LTCUSD,20260119,010600,69.44,69.46,69.16,69.46
LTCUSD,20260119,010700,69.44,69.44,68.93,68.96
LTCUSD,20260119,010800,68.99,68.99,68.75,68.96
LTCUSD,20260119,010900,69.00,69.35,68.99,69.18
LTCUSD,20260119,011000,69.17,69.17,68.83,68.93
LTCUSD,20260119,011100,68.95,68.99,68.68,68.81
LTCUSD,20260119,011200,68.80,69.04,68.69,68.93
LTCUSD,20260119,011300,68.92,69.18,68.80,69.10
LTCUSD,20260119,011400,69.07,69.15,68.93,69.07
LTCUSD,20260119,011500,69.03,69.03,68.74,68.89
LTCUSD,20260119,011600,68.85,69.00,68.75,68.86
LTCUSD,20260119,011700,68.85,68.96,68.62,68.85
LTCUSD,20260119,011800,68.78,69.22,68.65,69.20
LTCUSD,20260119,011900,69.21,69.21,69.04,69.21
LTCUSD,20260119,012000,69.24,69.41,69.21,69.24
LTCUSD,20260119,012100,69.21,69.25,68.74,68.79
LTCUSD,20260119,012200,68.76,68.79,68.60,68.62
LTCUSD,20260119,012300,68.61,68.71,68.43,68.68
LTCUSD,20260119,012400,68.72,69.19,68.72,69.01
LTCUSD,20260119,012500,68.98,69.02,68.89,68.99
LTCUSD,20260119,012600,68.96,68.96,68.65,68.93
LTCUSD,20260119,012700,68.94,69.08,68.86,68.92
LTCUSD,20260119,012800,68.93,68.93,68.78,68.81
LTCUSD,20260119,012900,68.80,68.92,68.68,68.92
LTCUSD,20260119,013000,68.90,69.01,68.85,68.85
LTCUSD,20260119,013100,68.83,68.83,68.52,68.58
LTCUSD,20260119,013200,68.54,68.74,68.50,68.57
LTCUSD,20260119,013300,68.54,68.83,68.54,68.83
LTCUSD,20260119,013400,68.86,68.92,68.69,68.88
LTCUSD,20260119,013500,68.91,68.91,68.59,68.60
LTCUSD,20260119,013600,68.58,68.77,68.56,68.77
LTCUSD,20260119,013700,68.74,68.85,68.65,68.79
LTCUSD,20260119,013800,68.77,68.77,68.54,68.60
LTCUSD,20260119,013900,68.61,68.93,68.61,68.90
LTCUSD,20260119,014000,68.88,68.90,68.74,68.89
LTCUSD,20260119,014100,68.90,68.96,68.66,68.96
LTCUSD,20260119,014200,68.98,69.03,68.84,68.86
LTCUSD,20260119,014300,68.87,68.99,68.85,68.98
LTCUSD,20260119,014400,68.99,69.16,68.99,69.07
LTCUSD,20260119,014500,69.06,69.14,69.04,69.08
LTCUSD,20260119,014600,69.02,69.02,68.85,68.95
LTCUSD,20260119,014700,68.96,68.97,68.91,68.97
LTCUSD,20260119,014800,68.98,68.98,68.86,68.87
LTCUSD,20260119,014900,68.89,69.02,68.85,68.85
LTCUSD,20260119,015000,68.87,69.15,68.87,69.14
LTCUSD,20260119,015100,69.15,69.15,69.02,69.07
LTCUSD,20260119,015200,69.06,69.10,69.01,69.02
LTCUSD,20260119,015300,69.04,69.14,69.00,69.14
LTCUSD,20260119,015400,69.15,69.15,68.98,69.00
LTCUSD,20260119,015500,68.97,69.11,68.96,69.03
LTCUSD,20260119,015600,69.04,69.05,68.93,68.97
LTCUSD,20260119,015700,68.98,69.07,68.88,68.92
LTCUSD,20260119,015800,68.90,68.99,68.85,68.94
LTCUSD,20260119,015900,68.93,68.94,68.88,68.90
LTCUSD,20260119,020000,68.89,68.96,68.86,68.93
LTCUSD,20260119,020100,68.92,68.92,68.81,68.87
LTCUSD,20260119,020200,68.86,68.99,68.81,68.86
LTCUSD,20260119,020300,68.85,69.03,68.82,69.03
LTCUSD,20260119,020400,69.01,69.05,68.93,68.97
LTCUSD,20260119,020500,68.99,69.07,68.99,69.06
LTCUSD,20260119,020600,69.03,69.10,69.03,69.10
LTCUSD,20260119,020700,69.08,69.22,69.07,69.18
LTCUSD,20260119,020800,69.16,69.18,69.06,69.15
LTCUSD,20260119,020900,69.16,69.26,69.15,69.24
LTCUSD,20260119,021000,69.23,69.34,69.21,69.29
LTCUSD,20260119,021100,69.26,69.43,69.21,69.43
LTCUSD,20260119,021200,69.40,69.44,69.33,69.44
LTCUSD,20260119,021300,69.45,69.47,69.39,69.43
LTCUSD,20260119,021400,69.42,69.42,69.27,69.29
LTCUSD,20260119,021500,69.31,69.33,69.30,69.32
LTCUSD,20260119,021600,69.35,69.39,69.27,69.27
LTCUSD,20260119,021700,69.26,69.43,69.26,69.38
LTCUSD,20260119,021800,69.37,69.37,69.29,69.33
LTCUSD,20260119,021900,69.34,69.36,69.25,69.28
LTCUSD,20260119,022000,69.26,69.26,69.08,69.17
LTCUSD,20260119,022100,69.15,69.18,69.10,69.11
LTCUSD,20260119,022200,69.10,69.10,68.86,68.88
LTCUSD,20260119,022300,68.90,69.00,68.89,69.00
LTCUSD,20260119,022400,68.99,69.04,68.90,68.92
LTCUSD,20260119,022500,68.93,69.01,68.88,68.93
LTCUSD,20260119,022600,68.94,69.02,68.94,69.00
LTCUSD,20260119,022700,69.04,69.12,69.02,69.12
LTCUSD,20260119,022800,69.11,69.13,69.06,69.06
LTCUSD,20260119,022900,69.04,69.11,69.04,69.10
LTCUSD,20260119,023000,69.08,69.10,69.04,69.07
LTCUSD,20260119,023100,69.09,69.14,69.06,69.06
LTCUSD,20260119,023200,69.02,69.14,69.00,69.11
LTCUSD,20260119,023300,69.13,69.22,69.12,69.21
LTCUSD,20260119,023400,69.19,69.21,69.10,69.11
LTCUSD,20260119,023500,69.12,69.29,69.12,69.25
LTCUSD,20260119,023600,69.24,69.28,69.21,69.25
LTCUSD,20260119,023700,69.24,69.25,69.12,69.25
LTCUSD,20260119,023800,69.24,69.35,69.24,69.33
LTCUSD,20260119,023900,69.32,69.32,69.13,69.13
LTCUSD,20260119,024000,69.12,69.16,69.03,69.16
LTCUSD,20260119,024100,69.15,69.19,69.10,69.18
LTCUSD,20260119,024200,69.17,69.21,69.04,69.07
LTCUSD,20260119,024300,69.08,69.10,69.04,69.07
LTCUSD,20260119,024400,69.05,69.06,69.02,69.04
LTCUSD,20260119,024500,69.05,69.07,69.02,69.03
LTCUSD,20260119,024600,69.02,69.08,69.01,69.04
LTCUSD,20260119,024700,69.03,69.04,68.96,68.99
LTCUSD,20260119,024800,68.98,69.01,68.93,68.94
LTCUSD,20260119,024900,68.93,68.95,68.87,68.90
LTCUSD,20260119,025000,68.92,68.93,68.86,68.86
LTCUSD,20260119,025100,68.88,68.90,68.87,68.88
LTCUSD,20260119,025200,68.87,68.96,68.87,68.96
LTCUSD,20260119,025300,68.94,68.99,68.93,68.97
LTCUSD,20260119,025400,68.98,69.05,68.94,68.98
LTCUSD,20260119,025500,68.96,68.96,68.82,68.89
LTCUSD,20260119,025600,68.90,68.99,68.90,68.98
LTCUSD,20260119,025700,68.96,69.05,68.96,69.03
LTCUSD,20260119,025800,69.04,69.09,69.04,69.05
LTCUSD,20260119,025900,69.04,69.06,69.00,69.06
LTCUSD,20260119,030000,69.07,69.08,69.04,69.07
LTCUSD,20260119,030100,69.06,69.08,69.02,69.04
LTCUSD,20260119,030200,69.05,69.07,68.94,68.95
LTCUSD,20260119,030300,68.98,69.02,68.95,69.02
LTCUSD,20260119,030400,69.04,69.10,69.04,69.10
LTCUSD,20260119,030500,69.09,69.11,69.06,69.07
LTCUSD,20260119,030600,69.10,69.17,69.10,69.15
LTCUSD,20260119,030700,69.14,69.25,69.12,69.24
LTCUSD,20260119,030800,69.25,69.31,69.22,69.26
LTCUSD,20260119,030900,69.24,69.26,69.21,69.25
LTCUSD,20260119,031000,69.24,69.24,69.08,69.18
LTCUSD,20260119,031100,69.21,69.29,69.21,69.29
LTCUSD,20260119,031200,69.31,69.31,69.25,69.29
LTCUSD,20260119,031300,69.30,69.31,69.26,69.27
LTCUSD,20260119,031400,69.28,69.28,69.19,69.21
LTCUSD,20260119,031500,69.22,69.29,69.22,69.27
LTCUSD,20260119,031600,69.26,69.35,69.25,69.35
LTCUSD,20260119,031700,69.33,69.33,69.26,69.26
LTCUSD,20260119,031800,69.27,69.35,69.27,69.35
LTCUSD,20260119,031900,69.34,69.34,69.29,69.32
LTCUSD,20260119,032000,69.33,69.34,69.29,69.29
LTCUSD,20260119,032100,69.30,69.31,69.28,69.29
LTCUSD,20260119,032200,69.30,69.34,69.29,69.33
LTCUSD,20260119,032300,69.35,69.51,69.35,69.51
LTCUSD,20260119,032400,69.50,69.50,69.40,69.43
LTCUSD,20260119,032500,69.44,69.44,69.30,69.38
LTCUSD,20260119,032600,69.36,69.36,69.31,69.31
LTCUSD,20260119,032700,69.29,69.29,69.25,69.28
LTCUSD,20260119,032800,69.26,69.26,69.22,69.25
LTCUSD,20260119,032900,69.26,69.32,69.26,69.32
LTCUSD,20260119,033000,69.33,69.33,69.29,69.29
LTCUSD,20260119,033100,69.28,69.32,69.25,69.32
LTCUSD,20260119,033200,69.33,69.39,69.33,69.38
LTCUSD,20260119,033300,69.40,69.46,69.40,69.43
LTCUSD,20260119,033400,69.45,69.51,69.44,69.44
LTCUSD,20260119,033500,69.45,69.49,69.45,69.47
LTCUSD,20260119,033600,69.46,69.47,69.43,69.46
LTCUSD,20260119,033700,69.44,69.49,69.43,69.49
LTCUSD,20260119,033800,69.48,69.50,69.47,69.48
LTCUSD,20260119,033900,69.49,69.49,69.29,69.29
LTCUSD,20260119,034000,69.25,69.25,69.14,69.15
LTCUSD,20260119,034100,69.17,69.23,69.17,69.22
LTCUSD,20260119,034200,69.21,69.21,69.09,69.17
LTCUSD,20260119,034300,69.15,69.15,69.08,69.10
LTCUSD,20260119,034400,69.09,69.15,69.04,69.04
LTCUSD,20260119,034500,69.06,69.07,68.99,68.99
LTCUSD,20260119,034600,69.03,69.04,68.96,69.03
LTCUSD,20260119,034700,69.01,69.04,69.00,69.04
LTCUSD,20260119,034800,69.04,69.05,69.02,69.05
LTCUSD,20260119,034900,69.07,69.13,69.07,69.13
LTCUSD,20260119,035000,69.15,69.17,69.12,69.12
LTCUSD,20260119,035100,69.10,69.18,69.10,69.15
LTCUSD,20260119,035200,69.16,69.18,69.16,69.18
LTCUSD,20260119,035300,69.19,69.27,69.19,69.27
LTCUSD,20260119,035400,69.26,69.29,69.24,69.29
LTCUSD,20260119,035500,69.27,69.27,69.22,69.22
LTCUSD,20260119,035600,69.23,69.25,69.23,69.24
LTCUSD,20260119,035700,69.25,69.25,69.24,69.24
LTCUSD,20260119,035800,69.25,69.28,69.24,69.27
LTCUSD,20260119,035900,69.26,69.29,69.26,69.29
LTCUSD,20260119,040000,69.31,69.32,69.29,69.30
LTCUSD,20260119,040100,69.31,69.31,69.26,69.28
LTCUSD,20260119,040200,69.29,69.31,69.27,69.28
LTCUSD,20260119,040300,69.29,69.29,69.27,69.29
LTCUSD,20260119,040400,69.28,69.32,69.26,69.28
LTCUSD,20260119,040500,69.27,69.32,69.25,69.32
LTCUSD,20260119,040600,69.33,69.35,69.32,69.33
LTCUSD,20260119,040700,69.34,69.35,69.30,69.30
LTCUSD,20260119,040800,69.29,69.29,69.26,69.26
LTCUSD,20260119,040900,69.27,69.29,69.27,69.29
LTCUSD,20260119,041000,69.30,69.35,69.30,69.35
LTCUSD,20260119,041100,69.34,69.42,69.32,69.40
LTCUSD,20260119,041200,69.39,69.39,69.36,69.38
LTCUSD,20260119,041300,69.37,69.37,69.33,69.37
LTCUSD,20260119,041400,69.38,69.38,69.30,69.30
LTCUSD,20260119,041500,69.31,69.32,69.26,69.26
LTCUSD,20260119,041600,69.27,69.36,69.27,69.34
LTCUSD,20260119,041700,69.33,69.33,69.32,69.33
LTCUSD,20260119,041800,69.32,69.33,69.31,69.31
LTCUSD,20260119,041900,69.32,69.36,69.31,69.33
LTCUSD,20260119,042000,69.32,69.35,69.30,69.35
LTCUSD,20260119,042100,69.33,69.34,69.31,69.32
LTCUSD,20260119,042200,69.33,69.74,69.31,69.74
LTCUSD,20260119,042300,69.72,69.72,69.50,69.54
LTCUSD,20260119,042400,69.51,69.51,69.43,69.44
LTCUSD,20260119,042500,69.43,69.46,69.39,69.46
LTCUSD,20260119,042600,69.48,69.69,69.48,69.58
LTCUSD,20260119,042700,69.57,69.61,69.56,69.60
LTCUSD,20260119,042800,69.61,69.69,69.61,69.66
LTCUSD,20260119,042900,69.65,69.67,69.62,69.63
LTCUSD,20260119,043000,69.64,69.65,69.60,69.60
LTCUSD,20260119,043100,69.61,69.65,69.54,69.57
LTCUSD,20260119,043200,69.56,69.57,69.53,69.54
LTCUSD,20260119,043300,69.56,69.58,69.55,69.56
LTCUSD,20260119,043400,69.55,69.57,69.54,69.56
LTCUSD,20260119,043500,69.55,69.58,69.55,69.58
LTCUSD,20260119,043600,69.59,69.65,69.59,69.65
LTCUSD,20260119,043700,69.63,69.65,69.60,69.61
LTCUSD,20260119,043800,69.62,69.65,69.62,69.62
LTCUSD,20260119,043900,69.64,69.79,69.64,69.79
LTCUSD,20260119,044000,69.77,69.77,69.71,69.71
LTCUSD,20260119,044100,69.72,69.73,69.72,69.73
LTCUSD,20260119,044200,69.72,69.79,69.71,69.79
LTCUSD,20260119,044300,69.81,69.83,69.79,69.79
LTCUSD,20260119,044400,69.80,69.81,69.78,69.79
LTCUSD,20260119,044500,69.77,69.78,69.76,69.78
LTCUSD,20260119,044600,69.76,69.78,69.75,69.78
LTCUSD,20260119,044700,69.76,69.76,69.69,69.72
LTCUSD,20260119,044800,69.73,69.75,69.71,69.72
LTCUSD,20260119,044900,69.71,69.71,69.67,69.68
LTCUSD,20260119,045000,69.69,69.69,69.68,69.69
LTCUSD,20260119,045100,69.71,69.76,69.71,69.76
LTCUSD,20260119,045200,69.75,69.75,69.69,69.71
LTCUSD,20260119,045300,69.73,69.76,69.73,69.76
LTCUSD,20260119,045400,69.75,69.75,69.75,69.75
LTCUSD,20260119,045500,69.76,69.76,69.71,69.71
LTCUSD,20260119,045600,69.72,69.75,69.72,69.72
LTCUSD,20260119,045700,69.71,69.71,69.68,69.69
LTCUSD,20260119,045800,69.75,69.79,69.75,69.75
LTCUSD,20260119,045900,69.74,69.75,69.74,69.75
LTCUSD,20260119,050000,69.75,69.75,69.71,69.71
LTCUSD,20260119,050100,69.72,69.72,69.64,69.67
LTCUSD,20260119,050200,69.65,69.67,69.63,69.63
LTCUSD,20260119,050300,69.65,69.74,69.65,69.74
LTCUSD,20260119,050400,69.77,69.79,69.77,69.77
LTCUSD,20260119,050500,69.79,69.79,69.70,69.72
LTCUSD,20260119,050600,69.71,69.79,69.71,69.76
LTCUSD,20260119,050700,69.75,69.75,69.65,69.67
LTCUSD,20260119,050800,69.68,69.68,69.64,69.65
LTCUSD,20260119,050900,69.64,69.65,69.64,69.65
LTCUSD,20260119,051000,69.66,69.67,69.64,69.67
LTCUSD,20260119,051100,69.68,69.78,69.68,69.78
LTCUSD,20260119,051200,69.77,69.77,69.58,69.58
LTCUSD,20260119,051300,69.60,69.61,69.56,69.56
LTCUSD,20260119,051400,69.54,69.56,69.52,69.52
LTCUSD,20260119,051500,69.53,69.54,69.45,69.45
LTCUSD,20260119,051600,69.46,69.51,69.44,69.50
LTCUSD,20260119,051700,69.49,69.54,69.49,69.53
LTCUSD,20260119,051800,69.51,69.51,69.46,69.46
LTCUSD,20260119,051900,69.45,69.48,69.44,69.46
LTCUSD,20260119,052000,69.47,69.54,69.47,69.52
LTCUSD,20260119,052100,69.53,69.56,69.51,69.51
LTCUSD,20260119,052200,69.50,69.53,69.47,69.52
LTCUSD,20260119,052300,69.51,69.52,69.47,69.47
LTCUSD,20260119,052400,69.49,69.49,69.44,69.44
LTCUSD,20260119,052500,69.40,69.46,69.35,69.43
LTCUSD,20260119,052600,69.40,69.41,69.38,69.40
LTCUSD,20260119,052700,69.41,69.43,69.40,69.40
LTCUSD,20260119,052800,69.41,69.44,69.38,69.44
LTCUSD,20260119,052900,69.45,69.51,69.45,69.50
LTCUSD,20260119,053000,69.51,69.56,69.49,69.54
LTCUSD,20260119,053100,69.56,69.57,69.54,69.57
LTCUSD,20260119,053200,69.56,69.59,69.54,69.57
LTCUSD,20260119,053300,69.58,69.60,69.54,69.60
LTCUSD,20260119,053400,69.59,69.64,69.56,69.56
LTCUSD,20260119,053500,69.57,69.58,69.56,69.56
LTCUSD,20260119,053600,69.54,69.57,69.54,69.57
LTCUSD,20260119,053700,69.56,69.56,69.46,69.50
LTCUSD,20260119,053800,69.48,69.53,69.46,69.53
LTCUSD,20260119,053900,69.52,69.65,69.50,69.62
LTCUSD,20260119,054000,69.63,69.66,69.62,69.65
LTCUSD,20260119,054100,69.63,69.63,69.61,69.62
LTCUSD,20260119,054200,69.60,69.64,69.60,69.62
LTCUSD,20260119,054300,69.60,69.60,69.58,69.60
LTCUSD,20260119,054400,69.61,69.61,69.58,69.58
LTCUSD,20260119,054500,69.57,69.57,69.55,69.55
LTCUSD,20260119,054600,69.57,69.57,69.40,69.40
LTCUSD,20260119,054700,69.41,69.48,69.41,69.48
LTCUSD,20260119,054800,69.49,69.53,69.49,69.51
LTCUSD,20260119,054900,69.52,69.54,69.52,69.53
LTCUSD,20260119,055000,69.52,69.52,69.46,69.48
LTCUSD,20260119,055100,69.50,69.54,69.50,69.50
LTCUSD,20260119,055200,69.49,69.53,69.48,69.53
LTCUSD,20260119,055300,69.52,69.57,69.51,69.56
LTCUSD,20260119,055400,69.55,69.55,69.48,69.49
LTCUSD,20260119,055500,69.48,69.51,69.47,69.51
LTCUSD,20260119,055600,69.52,69.65,69.52,69.64
LTCUSD,20260119,055700,69.63,69.68,69.61,69.68
LTCUSD,20260119,055800,69.69,69.69,69.57,69.57
LTCUSD,20260119,055900,69.56,69.56,69.51,69.51
LTCUSD,20260119,060000,69.50,69.50,69.42,69.42
LTCUSD,20260119,060100,69.43,69.54,69.43,69.54
LTCUSD,20260119,060200,69.56,69.57,69.49,69.49
LTCUSD,20260119,060300,69.51,69.58,69.51,69.58
LTCUSD,20260119,060400,69.60,69.61,69.55,69.55
LTCUSD,20260119,060500,69.54,69.58,69.54,69.58
LTCUSD,20260119,060600,69.59,69.59,69.54,69.54
LTCUSD,20260119,060700,69.56,69.60,69.56,69.57
LTCUSD,20260119,060800,69.55,69.55,69.51,69.54
LTCUSD,20260119,060900,69.56,69.59,69.56,69.57
LTCUSD,20260119,061000,69.58,69.58,69.51,69.51
LTCUSD,20260119,061100,69.52,69.55,69.52,69.53
LTCUSD,20260119,061200,69.52,69.53,69.49,69.53
LTCUSD,20260119,061300,69.52,69.57,69.50,69.56
LTCUSD,20260119,061400,69.57,69.57,69.46,69.46
LTCUSD,20260119,061500,69.45,69.48,69.43,69.44
LTCUSD,20260119,061600,69.45,69.47,69.41,69.41
LTCUSD,20260119,061700,69.42,69.46,69.39,69.40
LTCUSD,20260119,061800,69.42,69.46,69.33,69.46
LTCUSD,20260119,061900,69.45,69.46,69.44,69.44
LTCUSD,20260119,062000,69.45,69.45,69.40,69.41
LTCUSD,20260119,062100,69.42,69.50,69.41,69.48
LTCUSD,20260119,062200,69.47,69.47,69.39,69.43
LTCUSD,20260119,062300,69.42,69.44,69.41,69.43
LTCUSD,20260119,062400,69.45,69.46,69.44,69.44
LTCUSD,20260119,062500,69.42,69.46,69.39,69.46
LTCUSD,20260119,062600,69.43,69.43,69.40,69.43
LTCUSD,20260119,062700,69.41,69.45,69.41,69.45
LTCUSD,20260119,062800,69.44,69.44,69.37,69.38
LTCUSD,20260119,062900,69.39,69.40,69.39,69.39
LTCUSD,20260119,063000,69.40,69.46,69.37,69.43
LTCUSD,20260119,063100,69.48,69.68,69.48,69.54
LTCUSD,20260119,063200,69.51,69.53,69.45,69.45
LTCUSD,20260119,063300,69.46,69.47,69.44,69.47
LTCUSD,20260119,063400,69.46,69.50,69.42,69.42
LTCUSD,20260119,063500,69.40,69.40,69.33,69.35
LTCUSD,20260119,063600,69.34,69.35,69.32,69.35
LTCUSD,20260119,063700,69.36,69.40,69.33,69.33
LTCUSD,20260119,063800,69.35,69.40,69.33,69.38
LTCUSD,20260119,063900,69.37,69.38,69.35,69.35
LTCUSD,20260119,064000,69.33,69.33,69.29,69.31
LTCUSD,20260119,064100,69.32,69.50,69.32,69.50
LTCUSD,20260119,064200,69.49,69.50,69.48,69.50
LTCUSD,20260119,064300,69.49,69.49,69.40,69.43
LTCUSD,20260119,064400,69.44,69.45,69.43,69.44
LTCUSD,20260119,064500,69.46,69.46,69.40,69.43
LTCUSD,20260119,064600,69.41,69.46,69.40,69.46
LTCUSD,20260119,064700,69.48,69.74,69.48,69.68
LTCUSD,20260119,064800,69.69,69.73,69.64,69.67
LTCUSD,20260119,064900,69.68,69.69,69.58,69.58
LTCUSD,20260119,065000,69.57,69.60,69.53,69.58
LTCUSD,20260119,065100,69.59,69.63,69.59,69.62
LTCUSD,20260119,065200,69.61,69.63,69.57,69.57
LTCUSD,20260119,065300,69.58,69.72,69.58,69.67
LTCUSD,20260119,065400,69.68,69.69,69.66,69.66
LTCUSD,20260119,065500,69.67,69.67,69.62,69.62
LTCUSD,20260119,065600,69.61,69.65,69.61,69.65
LTCUSD,20260119,065700,69.64,69.64,69.63,69.64
LTCUSD,20260119,065800,69.65,69.75,69.65,69.75
LTCUSD,20260119,065900,69.74,69.75,69.71,69.72
LTCUSD,20260119,070000,69.71,69.72,69.71,69.72
LTCUSD,20260119,070100,69.73,69.79,69.69,69.74
LTCUSD,20260119,070200,69.73,69.74,69.65,69.65
LTCUSD,20260119,070300,69.66,69.72,69.66,69.72
LTCUSD,20260119,070400,69.71,69.71,69.65,69.67
LTCUSD,20260119,070500,69.68,69.70,69.68,69.70
LTCUSD,20260119,070600,69.71,69.72,69.65,69.66
LTCUSD,20260119,070700,69.67,69.69,69.65,69.69
LTCUSD,20260119,070800,69.70,69.73,69.66,69.71
LTCUSD,20260119,070900,69.70,69.70,69.63,69.64
LTCUSD,20260119,071000,69.63,69.68,69.63,69.67
LTCUSD,20260119,071100,69.69,69.75,69.69,69.75
LTCUSD,20260119,071200,69.73,69.73,69.54,69.59
LTCUSD,20260119,071300,69.58,69.69,69.58,69.69
LTCUSD,20260119,071400,69.68,69.73,69.68,69.71
LTCUSD,20260119,071500,69.70,69.72,69.66,69.71
LTCUSD,20260119,071600,69.70,69.71,69.65,69.68
LTCUSD,20260119,071700,69.69,69.69,69.58,69.65
LTCUSD,20260119,071800,69.66,69.83,69.65,69.81
LTCUSD,20260119,071900,69.80,69.80,69.65,69.65
LTCUSD,20260119,072000,69.66,69.75,69.66,69.75
LTCUSD,20260119,072100,69.76,69.80,69.75,69.75
LTCUSD,20260119,072200,69.76,69.79,69.75,69.75
LTCUSD,20260119,072300,69.73,69.73,69.69,69.71
LTCUSD,20260119,072400,69.68,69.69,69.62,69.62
LTCUSD,20260119,072500,69.60,69.63,69.60,69.63
LTCUSD,20260119,072600,69.64,69.71,69.64,69.66
LTCUSD,20260119,072700,69.67,69.68,69.64,69.65
LTCUSD,20260119,072800,69.63,69.64,69.60,69.64
LTCUSD,20260119,072900,69.65,69.65,69.57,69.59
LTCUSD,20260119,073000,69.58,69.58,69.51,69.51
LTCUSD,20260119,073100,69.52,69.60,69.52,69.60
LTCUSD,20260119,073200,69.61,69.63,69.60,69.60
LTCUSD,20260119,073300,69.61,69.64,69.60,69.61
LTCUSD,20260119,073400,69.60,69.65,69.54,69.64
LTCUSD,20260119,073500,69.63,69.63,69.61,69.62
LTCUSD,20260119,073600,69.65,69.67,69.59,69.63
LTCUSD,20260119,073700,69.62,69.65,69.61,69.63
LTCUSD,20260119,073800,69.62,69.65,69.57,69.57
LTCUSD,20260119,073900,69.56,69.56,69.46,69.46
LTCUSD,20260119,074000,69.45,69.47,69.38,69.39
LTCUSD,20260119,074100,69.40,69.57,69.40,69.56
LTCUSD,20260119,074200,69.54,69.56,69.49,69.50
LTCUSD,20260119,074300,69.52,69.53,69.47,69.47
LTCUSD,20260119,074400,69.46,69.49,69.46,69.49
LTCUSD,20260119,074500,69.48,69.50,69.47,69.47
LTCUSD,20260119,074600,69.49,69.54,69.49,69.51
LTCUSD,20260119,074700,69.49,69.50,69.46,69.46
LTCUSD,20260119,074800,69.44,69.46,69.43,69.46
LTCUSD,20260119,074900,69.44,69.47,69.43,69.47
LTCUSD,20260119,075000,69.48,69.53,69.48,69.50
LTCUSD,20260119,075100,69.51,69.53,69.47,69.47
LTCUSD,20260119,075200,69.46,69.46,69.44,69.44
LTCUSD,20260119,075300,69.43,69.46,69.43,69.46
LTCUSD,20260119,075400,69.48,69.50,69.43,69.43
LTCUSD,20260119,075500,69.43,69.43,69.43,69.43
LTCUSD,20260119,075600,69.44,69.47,69.44,69.46
LTCUSD,20260119,075700,69.46,69.55,69.46,69.55
LTCUSD,20260119,075800,69.56,69.56,69.55,69.56
LTCUSD,20260119,075900,69.54,69.54,69.50,69.51
LTCUSD,20260119,080000,69.50,69.60,69.50,69.60
LTCUSD,20260119,080100,69.62,69.63,69.56,69.58
LTCUSD,20260119,080200,69.59,69.60,69.57,69.57
LTCUSD,20260119,080300,69.58,69.60,69.58,69.59
LTCUSD,20260119,080400,69.60,69.60,69.58,69.58
LTCUSD,20260119,080500,69.57,69.58,69.51,69.54
LTCUSD,20260119,080600,69.53,69.53,69.50,69.50
LTCUSD,20260119,080700,69.51,69.53,69.50,69.50
LTCUSD,20260119,080800,69.49,69.50,69.48,69.49
LTCUSD,20260119,080900,69.50,69.54,69.50,69.54
LTCUSD,20260119,081000,69.54,69.54,69.53,69.53
LTCUSD,20260119,081100,69.56,69.57,69.53,69.53
LTCUSD,20260119,081200,69.52,69.54,69.51,69.53
LTCUSD,20260119,081300,69.54,69.58,69.54,69.54
LTCUSD,20260119,081400,69.52,69.53,69.46,69.48
LTCUSD,20260119,081500,69.49,69.54,69.48,69.54
LTCUSD,20260119,081600,69.55,69.58,69.54,69.54
LTCUSD,20260119,081700,69.53,69.54,69.53,69.54
LTCUSD,20260119,081800,69.54,69.55,69.50,69.52
LTCUSD,20260119,081900,69.54,69.59,69.54,69.59
LTCUSD,20260119,082000,69.57,69.58,69.55,69.56
LTCUSD,20260119,082100,69.55,69.57,69.53,69.57
LTCUSD,20260119,082200,69.56,69.57,69.51,69.57
LTCUSD,20260119,082300,69.58,69.60,69.57,69.59
LTCUSD,20260119,082400,69.58,69.64,69.57,69.64
LTCUSD,20260119,082500,69.62,69.65,69.62,69.65
LTCUSD,20260119,082600,69.67,69.68,69.67,69.67
LTCUSD,20260119,082700,69.68,69.71,69.68,69.71
LTCUSD,20260119,082800,69.69,69.69,69.61,69.61
LTCUSD,20260119,082900,69.62,69.62,69.61,69.61
LTCUSD,20260119,083000,69.62,69.65,69.62,69.64
LTCUSD,20260119,083100,69.63,69.71,69.63,69.68
LTCUSD,20260119,083200,69.69,69.71,69.67,69.67
LTCUSD,20260119,083300,69.68,69.71,69.68,69.71
LTCUSD,20260119,083400,69.69,69.69,69.65,69.68
LTCUSD,20260119,083500,69.67,69.71,69.67,69.68
LTCUSD,20260119,083600,69.69,69.75,69.69,69.71
LTCUSD,20260119,083700,69.72,69.73,69.71,69.73
LTCUSD,20260119,083800,69.74,69.76,69.72,69.72
LTCUSD,20260119,083900,69.71,69.71,69.70,69.71
LTCUSD,20260119,084000,69.70,69.72,69.70,69.71
LTCUSD,20260119,084100,69.72,69.75,69.72,69.75
LTCUSD,20260119,084200,69.74,69.74,69.71,69.72
LTCUSD,20260119,084300,69.73,69.73,69.73,69.73
LTCUSD,20260119,084400,69.73,69.74,69.73,69.74
LTCUSD,20260119,084500,69.74,69.74,69.74,69.74
LTCUSD,20260119,084600,69.75,69.78,69.75,69.78
LTCUSD,20260119,084700,69.79,69.79,69.77,69.77
LTCUSD,20260119,084800,69.78,69.81,69.78,69.81
LTCUSD,20260119,084900,69.82,69.82,69.81,69.81
LTCUSD,20260119,085000,69.82,69.85,69.82,69.82
LTCUSD,20260119,085100,69.83,69.89,69.83,69.88
LTCUSD,20260119,085200,69.89,70.03,69.86,70.03
LTCUSD,20260119,085300,70.04,70.07,70.04,70.06
LTCUSD,20260119,085400,70.04,70.10,70.03,70.10
LTCUSD,20260119,085500,70.08,70.10,70.07,70.08
LTCUSD,20260119,085600,70.07,70.07,70.01,70.04
LTCUSD,20260119,085700,70.05,70.11,70.04,70.11
LTCUSD,20260119,085800,70.12,70.14,70.10,70.10
LTCUSD,20260119,085900,70.11,70.11,70.08,70.10
LTCUSD,20260119,090000,70.09,70.09,70.06,70.07
LTCUSD,20260119,090100,70.08,70.08,70.01,70.04
LTCUSD,20260119,090200,70.02,70.04,70.00,70.04
LTCUSD,20260119,090300,70.04,70.07,70.03,70.07
LTCUSD,20260119,090400,70.06,70.07,70.01,70.06
LTCUSD,20260119,090500,70.07,70.12,70.07,70.10
LTCUSD,20260119,090600,70.12,70.12,70.07,70.07
LTCUSD,20260119,090700,70.08,70.10,70.07,70.08
LTCUSD,20260119,090800,70.09,70.13,70.09,70.13
LTCUSD,20260119,090900,70.14,70.15,70.14,70.14
LTCUSD,20260119,091000,70.13,70.15,70.08,70.15
LTCUSD,20260119,091100,70.17,70.18,70.13,70.18
LTCUSD,20260119,091200,70.17,70.31,70.17,70.31
LTCUSD,20260119,091300,70.29,70.32,70.26,70.26
LTCUSD,20260119,091400,70.29,70.38,70.29,70.32
LTCUSD,20260119,091500,70.33,70.33,70.31,70.32
LTCUSD,20260119,091600,70.29,70.32,70.25,70.31
LTCUSD,20260119,091700,70.30,70.38,70.28,70.36
LTCUSD,20260119,091800,70.35,70.40,70.33,70.40
LTCUSD,20260119,091900,70.38,70.38,70.29,70.34
LTCUSD,20260119,092000,70.35,70.50,70.35,70.49
LTCUSD,20260119,092100,70.48,70.56,70.47,70.56
LTCUSD,20260119,092200,70.55,70.62,70.54,70.56
LTCUSD,20260119,092300,70.55,70.60,70.51,70.60
LTCUSD,20260119,092400,70.59,70.70,70.59,70.65
LTCUSD,20260119,092500,70.68,70.68,70.62,70.65
LTCUSD,20260119,092600,70.66,70.70,70.65,70.67
LTCUSD,20260119,092700,70.66,70.71,70.65,70.66
LTCUSD,20260119,092800,70.69,70.75,70.69,70.73
LTCUSD,20260119,092900,70.74,70.75,70.65,70.65
LTCUSD,20260119,093000,70.63,70.63,70.46,70.48
LTCUSD,20260119,093100,70.46,70.50,70.41,70.46
LTCUSD,20260119,093200,70.51,70.54,70.46,70.48
LTCUSD,20260119,093300,70.49,70.54,70.48,70.50
LTCUSD,20260119,093400,70.49,70.61,70.49,70.61
LTCUSD,20260119,093500,70.58,70.58,70.53,70.54
LTCUSD,20260119,093600,70.55,70.56,70.49,70.56
LTCUSD,20260119,093700,70.54,70.56,70.50,70.51
LTCUSD,20260119,093800,70.50,70.62,70.50,70.57
LTCUSD,20260119,093900,70.56,70.56,70.49,70.49
LTCUSD,20260119,094000,70.47,70.47,70.38,70.38
LTCUSD,20260119,094100,70.36,70.39,70.04,70.04
LTCUSD,20260119,094200,70.03,70.15,69.84,70.15
LTCUSD,20260119,094300,70.14,70.18,69.71,69.88
LTCUSD,20260119,094400,69.90,69.92,69.79,69.83
LTCUSD,20260119,094500,69.85,69.87,69.76,69.82
LTCUSD,20260119,094600,69.83,69.85,69.79,69.80
LTCUSD,20260119,094700,69.81,69.93,69.76,69.93
LTCUSD,20260119,094800,69.92,69.92,69.80,69.81
LTCUSD,20260119,094900,69.79,69.86,69.78,69.86
LTCUSD,20260119,095000,69.88,69.91,69.85,69.85
LTCUSD,20260119,095100,69.86,69.89,69.83,69.83
LTCUSD,20260119,095200,69.84,69.88,69.81,69.81
LTCUSD,20260119,095300,69.79,69.79,69.78,69.78
LTCUSD,20260119,095400,69.79,69.82,69.79,69.82
LTCUSD,20260119,095500,69.83,69.85,69.82,69.83
LTCUSD,20260119,095600,69.85,69.90,69.85,69.89
LTCUSD,20260119,095700,69.90,69.95,69.86,69.86
LTCUSD,20260119,095800,69.85,69.86,69.83,69.86
LTCUSD,20260119,095900,69.88,69.89,69.84,69.84
LTCUSD,20260119,100000,69.83,69.85,69.82,69.83
LTCUSD,20260119,100100,69.84,69.89,69.82,69.83
LTCUSD,20260119,100200,69.85,69.86,69.82,69.82
LTCUSD,20260119,100300,69.81,69.81,69.69,69.72
LTCUSD,20260119,100400,69.73,69.73,69.67,69.68
LTCUSD,20260119,100500,69.67,69.69,69.65,69.65
LTCUSD,20260119,100600,69.63,69.69,69.63,69.69
LTCUSD,20260119,100700,69.68,69.69,69.65,69.68
LTCUSD,20260119,100800,69.67,69.67,69.62,69.67
LTCUSD,20260119,100900,69.68,69.70,69.67,69.70
LTCUSD,20260119,101000,69.71,69.76,69.71,69.74
LTCUSD,20260119,101100,69.75,69.76,69.69,69.71
LTCUSD,20260119,101200,69.72,69.73,69.62,69.62
LTCUSD,20260119,101300,69.61,69.61,69.48,69.55
LTCUSD,20260119,101400,69.56,69.57,69.52,69.52
LTCUSD,20260119,101500,69.54,69.57,69.44,69.53
LTCUSD,20260119,101600,69.52,69.54,69.46,69.52
LTCUSD,20260119,101700,69.54,69.65,69.54,69.63
LTCUSD,20260119,101800,69.64,69.64,69.56,69.56
LTCUSD,20260119,101900,69.55,69.55,69.50,69.53
LTCUSD,20260119,102000,69.54,69.60,69.53,69.54
LTCUSD,20260119,102100,69.56,69.57,69.53,69.57
LTCUSD,20260119,102200,69.56,69.56,69.54,69.56
LTCUSD,20260119,102300,69.57,69.62,69.56,69.57
LTCUSD,20260119,102400,69.55,69.59,69.53,69.58
LTCUSD,20260119,102500,69.58,69.58,69.57,69.58
LTCUSD,20260119,102600,69.60,69.66,69.57,69.57
LTCUSD,20260119,102700,69.58,69.60,69.58,69.59
LTCUSD,20260119,102800,69.58,69.59,69.57,69.57
LTCUSD,20260119,102900,69.56,69.58,69.56,69.58
LTCUSD,20260119,103000,69.59,69.60,69.56,69.56
LTCUSD,20260119,103100,69.57,69.62,69.55,69.55
LTCUSD,20260119,103200,69.57,69.60,69.56,69.57
LTCUSD,20260119,103300,69.56,69.60,69.56,69.60
LTCUSD,20260119,103400,69.61,69.67,69.61,69.65
LTCUSD,20260119,103500,69.66,69.69,69.66,69.69
LTCUSD,20260119,103600,69.71,69.71,69.65,69.66
LTCUSD,20260119,103700,69.65,69.68,69.65,69.65
LTCUSD,20260119,103800,69.63,69.63,69.59,69.59
LTCUSD,20260119,103900,69.57,69.58,69.57,69.57
LTCUSD,20260119,104000,69.60,69.67,69.60,69.65
LTCUSD,20260119,104100,69.66,69.67,69.63,69.65
LTCUSD,20260119,104200,69.67,69.67,69.64,69.66
LTCUSD,20260119,104300,69.65,69.73,69.65,69.73
LTCUSD,20260119,104400,69.74,69.75,69.65,69.67
LTCUSD,20260119,104500,69.65,69.65,69.63,69.64
LTCUSD,20260119,104600,69.65,69.65,69.65,69.65
LTCUSD,20260119,104700,69.67,69.71,69.67,69.70
LTCUSD,20260119,104800,69.69,69.69,69.62,69.64
LTCUSD,20260119,104900,69.65,69.65,69.60,69.64
LTCUSD,20260119,105000,69.65,69.68,69.65,69.68
LTCUSD,20260119,105100,69.69,69.69,69.65,69.65
LTCUSD,20260119,105200,69.66,69.69,69.65,69.67
LTCUSD,20260119,105300,69.68,69.68,69.65,69.65
LTCUSD,20260119,105400,69.64,69.64,69.57,69.59
LTCUSD,20260119,105500,69.60,69.62,69.60,69.62
LTCUSD,20260119,105600,69.64,69.64,69.64,69.64
LTCUSD,20260119,105700,69.64,69.66,69.64,69.65
LTCUSD,20260119,105800,69.64,69.64,69.60,69.60
LTCUSD,20260119,105900,69.59,69.60,69.58,69.60
LTCUSD,20260119,110000,69.61,69.62,69.60,69.62
LTCUSD,20260119,110100,69.64,69.67,69.55,69.55
LTCUSD,20260119,110200,69.54,69.57,69.54,69.56
LTCUSD,20260119,110300,69.54,69.54,69.51,69.54
LTCUSD,20260119,110400,69.56,69.56,69.51,69.51
LTCUSD,20260119,110500,69.53,69.54,69.52,69.53
LTCUSD,20260119,110600,69.54,69.56,69.54,69.54
LTCUSD,20260119,110700,69.55,69.56,69.51,69.51
LTCUSD,20260119,110800,69.53,69.57,69.53,69.57
LTCUSD,20260119,110900,69.58,69.59,69.42,69.54
LTCUSD,20260119,111000,69.55,69.60,69.47,69.50
LTCUSD,20260119,111100,69.47,69.52,69.45,69.51
LTCUSD,20260119,111200,69.50,69.53,69.50,69.50
LTCUSD,20260119,111300,69.51,69.56,69.50,69.56
LTCUSD,20260119,111400,69.57,69.58,69.54,69.54
LTCUSD,20260119,111500,69.53,69.54,69.52,69.54
LTCUSD,20260119,111600,69.55,69.58,69.55,69.58
LTCUSD,20260119,111700,69.56,69.56,69.55,69.55
LTCUSD,20260119,111800,69.56,69.56,69.54,69.54
LTCUSD,20260119,111900,69.54,69.54,69.51,69.53
LTCUSD,20260119,112000,69.54,69.54,69.53,69.54
LTCUSD,20260119,112100,69.54,69.54,69.53,69.53
LTCUSD,20260119,112200,69.54,69.60,69.54,69.60
LTCUSD,20260119,112300,69.62,69.62,69.59,69.60
LTCUSD,20260119,112400,69.58,69.60,69.57,69.57
LTCUSD,20260119,112500,69.54,69.54,69.53,69.54
LTCUSD,20260119,112600,69.56,69.56,69.56,69.56
LTCUSD,20260119,112700,69.54,69.54,69.43,69.43
LTCUSD,20260119,112800,69.44,69.49,69.44,69.49
LTCUSD,20260119,112900,69.48,69.50,69.48,69.50
LTCUSD,20260119,113000,69.51,69.55,69.51,69.53
LTCUSD,20260119,113100,69.54,69.56,69.51,69.54
LTCUSD,20260119,113200,69.55,69.62,69.55,69.59
LTCUSD,20260119,113300,69.58,69.59,69.53,69.53
LTCUSD,20260119,113400,69.51,69.51,69.42,69.46
LTCUSD,20260119,113500,69.47,69.50,69.47,69.50
LTCUSD,20260119,113600,69.49,69.49,69.46,69.46
LTCUSD,20260119,113700,69.48,69.52,69.48,69.51
LTCUSD,20260119,113800,69.50,69.56,69.50,69.53
LTCUSD,20260119,113900,69.50,69.50,69.46,69.47
LTCUSD,20260119,114000,69.48,69.51,69.48,69.51
LTCUSD,20260119,114100,69.50,69.55,69.50,69.51
LTCUSD,20260119,114200,69.52,69.53,69.52,69.53
LTCUSD,20260119,114300,69.52,69.56,69.50,69.56
LTCUSD,20260119,114400,69.55,69.57,69.55,69.55
LTCUSD,20260119,114500,69.54,69.56,69.54,69.56
LTCUSD,20260119,114600,69.56,69.59,69.56,69.59
LTCUSD,20260119,114700,69.57,69.58,69.55,69.55
LTCUSD,20260119,114800,69.56,69.56,69.56,69.56
LTCUSD,20260119,114900,69.55,69.56,69.52,69.52
LTCUSD,20260119,115000,69.51,69.51,69.46,69.46
LTCUSD,20260119,115100,69.48,69.51,69.48,69.51
LTCUSD,20260119,115200,69.52,69.52,69.51,69.52
LTCUSD,20260119,115300,69.53,69.53,69.50,69.51
LTCUSD,20260119,115400,69.54,69.55,69.54,69.54
LTCUSD,20260119,115500,69.55,69.55,69.55,69.55
LTCUSD,20260119,115600,69.56,69.58,69.56,69.56
LTCUSD,20260119,115700,69.57,69.58,69.57,69.57
LTCUSD,20260119,115800,69.58,69.58,69.56,69.56
LTCUSD,20260119,115900,69.57,69.58,69.54,69.54
LTCUSD,20260119,120000,69.53,69.55,69.51,69.54
LTCUSD,20260119,120100,69.55,69.57,69.55,69.56
LTCUSD,20260119,120200,69.57,69.58,69.57,69.58
LTCUSD,20260119,120300,69.57,69.62,69.56,69.62
LTCUSD,20260119,120400,69.60,69.60,69.57,69.60
LTCUSD,20260119,120500,69.62,69.66,69.62,69.64
LTCUSD,20260119,120600,69.63,69.63,69.60,69.60
LTCUSD,20260119,120700,69.61,69.65,69.61,69.65
LTCUSD,20260119,120800,69.64,69.64,69.63,69.64
LTCUSD,20260119,120900,69.65,69.68,69.64,69.68
LTCUSD,20260119,121000,69.67,69.68,69.66,69.68
LTCUSD,20260119,121100,69.67,69.67,69.60,69.62
LTCUSD,20260119,121200,69.63,69.64,69.61,69.61
LTCUSD,20260119,121300,69.60,69.66,69.60,69.66
LTCUSD,20260119,121400,69.65,69.67,69.63,69.63
LTCUSD,20260119,121500,69.62,69.62,69.56,69.57
LTCUSD,20260119,121600,69.58,69.65,69.58,69.62
LTCUSD,20260119,121700,69.60,69.60,69.51,69.52
LTCUSD,20260119,121800,69.53,69.59,69.53,69.59
LTCUSD,20260119,121900,69.60,69.60,69.54,69.54
LTCUSD,20260119,122000,69.53,69.54,69.44,69.47
LTCUSD,20260119,122100,69.49,69.54,69.49,69.54
LTCUSD,20260119,122200,69.56,69.58,69.54,69.58
LTCUSD,20260119,122300,69.59,69.62,69.56,69.57
LTCUSD,20260119,122400,69.60,69.61,69.58,69.58
LTCUSD,20260119,122500,69.57,69.57,69.57,69.57
LTCUSD,20260119,122600,69.58,69.61,69.57,69.57
LTCUSD,20260119,122700,69.58,69.61,69.56,69.61
LTCUSD,20260119,122800,69.64,69.76,69.64,69.76
LTCUSD,20260119,122900,69.77,69.77,69.70,69.72
LTCUSD,20260119,123000,69.71,69.74,69.70,69.74
LTCUSD,20260119,123100,69.75,69.76,69.70,69.74
LTCUSD,20260119,123200,69.72,69.72,69.68,69.72
LTCUSD,20260119,123300,69.73,69.79,69.73,69.77
LTCUSD,20260119,123400,69.76,69.79,69.76,69.79
LTCUSD,20260119,123500,69.78,69.78,69.76,69.78
LTCUSD,20260119,123600,69.81,69.90,69.81,69.90
LTCUSD,20260119,123700,69.89,69.93,69.89,69.92
LTCUSD,20260119,123800,69.90,69.95,69.90,69.95
LTCUSD,20260119,123900,69.96,70.00,69.96,69.96
LTCUSD,20260119,124000,69.95,69.97,69.94,69.97
LTCUSD,20260119,124100,69.98,69.99,69.96,69.96
LTCUSD,20260119,124200,69.96,69.97,69.94,69.94
LTCUSD,20260119,124300,69.93,69.93,69.93,69.93
LTCUSD,20260119,124400,69.92,69.93,69.89,69.93
LTCUSD,20260119,124500,69.90,69.90,69.86,69.86
LTCUSD,20260119,124600,69.85,69.90,69.85,69.90
LTCUSD,20260119,124700,69.91,69.92,69.85,69.85
LTCUSD,20260119,124800,69.88,69.92,69.88,69.88
LTCUSD,20260119,124900,69.87,69.87,69.79,69.83
LTCUSD,20260119,125000,69.85,69.85,69.80,69.80
LTCUSD,20260119,125100,69.81,69.83,69.81,69.82
LTCUSD,20260119,125200,69.81,69.82,69.78,69.78
LTCUSD,20260119,125300,69.77,69.78,69.75,69.78
LTCUSD,20260119,125400,69.79,69.79,69.74,69.75
LTCUSD,20260119,125500,69.76,69.76,69.71,69.71
LTCUSD,20260119,125600,69.72,69.72,69.69,69.70
LTCUSD,20260119,125700,69.71,69.74,69.70,69.73
LTCUSD,20260119,125800,69.72,69.75,69.72,69.74
LTCUSD,20260119,125900,69.72,69.74,69.72,69.74
LTCUSD,20260119,130000,69.73,69.73,69.71,69.71
LTCUSD,20260119,130100,69.72,69.73,69.70,69.70
LTCUSD,20260119,130200,69.69,69.69,69.63,69.65
LTCUSD,20260119,130300,69.67,69.68,69.65,69.65
LTCUSD,20260119,130400,69.66,69.67,69.52,69.59
LTCUSD,20260119,130500,69.58,69.58,69.54,69.54
LTCUSD,20260119,130600,69.55,69.62,69.55,69.60
LTCUSD,20260119,130700,69.62,69.65,69.62,69.62
LTCUSD,20260119,130800,69.61,69.66,69.60,69.66
LTCUSD,20260119,130900,69.65,69.67,69.64,69.64
LTCUSD,20260119,131000,69.63,69.64,69.63,69.63
LTCUSD,20260119,131100,69.65,69.68,69.65,69.65
LTCUSD,20260119,131200,69.64,69.64,69.59,69.60
LTCUSD,20260119,131300,69.61,69.62,69.61,69.61
LTCUSD,20260119,131400,69.62,69.62,69.61,69.61
LTCUSD,20260119,131500,69.61,69.61,69.61,69.61
LTCUSD,20260119,131600,69.65,69.71,69.65,69.68
LTCUSD,20260119,131700,69.67,69.70,69.65,69.69
LTCUSD,20260119,131800,69.71,69.74,69.71,69.73
LTCUSD,20260119,131900,69.74,69.74,69.71,69.74
LTCUSD,20260119,132000,69.73,69.73,69.69,69.70
LTCUSD,20260119,132100,69.71,69.74,69.71,69.74
LTCUSD,20260119,132200,69.74,69.74,69.73,69.73
LTCUSD,20260119,132300,69.72,69.73,69.69,69.73
LTCUSD,20260119,132400,69.74,69.77,69.74,69.77
LTCUSD,20260119,132500,69.76,69.76,69.69,69.69
LTCUSD,20260119,132600,69.71,69.72,69.71,69.71
LTCUSD,20260119,132700,69.72,69.75,69.72,69.73
LTCUSD,20260119,132800,69.72,69.72,69.66,69.68
LTCUSD,20260119,132900,69.69,69.74,69.68,69.72
LTCUSD,20260119,133000,69.71,69.73,69.68,69.72
LTCUSD,20260119,133100,69.74,69.83,69.74,69.83
LTCUSD,20260119,133200,69.85,69.87,69.83,69.83
LTCUSD,20260119,133300,69.82,69.90,69.82,69.90
LTCUSD,20260119,133400,69.88,69.95,69.87,69.95
LTCUSD,20260119,133500,69.97,70.00,69.97,69.99
LTCUSD,20260119,133600,70.01,70.03,69.99,69.99
LTCUSD,20260119,133700,69.98,70.03,69.96,70.03
LTCUSD,20260119,133800,70.01,70.04,70.00,70.00
LTCUSD,20260119,133900,70.01,70.04,69.97,69.97
LTCUSD,20260119,134000,69.96,70.00,69.96,69.99
LTCUSD,20260119,134100,70.00,70.00,69.96,70.00
LTCUSD,20260119,134200,69.99,70.04,69.98,69.98
LTCUSD,20260119,134300,69.99,69.99,69.97,69.97
LTCUSD,20260119,134400,69.99,70.00,69.98,69.98
LTCUSD,20260119,134500,69.97,69.97,69.89,69.89
LTCUSD,20260119,134600,69.90,69.96,69.89,69.90
LTCUSD,20260119,134700,69.93,69.94,69.91,69.92
LTCUSD,20260119,134800,69.93,69.93,69.91,69.91
LTCUSD,20260119,134900,69.90,69.90,69.83,69.83
LTCUSD,20260119,135000,69.82,69.82,69.80,69.81
LTCUSD,20260119,135100,69.82,69.87,69.82,69.87
LTCUSD,20260119,135200,69.86,69.86,69.84,69.84
LTCUSD,20260119,135300,69.83,69.85,69.79,69.82
LTCUSD,20260119,135400,69.83,69.83,69.79,69.79
LTCUSD,20260119,135500,69.80,69.82,69.79,69.79
LTCUSD,20260119,135600,69.77,69.79,69.75,69.76
LTCUSD,20260119,135700,69.77,69.77,69.67,69.67
LTCUSD,20260119,135800,69.68,69.73,69.68,69.71
LTCUSD,20260119,135900,69.69,69.69,69.66,69.68
LTCUSD,20260119,140000,69.69,69.69,69.65,69.68
LTCUSD,20260119,140100,69.67,69.69,69.64,69.64
LTCUSD,20260119,140200,69.63,69.64,69.60,69.64
LTCUSD,20260119,140300,69.62,69.62,69.49,69.50
LTCUSD,20260119,140400,69.49,69.53,69.44,69.46
LTCUSD,20260119,140500,69.44,69.44,69.21,69.32
LTCUSD,20260119,140600,69.31,69.38,69.29,69.36
LTCUSD,20260119,140700,69.38,69.42,69.38,69.41
LTCUSD,20260119,140800,69.40,69.49,69.40,69.46
LTCUSD,20260119,140900,69.47,69.49,69.46,69.46
LTCUSD,20260119,141000,69.49,69.53,69.48,69.53
LTCUSD,20260119,141100,69.54,69.57,69.50,69.50
LTCUSD,20260119,141200,69.51,69.52,69.50,69.51
LTCUSD,20260119,141300,69.52,69.58,69.52,69.54
LTCUSD,20260119,141400,69.53,69.54,69.51,69.51
LTCUSD,20260119,141500,69.50,69.50,69.46,69.47
LTCUSD,20260119,141600,69.48,69.53,69.48,69.50
LTCUSD,20260119,141700,69.49,69.49,69.42,69.43
LTCUSD,20260119,141800,69.42,69.47,69.42,69.44
LTCUSD,20260119,141900,69.45,69.47,69.44,69.44
LTCUSD,20260119,142000,69.45,69.46,69.44,69.46
LTCUSD,20260119,142100,69.44,69.44,69.40,69.43
LTCUSD,20260119,142200,69.44,69.44,69.38,69.40
LTCUSD,20260119,142300,69.38,69.41,69.33,69.39
LTCUSD,20260119,142400,69.40,69.42,69.36,69.38
LTCUSD,20260119,142500,69.37,69.40,69.35,69.39
LTCUSD,20260119,142600,69.40,69.44,69.37,69.38
LTCUSD,20260119,142700,69.37,69.38,69.35,69.35
LTCUSD,20260119,142800,69.36,69.37,69.35,69.35
LTCUSD,20260119,142900,69.33,69.36,69.32,69.34
LTCUSD,20260119,143000,69.33,69.33,69.29,69.30
LTCUSD,20260119,143100,69.31,69.32,69.31,69.31
LTCUSD,20260119,143200,69.32,69.36,69.31,69.31
LTCUSD,20260119,143300,69.32,69.36,69.32,69.33
LTCUSD,20260119,143400,69.32,69.33,69.31,69.32
LTCUSD,20260119,143500,69.33,69.39,69.30,69.30
LTCUSD,20260119,143600,69.31,69.35,69.29,69.29
LTCUSD,20260119,143700,69.31,69.34,69.31,69.33
LTCUSD,20260119,143800,69.32,69.33,69.32,69.33
LTCUSD,20260119,143900,69.35,69.40,69.35,69.38
LTCUSD,20260119,144000,69.39,69.42,69.39,69.42
LTCUSD,20260119,144100,69.43,69.47,69.43,69.46
LTCUSD,20260119,144200,69.44,69.44,69.40,69.42
LTCUSD,20260119,144300,69.41,69.46,69.41,69.45
LTCUSD,20260119,144400,69.46,69.46,69.44,69.45
LTCUSD,20260119,144500,69.46,69.46,69.43,69.44
LTCUSD,20260119,144600,69.46,69.49,69.44,69.49
LTCUSD,20260119,144700,69.48,69.49,69.44,69.46
LTCUSD,20260119,144800,69.45,69.45,69.42,69.43
LTCUSD,20260119,144900,69.42,69.42,69.39,69.40
LTCUSD,20260119,145000,69.39,69.39,69.36,69.36
LTCUSD,20260119,145100,69.37,69.38,69.36,69.36
LTCUSD,20260119,145200,69.37,69.43,69.37,69.43
LTCUSD,20260119,145300,69.42,69.48,69.38,69.48
LTCUSD,20260119,145400,69.47,69.56,69.47,69.52
LTCUSD,20260119,145500,69.53,69.53,69.51,69.51
LTCUSD,20260119,145600,69.52,69.52,69.49,69.49
LTCUSD,20260119,145700,69.49,69.50,69.49,69.50
LTCUSD,20260119,145800,69.51,69.51,69.50,69.50
LTCUSD,20260119,145900,69.51,69.67,69.49,69.62
LTCUSD,20260119,150000,69.59,69.59,69.49,69.52
LTCUSD,20260119,150100,69.54,69.54,69.50,69.50
LTCUSD,20260119,150200,69.51,69.52,69.47,69.48
LTCUSD,20260119,150300,69.47,69.54,69.43,69.54
LTCUSD,20260119,150400,69.52,69.52,69.49,69.50
LTCUSD,20260119,150500,69.51,69.55,69.51,69.54
LTCUSD,20260119,150600,69.56,69.62,69.56,69.62
LTCUSD,20260119,150700,69.60,69.66,69.60,69.62
LTCUSD,20260119,150800,69.60,69.65,69.59,69.62
LTCUSD,20260119,150900,69.61,69.62,69.58,69.58
LTCUSD,20260119,151000,69.57,69.58,69.49,69.58
LTCUSD,20260119,151100,69.59,69.65,69.57,69.65
LTCUSD,20260119,151200,69.63,69.66,69.58,69.66
LTCUSD,20260119,151300,69.65,69.72,69.65,69.72
LTCUSD,20260119,151400,69.71,69.76,69.69,69.75
LTCUSD,20260119,151500,69.74,69.80,69.74,69.79
LTCUSD,20260119,151600,69.78,69.85,69.76,69.82
LTCUSD,20260119,151700,69.83,69.88,69.83,69.83
LTCUSD,20260119,151800,69.82,69.89,69.79,69.87
LTCUSD,20260119,151900,69.85,69.90,69.85,69.87
LTCUSD,20260119,152000,69.88,69.93,69.88,69.92
LTCUSD,20260119,152100,69.93,69.97,69.92,69.97
LTCUSD,20260119,152200,69.96,70.03,69.96,69.97
LTCUSD,20260119,152300,69.99,70.08,69.99,70.08
LTCUSD,20260119,152400,70.07,70.18,70.07,70.17
LTCUSD,20260119,152500,70.16,70.17,70.10,70.16
LTCUSD,20260119,152600,70.17,70.24,70.14,70.18
LTCUSD,20260119,152700,70.19,70.22,70.17,70.21
LTCUSD,20260119,152800,70.22,70.34,70.22,70.33
LTCUSD,20260119,152900,70.32,70.36,70.32,70.35
LTCUSD,20260119,153000,70.34,70.34,70.10,70.16
LTCUSD,20260119,153100,70.15,70.25,70.09,70.09
LTCUSD,20260119,153200,70.08,70.08,69.97,70.00
LTCUSD,20260119,153300,70.01,70.17,70.01,70.08
LTCUSD,20260119,153400,70.07,70.08,70.03,70.06
LTCUSD,20260119,153500,70.05,70.06,70.00,70.00
LTCUSD,20260119,153600,70.01,70.11,70.01,70.07
LTCUSD,20260119,153700,70.06,70.06,69.93,69.93
LTCUSD,20260119,153800,69.94,70.01,69.93,69.94
LTCUSD,20260119,153900,69.96,70.00,69.93,69.98
LTCUSD,20260119,154000,69.97,70.04,69.93,70.04
LTCUSD,20260119,154100,70.05,70.07,70.04,70.07
LTCUSD,20260119,154200,70.06,70.06,70.04,70.06
LTCUSD,20260119,154300,70.04,70.08,70.04,70.08
LTCUSD,20260119,154400,70.10,70.10,70.05,70.05
LTCUSD,20260119,154500,70.04,70.08,70.04,70.07
LTCUSD,20260119,154600,70.04,70.05,70.03,70.04
LTCUSD,20260119,154700,70.02,70.07,70.01,70.06
LTCUSD,20260119,154800,70.07,70.15,70.06,70.15
LTCUSD,20260119,154900,70.16,70.16,70.10,70.12
LTCUSD,20260119,155000,70.11,70.12,70.11,70.11
LTCUSD,20260119,155100,70.10,70.13,70.07,70.07
LTCUSD,20260119,155200,70.10,70.10,70.07,70.08
LTCUSD,20260119,155300,70.10,70.10,70.03,70.04
LTCUSD,20260119,155400,70.06,70.06,70.01,70.01
LTCUSD,20260119,155500,70.02,70.06,70.02,70.06
LTCUSD,20260119,155600,70.07,70.08,70.06,70.08
LTCUSD,20260119,155700,70.08,70.08,70.04,70.04
LTCUSD,20260119,155800,70.03,70.07,70.01,70.04
LTCUSD,20260119,155900,70.03,70.05,70.02,70.05
LTCUSD,20260119,160000,70.04,70.04,70.03,70.03
LTCUSD,20260119,160100,70.07,70.12,70.06,70.10
LTCUSD,20260119,160200,70.09,70.12,70.08,70.10
LTCUSD,20260119,160300,70.09,70.18,70.09,70.18
LTCUSD,20260119,160400,70.16,70.24,70.15,70.24
LTCUSD,20260119,160500,70.23,70.60,70.19,70.59
LTCUSD,20260119,160600,70.58,70.58,70.32,70.35
LTCUSD,20260119,160700,70.38,70.58,70.38,70.48
LTCUSD,20260119,160800,70.50,70.50,70.41,70.43
LTCUSD,20260119,160900,70.42,70.54,70.39,70.40
LTCUSD,20260119,161000,70.39,70.48,70.39,70.48
LTCUSD,20260119,161100,70.49,70.57,70.48,70.57
LTCUSD,20260119,161200,70.56,70.56,70.51,70.54
LTCUSD,20260119,161300,70.53,70.60,70.53,70.53
LTCUSD,20260119,161400,70.52,70.54,70.24,70.33
LTCUSD,20260119,161500,70.35,70.40,70.35,70.40
LTCUSD,20260119,161600,70.38,70.41,70.35,70.37
LTCUSD,20260119,161700,70.36,70.38,70.28,70.36
LTCUSD,20260119,161800,70.35,70.37,70.31,70.35
LTCUSD,20260119,161900,70.34,70.38,70.31,70.35
LTCUSD,20260119,162000,70.37,70.50,70.37,70.48
LTCUSD,20260119,162100,70.49,70.51,70.35,70.39
LTCUSD,20260119,162200,70.38,70.38,70.25,70.31
LTCUSD,20260119,162300,70.30,70.35,70.30,70.35
LTCUSD,20260119,162400,70.32,70.37,70.32,70.37
LTCUSD,20260119,162500,70.36,70.36,70.26,70.26
LTCUSD,20260119,162600,70.25,70.36,70.25,70.36
LTCUSD,20260119,162700,70.35,70.41,70.35,70.39
LTCUSD,20260119,162800,70.40,70.40,70.35,70.35
LTCUSD,20260119,162900,70.34,70.34,70.23,70.24
LTCUSD,20260119,163000,70.25,70.25,70.10,70.19
LTCUSD,20260119,163100,70.20,70.22,70.18,70.19
LTCUSD,20260119,163200,70.20,70.21,70.16,70.17
LTCUSD,20260119,163300,70.15,70.18,70.12,70.18
LTCUSD,20260119,163400,70.19,70.28,70.19,70.28
LTCUSD,20260119,163500,70.29,70.33,70.29,70.32
LTCUSD,20260119,163600,70.33,70.35,70.30,70.31
LTCUSD,20260119,163700,70.32,70.33,70.32,70.32
LTCUSD,20260119,163800,70.33,70.36,70.25,70.25
LTCUSD,20260119,163900,70.24,70.29,70.24,70.29
LTCUSD,20260119,164000,70.30,70.32,70.30,70.31
LTCUSD,20260119,164100,70.32,70.40,70.32,70.40
LTCUSD,20260119,164200,70.41,70.42,70.35,70.36
LTCUSD,20260119,164300,70.35,70.40,70.35,70.40
LTCUSD,20260119,164400,70.39,70.39,70.30,70.31
LTCUSD,20260119,164500,70.30,70.32,70.29,70.32
LTCUSD,20260119,164600,70.31,70.34,70.30,70.33
LTCUSD,20260119,164700,70.32,70.33,70.32,70.33
LTCUSD,20260119,164800,70.32,70.32,70.30,70.31
LTCUSD,20260119,164900,70.32,70.35,70.32,70.35
LTCUSD,20260119,165000,70.32,70.37,70.31,70.37
LTCUSD,20260119,165100,70.36,70.38,70.36,70.37
LTCUSD,20260119,165200,70.38,70.41,70.38,70.38
LTCUSD,20260119,165300,70.39,70.39,70.38,70.39
LTCUSD,20260119,165400,70.38,70.39,70.37,70.38
LTCUSD,20260119,165500,70.37,70.43,70.37,70.38
LTCUSD,20260119,165600,70.37,70.38,70.29,70.29
LTCUSD,20260119,165700,70.31,70.35,70.31,70.32
LTCUSD,20260119,165800,70.31,70.32,70.26,70.26
LTCUSD,20260119,165900,70.27,70.29,70.24,70.25
LTCUSD,20260119,170000,70.21,70.21,70.18,70.19
LTCUSD,20260119,170100,70.21,70.23,70.18,70.21
LTCUSD,20260119,170200,70.20,70.22,70.19,70.21
LTCUSD,20260119,170300,70.23,70.23,70.20,70.20
LTCUSD,20260119,170400,70.21,70.26,70.20,70.20
LTCUSD,20260119,170500,70.22,70.27,70.22,70.27
LTCUSD,20260119,170600,70.25,70.25,70.15,70.15
LTCUSD,20260119,170700,70.16,70.21,70.16,70.21
LTCUSD,20260119,170800,70.19,70.19,70.16,70.16
LTCUSD,20260119,170900,70.17,70.17,70.07,70.08
LTCUSD,20260119,171000,70.04,70.04,69.83,69.86
LTCUSD,20260119,171100,69.85,69.95,69.84,69.95
LTCUSD,20260119,171200,69.94,69.94,69.85,69.87
LTCUSD,20260119,171300,69.85,69.90,69.85,69.87
LTCUSD,20260119,171400,69.88,69.90,69.87,69.87
LTCUSD,20260119,171500,69.88,69.89,69.85,69.87
LTCUSD,20260119,171600,69.88,69.88,69.81,69.83
LTCUSD,20260119,171700,69.85,69.89,69.85,69.88
LTCUSD,20260119,171800,69.90,69.97,69.90,69.90
LTCUSD,20260119,171900,69.92,69.93,69.90,69.93
LTCUSD,20260119,172000,69.94,69.97,69.94,69.94
LTCUSD,20260119,172100,69.96,69.98,69.94,69.98
LTCUSD,20260119,172200,69.97,70.00,69.96,69.97
LTCUSD,20260119,172300,69.98,70.01,69.97,69.98
LTCUSD,20260119,172400,69.99,70.01,69.98,70.01
LTCUSD,20260119,172500,69.99,70.01,69.97,70.00
LTCUSD,20260119,172600,70.01,70.02,70.01,70.01
LTCUSD,20260119,172700,69.99,70.03,69.97,70.03
LTCUSD,20260119,172800,70.04,70.14,70.04,70.12
LTCUSD,20260119,172900,70.10,70.14,70.10,70.12
LTCUSD,20260119,173000,70.11,70.11,70.08,70.10
LTCUSD,20260119,173100,70.08,70.11,70.07,70.10
LTCUSD,20260119,173200,70.08,70.08,70.01,70.07
LTCUSD,20260119,173300,70.09,70.10,70.06,70.07
LTCUSD,20260119,173400,70.06,70.11,70.04,70.11
LTCUSD,20260119,173500,70.09,70.10,70.07,70.07
LTCUSD,20260119,173600,70.06,70.11,70.04,70.10
LTCUSD,20260119,173700,70.09,70.10,70.04,70.10
LTCUSD,20260119,173800,70.11,70.11,70.07,70.07
LTCUSD,20260119,173900,70.08,70.11,70.08,70.09
LTCUSD,20260119,174000,70.10,70.10,70.06,70.06
LTCUSD,20260119,174100,70.07,70.10,70.07,70.08
LTCUSD,20260119,174200,70.07,70.11,70.06,70.11
LTCUSD,20260119,174300,70.12,70.13,70.10,70.13
LTCUSD,20260119,174400,70.12,70.12,70.10,70.11
LTCUSD,20260119,174500,70.13,70.19,70.13,70.19
LTCUSD,20260119,174600,70.18,70.28,70.18,70.28
LTCUSD,20260119,174700,70.29,70.38,70.29,70.36
LTCUSD,20260119,174800,70.37,70.42,70.37,70.40
LTCUSD,20260119,174900,70.39,70.39,70.29,70.29
LTCUSD,20260119,175000,70.27,70.29,70.25,70.29
LTCUSD,20260119,175100,70.28,70.30,70.26,70.29
LTCUSD,20260119,175200,70.26,70.32,70.26,70.32
LTCUSD,20260119,175300,70.33,70.40,70.32,70.40
LTCUSD,20260119,175400,70.42,70.46,70.42,70.45
LTCUSD,20260119,175500,70.46,70.56,70.46,70.56
LTCUSD,20260119,175600,70.54,70.54,70.45,70.49
LTCUSD,20260119,175700,70.50,70.51,70.40,70.40
LTCUSD,20260119,175800,70.41,70.42,70.35,70.40
LTCUSD,20260119,175900,70.38,70.45,70.38,70.45
LTCUSD,20260119,180000,70.44,70.44,70.40,70.42
LTCUSD,20260119,180100,70.43,70.46,70.43,70.46
LTCUSD,20260119,180200,70.47,70.47,70.40,70.44
LTCUSD,20260119,180300,70.45,70.46,70.40,70.42
LTCUSD,20260119,180400,70.40,70.40,70.33,70.35
LTCUSD,20260119,180500,70.36,70.40,70.33,70.35
LTCUSD,20260119,180600,70.36,70.42,70.35,70.42
LTCUSD,20260119,180700,70.40,70.40,70.35,70.35
LTCUSD,20260119,180800,70.37,70.38,70.31,70.35
LTCUSD,20260119,180900,70.33,70.35,70.32,70.35
LTCUSD,20260119,181000,70.34,70.36,70.32,70.35
LTCUSD,20260119,181100,70.37,70.37,70.35,70.35
LTCUSD,20260119,181200,70.33,70.35,70.32,70.35
LTCUSD,20260119,181300,70.35,70.35,70.35,70.35
LTCUSD,20260119,181400,70.36,70.44,70.36,70.42
LTCUSD,20260119,181500,70.40,70.40,70.31,70.32
LTCUSD,20260119,181600,70.31,70.35,70.31,70.35
LTCUSD,20260119,181700,70.34,70.35,70.31,70.35
LTCUSD,20260119,181800,70.36,70.40,70.32,70.40
LTCUSD,20260119,181900,70.39,70.39,70.39,70.39
LTCUSD,20260119,182000,70.40,70.44,70.40,70.40
LTCUSD,20260119,182100,70.39,70.39,70.38,70.39
LTCUSD,20260119,182200,70.40,70.41,70.39,70.39
LTCUSD,20260119,182300,70.41,70.41,70.38,70.38
LTCUSD,20260119,182400,70.39,70.40,70.38,70.40
LTCUSD,20260119,182500,70.38,70.42,70.38,70.42
LTCUSD,20260119,182600,70.44,70.49,70.44,70.47
LTCUSD,20260119,182700,70.46,70.53,70.46,70.52
LTCUSD,20260119,182800,70.51,70.58,70.50,70.53
LTCUSD,20260119,182900,70.54,70.56,70.49,70.51
LTCUSD,20260119,183000,70.52,70.60,70.52,70.54
LTCUSD,20260119,183100,70.56,70.56,70.51,70.51
LTCUSD,20260119,183200,70.53,70.56,70.47,70.49
LTCUSD,20260119,183300,70.50,70.54,70.50,70.54
LTCUSD,20260119,183400,70.55,70.56,70.52,70.56
LTCUSD,20260119,183500,70.59,70.62,70.58,70.60
LTCUSD,20260119,183600,70.59,70.64,70.56,70.57
LTCUSD,20260119,183700,70.60,70.62,70.60,70.60
LTCUSD,20260119,183800,70.62,70.62,70.60,70.62
LTCUSD,20260119,183900,70.61,70.61,70.56,70.58
LTCUSD,20260119,184000,70.57,70.64,70.57,70.64
LTCUSD,20260119,184100,70.65,70.68,70.64,70.68
LTCUSD,20260119,184200,70.69,70.71,70.62,70.64
LTCUSD,20260119,184300,70.65,70.65,70.65,70.65
LTCUSD,20260119,184400,70.67,70.68,70.61,70.61
LTCUSD,20260119,184500,70.63,70.69,70.63,70.69
LTCUSD,20260119,184600,70.70,70.70,70.63,70.65
LTCUSD,20260119,184700,70.66,70.69,70.64,70.66
LTCUSD,20260119,184800,70.67,70.71,70.60,70.68
LTCUSD,20260119,184900,70.69,70.79,70.68,70.79
LTCUSD,20260119,185000,70.80,70.96,70.80,70.92
LTCUSD,20260119,185100,70.93,70.96,70.87,70.89
LTCUSD,20260119,185200,70.91,70.97,70.91,70.93
LTCUSD,20260119,185300,70.92,70.92,70.87,70.89
LTCUSD,20260119,185400,70.88,70.88,70.82,70.82
LTCUSD,20260119,185500,70.81,70.81,70.68,70.68
LTCUSD,20260119,185600,70.69,70.71,70.67,70.67
LTCUSD,20260119,185700,70.66,70.68,70.63,70.68
LTCUSD,20260119,185800,70.67,70.67,70.64,70.67
LTCUSD,20260119,185900,70.66,70.66,70.64,70.64
LTCUSD,20260119,190000,70.65,70.65,70.61,70.61
LTCUSD,20260119,190100,70.63,70.65,70.63,70.63
LTCUSD,20260119,190200,70.65,70.67,70.65,70.66
LTCUSD,20260119,190300,70.65,70.66,70.64,70.64
LTCUSD,20260119,190400,70.65,70.65,70.59,70.61
LTCUSD,20260119,190500,70.60,70.60,70.49,70.50
LTCUSD,20260119,190600,70.49,70.51,70.41,70.46
LTCUSD,20260119,190700,70.49,70.61,70.49,70.61
LTCUSD,20260119,190800,70.60,70.61,70.50,70.50
LTCUSD,20260119,190900,70.51,70.51,70.47,70.50
LTCUSD,20260119,191000,70.51,70.51,70.47,70.47
LTCUSD,20260119,191100,70.49,70.52,70.49,70.50
LTCUSD,20260119,191200,70.51,70.51,70.50,70.50
LTCUSD,20260119,191300,70.51,70.52,70.45,70.46
LTCUSD,20260119,191400,70.47,70.52,70.46,70.51
LTCUSD,20260119,191500,70.52,70.52,70.50,70.50
LTCUSD,20260119,191600,70.49,70.54,70.49,70.54
LTCUSD,20260119,191700,70.53,70.57,70.51,70.56
LTCUSD,20260119,191800,70.55,70.60,70.55,70.57
LTCUSD,20260119,191900,70.59,70.62,70.59,70.62
LTCUSD,20260119,192000,70.63,70.65,70.62,70.65
LTCUSD,20260119,192100,70.63,70.71,70.62,70.70
LTCUSD,20260119,192200,70.68,70.70,70.62,70.62
LTCUSD,20260119,192300,70.61,70.62,70.60,70.62
LTCUSD,20260119,192400,70.61,70.61,70.57,70.59
LTCUSD,20260119,192500,70.60,70.61,70.60,70.61
LTCUSD,20260119,192600,70.61,70.61,70.56,70.56
LTCUSD,20260119,192700,70.54,70.57,70.54,70.57
LTCUSD,20260119,192800,70.56,70.56,70.51,70.51
LTCUSD,20260119,192900,70.50,70.56,70.50,70.51
LTCUSD,20260119,193000,70.50,70.51,70.50,70.50
LTCUSD,20260119,193100,70.51,70.54,70.51,70.54
LTCUSD,20260119,193200,70.53,70.54,70.49,70.49
LTCUSD,20260119,193300,70.48,70.50,70.47,70.50
LTCUSD,20260119,193400,70.51,70.60,70.50,70.57
LTCUSD,20260119,193500,70.58,70.62,70.58,70.62
LTCUSD,20260119,193600,70.63,70.69,70.62,70.64
LTCUSD,20260119,193700,70.65,70.75,70.65,70.75
LTCUSD,20260119,193800,70.76,70.93,70.76,70.90
LTCUSD,20260119,193900,70.91,70.94,70.91,70.94
LTCUSD,20260119,194000,70.93,70.97,70.90,70.90
LTCUSD,20260119,194100,70.92,70.94,70.92,70.92
LTCUSD,20260119,194200,70.93,70.99,70.91,70.97
LTCUSD,20260119,194300,70.98,70.99,70.96,70.96
LTCUSD,20260119,194400,70.97,70.99,70.97,70.99
LTCUSD,20260119,194500,70.98,70.99,70.98,70.99
LTCUSD,20260119,194600,71.03,71.05,71.01,71.01
LTCUSD,20260119,194700,71.02,71.06,71.02,71.06
LTCUSD,20260119,194800,71.04,71.04,70.89,70.89
LTCUSD,20260119,194900,70.90,70.90,70.90,70.90
LTCUSD,20260119,195000,70.90,70.90,70.85,70.85
LTCUSD,20260119,195100,70.84,70.85,70.83,70.84
LTCUSD,20260119,195200,70.83,70.85,70.83,70.85
LTCUSD,20260119,195300,70.88,70.90,70.87,70.88
LTCUSD,20260119,195400,70.90,70.91,70.88,70.89
LTCUSD,20260119,195500,70.88,70.89,70.86,70.86
LTCUSD,20260119,195600,70.88,70.88,70.86,70.87
LTCUSD,20260119,195700,70.86,70.88,70.86,70.88
LTCUSD,20260119,195800,70.87,70.88,70.84,70.85
LTCUSD,20260119,195900,70.83,70.83,70.82,70.83
LTCUSD,20260119,200000,70.84,70.84,70.82,70.82
LTCUSD,20260119,200100,70.83,70.90,70.83,70.90
LTCUSD,20260119,200200,70.93,70.98,70.93,70.98
LTCUSD,20260119,200300,70.97,70.98,70.93,70.93
LTCUSD,20260119,200400,70.92,70.93,70.92,70.93
LTCUSD,20260119,200500,70.92,70.92,70.85,70.85
LTCUSD,20260119,200600,70.86,70.88,70.85,70.88
LTCUSD,20260119,200700,70.87,70.87,70.83,70.83
LTCUSD,20260119,200800,70.82,70.85,70.82,70.85
LTCUSD,20260119,200900,70.88,70.90,70.88,70.88
LTCUSD,20260119,201000,70.89,70.89,70.87,70.89
LTCUSD,20260119,201100,70.88,70.88,70.82,70.82
LTCUSD,20260119,201200,70.81,70.82,70.79,70.79
LTCUSD,20260119,201300,70.81,70.85,70.81,70.85
LTCUSD,20260119,201400,70.82,70.82,70.82,70.82
LTCUSD,20260119,201500,70.81,70.85,70.80,70.83
LTCUSD,20260119,201600,70.86,70.88,70.85,70.88
LTCUSD,20260119,201700,70.89,71.01,70.89,71.00
LTCUSD,20260119,201800,71.01,71.07,71.01,71.07
LTCUSD,20260119,201900,71.08,71.12,71.06,71.08
LTCUSD,20260119,202000,71.09,71.10,71.04,71.04
LTCUSD,20260119,202100,71.05,71.10,71.05,71.07
LTCUSD,20260119,202200,71.08,71.08,71.02,71.04
LTCUSD,20260119,202300,71.03,71.06,71.03,71.06
LTCUSD,20260119,202400,71.04,71.04,71.01,71.04
LTCUSD,20260119,202500,71.05,71.08,71.05,71.08
LTCUSD,20260119,202600,71.07,71.13,71.06,71.12
LTCUSD,20260119,202700,71.10,71.11,71.09,71.10
LTCUSD,20260119,202800,71.12,71.18,71.11,71.12
LTCUSD,20260119,202900,71.11,71.11,71.06,71.07
LTCUSD,20260119,203000,71.07,71.07,71.07,71.07
LTCUSD,20260119,203100,71.04,71.08,71.03,71.08
LTCUSD,20260119,203200,71.09,71.10,71.06,71.06
LTCUSD,20260119,203300,71.05,71.10,71.04,71.07
LTCUSD,20260119,203400,71.08,71.12,71.08,71.11
LTCUSD,20260119,203500,71.12,71.14,71.12,71.14
LTCUSD,20260119,203600,71.13,71.13,71.10,71.13
LTCUSD,20260119,203700,71.12,71.12,71.09,71.09
LTCUSD,20260119,203800,71.08,71.09,71.06,71.06
LTCUSD,20260119,203900,71.06,71.07,71.06,71.07
LTCUSD,20260119,204000,71.05,71.09,71.03,71.09
LTCUSD,20260119,204100,71.10,71.12,71.08,71.12
LTCUSD,20260119,204200,71.13,71.18,71.13,71.14
LTCUSD,20260119,204300,71.13,71.19,71.10,71.19
LTCUSD,20260119,204400,71.20,71.22,71.18,71.18
LTCUSD,20260119,204500,71.19,71.23,71.19,71.23
LTCUSD,20260119,204600,71.24,71.24,71.19,71.19
LTCUSD,20260119,204700,71.18,71.18,71.10,71.11
LTCUSD,20260119,204800,71.12,71.13,71.10,71.10
LTCUSD,20260119,204900,71.12,71.12,71.07,71.07
LTCUSD,20260119,205000,71.08,71.09,71.06,71.08
LTCUSD,20260119,205100,71.07,71.07,71.03,71.04
LTCUSD,20260119,205200,71.03,71.04,71.01,71.01
LTCUSD,20260119,205300,71.02,71.02,70.94,70.97
LTCUSD,20260119,205400,70.99,71.03,70.99,71.03
LTCUSD,20260119,205500,71.04,71.04,71.03,71.03
LTCUSD,20260119,205600,71.04,71.06,71.04,71.06
LTCUSD,20260119,205700,71.05,71.05,71.01,71.01
LTCUSD,20260119,205800,71.03,71.07,71.03,71.07
LTCUSD,20260119,205900,71.08,71.08,71.07,71.07
LTCUSD,20260119,210000,71.07,71.07,71.07,71.07
LTCUSD,20260119,210100,71.09,71.15,71.09,71.14
LTCUSD,20260119,210200,71.13,71.18,71.11,71.18
LTCUSD,20260119,210300,71.20,71.22,71.16,71.16
LTCUSD,20260119,210400,71.15,71.15,71.10,71.10
LTCUSD,20260119,210500,71.12,71.13,71.10,71.10
LTCUSD,20260119,210600,71.09,71.09,71.08,71.08
LTCUSD,20260119,210700,71.07,71.07,71.02,71.02
LTCUSD,20260119,210800,71.03,71.06,71.03,71.04
LTCUSD,20260119,210900,71.05,71.06,71.00,71.02
LTCUSD,20260119,211000,71.01,71.01,70.99,71.01
LTCUSD,20260119,211100,71.02,71.02,70.97,70.97
LTCUSD,20260119,211200,70.99,71.06,70.99,71.04
LTCUSD,20260119,211300,71.05,71.05,71.00,71.04
LTCUSD,20260119,211400,71.03,71.03,71.03,71.03
LTCUSD,20260119,211500,71.04,71.06,71.04,71.04
LTCUSD,20260119,211600,71.06,71.07,70.97,70.99
LTCUSD,20260119,211700,71.00,71.07,70.97,71.07
LTCUSD,20260119,211800,71.06,71.11,71.04,71.06
LTCUSD,20260119,211900,71.07,71.07,71.01,71.02
LTCUSD,20260119,212000,71.01,71.03,70.99,71.01
LTCUSD,20260119,212100,71.03,71.03,70.96,71.00
LTCUSD,20260119,212200,71.01,71.07,71.01,71.04
LTCUSD,20260119,212300,71.03,71.04,71.02,71.03
LTCUSD,20260119,212400,71.04,71.06,71.03,71.04
LTCUSD,20260119,212500,71.05,71.05,71.05,71.05
LTCUSD,20260119,212600,71.04,71.04,71.02,71.02
LTCUSD,20260119,212700,71.03,71.06,71.01,71.06
LTCUSD,20260119,212800,71.07,71.07,71.01,71.07
LTCUSD,20260119,212900,71.08,71.10,71.07,71.08
LTCUSD,20260119,213000,71.07,71.07,71.06,71.07
LTCUSD,20260119,213100,71.08,71.08,70.99,70.99
LTCUSD,20260119,213200,71.01,71.01,70.93,70.93
LTCUSD,20260119,213300,70.92,70.92,70.88,70.90
LTCUSD,20260119,213400,70.89,70.93,70.88,70.93
LTCUSD,20260119,213500,70.92,70.92,70.88,70.90
LTCUSD,20260119,213600,70.91,70.92,70.88,70.89
LTCUSD,20260119,213700,70.90,70.93,70.90,70.92
LTCUSD,20260119,213800,70.93,70.95,70.93,70.93
LTCUSD,20260119,213900,70.94,70.94,70.93,70.94
LTCUSD,20260119,214000,70.95,70.97,70.95,70.97
LTCUSD,20260119,214100,70.95,70.95,70.94,70.94
LTCUSD,20260119,214200,70.93,70.93,70.93,70.93
LTCUSD,20260119,214300,70.94,70.99,70.94,70.99
LTCUSD,20260119,214400,70.98,70.98,70.94,70.96
LTCUSD,20260119,214500,70.98,71.00,70.97,71.00
LTCUSD,20260119,214600,70.99,70.99,70.97,70.98
LTCUSD,20260119,214700,70.99,71.01,70.94,70.97
LTCUSD,20260119,214800,70.96,70.97,70.95,70.96
LTCUSD,20260119,214900,70.95,70.98,70.94,70.97
LTCUSD,20260119,215000,70.98,71.02,70.98,71.02
LTCUSD,20260119,215100,71.03,71.04,71.03,71.03
LTCUSD,20260119,215200,71.02,71.03,71.01,71.01
LTCUSD,20260119,215300,70.99,71.00,70.98,71.00
LTCUSD,20260119,215400,71.01,71.01,70.96,70.96
LTCUSD,20260119,215500,70.97,70.97,70.96,70.96
LTCUSD,20260119,215600,70.94,70.94,70.94,70.94
LTCUSD,20260119,215700,70.95,70.95,70.91,70.91
LTCUSD,20260119,215800,70.92,70.92,70.90,70.91
LTCUSD,20260119,215900,70.92,70.92,70.89,70.89
LTCUSD,20260119,220000,70.88,70.88,70.86,70.86
LTCUSD,20260119,220100,70.88,70.99,70.86,70.86
LTCUSD,20260119,220200,70.87,70.93,70.87,70.93
LTCUSD,20260119,220300,70.94,70.94,70.89,70.91
LTCUSD,20260119,220400,70.90,70.90,70.84,70.85
LTCUSD,20260119,220500,70.87,70.89,70.86,70.86
LTCUSD,20260119,220600,70.85,70.89,70.85,70.88
LTCUSD,20260119,220700,70.87,70.89,70.83,70.89
LTCUSD,20260119,220800,70.90,70.90,70.81,70.81
LTCUSD,20260119,220900,70.82,70.86,70.82,70.86
LTCUSD,20260119,221000,70.86,70.86,70.86,70.86
LTCUSD,20260119,221100,70.88,70.88,70.86,70.86
LTCUSD,20260119,221200,70.84,70.84,70.80,70.81
LTCUSD,20260119,221300,70.82,70.86,70.77,70.77
LTCUSD,20260119,221400,70.78,70.78,70.73,70.74
LTCUSD,20260119,221500,70.75,70.77,70.73,70.77
LTCUSD,20260119,221600,70.79,70.79,70.77,70.79
LTCUSD,20260119,221700,70.77,70.81,70.75,70.81
LTCUSD,20260119,221800,70.79,70.79,70.72,70.75
LTCUSD,20260119,221900,70.76,70.82,70.76,70.80
LTCUSD,20260119,222000,70.79,70.81,70.78,70.78
LTCUSD,20260119,222100,70.79,70.82,70.79,70.82
LTCUSD,20260119,222200,70.81,70.81,70.79,70.81
LTCUSD,20260119,222300,70.82,70.86,70.82,70.85
LTCUSD,20260119,222400,70.85,70.85,70.85,70.85
LTCUSD,20260119,222500,70.83,70.83,70.82,70.83
LTCUSD,20260119,222600,70.85,70.85,70.79,70.79
LTCUSD,20260119,222700,70.79,70.81,70.79,70.81
LTCUSD,20260119,222800,70.79,70.79,70.77,70.77
LTCUSD,20260119,222900,70.78,70.79,70.78,70.79
LTCUSD,20260119,223000,70.78,70.79,70.78,70.78
LTCUSD,20260119,223100,70.79,70.81,70.77,70.77
LTCUSD,20260119,223200,70.78,70.79,70.78,70.78
LTCUSD,20260119,223300,70.79,70.79,70.79,70.79
LTCUSD,20260119,223400,70.77,70.78,70.76,70.78
LTCUSD,20260119,223500,70.77,70.78,70.68,70.71
LTCUSD,20260119,223600,70.73,70.79,70.73,70.79
LTCUSD,20260119,223700,70.81,70.81,70.75,70.75
LTCUSD,20260119,223800,70.76,70.79,70.76,70.77
LTCUSD,20260119,223900,70.78,70.78,70.78,70.78
LTCUSD,20260119,224000,70.78,70.80,70.77,70.77
LTCUSD,20260119,224100,70.78,70.79,70.76,70.78
LTCUSD,20260119,224200,70.79,70.79,70.79,70.79
LTCUSD,20260119,224300,70.78,70.78,70.76,70.77
LTCUSD,20260119,224400,70.76,70.79,70.76,70.79
LTCUSD,20260119,224500,70.80,70.81,70.80,70.80
LTCUSD,20260119,224600,70.81,70.81,70.77,70.77
LTCUSD,20260119,224700,70.78,70.80,70.78,70.80
LTCUSD,20260119,224800,70.79,70.80,70.76,70.79
LTCUSD,20260119,224900,70.77,70.77,70.77,70.77
LTCUSD,20260119,225000,70.76,70.76,70.68,70.71
LTCUSD,20260119,225100,70.72,70.74,70.72,70.74
LTCUSD,20260119,225200,70.73,70.74,70.73,70.73
LTCUSD,20260119,225300,70.72,70.74,70.72,70.72
LTCUSD,20260119,225400,70.71,70.71,70.69,70.70
LTCUSD,20260119,225500,70.69,70.69,70.69,70.69
LTCUSD,20260119,225600,70.69,70.72,70.69,70.71
LTCUSD,20260119,225700,70.70,70.70,70.67,70.68
LTCUSD,20260119,225800,70.69,70.71,70.68,70.69
LTCUSD,20260119,225900,70.69,70.69,70.69,70.69
LTCUSD,20260119,230000,70.70,70.70,70.67,70.67
LTCUSD,20260119,230100,70.66,70.71,70.66,70.71
LTCUSD,20260119,230200,70.70,70.81,70.70,70.80
LTCUSD,20260119,230300,70.79,70.81,70.78,70.79
LTCUSD,20260119,230400,70.80,70.84,70.79,70.84
LTCUSD,20260119,230500,70.82,70.83,70.81,70.82
LTCUSD,20260119,230600,70.84,70.87,70.84,70.85
LTCUSD,20260119,230700,70.86,70.88,70.79,70.79
LTCUSD,20260119,230800,70.77,70.77,70.75,70.76
LTCUSD,20260119,230900,70.75,70.75,70.75,70.75
LTCUSD,20260119,231000,70.76,70.78,70.75,70.77
LTCUSD,20260119,231100,70.78,70.78,70.77,70.78
LTCUSD,20260119,231200,70.76,70.78,70.76,70.78
LTCUSD,20260119,231300,70.76,70.76,70.71,70.72
LTCUSD,20260119,231400,70.74,70.77,70.43,70.51
LTCUSD,20260119,231500,70.52,70.61,70.52,70.60
LTCUSD,20260119,231600,70.62,70.76,70.62,70.76
LTCUSD,20260119,231700,70.75,70.76,70.73,70.76
LTCUSD,20260119,231800,70.77,70.92,70.77,70.92
LTCUSD,20260119,231900,70.93,70.94,70.90,70.90
LTCUSD,20260119,232000,70.92,70.92,70.83,70.83
LTCUSD,20260119,232100,70.82,70.82,70.81,70.82
LTCUSD,20260119,232200,70.86,70.90,70.86,70.87
LTCUSD,20260119,232300,70.85,70.86,70.85,70.85
LTCUSD,20260119,232400,70.87,70.88,70.86,70.88
LTCUSD,20260119,232500,70.87,70.87,70.85,70.85
LTCUSD,20260119,232600,70.88,70.88,70.77,70.77
LTCUSD,20260119,232700,70.76,70.82,70.75,70.82
LTCUSD,20260119,232800,70.81,70.81,70.78,70.78
LTCUSD,20260119,232900,70.79,70.79,70.76,70.76
LTCUSD,20260119,233000,70.75,70.75,70.74,70.75
LTCUSD,20260119,233100,70.73,70.73,70.69,70.69
LTCUSD,20260119,233200,70.68,70.69,70.66,70.68
LTCUSD,20260119,233300,70.67,70.67,70.57,70.61
LTCUSD,20260119,233400,70.60,70.61,70.46,70.46
LTCUSD,20260119,233500,70.47,70.57,70.47,70.57
LTCUSD,20260119,233600,70.59,70.61,70.59,70.61
LTCUSD,20260119,233700,70.62,70.63,70.60,70.62
LTCUSD,20260119,233800,70.62,70.62,70.62,70.62
LTCUSD,20260119,233900,70.60,70.60,70.50,70.53
LTCUSD,20260119,234000,70.52,70.52,70.42,70.49
LTCUSD,20260119,234100,70.48,70.54,70.48,70.54
LTCUSD,20260119,234200,70.55,70.57,70.44,70.49
LTCUSD,20260119,234300,70.48,70.50,70.48,70.49
LTCUSD,20260119,234400,70.49,70.49,70.47,70.47
LTCUSD,20260119,234500,70.46,70.57,70.46,70.56
LTCUSD,20260119,234600,70.57,70.60,70.56,70.57
LTCUSD,20260119,234700,70.55,70.57,70.54,70.57
LTCUSD,20260119,234800,70.58,70.58,70.50,70.50
LTCUSD,20260119,234900,70.51,70.54,70.48,70.54
LTCUSD,20260119,235000,70.55,70.62,70.55,70.62
LTCUSD,20260119,235100,70.58,70.58,70.50,70.50
LTCUSD,20260119,235200,70.51,70.53,70.51,70.51
LTCUSD,20260119,235300,70.52,70.52,70.51,70.51
LTCUSD,20260119,235400,70.49,70.53,70.49,70.53
LTCUSD,20260119,235500,70.54,70.54,70.47,70.47
LTCUSD,20260119,235600,70.46,70.47,70.46,70.47
LTCUSD,20260119,235700,70.46,70.47,70.45,70.46
LTCUSD,20260119,235800,70.45,70.45,70.39,70.39
LTCUSD,20260119,235900,70.38,70.38,70.32,70.32
LTCUSD,20260120,000000,70.29,70.29,70.24,70.24
USDILS,20260119,080300,3.155,3.155,3.155,3.155
USDILS,20260119,080400,3.155,3.155,3.155,3.155
USDILS,20260119,080500,3.155,3.155,3.155,3.155
USDILS,20260119,080600,3.154,3.154,3.154,3.154
USDILS,20260119,080700,3.154,3.154,3.154,3.154
USDILS,20260119,080800,3.154,3.154,3.154,3.154
USDILS,20260119,080900,3.154,3.154,3.154,3.154
USDILS,20260119,081000,3.154,3.154,3.154,3.154
USDILS,20260119,081100,3.154,3.154,3.154,3.154
USDILS,20260119,081200,3.154,3.154,3.154,3.154
USDILS,20260119,081300,3.156,3.156,3.156,3.156
USDILS,20260119,081400,3.156,3.156,3.156,3.156
USDILS,20260119,081500,3.156,3.156,3.156,3.156
USDILS,20260119,081600,3.156,3.156,3.156,3.156
USDILS,20260119,081700,3.156,3.156,3.156,3.156
USDILS,20260119,081800,3.156,3.156,3.156,3.156
USDILS,20260119,081900,3.156,3.156,3.156,3.156
USDILS,20260119,082000,3.156,3.156,3.156,3.156
USDILS,20260119,082100,3.156,3.156,3.156,3.156
USDILS,20260119,082200,3.156,3.156,3.156,3.156
USDILS,20260119,082300,3.156,3.156,3.156,3.156
USDILS,20260119,082400,3.156,3.156,3.156,3.156
USDILS,20260119,082500,3.156,3.156,3.156,3.156
USDILS,20260119,082600,3.156,3.156,3.156,3.156
USDILS,20260119,082700,3.156,3.156,3.156,3.156
USDILS,20260119,082800,3.156,3.156,3.156,3.156
USDILS,20260119,082900,3.156,3.157,3.156,3.157
USDILS,20260119,083000,3.158,3.159,3.158,3.159
USDILS,20260119,083100,3.159,3.159,3.159,3.159
USDILS,20260119,083200,3.159,3.159,3.159,3.159
USDILS,20260119,083300,3.159,3.159,3.158,3.158
USDILS,20260119,083400,3.158,3.158,3.158,3.158
USDILS,20260119,083500,3.158,3.158,3.158,3.158
USDILS,20260119,083600,3.158,3.158,3.158,3.158
USDILS,20260119,083700,3.158,3.158,3.158,3.158
USDILS,20260119,083800,3.158,3.158,3.158,3.158
USDILS,20260119,083900,3.160,3.160,3.160,3.160
USDILS,20260119,084000,3.160,3.160,3.160,3.160
USDILS,20260119,084100,3.160,3.160,3.160,3.160
USDILS,20260119,084200,3.160,3.160,3.160,3.160
USDILS,20260119,084300,3.160,3.160,3.160,3.160
USDILS,20260119,084400,3.160,3.160,3.160,3.160
USDILS,20260119,084500,3.160,3.160,3.160,3.160
USDILS,20260119,084600,3.160,3.160,3.160,3.160
USDILS,20260119,084700,3.160,3.160,3.160,3.160
USDILS,20260119,084800,3.160,3.160,3.160,3.160
USDILS,20260119,084900,3.160,3.160,3.160,3.160
USDILS,20260119,085000,3.160,3.160,3.160,3.160
USDILS,20260119,085100,3.160,3.160,3.160,3.160
USDILS,20260119,085200,3.160,3.160,3.160,3.160
USDILS,20260119,085300,3.161,3.161,3.161,3.161
USDILS,20260119,085400,3.161,3.161,3.161,3.161
USDILS,20260119,085500,3.161,3.161,3.161,3.161
USDILS,20260119,085600,3.161,3.161,3.161,3.161
USDILS,20260119,085700,3.161,3.161,3.161,3.161
USDILS,20260119,085800,3.161,3.161,3.161,3.161
USDILS,20260119,085900,3.161,3.161,3.160,3.160
USDILS,20260119,090000,3.160,3.160,3.160,3.160
USDILS,20260119,090100,3.159,3.159,3.159,3.159
USDILS,20260119,090200,3.159,3.159,3.159,3.159
USDILS,20260119,090300,3.160,3.160,3.160,3.160
USDILS,20260119,090400,3.160,3.160,3.160,3.160
USDILS,20260119,090500,3.160,3.160,3.160,3.160
USDILS,20260119,090600,3.160,3.160,3.160,3.160
USDILS,20260119,090700,3.160,3.160,3.160,3.160
USDILS,20260119,090800,3.160,3.160,3.160,3.160
USDILS,20260119,090900,3.160,3.160,3.160,3.160
USDILS,20260119,091000,3.160,3.160,3.160,3.160
USDILS,20260119,091100,3.160,3.160,3.160,3.160
USDILS,20260119,091200,3.159,3.159,3.159,3.159
USDILS,20260119,091300,3.159,3.159,3.159,3.159
USDILS,20260119,091400,3.159,3.159,3.159,3.159
USDILS,20260119,091500,3.159,3.159,3.159,3.159
USDILS,20260119,091600,3.159,3.159,3.159,3.159
USDILS,20260119,091700,3.159,3.160,3.159,3.160
USDILS,20260119,091800,3.160,3.160,3.160,3.160
USDILS,20260119,091900,3.160,3.160,3.160,3.160
USDILS,20260119,092000,3.160,3.160,3.160,3.160
USDILS,20260119,092100,3.159,3.159,3.159,3.159
USDILS,20260119,092200,3.159,3.159,3.159,3.159
USDILS,20260119,092300,3.159,3.159,3.159,3.159
USDILS,20260119,092400,3.159,3.159,3.159,3.159
USDILS,20260119,092500,3.158,3.158,3.157,3.157
USDILS,20260119,092600,3.157,3.157,3.156,3.156
USDILS,20260119,092700,3.156,3.156,3.156,3.156
USDILS,20260119,092800,3.156,3.156,3.156,3.156
USDILS,20260119,092900,3.156,3.156,3.156,3.156
USDILS,20260119,093000,3.156,3.156,3.156,3.156
USDILS,20260119,093100,3.156,3.156,3.156,3.156
USDILS,20260119,093200,3.156,3.156,3.156,3.156
USDILS,20260119,093300,3.156,3.156,3.156,3.156
USDILS,20260119,093400,3.156,3.156,3.156,3.156
USDILS,20260119,093500,3.156,3.156,3.156,3.156
USDILS,20260119,093600,3.156,3.156,3.156,3.156
USDILS,20260119,093700,3.156,3.156,3.156,3.156
USDILS,20260119,093800,3.156,3.156,3.156,3.156
USDILS,20260119,093900,3.156,3.156,3.156,3.156
USDILS,20260119,094000,3.156,3.156,3.156,3.156
USDILS,20260119,094100,3.156,3.156,3.156,3.156
USDILS,20260119,094200,3.156,3.156,3.156,3.156
USDILS,20260119,094300,3.156,3.156,3.156,3.156
USDILS,20260119,094400,3.157,3.157,3.157,3.157
USDILS,20260119,094500,3.157,3.157,3.157,3.157
USDILS,20260119,094600,3.157,3.157,3.157,3.157
USDILS,20260119,094700,3.157,3.157,3.157,3.157
USDILS,20260119,094800,3.158,3.158,3.158,3.158
USDILS,20260119,094900,3.158,3.158,3.158,3.158
USDILS,20260119,095000,3.158,3.158,3.158,3.158
USDILS,20260119,095100,3.158,3.159,3.158,3.159
USDILS,20260119,095200,3.159,3.159,3.159,3.159
USDILS,20260119,095300,3.159,3.159,3.159,3.159
USDILS,20260119,095400,3.159,3.159,3.159,3.159
USDILS,20260119,095500,3.159,3.159,3.158,3.158
USDILS,20260119,095600,3.158,3.159,3.158,3.159
USDILS,20260119,095700,3.159,3.159,3.159,3.159
USDILS,20260119,095800,3.158,3.158,3.158,3.158
USDILS,20260119,095900,3.158,3.158,3.158,3.158
USDILS,20260119,100000,3.158,3.158,3.158,3.158
USDILS,20260119,100100,3.158,3.158,3.158,3.158
USDILS,20260119,100200,3.158,3.158,3.158,3.158
USDILS,20260119,100300,3.158,3.158,3.158,3.158
USDILS,20260119,100400,3.158,3.158,3.158,3.158
USDILS,20260119,100500,3.158,3.158,3.158,3.158
USDILS,20260119,100600,3.158,3.158,3.158,3.158
USDILS,20260119,100700,3.158,3.158,3.158,3.158
USDILS,20260119,100800,3.158,3.158,3.158,3.158
USDILS,20260119,100900,3.158,3.158,3.158,3.158
USDILS,20260119,101000,3.158,3.158,3.158,3.158
USDILS,20260119,101100,3.158,3.158,3.158,3.158
USDILS,20260119,101200,3.158,3.158,3.158,3.158
USDILS,20260119,101300,3.158,3.158,3.158,3.158
USDILS,20260119,101400,3.158,3.158,3.158,3.158
USDILS,20260119,101500,3.158,3.158,3.158,3.158
USDILS,20260119,101600,3.158,3.158,3.158,3.158
USDILS,20260119,101700,3.158,3.158,3.158,3.158
USDILS,20260119,101800,3.158,3.158,3.158,3.158
USDILS,20260119,101900,3.158,3.158,3.158,3.158
USDILS,20260119,102000,3.158,3.158,3.158,3.158
USDILS,20260119,102100,3.158,3.158,3.158,3.158
USDILS,20260119,102200,3.158,3.158,3.158,3.158
USDILS,20260119,102300,3.158,3.158,3.158,3.158
USDILS,20260119,102400,3.158,3.158,3.158,3.158
USDILS,20260119,102500,3.158,3.159,3.158,3.159
USDILS,20260119,102600,3.159,3.160,3.159,3.160
USDILS,20260119,102700,3.160,3.160,3.160,3.160
USDILS,20260119,102800,3.160,3.160,3.160,3.160
USDILS,20260119,102900,3.159,3.159,3.159,3.159
USDILS,20260119,103000,3.159,3.159,3.159,3.159
USDILS,20260119,103100,3.159,3.159,3.159,3.159
USDILS,20260119,103200,3.159,3.159,3.159,3.159
USDILS,20260119,103300,3.159,3.159,3.159,3.159
USDILS,20260119,103400,3.159,3.159,3.159,3.159
USDILS,20260119,103500,3.159,3.159,3.159,3.159
USDILS,20260119,103600,3.159,3.160,3.159,3.160
USDILS,20260119,103700,3.160,3.160,3.160,3.160
USDILS,20260119,103800,3.160,3.160,3.160,3.160
USDILS,20260119,103900,3.160,3.160,3.160,3.160
USDILS,20260119,104000,3.160,3.160,3.160,3.160
USDILS,20260119,104100,3.161,3.161,3.161,3.161
USDILS,20260119,104200,3.163,3.163,3.163,3.163
USDILS,20260119,104300,3.163,3.163,3.163,3.163
USDILS,20260119,104400,3.163,3.163,3.163,3.163
USDILS,20260119,104500,3.163,3.163,3.163,3.163
USDILS,20260119,104600,3.163,3.163,3.163,3.163
USDILS,20260119,104700,3.163,3.163,3.163,3.163
USDILS,20260119,104800,3.163,3.163,3.163,3.163
USDILS,20260119,104900,3.163,3.163,3.163,3.163
USDILS,20260119,105000,3.163,3.163,3.163,3.163
USDILS,20260119,105100,3.162,3.162,3.162,3.162
USDILS,20260119,105200,3.162,3.162,3.162,3.162
USDILS,20260119,105300,3.162,3.162,3.162,3.162
USDILS,20260119,105400,3.162,3.162,3.162,3.162
USDILS,20260119,105500,3.162,3.162,3.162,3.162
USDILS,20260119,105600,3.162,3.162,3.162,3.162
USDILS,20260119,105700,3.161,3.161,3.161,3.161
USDILS,20260119,105800,3.161,3.161,3.161,3.161
USDILS,20260119,105900,3.161,3.161,3.161,3.161
USDILS,20260119,110000,3.161,3.161,3.161,3.161
USDILS,20260119,110100,3.161,3.161,3.161,3.161
USDILS,20260119,110200,3.161,3.161,3.161,3.161
USDILS,20260119,110300,3.161,3.161,3.161,3.161
USDILS,20260119,110400,3.161,3.161,3.161,3.161
USDILS,20260119,110500,3.162,3.162,3.162,3.162
USDILS,20260119,110600,3.162,3.162,3.162,3.162
USDILS,20260119,110700,3.162,3.162,3.162,3.162
USDILS,20260119,110800,3.162,3.162,3.162,3.162
USDILS,20260119,110900,3.162,3.162,3.162,3.162
USDILS,20260119,111000,3.162,3.162,3.162,3.162
USDILS,20260119,111100,3.162,3.162,3.162,3.162
USDILS,20260119,111200,3.162,3.162,3.162,3.162
USDILS,20260119,111300,3.162,3.162,3.162,3.162
USDILS,20260119,111400,3.162,3.162,3.162,3.162
USDILS,20260119,111500,3.162,3.162,3.162,3.162
USDILS,20260119,111600,3.162,3.162,3.162,3.162
USDILS,20260119,111700,3.162,3.162,3.162,3.162
USDILS,20260119,111800,3.162,3.162,3.162,3.162
USDILS,20260119,111900,3.162,3.162,3.162,3.162
USDILS,20260119,112000,3.162,3.162,3.162,3.162
USDILS,20260119,112100,3.162,3.162,3.162,3.162
USDILS,20260119,112200,3.162,3.162,3.162,3.162
USDILS,20260119,112300,3.162,3.162,3.162,3.162
USDILS,20260119,112400,3.162,3.162,3.162,3.162
USDILS,20260119,112500,3.162,3.162,3.162,3.162
USDILS,20260119,112600,3.162,3.162,3.162,3.162
USDILS,20260119,112700,3.162,3.162,3.162,3.162
USDILS,20260119,112800,3.162,3.162,3.162,3.162
USDILS,20260119,112900,3.161,3.161,3.161,3.161
USDILS,20260119,113000,3.162,3.162,3.162,3.162
USDILS,20260119,113100,3.162,3.162,3.162,3.162
USDILS,20260119,113200,3.162,3.162,3.162,3.162
USDILS,20260119,113300,3.162,3.162,3.162,3.162
USDILS,20260119,113400,3.162,3.162,3.162,3.162
USDILS,20260119,113500,3.162,3.162,3.162,3.162
USDILS,20260119,113600,3.162,3.162,3.162,3.162
USDILS,20260119,113700,3.162,3.162,3.162,3.162
USDILS,20260119,113800,3.162,3.162,3.162,3.162
USDILS,20260119,113900,3.162,3.162,3.162,3.162
USDILS,20260119,114000,3.162,3.162,3.162,3.162
USDILS,20260119,114100,3.162,3.162,3.162,3.162
USDILS,20260119,114200,3.162,3.162,3.162,3.162
USDILS,20260119,114300,3.162,3.162,3.162,3.162
USDILS,20260119,114400,3.162,3.163,3.162,3.163
USDILS,20260119,114500,3.163,3.163,3.163,3.163
USDILS,20260119,114600,3.163,3.163,3.163,3.163
USDILS,20260119,114700,3.163,3.163,3.163,3.163
USDILS,20260119,114800,3.163,3.163,3.163,3.163
USDILS,20260119,114900,3.163,3.163,3.163,3.163
USDILS,20260119,115000,3.163,3.163,3.163,3.163
USDILS,20260119,115100,3.163,3.163,3.163,3.163
USDILS,20260119,115200,3.163,3.163,3.163,3.163
USDILS,20260119,115300,3.163,3.163,3.163,3.163
USDILS,20260119,115400,3.163,3.163,3.163,3.163
USDILS,20260119,115500,3.163,3.163,3.163,3.163
USDILS,20260119,115600,3.163,3.163,3.163,3.163
USDILS,20260119,115700,3.163,3.163,3.163,3.163
USDILS,20260119,115800,3.163,3.163,3.163,3.163
USDILS,20260119,115900,3.163,3.163,3.163,3.163
USDILS,20260119,120000,3.163,3.163,3.163,3.163
USDILS,20260119,120100,3.163,3.163,3.163,3.163
USDILS,20260119,120200,3.163,3.163,3.163,3.163
USDILS,20260119,120300,3.163,3.163,3.163,3.163
USDILS,20260119,120400,3.163,3.163,3.163,3.163
USDILS,20260119,120500,3.163,3.163,3.163,3.163
USDILS,20260119,120600,3.163,3.164,3.163,3.164
USDILS,20260119,120700,3.163,3.163,3.163,3.163
USDILS,20260119,120800,3.163,3.163,3.163,3.163
USDILS,20260119,120900,3.164,3.164,3.164,3.164
USDILS,20260119,121000,3.164,3.164,3.164,3.164
USDILS,20260119,121100,3.164,3.164,3.164,3.164
USDILS,20260119,121200,3.164,3.164,3.164,3.164
USDILS,20260119,121300,3.164,3.164,3.164,3.164
USDILS,20260119,121400,3.164,3.164,3.164,3.164
USDILS,20260119,121500,3.164,3.164,3.164,3.164
USDILS,20260119,121600,3.164,3.164,3.164,3.164
USDILS,20260119,121700,3.164,3.164,3.164,3.164
USDILS,20260119,121800,3.164,3.164,3.164,3.164
USDILS,20260119,121900,3.164,3.164,3.164,3.164
USDILS,20260119,122000,3.164,3.164,3.164,3.164
USDILS,20260119,122100,3.164,3.164,3.164,3.164
USDILS,20260119,122200,3.164,3.164,3.164,3.164
USDILS,20260119,122300,3.164,3.164,3.164,3.164
USDILS,20260119,122400,3.163,3.163,3.163,3.163
USDILS,20260119,122500,3.163,3.163,3.163,3.163
USDILS,20260119,122600,3.163,3.163,3.163,3.163
USDILS,20260119,122700,3.163,3.163,3.163,3.163
USDILS,20260119,122800,3.163,3.163,3.163,3.163
USDILS,20260119,122900,3.163,3.163,3.163,3.163
USDILS,20260119,123000,3.163,3.163,3.163,3.163
USDILS,20260119,123100,3.163,3.163,3.163,3.163
USDILS,20260119,123200,3.163,3.163,3.163,3.163
USDILS,20260119,123300,3.163,3.163,3.163,3.163
USDILS,20260119,123400,3.163,3.163,3.163,3.163
USDILS,20260119,123500,3.163,3.163,3.163,3.163
USDILS,20260119,123600,3.163,3.163,3.163,3.163
USDILS,20260119,123700,3.163,3.163,3.163,3.163
USDILS,20260119,123800,3.163,3.163,3.161,3.161
USDILS,20260119,123900,3.161,3.161,3.161,3.161
USDILS,20260119,124000,3.161,3.161,3.161,3.161
USDILS,20260119,124100,3.161,3.161,3.161,3.161
USDILS,20260119,124200,3.161,3.161,3.161,3.161
USDILS,20260119,124300,3.161,3.161,3.161,3.161
USDILS,20260119,124400,3.161,3.161,3.161,3.161
USDILS,20260119,124500,3.161,3.161,3.161,3.161
USDILS,20260119,124600,3.161,3.161,3.160,3.160
USDILS,20260119,124700,3.160,3.160,3.160,3.160
USDILS,20260119,124800,3.160,3.160,3.160,3.160
USDILS,20260119,124900,3.160,3.160,3.160,3.160
USDILS,20260119,125000,3.160,3.160,3.160,3.160
USDILS,20260119,125100,3.160,3.160,3.160,3.160
USDILS,20260119,125200,3.160,3.160,3.160,3.160
USDILS,20260119,125300,3.160,3.160,3.160,3.160
USDILS,20260119,125400,3.160,3.160,3.160,3.160
USDILS,20260119,125500,3.160,3.160,3.160,3.160
USDILS,20260119,125600,3.160,3.160,3.160,3.160
USDILS,20260119,125700,3.160,3.160,3.160,3.160
USDILS,20260119,125800,3.160,3.160,3.160,3.160
USDILS,20260119,125900,3.160,3.160,3.160,3.160
USDILS,20260119,130000,3.160,3.160,3.160,3.160
USDILS,20260119,130100,3.160,3.160,3.160,3.160
USDILS,20260119,130200,3.160,3.160,3.160,3.160
USDILS,20260119,130300,3.160,3.160,3.160,3.160
USDILS,20260119,130400,3.160,3.160,3.160,3.160
USDILS,20260119,130500,3.160,3.160,3.160,3.160
USDILS,20260119,130600,3.160,3.160,3.160,3.160
USDILS,20260119,130700,3.160,3.160,3.160,3.160
USDILS,20260119,130800,3.160,3.160,3.160,3.160
USDILS,20260119,130900,3.160,3.160,3.160,3.160
USDILS,20260119,131000,3.160,3.160,3.160,3.160
USDILS,20260119,131100,3.160,3.160,3.160,3.160
USDILS,20260119,131200,3.160,3.160,3.160,3.160
USDILS,20260119,131300,3.160,3.160,3.160,3.160
USDILS,20260119,131400,3.160,3.160,3.160,3.160
USDILS,20260119,131500,3.160,3.160,3.160,3.160
USDILS,20260119,131600,3.160,3.160,3.160,3.160
USDILS,20260119,131700,3.160,3.160,3.160,3.160
USDILS,20260119,131800,3.160,3.160,3.160,3.160
USDILS,20260119,131900,3.160,3.160,3.160,3.160
USDILS,20260119,132000,3.160,3.160,3.160,3.160
USDILS,20260119,132100,3.160,3.160,3.160,3.160
USDILS,20260119,132200,3.160,3.160,3.160,3.160
USDILS,20260119,132300,3.161,3.161,3.161,3.161
USDILS,20260119,132400,3.161,3.161,3.161,3.161
USDILS,20260119,132500,3.161,3.161,3.161,3.161
USDILS,20260119,132600,3.161,3.161,3.161,3.161
USDILS,20260119,132700,3.161,3.161,3.161,3.161
USDILS,20260119,132800,3.160,3.160,3.160,3.160
USDILS,20260119,132900,3.160,3.160,3.160,3.160
USDILS,20260119,133000,3.160,3.160,3.160,3.160
USDILS,20260119,133100,3.160,3.160,3.160,3.160
USDILS,20260119,133200,3.160,3.160,3.160,3.160
USDILS,20260119,133300,3.160,3.160,3.160,3.160
USDILS,20260119,133400,3.160,3.160,3.160,3.160
USDILS,20260119,133500,3.160,3.160,3.160,3.160
USDILS,20260119,133600,3.160,3.160,3.160,3.160
USDILS,20260119,133700,3.160,3.160,3.160,3.160
USDILS,20260119,133800,3.160,3.160,3.160,3.160
USDILS,20260119,133900,3.160,3.160,3.160,3.160
USDILS,20260119,134000,3.160,3.160,3.159,3.159
USDILS,20260119,134100,3.159,3.159,3.159,3.159
USDILS,20260119,134200,3.159,3.159,3.159,3.159
USDILS,20260119,134300,3.158,3.158,3.158,3.158
USDILS,20260119,134400,3.158,3.158,3.158,3.158
USDILS,20260119,134500,3.158,3.158,3.158,3.158
USDILS,20260119,134600,3.158,3.158,3.158,3.158
USDILS,20260119,134700,3.158,3.158,3.158,3.158
USDILS,20260119,134800,3.158,3.158,3.158,3.158
USDILS,20260119,134900,3.158,3.158,3.158,3.158
USDILS,20260119,135000,3.158,3.158,3.158,3.158
USDILS,20260119,135100,3.158,3.158,3.158,3.158
USDILS,20260119,135200,3.158,3.158,3.158,3.158
USDILS,20260119,135300,3.158,3.158,3.158,3.158
USDILS,20260119,135400,3.158,3.158,3.158,3.158
USDILS,20260119,135500,3.158,3.158,3.158,3.158
USDILS,20260119,135600,3.158,3.158,3.158,3.158
USDILS,20260119,135700,3.158,3.158,3.158,3.158
USDILS,20260119,135800,3.158,3.158,3.158,3.158
USDILS,20260119,135900,3.158,3.158,3.158,3.158
USDILS,20260119,140000,3.157,3.157,3.157,3.157
USDILS,20260119,140100,3.158,3.158,3.158,3.158
USDILS,20260119,140200,3.158,3.158,3.158,3.158
USDILS,20260119,140300,3.158,3.158,3.158,3.158
USDILS,20260119,140400,3.158,3.158,3.158,3.158
USDILS,20260119,140500,3.158,3.158,3.158,3.158
USDILS,20260119,140600,3.158,3.159,3.158,3.159
USDILS,20260119,140700,3.159,3.159,3.159,3.159
USDILS,20260119,140800,3.158,3.158,3.158,3.158
USDILS,20260119,140900,3.158,3.158,3.157,3.157
USDILS,20260119,141000,3.157,3.157,3.157,3.157
USDILS,20260119,141100,3.157,3.157,3.157,3.157
USDILS,20260119,141200,3.157,3.157,3.157,3.157
USDILS,20260119,141300,3.157,3.157,3.157,3.157
USDILS,20260119,141400,3.157,3.157,3.157,3.157
USDILS,20260119,141500,3.157,3.157,3.157,3.157
USDILS,20260119,141600,3.158,3.158,3.158,3.158
USDILS,20260119,141700,3.158,3.158,3.158,3.158
USDILS,20260119,141800,3.158,3.158,3.158,3.158
USDILS,20260119,141900,3.158,3.158,3.158,3.158
USDILS,20260119,142000,3.158,3.158,3.158,3.158
USDILS,20260119,142100,3.158,3.158,3.158,3.158
USDILS,20260119,142200,3.158,3.158,3.158,3.158
USDILS,20260119,142300,3.158,3.158,3.158,3.158
USDILS,20260119,142400,3.158,3.158,3.158,3.158
USDILS,20260119,142500,3.158,3.158,3.158,3.158
USDILS,20260119,142600,3.158,3.158,3.158,3.158
USDILS,20260119,142700,3.158,3.158,3.158,3.158
USDILS,20260119,142800,3.158,3.158,3.158,3.158
USDILS,20260119,142900,3.158,3.158,3.158,3.158
USDILS,20260119,143000,3.158,3.158,3.158,3.158
USDILS,20260119,143100,3.158,3.158,3.158,3.158
USDILS,20260119,143200,3.158,3.158,3.158,3.158
USDILS,20260119,143300,3.158,3.158,3.158,3.158
USDILS,20260119,143400,3.158,3.158,3.158,3.158
USDILS,20260119,143500,3.158,3.158,3.158,3.158
USDILS,20260119,143600,3.158,3.158,3.158,3.158
USDILS,20260119,143700,3.158,3.158,3.158,3.158
USDILS,20260119,143800,3.158,3.158,3.158,3.158
USDILS,20260119,143900,3.157,3.157,3.157,3.157
USDILS,20260119,144000,3.157,3.157,3.157,3.157
USDILS,20260119,144100,3.157,3.157,3.157,3.157
USDILS,20260119,144200,3.157,3.157,3.157,3.157
USDILS,20260119,144300,3.157,3.157,3.157,3.157
USDILS,20260119,144400,3.157,3.157,3.157,3.157
USDILS,20260119,144500,3.158,3.158,3.158,3.158
USDILS,20260119,144600,3.158,3.158,3.158,3.158
USDILS,20260119,144700,3.158,3.158,3.158,3.158
USDILS,20260119,144800,3.158,3.158,3.158,3.158
USDILS,20260119,144900,3.157,3.157,3.157,3.157
USDILS,20260119,145000,3.157,3.157,3.156,3.156
USDILS,20260119,145100,3.156,3.156,3.156,3.156
USDILS,20260119,145200,3.157,3.157,3.157,3.157
USDILS,20260119,145300,3.157,3.157,3.157,3.157
USDILS,20260119,145400,3.157,3.157,3.157,3.157
USDILS,20260119,145500,3.157,3.157,3.157,3.157
USDILS,20260119,145600,3.157,3.157,3.157,3.157
USDILS,20260119,145700,3.157,3.157,3.157,3.157
USDILS,20260119,145800,3.157,3.157,3.157,3.157
USDILS,20260119,145900,3.157,3.157,3.157,3.157
USDILS,20260119,150000,3.157,3.157,3.157,3.157
USDILS,20260119,150100,3.157,3.157,3.156,3.156
USDILS,20260119,150200,3.156,3.156,3.156,3.156
USDILS,20260119,150300,3.156,3.156,3.156,3.156
USDILS,20260119,150400,3.156,3.156,3.156,3.156
USDILS,20260119,150500,3.156,3.156,3.156,3.156
USDILS,20260119,150600,3.156,3.156,3.156,3.156
USDILS,20260119,150700,3.156,3.156,3.156,3.156
USDILS,20260119,150800,3.156,3.156,3.156,3.156
USDILS,20260119,150900,3.156,3.156,3.156,3.156
USDILS,20260119,151000,3.156,3.156,3.156,3.156
USDILS,20260119,151100,3.156,3.156,3.156,3.156
USDILS,20260119,151200,3.156,3.156,3.156,3.156
USDILS,20260119,151300,3.156,3.156,3.156,3.156
USDILS,20260119,151400,3.156,3.156,3.156,3.156
USDILS,20260119,151500,3.156,3.156,3.156,3.156
USDILS,20260119,151600,3.156,3.156,3.156,3.156
USDILS,20260119,151700,3.156,3.156,3.156,3.156
USDILS,20260119,151800,3.156,3.156,3.156,3.156
USDILS,20260119,151900,3.157,3.157,3.157,3.157
USDILS,20260119,152000,3.157,3.157,3.157,3.157
USDILS,20260119,152100,3.157,3.157,3.157,3.157
USDILS,20260119,152200,3.157,3.157,3.157,3.157
USDILS,20260119,152300,3.157,3.157,3.157,3.157
USDILS,20260119,152400,3.157,3.157,3.157,3.157
USDILS,20260119,152500,3.157,3.157,3.157,3.157
USDILS,20260119,152600,3.157,3.157,3.157,3.157
USDILS,20260119,152700,3.157,3.157,3.157,3.157
USDILS,20260119,152800,3.157,3.157,3.157,3.157
USDILS,20260119,152900,3.157,3.157,3.157,3.157
USDILS,20260119,153000,3.157,3.157,3.157,3.157
USDILS,20260119,153100,3.157,3.157,3.157,3.157
USDILS,20260119,153200,3.157,3.157,3.157,3.157
USDILS,20260119,153300,3.157,3.157,3.157,3.157
USDILS,20260119,153400,3.157,3.157,3.157,3.157
USDILS,20260119,153500,3.157,3.157,3.157,3.157
USDILS,20260119,153600,3.157,3.157,3.157,3.157
USDILS,20260119,153700,3.157,3.157,3.157,3.157
USDILS,20260119,153800,3.157,3.157,3.157,3.157
USDILS,20260119,153900,3.158,3.158,3.158,3.158
USDILS,20260119,154000,3.158,3.158,3.158,3.158
USDILS,20260119,154100,3.158,3.158,3.158,3.158
USDILS,20260119,154200,3.158,3.158,3.158,3.158
USDILS,20260119,154300,3.158,3.158,3.158,3.158
USDILS,20260119,154400,3.158,3.158,3.158,3.158
USDILS,20260119,154500,3.158,3.158,3.158,3.158
USDILS,20260119,154600,3.158,3.158,3.158,3.158
USDILS,20260119,154700,3.158,3.158,3.158,3.158
USDILS,20260119,154800,3.158,3.158,3.158,3.158
USDILS,20260119,154900,3.158,3.158,3.158,3.158
USDILS,20260119,155000,3.158,3.158,3.157,3.157
USDILS,20260119,155100,3.156,3.156,3.156,3.156
USDILS,20260119,155200,3.156,3.156,3.156,3.156
USDILS,20260119,155300,3.156,3.156,3.156,3.156
USDILS,20260119,155400,3.156,3.158,3.156,3.158
USDILS,20260119,155500,3.158,3.158,3.158,3.158
USDILS,20260119,155600,3.158,3.158,3.158,3.158
USDILS,20260119,155700,3.157,3.157,3.157,3.157
USDILS,20260119,155800,3.157,3.157,3.156,3.156
USDILS,20260119,155900,3.156,3.156,3.156,3.156
USDILS,20260119,160000,3.155,3.155,3.155,3.155
USDILS,20260119,160100,3.155,3.155,3.155,3.155
USDILS,20260119,160200,3.155,3.155,3.155,3.155
USDILS,20260119,160300,3.155,3.155,3.155,3.155
USDILS,20260119,160400,3.154,3.154,3.154,3.154
USDILS,20260119,160500,3.154,3.154,3.154,3.154
USDILS,20260119,160600,3.154,3.155,3.154,3.155
USDILS,20260119,160700,3.154,3.154,3.154,3.154
USDILS,20260119,160800,3.154,3.154,3.154,3.154
USDILS,20260119,160900,3.154,3.154,3.154,3.154
USDILS,20260119,161000,3.154,3.154,3.154,3.154
USDILS,20260119,161100,3.154,3.155,3.154,3.155
USDILS,20260119,161200,3.155,3.155,3.155,3.155
USDILS,20260119,161300,3.155,3.155,3.155,3.155
USDILS,20260119,161400,3.155,3.155,3.155,3.155
USDILS,20260119,161500,3.155,3.155,3.155,3.155
USDILS,20260119,161600,3.155,3.155,3.155,3.155
USDILS,20260119,161700,3.155,3.155,3.155,3.155
USDILS,20260119,161800,3.155,3.155,3.155,3.155
USDILS,20260119,161900,3.155,3.155,3.155,3.155
USDILS,20260119,162000,3.155,3.155,3.155,3.155
USDILS,20260119,162100,3.155,3.155,3.155,3.155
USDILS,20260119,162200,3.155,3.155,3.155,3.155
USDILS,20260119,162300,3.155,3.155,3.155,3.155
USDILS,20260119,162400,3.155,3.155,3.155,3.155
USDILS,20260119,162500,3.155,3.155,3.155,3.155
USDILS,20260119,162600,3.155,3.155,3.155,3.155
USDILS,20260119,162700,3.154,3.154,3.154,3.154
USDILS,20260119,162800,3.154,3.154,3.154,3.154
USDILS,20260119,162900,3.154,3.154,3.154,3.154
USDILS,20260119,163000,3.154,3.154,3.154,3.154
USDILS,20260119,163100,3.153,3.153,3.153,3.153
USDILS,20260119,163200,3.153,3.153,3.153,3.153
USDILS,20260119,163300,3.154,3.154,3.154,3.154
USDILS,20260119,163400,3.154,3.154,3.154,3.154
USDILS,20260119,163500,3.154,3.154,3.153,3.153
USDILS,20260119,163600,3.153,3.153,3.153,3.153
USDILS,20260119,163700,3.153,3.153,3.153,3.153
USDILS,20260119,163800,3.153,3.153,3.153,3.153
USDILS,20260119,163900,3.153,3.153,3.153,3.153
USDILS,20260119,164000,3.153,3.153,3.153,3.153
USDILS,20260119,164100,3.153,3.153,3.153,3.153
USDILS,20260119,164200,3.153,3.153,3.153,3.153
USDILS,20260119,164300,3.153,3.153,3.153,3.153
USDILS,20260119,164400,3.153,3.153,3.153,3.153
USDILS,20260119,164500,3.153,3.153,3.153,3.153
USDILS,20260119,164600,3.153,3.153,3.153,3.153
USDILS,20260119,164700,3.153,3.153,3.153,3.153
USDILS,20260119,164800,3.153,3.153,3.153,3.153
USDILS,20260119,164900,3.153,3.153,3.153,3.153
USDILS,20260119,165000,3.152,3.152,3.152,3.152
USDILS,20260119,165100,3.152,3.152,3.151,3.151
USDILS,20260119,165200,3.151,3.151,3.151,3.151
USDILS,20260119,165300,3.151,3.151,3.151,3.151
USDILS,20260119,165400,3.151,3.151,3.151,3.151
USDILS,20260119,165500,3.151,3.151,3.151,3.151
USDILS,20260119,165600,3.151,3.153,3.151,3.153
USDILS,20260119,165700,3.153,3.153,3.153,3.153
USDILS,20260119,165800,3.153,3.153,3.153,3.153
USDILS,20260119,165900,3.153,3.153,3.153,3.153
USDILS,20260119,170000,3.153,3.153,3.153,3.153
USDILS,20260119,170100,3.153,3.153,3.153,3.153
USDILS,20260119,170200,3.153,3.153,3.153,3.153
USDILS,20260119,170300,3.153,3.153,3.153,3.153
USDILS,20260119,170400,3.153,3.153,3.153,3.153
USDILS,20260119,170500,3.153,3.153,3.153,3.153
USDILS,20260119,170600,3.153,3.153,3.153,3.153
USDILS,20260119,170700,3.153,3.153,3.153,3.153
USDILS,20260119,170800,3.153,3.153,3.153,3.153
USDILS,20260119,170900,3.153,3.153,3.153,3.153
USDILS,20260119,171000,3.153,3.153,3.153,3.153
USDILS,20260119,171100,3.153,3.153,3.153,3.153
USDILS,20260119,171200,3.153,3.153,3.153,3.153
USDILS,20260119,171300,3.153,3.153,3.153,3.153
USDILS,20260119,171400,3.153,3.153,3.153,3.153
USDILS,20260119,171500,3.153,3.153,3.153,3.153
USDILS,20260119,171600,3.153,3.153,3.153,3.153
USDILS,20260119,171700,3.153,3.153,3.153,3.153
USDILS,20260119,171800,3.153,3.153,3.153,3.153
USDILS,20260119,171900,3.153,3.153,3.153,3.153
USDILS,20260119,172000,3.153,3.153,3.153,3.153
USDILS,20260119,172100,3.153,3.153,3.153,3.153
USDILS,20260119,172200,3.153,3.153,3.153,3.153
USDILS,20260119,172300,3.153,3.153,3.153,3.153
USDILS,20260119,172400,3.153,3.153,3.153,3.153
USDILS,20260119,172500,3.153,3.153,3.153,3.153
USDILS,20260119,172600,3.153,3.153,3.153,3.153
USDILS,20260119,172700,3.153,3.153,3.153,3.153
USDILS,20260119,172800,3.153,3.153,3.153,3.153
USDILS,20260119,172900,3.153,3.153,3.153,3.153
USDILS,20260119,173000,3.153,3.153,3.153,3.153
USDILS,20260119,173100,3.153,3.153,3.153,3.153
USDILS,20260119,173200,3.153,3.153,3.153,3.153
USDILS,20260119,173300,3.153,3.153,3.153,3.153
USDILS,20260119,173400,3.153,3.153,3.153,3.153
USDILS,20260119,173500,3.153,3.153,3.153,3.153
USDILS,20260119,173600,3.153,3.153,3.153,3.153
USDILS,20260119,173700,3.153,3.153,3.153,3.153
USDILS,20260119,173800,3.153,3.153,3.153,3.153
USDILS,20260119,173900,3.153,3.153,3.153,3.153
USDILS,20260119,174000,3.153,3.153,3.153,3.153
USDILS,20260119,174100,3.153,3.153,3.153,3.153
USDILS,20260119,174200,3.153,3.153,3.153,3.153
USDILS,20260119,174300,3.153,3.153,3.153,3.153
USDILS,20260119,174400,3.153,3.153,3.153,3.153
USDILS,20260119,174500,3.153,3.153,3.153,3.153
USDILS,20260119,174600,3.153,3.153,3.153,3.153
USDILS,20260119,174700,3.153,3.153,3.153,3.153
USDILS,20260119,174800,3.153,3.153,3.153,3.153
USDILS,20260119,174900,3.153,3.153,3.153,3.153
USDILS,20260119,175000,3.153,3.153,3.153,3.153
USDILS,20260119,175100,3.153,3.153,3.153,3.153
USDILS,20260119,175200,3.153,3.153,3.153,3.153
USDILS,20260119,175300,3.153,3.153,3.153,3.153
USDILS,20260119,175400,3.153,3.153,3.153,3.153
USDILS,20260119,175500,3.153,3.153,3.153,3.153
USDILS,20260119,175600,3.153,3.153,3.153,3.153
USDILS,20260119,175700,3.153,3.153,3.153,3.153
USDILS,20260119,175800,3.153,3.153,3.153,3.153
USDILS,20260119,175900,3.153,3.153,3.153,3.153
USDILS,20260119,180000,3.153,3.153,3.153,3.153
USDILS,20260119,180100,3.153,3.153,3.153,3.153
USDILS,20260119,180200,3.153,3.153,3.153,3.153
USDILS,20260119,180300,3.153,3.153,3.153,3.153
USDILS,20260119,180400,3.153,3.153,3.153,3.153
USDILS,20260119,180500,3.153,3.153,3.153,3.153
USDILS,20260119,180600,3.153,3.153,3.153,3.153
USDILS,20260119,180700,3.153,3.153,3.153,3.153
USDILS,20260119,180800,3.153,3.153,3.153,3.153
USDILS,20260119,180900,3.153,3.153,3.153,3.153
USDILS,20260119,181000,3.153,3.153,3.153,3.153
USDILS,20260119,181100,3.153,3.153,3.153,3.153
USDILS,20260119,181200,3.153,3.153,3.153,3.153
USDILS,20260119,181300,3.153,3.153,3.153,3.153
USDILS,20260119,181400,3.153,3.153,3.153,3.153
USDILS,20260119,181500,3.153,3.153,3.153,3.153
USDILS,20260119,181600,3.153,3.153,3.153,3.153
USDILS,20260119,181700,3.153,3.153,3.153,3.153
USDILS,20260119,181800,3.153,3.153,3.153,3.153
USDILS,20260119,181900,3.153,3.153,3.153,3.153
USDILS,20260119,182000,3.153,3.153,3.153,3.153
USDILS,20260119,182100,3.153,3.153,3.153,3.153
USDILS,20260119,182200,3.153,3.153,3.153,3.153
USDILS,20260119,182300,3.153,3.153,3.153,3.153
USDILS,20260119,182400,3.153,3.153,3.153,3.153
USDILS,20260119,182500,3.153,3.153,3.153,3.153
USDILS,20260119,182600,3.153,3.153,3.153,3.153
USDILS,20260119,182700,3.153,3.153,3.153,3.153
USDILS,20260119,182800,3.153,3.153,3.153,3.153
USDILS,20260119,182900,3.153,3.153,3.153,3.153
USDILS,20260119,183000,3.153,3.153,3.153,3.153
USDILS,20260119,183100,3.153,3.153,3.153,3.153
USDILS,20260119,183200,3.153,3.153,3.153,3.153
USDILS,20260119,183300,3.153,3.153,3.153,3.153
USDILS,20260119,183400,3.153,3.153,3.153,3.153
USDILS,20260119,183500,3.153,3.153,3.153,3.153
USDILS,20260119,183600,3.153,3.153,3.153,3.153
USDILS,20260119,183700,3.153,3.153,3.153,3.153
USDILS,20260119,183800,3.153,3.153,3.153,3.153
USDILS,20260119,183900,3.153,3.153,3.153,3.153
USDILS,20260119,184000,3.153,3.153,3.153,3.153
USDILS,20260119,184100,3.153,3.153,3.153,3.153
USDILS,20260119,184200,3.153,3.153,3.153,3.153
USDILS,20260119,184300,3.153,3.153,3.153,3.153
USDILS,20260119,184400,3.153,3.153,3.153,3.153
USDILS,20260119,184500,3.153,3.153,3.153,3.153
USDILS,20260119,184600,3.153,3.153,3.153,3.153
USDILS,20260119,184700,3.153,3.153,3.153,3.153
USDILS,20260119,184800,3.153,3.153,3.153,3.153
USDILS,20260119,184900,3.153,3.153,3.153,3.153
USDILS,20260119,185000,3.153,3.153,3.153,3.153
USDILS,20260119,185100,3.153,3.153,3.153,3.153
USDILS,20260119,185200,3.153,3.153,3.153,3.153
USDILS,20260119,185300,3.153,3.153,3.153,3.153
USDILS,20260119,185400,3.153,3.153,3.153,3.153
USDILS,20260119,185500,3.153,3.153,3.153,3.153
USDILS,20260119,185600,3.153,3.153,3.153,3.153
USDILS,20260119,185700,3.153,3.153,3.153,3.153
USDILS,20260119,185800,3.153,3.153,3.153,3.153
USDILS,20260119,185900,3.153,3.153,3.153,3.153
USDILS,20260119,190000,3.153,3.153,3.153,3.153
USDILS,20260119,190100,3.153,3.153,3.153,3.153
USDILS,20260119,190200,3.153,3.153,3.153,3.153
USDILS,20260119,190300,3.153,3.153,3.153,3.153
USDILS,20260119,190400,3.153,3.153,3.153,3.153
USDILS,20260119,190500,3.153,3.153,3.153,3.153
USDILS,20260119,190600,3.153,3.153,3.153,3.153
USDILS,20260119,190700,3.153,3.153,3.153,3.153
USDILS,20260119,190800,3.153,3.153,3.153,3.153
USDILS,20260119,190900,3.153,3.153,3.153,3.153
USDILS,20260119,191000,3.153,3.153,3.153,3.153
USDILS,20260119,191100,3.153,3.153,3.153,3.153
USDILS,20260119,191200,3.153,3.153,3.153,3.153
USDILS,20260119,191300,3.153,3.153,3.153,3.153
USDILS,20260119,191400,3.153,3.153,3.153,3.153
USDILS,20260119,191500,3.153,3.153,3.153,3.153
USDILS,20260119,191600,3.153,3.153,3.153,3.153
USDILS,20260119,191700,3.153,3.153,3.153,3.153
USDILS,20260119,191800,3.153,3.153,3.153,3.153
USDILS,20260119,191900,3.153,3.153,3.153,3.153
USDILS,20260119,192000,3.153,3.153,3.153,3.153
USDILS,20260119,192100,3.153,3.153,3.153,3.153
USDILS,20260119,192200,3.153,3.153,3.153,3.153
USDILS,20260119,192300,3.153,3.153,3.153,3.153
USDILS,20260119,192400,3.153,3.153,3.153,3.153
USDILS,20260119,192500,3.153,3.153,3.153,3.153
USDILS,20260119,192600,3.153,3.153,3.153,3.153
USDILS,20260119,192700,3.153,3.153,3.153,3.153
USDILS,20260119,192800,3.153,3.153,3.153,3.153
USDILS,20260119,192900,3.153,3.153,3.153,3.153
USDILS,20260119,193000,3.153,3.153,3.153,3.153
USDILS,20260119,193100,3.153,3.153,3.153,3.153
USDILS,20260119,193200,3.153,3.153,3.153,3.153
USDILS,20260119,193300,3.153,3.153,3.153,3.153
USDILS,20260119,193400,3.153,3.153,3.153,3.153
USDILS,20260119,193500,3.153,3.153,3.153,3.153
USDILS,20260119,193600,3.153,3.153,3.153,3.153
USDILS,20260119,193700,3.153,3.153,3.153,3.153
USDILS,20260119,193800,3.153,3.153,3.153,3.153
USDILS,20260119,193900,3.153,3.153,3.153,3.153
USDILS,20260119,194000,3.153,3.153,3.153,3.153
USDILS,20260119,194100,3.153,3.153,3.153,3.153
USDILS,20260119,194200,3.153,3.153,3.153,3.153
USDILS,20260119,194300,3.153,3.153,3.153,3.153
USDILS,20260119,194400,3.153,3.153,3.153,3.153
USDILS,20260119,194500,3.153,3.153,3.153,3.153
USDILS,20260119,194600,3.153,3.153,3.153,3.153
USDILS,20260119,194700,3.153,3.153,3.153,3.153
USDILS,20260119,194800,3.153,3.153,3.153,3.153
USDILS,20260119,194900,3.153,3.153,3.153,3.153
USDILS,20260119,195000,3.153,3.153,3.153,3.153
USDILS,20260119,195100,3.153,3.153,3.153,3.153
USDILS,20260119,195200,3.153,3.153,3.153,3.153
USDILS,20260119,195300,3.153,3.153,3.153,3.153
USDILS,20260119,195400,3.153,3.153,3.153,3.153
USDILS,20260119,195500,3.153,3.153,3.153,3.153
USDILS,20260119,195600,3.153,3.153,3.153,3.153
USDILS,20260119,195700,3.153,3.153,3.153,3.153
USDILS,20260119,195800,3.153,3.153,3.153,3.153
USDILS,20260119,195900,3.153,3.153,3.153,3.153
USDILS,20260119,200000,3.153,3.153,3.153,3.153
USDILS,20260119,200100,3.153,3.153,3.153,3.153
USDILS,20260119,200200,3.153,3.153,3.153,3.153
USDILS,20260119,200300,3.153,3.153,3.153,3.153
USDILS,20260119,200400,3.153,3.153,3.153,3.153
USDILS,20260119,200500,3.153,3.153,3.153,3.153
USDILS,20260119,200600,3.153,3.153,3.153,3.153
USDILS,20260119,200700,3.153,3.153,3.153,3.153
USDILS,20260119,200800,3.153,3.153,3.153,3.153
USDILS,20260119,200900,3.153,3.153,3.153,3.153
USDILS,20260119,201000,3.153,3.153,3.153,3.153
USDILS,20260119,201100,3.153,3.153,3.153,3.153
USDILS,20260119,201200,3.153,3.153,3.153,3.153
USDILS,20260119,201300,3.153,3.153,3.153,3.153
USDILS,20260119,201400,3.153,3.153,3.153,3.153
USDILS,20260119,201500,3.153,3.153,3.153,3.153
USDILS,20260119,201600,3.153,3.153,3.153,3.153
USDILS,20260119,201700,3.153,3.153,3.153,3.153
USDILS,20260119,201800,3.153,3.153,3.153,3.153
USDILS,20260119,201900,3.153,3.153,3.153,3.153
USDILS,20260119,202000,3.153,3.153,3.153,3.153
USDILS,20260119,202100,3.153,3.153,3.153,3.153
USDILS,20260119,202200,3.153,3.153,3.153,3.153
USDILS,20260119,202300,3.153,3.153,3.153,3.153
USDILS,20260119,202400,3.153,3.153,3.153,3.153
USDILS,20260119,202500,3.153,3.153,3.153,3.153
USDILS,20260119,202600,3.153,3.153,3.153,3.153
USDILS,20260119,202700,3.153,3.153,3.153,3.153
USDILS,20260119,202800,3.153,3.153,3.153,3.153
USDILS,20260119,202900,3.153,3.153,3.153,3.153
USDILS,20260119,203000,3.153,3.153,3.153,3.153
USDILS,20260119,203100,3.153,3.153,3.153,3.153
USDILS,20260119,203200,3.153,3.153,3.153,3.153
USDILS,20260119,203300,3.153,3.153,3.153,3.153
USDILS,20260119,203400,3.153,3.153,3.153,3.153
USDILS,20260119,203500,3.153,3.153,3.153,3.153
USDILS,20260119,203600,3.153,3.153,3.153,3.153
USDILS,20260119,203700,3.153,3.153,3.153,3.153
USDILS,20260119,203800,3.153,3.153,3.153,3.153
USDILS,20260119,203900,3.153,3.153,3.153,3.153
USDILS,20260119,204000,3.153,3.153,3.153,3.153
USDILS,20260119,204100,3.153,3.153,3.153,3.153
USDILS,20260119,204200,3.153,3.153,3.153,3.153
USDILS,20260119,204300,3.153,3.153,3.153,3.153
USDILS,20260119,204400,3.153,3.153,3.153,3.153
USDILS,20260119,204500,3.153,3.153,3.153,3.153
USDILS,20260119,204600,3.153,3.153,3.153,3.153
USDILS,20260119,204700,3.153,3.153,3.153,3.153
USDILS,20260119,204800,3.153,3.153,3.153,3.153
USDILS,20260119,204900,3.153,3.153,3.153,3.153
USDILS,20260119,205000,3.153,3.153,3.153,3.153
USDILS,20260119,205100,3.153,3.153,3.153,3.153
USDILS,20260119,205200,3.153,3.153,3.153,3.153
USDILS,20260119,205300,3.153,3.153,3.153,3.153
USDILS,20260119,205400,3.153,3.153,3.153,3.153
USDILS,20260119,205500,3.153,3.153,3.153,3.153
USDILS,20260119,205600,3.153,3.153,3.153,3.153
USDILS,20260119,205700,3.153,3.153,3.153,3.153
USDILS,20260119,205800,3.153,3.153,3.153,3.153
USDILS,20260119,205900,3.153,3.153,3.153,3.153
USDILS,20260119,210000,3.153,3.153,3.153,3.153
USDILS,20260119,210100,3.153,3.153,3.153,3.153
USDILS,20260119,210200,3.153,3.153,3.153,3.153
USDILS,20260119,210300,3.153,3.153,3.153,3.153
USDILS,20260119,210400,3.153,3.153,3.153,3.153
USDILS,20260119,210500,3.153,3.153,3.153,3.153
USDILS,20260119,210600,3.153,3.153,3.153,3.153
USDILS,20260119,210700,3.153,3.153,3.153,3.153
USDILS,20260119,210800,3.153,3.153,3.153,3.153
USDILS,20260119,210900,3.153,3.153,3.153,3.153
USDILS,20260119,211000,3.153,3.153,3.153,3.153
USDILS,20260119,211100,3.153,3.153,3.153,3.153
USDILS,20260119,211200,3.153,3.153,3.153,3.153
USDILS,20260119,211300,3.153,3.153,3.153,3.153
USDILS,20260119,211400,3.153,3.153,3.153,3.153
USDILS,20260119,211500,3.153,3.153,3.153,3.153
USDILS,20260119,211600,3.153,3.153,3.153,3.153
USDILS,20260119,211700,3.153,3.153,3.153,3.153
USDILS,20260119,211800,3.153,3.153,3.153,3.153
USDILS,20260119,211900,3.153,3.153,3.153,3.153
USDILS,20260119,212000,3.153,3.153,3.153,3.153
USDILS,20260119,212100,3.153,3.153,3.153,3.153
USDILS,20260119,212200,3.153,3.153,3.153,3.153
USDILS,20260119,212300,3.153,3.153,3.153,3.153
USDILS,20260119,212400,3.153,3.153,3.153,3.153
USDILS,20260119,212500,3.153,3.153,3.153,3.153
USDILS,20260119,212600,3.153,3.153,3.153,3.153
USDILS,20260119,212700,3.153,3.153,3.153,3.153
USDILS,20260119,212800,3.153,3.153,3.153,3.153
USDILS,20260119,212900,3.153,3.153,3.153,3.153
USDILS,20260119,213000,3.153,3.153,3.153,3.153
USDILS,20260119,213100,3.153,3.153,3.153,3.153
USDILS,20260119,213200,3.153,3.153,3.153,3.153
USDILS,20260119,213300,3.153,3.153,3.153,3.153
USDILS,20260119,213400,3.153,3.153,3.153,3.153
USDILS,20260119,213500,3.153,3.153,3.153,3.153
USDILS,20260119,213600,3.153,3.153,3.153,3.153
USDILS,20260119,213700,3.153,3.153,3.153,3.153
USDILS,20260119,213800,3.153,3.153,3.153,3.153
USDILS,20260119,213900,3.153,3.153,3.153,3.153
USDILS,20260119,214000,3.153,3.153,3.153,3.153
USDILS,20260119,214100,3.153,3.153,3.153,3.153
USDILS,20260119,214200,3.153,3.153,3.153,3.153
USDILS,20260119,214300,3.153,3.153,3.153,3.153
USDILS,20260119,214400,3.153,3.153,3.153,3.153
USDILS,20260119,214500,3.153,3.153,3.153,3.153
USDILS,20260119,214600,3.153,3.153,3.153,3.153
USDILS,20260119,214700,3.153,3.153,3.153,3.153
USDILS,20260119,214800,3.153,3.153,3.153,3.153
USDILS,20260119,214900,3.153,3.153,3.153,3.153
USDILS,20260119,215000,3.153,3.153,3.153,3.153
USDILS,20260119,215100,3.153,3.153,3.153,3.153
USDILS,20260119,215200,3.153,3.153,3.153,3.153
USDILS,20260119,215300,3.153,3.153,3.153,3.153
USDILS,20260119,215400,3.153,3.153,3.153,3.153
USDILS,20260119,215500,3.153,3.153,3.153,3.153
USDILS,20260119,215600,3.153,3.153,3.153,3.153
USDILS,20260119,215700,3.153,3.153,3.153,3.153
USDILS,20260119,215800,3.153,3.153,3.153,3.153
USDILS,20260119,215900,3.153,3.153,3.153,3.153
USDILS,20260119,220000,3.153,3.153,3.153,3.153
USDILS,20260119,220100,3.153,3.153,3.153,3.153
USDILS,20260119,220200,3.153,3.153,3.153,3.153
USDILS,20260119,220300,3.153,3.153,3.153,3.153
USDILS,20260119,220400,3.153,3.153,3.153,3.153
USDILS,20260119,220500,3.153,3.153,3.153,3.153
USDILS,20260119,220600,3.153,3.153,3.153,3.153
USDILS,20260119,220700,3.153,3.153,3.153,3.153
USDILS,20260119,220800,3.153,3.153,3.153,3.153
USDILS,20260119,220900,3.153,3.153,3.153,3.153
USDILS,20260119,221000,3.153,3.153,3.153,3.153
USDILS,20260119,221100,3.153,3.153,3.153,3.153
USDILS,20260119,221200,3.153,3.153,3.153,3.153
USDILS,20260119,221300,3.153,3.153,3.153,3.153
USDILS,20260119,221400,3.153,3.153,3.153,3.153
USDILS,20260119,221500,3.153,3.153,3.153,3.153
USDILS,20260119,221600,3.153,3.153,3.153,3.153
USDILS,20260119,221700,3.153,3.153,3.153,3.153
USDILS,20260119,221800,3.153,3.153,3.153,3.153
USDILS,20260119,221900,3.153,3.153,3.153,3.153
USDILS,20260119,222000,3.153,3.153,3.153,3.153
USDILS,20260119,222100,3.153,3.153,3.153,3.153
USDILS,20260119,222200,3.153,3.153,3.153,3.153
USDILS,20260119,222300,3.153,3.153,3.153,3.153
USDILS,20260119,222400,3.153,3.153,3.153,3.153
USDILS,20260119,222500,3.153,3.153,3.153,3.153
USDILS,20260119,222600,3.153,3.153,3.153,3.153
USDILS,20260119,222700,3.153,3.153,3.153,3.153
USDILS,20260119,222800,3.153,3.153,3.153,3.153
USDILS,20260119,222900,3.153,3.153,3.153,3.153
USDILS,20260119,223000,3.153,3.153,3.153,3.153
USDILS,20260119,223100,3.153,3.153,3.153,3.153
USDILS,20260119,223200,3.153,3.153,3.153,3.153
USDILS,20260119,223300,3.153,3.153,3.153,3.153
USDILS,20260119,223400,3.153,3.153,3.153,3.153
USDILS,20260119,223500,3.153,3.153,3.153,3.153
USDILS,20260119,223600,3.153,3.153,3.153,3.153
USDILS,20260119,223700,3.153,3.153,3.153,3.153
USDILS,20260119,223800,3.153,3.153,3.153,3.153
USDILS,20260119,223900,3.153,3.153,3.153,3.153
USDILS,20260119,224000,3.153,3.153,3.153,3.153
USDILS,20260119,224100,3.153,3.153,3.153,3.153
USDILS,20260119,224200,3.153,3.153,3.153,3.153
USDILS,20260119,224300,3.153,3.153,3.153,3.153
USDILS,20260119,224400,3.153,3.153,3.153,3.153
USDILS,20260119,224500,3.153,3.153,3.153,3.153
USDILS,20260119,224600,3.153,3.153,3.153,3.153
USDILS,20260119,224700,3.153,3.153,3.153,3.153
USDILS,20260119,224800,3.153,3.153,3.153,3.153
USDILS,20260119,224900,3.153,3.153,3.153,3.153
USDILS,20260119,225000,3.153,3.153,3.153,3.153
USDILS,20260119,225100,3.153,3.153,3.153,3.153
USDILS,20260119,225200,3.153,3.153,3.153,3.153
USDILS,20260119,225300,3.153,3.153,3.153,3.153
USDILS,20260119,225400,3.153,3.153,3.153,3.153
USDILS,20260119,225500,3.153,3.153,3.153,3.153
USDILS,20260119,225600,3.153,3.153,3.153,3.153
USDILS,20260119,225700,3.153,3.153,3.153,3.153
USDILS,20260119,225800,3.153,3.153,3.153,3.153
USDILS,20260119,225900,3.153,3.153,3.153,3.153
USDILS,20260119,230000,3.153,3.153,3.153,3.153
USDILS,20260119,230100,3.153,3.153,3.153,3.153
USDILS,20260119,230200,3.153,3.153,3.153,3.153
USDILS,20260119,230300,3.153,3.153,3.153,3.153
USDILS,20260119,230400,3.153,3.153,3.153,3.153
USDILS,20260119,230500,3.153,3.153,3.153,3.153
USDILS,20260119,230600,3.153,3.153,3.153,3.153
USDILS,20260119,230700,3.153,3.153,3.153,3.153
USDILS,20260119,230800,3.153,3.153,3.153,3.153
USDILS,20260119,230900,3.153,3.153,3.153,3.153
USDILS,20260119,231000,3.153,3.153,3.153,3.153
USDILS,20260119,231100,3.153,3.153,3.153,3.153
USDILS,20260119,231200,3.153,3.153,3.153,3.153
USDILS,20260119,231300,3.153,3.153,3.153,3.153
USDILS,20260119,231400,3.153,3.153,3.153,3.153
USDILS,20260119,231500,3.153,3.153,3.153,3.153
USDILS,20260119,231600,3.153,3.153,3.153,3.153
USDILS,20260119,231700,3.153,3.153,3.153,3.153
USDILS,20260119,231800,3.153,3.153,3.153,3.153
USDILS,20260119,231900,3.153,3.153,3.153,3.153
USDILS,20260119,232000,3.153,3.153,3.153,3.153
USDILS,20260119,232100,3.153,3.153,3.153,3.153
USDILS,20260119,232200,3.153,3.153,3.153,3.153
USDILS,20260119,232300,3.153,3.153,3.153,3.153
USDILS,20260119,232400,3.153,3.153,3.153,3.153
USDILS,20260119,232500,3.153,3.153,3.153,3.153
USDILS,20260119,232600,3.153,3.153,3.153,3.153
USDILS,20260119,232700,3.153,3.153,3.153,3.153
USDILS,20260119,232800,3.153,3.153,3.153,3.153
USDILS,20260119,232900,3.153,3.153,3.153,3.153
USDILS,20260119,233000,3.153,3.153,3.153,3.153
USDILS,20260119,233100,3.153,3.153,3.153,3.153
USDILS,20260119,233200,3.153,3.153,3.153,3.153
USDILS,20260119,233300,3.153,3.153,3.153,3.153
USDILS,20260119,233400,3.153,3.153,3.153,3.153
USDILS,20260119,233500,3.153,3.153,3.153,3.153
USDILS,20260119,233600,3.153,3.153,3.153,3.153
USDILS,20260119,233700,3.153,3.153,3.153,3.153
USDILS,20260119,233800,3.153,3.153,3.153,3.153
USDILS,20260119,233900,3.153,3.153,3.153,3.153
USDILS,20260119,234000,3.153,3.153,3.153,3.153
USDILS,20260119,234100,3.153,3.153,3.153,3.153
USDILS,20260119,234200,3.153,3.153,3.153,3.153
USDILS,20260119,234300,3.153,3.153,3.153,3.153
USDILS,20260119,234400,3.153,3.153,3.153,3.153
USDILS,20260119,234500,3.153,3.153,3.153,3.153
USDILS,20260119,234600,3.153,3.153,3.153,3.153
USDILS,20260119,234700,3.153,3.153,3.153,3.153
USDILS,20260119,234800,3.153,3.153,3.153,3.153
USDILS,20260119,234900,3.153,3.153,3.153,3.153
USDILS,20260119,235000,3.153,3.153,3.153,3.153
USDILS,20260119,235100,3.153,3.153,3.153,3.153
USDILS,20260119,235200,3.153,3.153,3.153,3.153
USDILS,20260119,235300,3.153,3.153,3.153,3.153
USDILS,20260119,235400,3.153,3.153,3.153,3.153
USDILS,20260119,235500,3.153,3.153,3.153,3.153
USDILS,20260119,235600,3.153,3.153,3.153,3.153
USDILS,20260119,235700,3.153,3.153,3.153,3.153
USDILS,20260119,235800,3.153,3.153,3.153,3.153
USDILS,20260119,235900,3.153,3.153,3.153,3.153
USDILS,20260120,000000,3.153,3.153,3.153,3.153
EURILS,20260119,080400,3.670,3.670,3.670,3.670
EURILS,20260119,080500,3.670,3.670,3.670,3.670
EURILS,20260119,080600,3.670,3.670,3.669,3.669
EURILS,20260119,080700,3.670,3.671,3.670,3.671
EURILS,20260119,080800,3.671,3.671,3.671,3.671
EURILS,20260119,080900,3.671,3.671,3.671,3.671
EURILS,20260119,081000,3.671,3.671,3.670,3.670
EURILS,20260119,081100,3.670,3.671,3.670,3.671
EURILS,20260119,081200,3.670,3.671,3.670,3.671
EURILS,20260119,081300,3.671,3.673,3.671,3.673
EURILS,20260119,081400,3.673,3.674,3.673,3.673
EURILS,20260119,081500,3.673,3.673,3.673,3.673
EURILS,20260119,081600,3.674,3.674,3.673,3.673
EURILS,20260119,081700,3.673,3.673,3.673,3.673
EURILS,20260119,081800,3.673,3.673,3.673,3.673
EURILS,20260119,081900,3.673,3.673,3.673,3.673
EURILS,20260119,082000,3.672,3.672,3.672,3.672
EURILS,20260119,082100,3.672,3.672,3.672,3.672
EURILS,20260119,082200,3.672,3.672,3.672,3.672
EURILS,20260119,082300,3.672,3.672,3.672,3.672
EURILS,20260119,082400,3.672,3.672,3.672,3.672
EURILS,20260119,082500,3.671,3.672,3.671,3.672
EURILS,20260119,082600,3.673,3.673,3.672,3.673
EURILS,20260119,082700,3.673,3.673,3.673,3.673
EURILS,20260119,082800,3.673,3.673,3.673,3.673
EURILS,20260119,082900,3.673,3.673,3.673,3.673
EURILS,20260119,083000,3.674,3.676,3.674,3.676
EURILS,20260119,083100,3.676,3.676,3.675,3.675
EURILS,20260119,083200,3.675,3.675,3.675,3.675
EURILS,20260119,083300,3.674,3.674,3.674,3.674
EURILS,20260119,083400,3.674,3.674,3.674,3.674
EURILS,20260119,083500,3.674,3.674,3.674,3.674
EURILS,20260119,083600,3.673,3.674,3.673,3.674
EURILS,20260119,083700,3.674,3.674,3.674,3.674
EURILS,20260119,083800,3.673,3.673,3.673,3.673
EURILS,20260119,083900,3.673,3.675,3.673,3.675
EURILS,20260119,084000,3.674,3.674,3.674,3.674
EURILS,20260119,084100,3.674,3.675,3.674,3.675
EURILS,20260119,084200,3.675,3.675,3.675,3.675
EURILS,20260119,084300,3.675,3.675,3.675,3.675
EURILS,20260119,084400,3.675,3.675,3.675,3.675
EURILS,20260119,084500,3.674,3.674,3.674,3.674
EURILS,20260119,084600,3.674,3.674,3.674,3.674
EURILS,20260119,084700,3.674,3.674,3.674,3.674
EURILS,20260119,084800,3.674,3.674,3.674,3.674
EURILS,20260119,084900,3.674,3.674,3.674,3.674
EURILS,20260119,085000,3.674,3.674,3.674,3.674
EURILS,20260119,085100,3.675,3.675,3.675,3.675
EURILS,20260119,085200,3.675,3.675,3.675,3.675
EURILS,20260119,085300,3.676,3.676,3.676,3.676
EURILS,20260119,085400,3.676,3.676,3.676,3.676
EURILS,20260119,085500,3.676,3.676,3.676,3.676
EURILS,20260119,085600,3.676,3.676,3.676,3.676
EURILS,20260119,085700,3.676,3.676,3.676,3.676
EURILS,20260119,085800,3.676,3.676,3.675,3.675
EURILS,20260119,085900,3.675,3.675,3.675,3.675
EURILS,20260119,090000,3.674,3.674,3.673,3.673
EURILS,20260119,090100,3.674,3.674,3.673,3.673
EURILS,20260119,090200,3.674,3.674,3.674,3.674
EURILS,20260119,090300,3.674,3.674,3.674,3.674
EURILS,20260119,090400,3.674,3.674,3.674,3.674
EURILS,20260119,090500,3.674,3.674,3.674,3.674
EURILS,20260119,090600,3.674,3.674,3.674,3.674
EURILS,20260119,090700,3.675,3.675,3.674,3.674
EURILS,20260119,090800,3.674,3.674,3.674,3.674
EURILS,20260119,090900,3.673,3.673,3.673,3.673
EURILS,20260119,091000,3.673,3.673,3.673,3.673
EURILS,20260119,091100,3.673,3.673,3.673,3.673
EURILS,20260119,091200,3.673,3.673,3.672,3.672
EURILS,20260119,091300,3.672,3.672,3.672,3.672
EURILS,20260119,091400,3.672,3.672,3.672,3.672
EURILS,20260119,091500,3.672,3.672,3.672,3.672
EURILS,20260119,091600,3.672,3.672,3.672,3.672
EURILS,20260119,091700,3.673,3.673,3.672,3.673
EURILS,20260119,091800,3.673,3.673,3.673,3.673
EURILS,20260119,091900,3.673,3.673,3.673,3.673
EURILS,20260119,092000,3.673,3.673,3.673,3.673
EURILS,20260119,092100,3.673,3.673,3.673,3.673
EURILS,20260119,092200,3.673,3.673,3.673,3.673
EURILS,20260119,092300,3.672,3.672,3.672,3.672
EURILS,20260119,092400,3.672,3.672,3.672,3.672
EURILS,20260119,092500,3.672,3.672,3.670,3.670
EURILS,20260119,092600,3.669,3.670,3.669,3.669
EURILS,20260119,092700,3.668,3.669,3.668,3.669
EURILS,20260119,092800,3.668,3.668,3.668,3.668
EURILS,20260119,092900,3.668,3.668,3.668,3.668
EURILS,20260119,093000,3.668,3.668,3.668,3.668
EURILS,20260119,093100,3.668,3.668,3.668,3.668
EURILS,20260119,093200,3.668,3.668,3.667,3.667
EURILS,20260119,093300,3.668,3.668,3.668,3.668
EURILS,20260119,093400,3.668,3.668,3.668,3.668
EURILS,20260119,093500,3.668,3.668,3.668,3.668
EURILS,20260119,093600,3.668,3.668,3.668,3.668
EURILS,20260119,093700,3.669,3.669,3.669,3.669
EURILS,20260119,093800,3.669,3.669,3.669,3.669
EURILS,20260119,093900,3.669,3.669,3.669,3.669
EURILS,20260119,094000,3.669,3.669,3.669,3.669
EURILS,20260119,094100,3.669,3.669,3.669,3.669
EURILS,20260119,094200,3.669,3.669,3.669,3.669
EURILS,20260119,094300,3.669,3.670,3.669,3.670
EURILS,20260119,094400,3.669,3.671,3.669,3.671
EURILS,20260119,094500,3.671,3.671,3.671,3.671
EURILS,20260119,094600,3.670,3.670,3.670,3.670
EURILS,20260119,094700,3.670,3.670,3.670,3.670
EURILS,20260119,094800,3.670,3.671,3.670,3.670
EURILS,20260119,094900,3.671,3.671,3.671,3.671
EURILS,20260119,095000,3.671,3.671,3.671,3.671
EURILS,20260119,095100,3.671,3.671,3.671,3.671
EURILS,20260119,095200,3.671,3.672,3.671,3.672
EURILS,20260119,095300,3.672,3.672,3.672,3.672
EURILS,20260119,095400,3.672,3.672,3.672,3.672
EURILS,20260119,095500,3.672,3.672,3.671,3.671
EURILS,20260119,095600,3.672,3.672,3.672,3.672
EURILS,20260119,095700,3.672,3.672,3.672,3.672
EURILS,20260119,095800,3.671,3.671,3.671,3.671
EURILS,20260119,095900,3.671,3.671,3.671,3.671
EURILS,20260119,100000,3.671,3.672,3.671,3.672
EURILS,20260119,100100,3.672,3.672,3.672,3.672
EURILS,20260119,100200,3.672,3.672,3.672,3.672
EURILS,20260119,100300,3.673,3.673,3.673,3.673
EURILS,20260119,100400,3.673,3.673,3.673,3.673
EURILS,20260119,100500,3.673,3.673,3.672,3.672
EURILS,20260119,100600,3.672,3.672,3.672,3.672
EURILS,20260119,100700,3.672,3.672,3.672,3.672
EURILS,20260119,100800,3.672,3.672,3.672,3.672
EURILS,20260119,100900,3.672,3.672,3.672,3.672
EURILS,20260119,101000,3.671,3.671,3.671,3.671
EURILS,20260119,101100,3.671,3.671,3.670,3.671
EURILS,20260119,101200,3.670,3.670,3.670,3.670
EURILS,20260119,101300,3.670,3.670,3.670,3.670
EURILS,20260119,101400,3.670,3.670,3.670,3.670
EURILS,20260119,101500,3.670,3.670,3.669,3.669
EURILS,20260119,101600,3.669,3.669,3.669,3.669
EURILS,20260119,101700,3.669,3.669,3.669,3.669
EURILS,20260119,101800,3.669,3.669,3.669,3.669
EURILS,20260119,101900,3.670,3.670,3.669,3.669
EURILS,20260119,102000,3.669,3.669,3.669,3.669
EURILS,20260119,102100,3.669,3.669,3.669,3.669
EURILS,20260119,102200,3.669,3.669,3.669,3.669
EURILS,20260119,102300,3.669,3.669,3.669,3.669
EURILS,20260119,102400,3.669,3.669,3.669,3.669
EURILS,20260119,102500,3.669,3.669,3.668,3.668
EURILS,20260119,102600,3.669,3.669,3.668,3.669
EURILS,20260119,102700,3.670,3.670,3.670,3.670
EURILS,20260119,102800,3.670,3.670,3.670,3.670
EURILS,20260119,102900,3.670,3.670,3.670,3.670
EURILS,20260119,103000,3.670,3.670,3.670,3.670
EURILS,20260119,103100,3.670,3.670,3.670,3.670
EURILS,20260119,103200,3.670,3.670,3.670,3.670
EURILS,20260119,103300,3.670,3.670,3.670,3.670
EURILS,20260119,103400,3.670,3.670,3.670,3.670
EURILS,20260119,103500,3.670,3.670,3.670,3.670
EURILS,20260119,103600,3.671,3.671,3.671,3.671
EURILS,20260119,103700,3.672,3.672,3.672,3.672
EURILS,20260119,103800,3.672,3.673,3.672,3.673
EURILS,20260119,103900,3.673,3.673,3.673,3.673
EURILS,20260119,104000,3.673,3.674,3.673,3.674
EURILS,20260119,104100,3.674,3.674,3.674,3.674
EURILS,20260119,104200,3.675,3.676,3.675,3.676
EURILS,20260119,104300,3.676,3.676,3.676,3.676
EURILS,20260119,104400,3.676,3.676,3.676,3.676
EURILS,20260119,104500,3.677,3.677,3.677,3.677
EURILS,20260119,104600,3.677,3.677,3.677,3.677
EURILS,20260119,104700,3.677,3.677,3.677,3.677
EURILS,20260119,104800,3.677,3.677,3.677,3.677
EURILS,20260119,104900,3.677,3.678,3.677,3.678
EURILS,20260119,105000,3.678,3.678,3.678,3.678
EURILS,20260119,105100,3.677,3.677,3.677,3.677
EURILS,20260119,105200,3.677,3.677,3.677,3.677
EURILS,20260119,105300,3.677,3.677,3.677,3.677
EURILS,20260119,105400,3.677,3.677,3.676,3.676
EURILS,20260119,105500,3.677,3.677,3.677,3.677
EURILS,20260119,105600,3.675,3.675,3.675,3.675
EURILS,20260119,105700,3.675,3.675,3.675,3.675
EURILS,20260119,105800,3.675,3.675,3.675,3.675
EURILS,20260119,105900,3.675,3.675,3.675,3.675
EURILS,20260119,110000,3.675,3.675,3.675,3.675
EURILS,20260119,110100,3.675,3.675,3.675,3.675
EURILS,20260119,110200,3.675,3.675,3.675,3.675
EURILS,20260119,110300,3.675,3.675,3.675,3.675
EURILS,20260119,110400,3.675,3.675,3.675,3.675
EURILS,20260119,110500,3.676,3.677,3.676,3.677
EURILS,20260119,110600,3.676,3.677,3.676,3.677
EURILS,20260119,110700,3.677,3.677,3.677,3.677
EURILS,20260119,110800,3.677,3.677,3.677,3.677
EURILS,20260119,110900,3.677,3.677,3.677,3.677
EURILS,20260119,111000,3.676,3.676,3.676,3.676
EURILS,20260119,111100,3.677,3.677,3.677,3.677
EURILS,20260119,111200,3.677,3.677,3.677,3.677
EURILS,20260119,111300,3.677,3.677,3.677,3.677
EURILS,20260119,111400,3.677,3.677,3.677,3.677
EURILS,20260119,111500,3.677,3.677,3.677,3.677
EURILS,20260119,111600,3.677,3.677,3.677,3.677
EURILS,20260119,111700,3.677,3.677,3.677,3.677
EURILS,20260119,111800,3.677,3.677,3.677,3.677
EURILS,20260119,111900,3.677,3.677,3.677,3.677
EURILS,20260119,112000,3.677,3.677,3.677,3.677
EURILS,20260119,112100,3.677,3.677,3.677,3.677
EURILS,20260119,112200,3.677,3.677,3.677,3.677
EURILS,20260119,112300,3.677,3.677,3.677,3.677
EURILS,20260119,112400,3.677,3.677,3.677,3.677
EURILS,20260119,112500,3.676,3.676,3.676,3.676
EURILS,20260119,112600,3.676,3.676,3.676,3.676
EURILS,20260119,112700,3.676,3.676,3.676,3.676
EURILS,20260119,112800,3.676,3.676,3.676,3.676
EURILS,20260119,112900,3.676,3.676,3.675,3.675
EURILS,20260119,113000,3.675,3.676,3.675,3.676
EURILS,20260119,113100,3.676,3.676,3.676,3.676
EURILS,20260119,113200,3.676,3.676,3.676,3.676
EURILS,20260119,113300,3.676,3.676,3.676,3.676
EURILS,20260119,113400,3.676,3.676,3.676,3.676
EURILS,20260119,113500,3.676,3.676,3.676,3.676
EURILS,20260119,113600,3.676,3.676,3.676,3.676
EURILS,20260119,113700,3.676,3.676,3.676,3.676
EURILS,20260119,113800,3.676,3.676,3.676,3.676
EURILS,20260119,113900,3.676,3.676,3.676,3.676
EURILS,20260119,114000,3.676,3.676,3.676,3.676
EURILS,20260119,114100,3.676,3.676,3.676,3.676
EURILS,20260119,114200,3.676,3.676,3.676,3.676
EURILS,20260119,114300,3.677,3.677,3.676,3.676
EURILS,20260119,114400,3.676,3.676,3.676,3.676
EURILS,20260119,114500,3.677,3.677,3.677,3.677
EURILS,20260119,114600,3.677,3.677,3.677,3.677
EURILS,20260119,114700,3.677,3.677,3.676,3.676
EURILS,20260119,114800,3.676,3.676,3.676,3.676
EURILS,20260119,114900,3.676,3.676,3.676,3.676
EURILS,20260119,115000,3.676,3.677,3.676,3.677
EURILS,20260119,115100,3.677,3.678,3.677,3.678
EURILS,20260119,115200,3.678,3.678,3.678,3.678
EURILS,20260119,115300,3.679,3.679,3.678,3.678
EURILS,20260119,115400,3.678,3.678,3.678,3.678
EURILS,20260119,115500,3.678,3.678,3.678,3.678
EURILS,20260119,115600,3.678,3.678,3.678,3.678
EURILS,20260119,115700,3.678,3.678,3.678,3.678
EURILS,20260119,115800,3.678,3.678,3.678,3.678
EURILS,20260119,115900,3.678,3.678,3.678,3.678
EURILS,20260119,120000,3.678,3.678,3.677,3.677
EURILS,20260119,120100,3.678,3.678,3.677,3.677
EURILS,20260119,120200,3.677,3.677,3.677,3.677
EURILS,20260119,120300,3.677,3.677,3.677,3.677
EURILS,20260119,120400,3.677,3.677,3.677,3.677
EURILS,20260119,120500,3.676,3.676,3.676,3.676
EURILS,20260119,120600,3.676,3.677,3.676,3.677
EURILS,20260119,120700,3.677,3.677,3.677,3.677
EURILS,20260119,120800,3.677,3.677,3.677,3.677
EURILS,20260119,120900,3.677,3.677,3.677,3.677
EURILS,20260119,121000,3.677,3.677,3.677,3.677
EURILS,20260119,121100,3.678,3.678,3.678,3.678
EURILS,20260119,121200,3.678,3.678,3.678,3.678
EURILS,20260119,121300,3.678,3.678,3.678,3.678
EURILS,20260119,121400,3.678,3.678,3.678,3.678
EURILS,20260119,121500,3.678,3.678,3.678,3.678
EURILS,20260119,121600,3.678,3.678,3.678,3.678
EURILS,20260119,121700,3.677,3.677,3.677,3.677
EURILS,20260119,121800,3.677,3.677,3.677,3.677
EURILS,20260119,121900,3.677,3.677,3.677,3.677
EURILS,20260119,122000,3.677,3.677,3.677,3.677
EURILS,20260119,122100,3.677,3.677,3.677,3.677
EURILS,20260119,122200,3.677,3.677,3.677,3.677
EURILS,20260119,122300,3.677,3.677,3.677,3.677
EURILS,20260119,122400,3.677,3.677,3.676,3.676
EURILS,20260119,122500,3.676,3.676,3.676,3.676
EURILS,20260119,122600,3.676,3.676,3.676,3.676
EURILS,20260119,122700,3.676,3.676,3.676,3.676
EURILS,20260119,122800,3.676,3.676,3.676,3.676
EURILS,20260119,122900,3.676,3.676,3.676,3.676
EURILS,20260119,123000,3.676,3.676,3.676,3.676
EURILS,20260119,123100,3.676,3.676,3.676,3.676
EURILS,20260119,123200,3.676,3.676,3.676,3.676
EURILS,20260119,123300,3.676,3.676,3.676,3.676
EURILS,20260119,123400,3.676,3.676,3.676,3.676
EURILS,20260119,123500,3.676,3.677,3.676,3.677
EURILS,20260119,123600,3.677,3.677,3.677,3.677
EURILS,20260119,123700,3.677,3.677,3.677,3.677
EURILS,20260119,123800,3.676,3.676,3.676,3.676
EURILS,20260119,123900,3.675,3.675,3.675,3.675
EURILS,20260119,124000,3.675,3.675,3.675,3.675
EURILS,20260119,124100,3.675,3.675,3.675,3.675
EURILS,20260119,124200,3.675,3.675,3.675,3.675
EURILS,20260119,124300,3.675,3.675,3.675,3.675
EURILS,20260119,124400,3.675,3.675,3.675,3.675
EURILS,20260119,124500,3.675,3.675,3.675,3.675
EURILS,20260119,124600,3.675,3.675,3.675,3.675
EURILS,20260119,124700,3.675,3.675,3.674,3.674
EURILS,20260119,124800,3.674,3.674,3.674,3.674
EURILS,20260119,124900,3.674,3.674,3.674,3.674
EURILS,20260119,125000,3.674,3.674,3.674,3.674
EURILS,20260119,125100,3.675,3.675,3.675,3.675
EURILS,20260119,125200,3.675,3.675,3.675,3.675
EURILS,20260119,125300,3.675,3.675,3.674,3.674
EURILS,20260119,125400,3.674,3.674,3.674,3.674
EURILS,20260119,125500,3.674,3.674,3.674,3.674
EURILS,20260119,125600,3.674,3.675,3.674,3.675
EURILS,20260119,125700,3.675,3.675,3.675,3.675
EURILS,20260119,125800,3.675,3.675,3.675,3.675
EURILS,20260119,125900,3.675,3.675,3.675,3.675
EURILS,20260119,130000,3.675,3.675,3.675,3.675
EURILS,20260119,130100,3.675,3.675,3.675,3.675
EURILS,20260119,130200,3.675,3.675,3.675,3.675
EURILS,20260119,130300,3.675,3.675,3.675,3.675
EURILS,20260119,130400,3.675,3.675,3.675,3.675
EURILS,20260119,130500,3.675,3.675,3.675,3.675
EURILS,20260119,130600,3.675,3.675,3.675,3.675
EURILS,20260119,130700,3.675,3.675,3.675,3.675
EURILS,20260119,130800,3.675,3.675,3.675,3.675
EURILS,20260119,130900,3.675,3.675,3.675,3.675
EURILS,20260119,131000,3.675,3.675,3.675,3.675
EURILS,20260119,131100,3.676,3.676,3.676,3.676
EURILS,20260119,131200,3.676,3.676,3.676,3.676
EURILS,20260119,131300,3.676,3.676,3.676,3.676
EURILS,20260119,131400,3.675,3.675,3.675,3.675
EURILS,20260119,131500,3.675,3.676,3.675,3.676
EURILS,20260119,131600,3.676,3.676,3.676,3.676
EURILS,20260119,131700,3.676,3.676,3.676,3.676
EURILS,20260119,131800,3.676,3.676,3.676,3.676
EURILS,20260119,131900,3.676,3.676,3.676,3.676
EURILS,20260119,132000,3.676,3.676,3.676,3.676
EURILS,20260119,132100,3.676,3.677,3.676,3.677
EURILS,20260119,132200,3.677,3.677,3.677,3.677
EURILS,20260119,132300,3.677,3.677,3.677,3.677
EURILS,20260119,132400,3.677,3.677,3.677,3.677
EURILS,20260119,132500,3.677,3.677,3.677,3.677
EURILS,20260119,132600,3.676,3.676,3.676,3.676
EURILS,20260119,132700,3.676,3.677,3.676,3.677
EURILS,20260119,132800,3.676,3.676,3.676,3.676
EURILS,20260119,132900,3.676,3.676,3.676,3.676
EURILS,20260119,133000,3.676,3.676,3.675,3.675
EURILS,20260119,133100,3.675,3.675,3.675,3.675
EURILS,20260119,133200,3.675,3.675,3.675,3.675
EURILS,20260119,133300,3.675,3.675,3.675,3.675
EURILS,20260119,133400,3.676,3.676,3.676,3.676
EURILS,20260119,133500,3.676,3.676,3.676,3.676
EURILS,20260119,133600,3.676,3.676,3.676,3.676
EURILS,20260119,133700,3.676,3.676,3.676,3.676
EURILS,20260119,133800,3.676,3.676,3.676,3.676
EURILS,20260119,133900,3.676,3.676,3.676,3.676
EURILS,20260119,134000,3.676,3.676,3.674,3.674
EURILS,20260119,134100,3.674,3.674,3.674,3.674
EURILS,20260119,134200,3.674,3.674,3.674,3.674
EURILS,20260119,134300,3.675,3.675,3.674,3.674
EURILS,20260119,134400,3.675,3.675,3.675,3.675
EURILS,20260119,134500,3.674,3.674,3.674,3.674
EURILS,20260119,134600,3.674,3.674,3.674,3.674
EURILS,20260119,134700,3.674,3.674,3.674,3.674
EURILS,20260119,134800,3.674,3.674,3.674,3.674
EURILS,20260119,134900,3.674,3.674,3.673,3.673
EURILS,20260119,135000,3.673,3.673,3.673,3.673
EURILS,20260119,135100,3.673,3.673,3.673,3.673
EURILS,20260119,135200,3.673,3.673,3.673,3.673
EURILS,20260119,135300,3.672,3.672,3.672,3.672
EURILS,20260119,135400,3.672,3.672,3.672,3.672
EURILS,20260119,135500,3.672,3.672,3.672,3.672
EURILS,20260119,135600,3.671,3.671,3.671,3.671
EURILS,20260119,135700,3.672,3.672,3.671,3.671
EURILS,20260119,135800,3.671,3.671,3.671,3.671
EURILS,20260119,135900,3.671,3.671,3.671,3.671
EURILS,20260119,140000,3.671,3.671,3.671,3.671
EURILS,20260119,140100,3.672,3.672,3.672,3.672
EURILS,20260119,140200,3.673,3.673,3.673,3.673
EURILS,20260119,140300,3.673,3.673,3.673,3.673
EURILS,20260119,140400,3.673,3.673,3.673,3.673
EURILS,20260119,140500,3.673,3.673,3.673,3.673
EURILS,20260119,140600,3.673,3.673,3.673,3.673
EURILS,20260119,140700,3.674,3.674,3.674,3.674
EURILS,20260119,140800,3.674,3.674,3.673,3.673
EURILS,20260119,140900,3.673,3.673,3.673,3.673
EURILS,20260119,141000,3.672,3.672,3.672,3.672
EURILS,20260119,141100,3.672,3.672,3.672,3.672
EURILS,20260119,141200,3.672,3.673,3.672,3.673
EURILS,20260119,141300,3.672,3.672,3.672,3.672
EURILS,20260119,141400,3.672,3.672,3.672,3.672
EURILS,20260119,141500,3.672,3.672,3.672,3.672
EURILS,20260119,141600,3.672,3.673,3.672,3.673
EURILS,20260119,141700,3.673,3.673,3.673,3.673
EURILS,20260119,141800,3.674,3.674,3.674,3.674
EURILS,20260119,141900,3.674,3.674,3.674,3.674
EURILS,20260119,142000,3.674,3.674,3.674,3.674
EURILS,20260119,142100,3.674,3.674,3.674,3.674
EURILS,20260119,142200,3.674,3.674,3.674,3.674
EURILS,20260119,142300,3.674,3.674,3.674,3.674
EURILS,20260119,142400,3.674,3.675,3.674,3.675
EURILS,20260119,142500,3.674,3.674,3.674,3.674
EURILS,20260119,142600,3.674,3.674,3.674,3.674
EURILS,20260119,142700,3.674,3.674,3.674,3.674
EURILS,20260119,142800,3.674,3.674,3.674,3.674
EURILS,20260119,142900,3.674,3.674,3.674,3.674
EURILS,20260119,143000,3.674,3.674,3.674,3.674
EURILS,20260119,143100,3.674,3.674,3.674,3.674
EURILS,20260119,143200,3.674,3.674,3.674,3.674
EURILS,20260119,143300,3.674,3.674,3.674,3.674
EURILS,20260119,143400,3.674,3.674,3.674,3.674
EURILS,20260119,143500,3.674,3.674,3.674,3.674
EURILS,20260119,143600,3.674,3.674,3.674,3.674
EURILS,20260119,143700,3.674,3.674,3.674,3.674
EURILS,20260119,143800,3.674,3.674,3.674,3.674
EURILS,20260119,143900,3.674,3.674,3.674,3.674
EURILS,20260119,144000,3.673,3.674,3.673,3.674
EURILS,20260119,144100,3.674,3.674,3.674,3.674
EURILS,20260119,144200,3.674,3.674,3.674,3.674
EURILS,20260119,144300,3.674,3.674,3.674,3.674
EURILS,20260119,144400,3.674,3.674,3.674,3.674
EURILS,20260119,144500,3.674,3.674,3.674,3.674
EURILS,20260119,144600,3.674,3.674,3.674,3.674
EURILS,20260119,144700,3.674,3.674,3.674,3.674
EURILS,20260119,144800,3.674,3.674,3.674,3.674
EURILS,20260119,144900,3.674,3.674,3.674,3.674
EURILS,20260119,145000,3.674,3.674,3.674,3.674
EURILS,20260119,145100,3.674,3.674,3.673,3.673
EURILS,20260119,145200,3.674,3.674,3.674,3.674
EURILS,20260119,145300,3.674,3.674,3.673,3.673
EURILS,20260119,145400,3.674,3.674,3.674,3.674
EURILS,20260119,145500,3.674,3.674,3.674,3.674
EURILS,20260119,145600,3.674,3.674,3.674,3.674
EURILS,20260119,145700,3.673,3.673,3.673,3.673
EURILS,20260119,145800,3.673,3.673,3.673,3.673
EURILS,20260119,145900,3.672,3.672,3.672,3.672
EURILS,20260119,150000,3.672,3.672,3.672,3.672
EURILS,20260119,150100,3.673,3.673,3.672,3.672
EURILS,20260119,150200,3.672,3.672,3.672,3.672
EURILS,20260119,150300,3.672,3.672,3.672,3.672
EURILS,20260119,150400,3.672,3.672,3.672,3.672
EURILS,20260119,150500,3.672,3.672,3.672,3.672
EURILS,20260119,150600,3.672,3.672,3.672,3.672
EURILS,20260119,150700,3.672,3.672,3.672,3.672
EURILS,20260119,150800,3.672,3.673,3.672,3.673
EURILS,20260119,150900,3.672,3.672,3.672,3.672
EURILS,20260119,151000,3.672,3.672,3.672,3.672
EURILS,20260119,151100,3.672,3.672,3.672,3.672
EURILS,20260119,151200,3.672,3.672,3.672,3.672
EURILS,20260119,151300,3.672,3.672,3.672,3.672
EURILS,20260119,151400,3.672,3.672,3.671,3.671
EURILS,20260119,151500,3.671,3.671,3.671,3.671
EURILS,20260119,151600,3.672,3.672,3.671,3.671
EURILS,20260119,151700,3.672,3.672,3.672,3.672
EURILS,20260119,151800,3.672,3.672,3.672,3.672
EURILS,20260119,151900,3.672,3.673,3.672,3.673
EURILS,20260119,152000,3.673,3.673,3.673,3.673
EURILS,20260119,152100,3.673,3.673,3.673,3.673
EURILS,20260119,152200,3.673,3.673,3.673,3.673
EURILS,20260119,152300,3.673,3.673,3.673,3.673
EURILS,20260119,152400,3.673,3.673,3.673,3.673
EURILS,20260119,152500,3.673,3.673,3.673,3.673
EURILS,20260119,152600,3.673,3.673,3.673,3.673
EURILS,20260119,152700,3.673,3.674,3.673,3.674
EURILS,20260119,152800,3.674,3.674,3.674,3.674
EURILS,20260119,152900,3.674,3.674,3.674,3.674
EURILS,20260119,153000,3.674,3.674,3.674,3.674
EURILS,20260119,153100,3.674,3.674,3.674,3.674
EURILS,20260119,153200,3.674,3.674,3.674,3.674
EURILS,20260119,153300,3.675,3.675,3.675,3.675
EURILS,20260119,153400,3.675,3.675,3.675,3.675
EURILS,20260119,153500,3.675,3.675,3.675,3.675
EURILS,20260119,153600,3.675,3.675,3.675,3.675
EURILS,20260119,153700,3.674,3.674,3.674,3.674
EURILS,20260119,153800,3.674,3.674,3.674,3.674
EURILS,20260119,153900,3.674,3.674,3.674,3.674
EURILS,20260119,154000,3.674,3.674,3.674,3.674
EURILS,20260119,154100,3.674,3.674,3.674,3.674
EURILS,20260119,154200,3.674,3.674,3.674,3.674
EURILS,20260119,154300,3.674,3.675,3.674,3.675
EURILS,20260119,154400,3.675,3.675,3.675,3.675
EURILS,20260119,154500,3.675,3.675,3.675,3.675
EURILS,20260119,154600,3.675,3.675,3.675,3.675
EURILS,20260119,154700,3.675,3.675,3.675,3.675
EURILS,20260119,154800,3.675,3.675,3.675,3.675
EURILS,20260119,154900,3.675,3.675,3.675,3.675
EURILS,20260119,155000,3.676,3.676,3.675,3.675
EURILS,20260119,155100,3.675,3.675,3.675,3.675
EURILS,20260119,155200,3.675,3.675,3.675,3.675
EURILS,20260119,155300,3.675,3.675,3.675,3.675
EURILS,20260119,155400,3.675,3.675,3.675,3.675
EURILS,20260119,155500,3.676,3.676,3.676,3.676
EURILS,20260119,155600,3.676,3.676,3.676,3.676
EURILS,20260119,155700,3.676,3.676,3.675,3.675
EURILS,20260119,155800,3.675,3.675,3.675,3.675
EURILS,20260119,155900,3.674,3.674,3.674,3.674
EURILS,20260119,160000,3.674,3.674,3.674,3.674
EURILS,20260119,160100,3.674,3.674,3.673,3.673
EURILS,20260119,160200,3.673,3.673,3.673,3.673
EURILS,20260119,160300,3.673,3.673,3.673,3.673
EURILS,20260119,160400,3.672,3.672,3.672,3.672
EURILS,20260119,160500,3.672,3.672,3.671,3.672
EURILS,20260119,160600,3.672,3.672,3.672,3.672
EURILS,20260119,160700,3.673,3.673,3.672,3.672
EURILS,20260119,160800,3.672,3.672,3.672,3.672
EURILS,20260119,160900,3.673,3.673,3.673,3.673
EURILS,20260119,161000,3.673,3.673,3.672,3.672
EURILS,20260119,161100,3.673,3.673,3.673,3.673
EURILS,20260119,161200,3.673,3.673,3.673,3.673
EURILS,20260119,161300,3.673,3.673,3.673,3.673
EURILS,20260119,161400,3.673,3.673,3.673,3.673
EURILS,20260119,161500,3.672,3.672,3.672,3.672
EURILS,20260119,161600,3.672,3.672,3.672,3.672
EURILS,20260119,161700,3.672,3.672,3.672,3.672
EURILS,20260119,161800,3.672,3.672,3.672,3.672
EURILS,20260119,161900,3.672,3.672,3.672,3.672
EURILS,20260119,162000,3.672,3.672,3.672,3.672
EURILS,20260119,162100,3.672,3.672,3.672,3.672
EURILS,20260119,162200,3.672,3.672,3.672,3.672
EURILS,20260119,162300,3.672,3.672,3.672,3.672
EURILS,20260119,162400,3.672,3.672,3.672,3.672
EURILS,20260119,162500,3.671,3.672,3.671,3.672
EURILS,20260119,162600,3.672,3.672,3.672,3.672
EURILS,20260119,162700,3.671,3.671,3.671,3.671
EURILS,20260119,162800,3.671,3.671,3.670,3.670
EURILS,20260119,162900,3.670,3.670,3.670,3.670
EURILS,20260119,163000,3.670,3.670,3.670,3.670
EURILS,20260119,163100,3.670,3.670,3.670,3.670
EURILS,20260119,163200,3.671,3.671,3.671,3.671
EURILS,20260119,163300,3.670,3.670,3.670,3.670
EURILS,20260119,163400,3.670,3.670,3.670,3.670
EURILS,20260119,163500,3.670,3.670,3.669,3.669
EURILS,20260119,163600,3.669,3.669,3.669,3.669
EURILS,20260119,163700,3.669,3.669,3.669,3.669
EURILS,20260119,163800,3.668,3.668,3.668,3.668
EURILS,20260119,163900,3.668,3.669,3.668,3.669
EURILS,20260119,164000,3.669,3.669,3.669,3.669
EURILS,20260119,164100,3.669,3.669,3.669,3.669
EURILS,20260119,164200,3.669,3.669,3.669,3.669
EURILS,20260119,164300,3.669,3.669,3.669,3.669
EURILS,20260119,164400,3.669,3.669,3.669,3.669
EURILS,20260119,164500,3.669,3.669,3.669,3.669
EURILS,20260119,164600,3.669,3.669,3.669,3.669
EURILS,20260119,164700,3.668,3.668,3.668,3.668
EURILS,20260119,164800,3.668,3.668,3.668,3.668
EURILS,20260119,164900,3.668,3.668,3.668,3.668
EURILS,20260119,165000,3.668,3.668,3.668,3.668
EURILS,20260119,165100,3.668,3.668,3.668,3.668
EURILS,20260119,165200,3.668,3.668,3.668,3.668
EURILS,20260119,165300,3.668,3.668,3.668,3.668
EURILS,20260119,165400,3.668,3.668,3.668,3.668
EURILS,20260119,165500,3.668,3.668,3.668,3.668
EURILS,20260119,165600,3.669,3.669,3.669,3.669
EURILS,20260119,165700,3.670,3.671,3.670,3.671
EURILS,20260119,165800,3.670,3.670,3.670,3.670
EURILS,20260119,165900,3.670,3.670,3.670,3.670
EURILS,20260119,170000,3.670,3.670,3.670,3.670
EURILS,20260119,170100,3.670,3.670,3.670,3.670
EURILS,20260119,170200,3.670,3.670,3.670,3.670
EURILS,20260119,170300,3.670,3.670,3.670,3.670
EURILS,20260119,170400,3.670,3.670,3.670,3.670
EURILS,20260119,170500,3.670,3.670,3.670,3.670
EURILS,20260119,170600,3.670,3.670,3.670,3.670
EURILS,20260119,170700,3.670,3.670,3.670,3.670
EURILS,20260119,170800,3.670,3.670,3.670,3.670
EURILS,20260119,170900,3.670,3.670,3.670,3.670
EURILS,20260119,171000,3.670,3.670,3.670,3.670
EURILS,20260119,171100,3.670,3.670,3.670,3.670
EURILS,20260119,171200,3.670,3.671,3.670,3.671
EURILS,20260119,171300,3.671,3.671,3.671,3.671
EURILS,20260119,171400,3.671,3.671,3.671,3.671
EURILS,20260119,171500,3.671,3.671,3.671,3.671
EURILS,20260119,171600,3.671,3.671,3.671,3.671
EURILS,20260119,171700,3.671,3.671,3.671,3.671
EURILS,20260119,171800,3.671,3.671,3.671,3.671
EURILS,20260119,171900,3.671,3.671,3.671,3.671
EURILS,20260119,172000,3.671,3.671,3.671,3.671
EURILS,20260119,172100,3.671,3.671,3.671,3.671
EURILS,20260119,172200,3.671,3.671,3.671,3.671
EURILS,20260119,172300,3.671,3.671,3.671,3.671
EURILS,20260119,172400,3.671,3.671,3.671,3.671
EURILS,20260119,172500,3.671,3.671,3.671,3.671
EURILS,20260119,172600,3.671,3.671,3.671,3.671
EURILS,20260119,172700,3.671,3.671,3.671,3.671
EURILS,20260119,172800,3.671,3.671,3.671,3.671
EURILS,20260119,172900,3.671,3.671,3.671,3.671
EURILS,20260119,173000,3.671,3.672,3.671,3.672
EURILS,20260119,173100,3.672,3.672,3.672,3.672
EURILS,20260119,173200,3.672,3.672,3.672,3.672
EURILS,20260119,173300,3.672,3.672,3.672,3.672
EURILS,20260119,173400,3.672,3.672,3.672,3.672
EURILS,20260119,173500,3.672,3.672,3.672,3.672
EURILS,20260119,173600,3.672,3.672,3.672,3.672
EURILS,20260119,173700,3.672,3.672,3.672,3.672
EURILS,20260119,173800,3.672,3.672,3.672,3.672
EURILS,20260119,173900,3.671,3.671,3.671,3.671
EURILS,20260119,174000,3.671,3.671,3.671,3.671
EURILS,20260119,174100,3.671,3.671,3.671,3.671
EURILS,20260119,174200,3.671,3.671,3.671,3.671
EURILS,20260119,174300,3.671,3.671,3.671,3.671
EURILS,20260119,174400,3.671,3.671,3.671,3.671
EURILS,20260119,174500,3.671,3.671,3.671,3.671
EURILS,20260119,174600,3.671,3.671,3.671,3.671
EURILS,20260119,174700,3.671,3.671,3.671,3.671
EURILS,20260119,174800,3.671,3.671,3.671,3.671
EURILS,20260119,174900,3.671,3.671,3.671,3.671
EURILS,20260119,175000,3.671,3.671,3.671,3.671
EURILS,20260119,175100,3.672,3.672,3.672,3.672
EURILS,20260119,175200,3.672,3.672,3.672,3.672
EURILS,20260119,175300,3.672,3.672,3.672,3.672
EURILS,20260119,175400,3.672,3.672,3.672,3.672
EURILS,20260119,175500,3.672,3.672,3.672,3.672
EURILS,20260119,175600,3.671,3.671,3.671,3.671
EURILS,20260119,175700,3.671,3.671,3.671,3.671
EURILS,20260119,175800,3.671,3.671,3.671,3.671
EURILS,20260119,175900,3.671,3.671,3.671,3.671
EURILS,20260119,180000,3.671,3.671,3.671,3.671
EURILS,20260119,180100,3.671,3.671,3.671,3.671
EURILS,20260119,180200,3.671,3.671,3.671,3.671
EURILS,20260119,180300,3.671,3.671,3.671,3.671
EURILS,20260119,180400,3.671,3.671,3.671,3.671
EURILS,20260119,180500,3.671,3.671,3.671,3.671
EURILS,20260119,180600,3.671,3.671,3.671,3.671
EURILS,20260119,180700,3.671,3.671,3.671,3.671
EURILS,20260119,180800,3.671,3.671,3.671,3.671
EURILS,20260119,180900,3.671,3.671,3.671,3.671
EURILS,20260119,181000,3.671,3.671,3.671,3.671
EURILS,20260119,181100,3.671,3.671,3.671,3.671
EURILS,20260119,181200,3.671,3.671,3.671,3.671
EURILS,20260119,181300,3.671,3.671,3.671,3.671
EURILS,20260119,181400,3.671,3.671,3.671,3.671
EURILS,20260119,181500,3.671,3.671,3.671,3.671
EURILS,20260119,181600,3.671,3.671,3.671,3.671
EURILS,20260119,181700,3.671,3.671,3.671,3.671
EURILS,20260119,181800,3.671,3.671,3.671,3.671
EURILS,20260119,181900,3.671,3.671,3.671,3.671
EURILS,20260119,182000,3.671,3.671,3.671,3.671
EURILS,20260119,182100,3.671,3.671,3.671,3.671
EURILS,20260119,182200,3.671,3.671,3.671,3.671
EURILS,20260119,182300,3.671,3.671,3.670,3.670
EURILS,20260119,182400,3.671,3.671,3.671,3.671
EURILS,20260119,182500,3.671,3.671,3.671,3.671
EURILS,20260119,182600,3.671,3.671,3.671,3.671
EURILS,20260119,182700,3.671,3.671,3.671,3.671
EURILS,20260119,182800,3.671,3.671,3.671,3.671
EURILS,20260119,182900,3.671,3.671,3.671,3.671
EURILS,20260119,183000,3.671,3.671,3.671,3.671
EURILS,20260119,183100,3.671,3.671,3.671,3.671
EURILS,20260119,183200,3.671,3.671,3.671,3.671
EURILS,20260119,183300,3.671,3.671,3.671,3.671
EURILS,20260119,183400,3.671,3.671,3.671,3.671
EURILS,20260119,183500,3.671,3.671,3.671,3.671
EURILS,20260119,183600,3.671,3.671,3.671,3.671
EURILS,20260119,183700,3.671,3.671,3.671,3.671
EURILS,20260119,183800,3.671,3.671,3.671,3.671
EURILS,20260119,183900,3.671,3.671,3.671,3.671
EURILS,20260119,184000,3.671,3.671,3.671,3.671
EURILS,20260119,184100,3.671,3.671,3.671,3.671
EURILS,20260119,184200,3.671,3.671,3.671,3.671
EURILS,20260119,184300,3.671,3.671,3.671,3.671
EURILS,20260119,184400,3.671,3.671,3.671,3.671
EURILS,20260119,184500,3.671,3.672,3.671,3.672
EURILS,20260119,184600,3.672,3.672,3.672,3.672
EURILS,20260119,184700,3.672,3.672,3.672,3.672
EURILS,20260119,184800,3.672,3.672,3.672,3.672
EURILS,20260119,184900,3.672,3.672,3.672,3.672
EURILS,20260119,185000,3.672,3.672,3.672,3.672
EURILS,20260119,185100,3.672,3.672,3.672,3.672
EURILS,20260119,185200,3.671,3.671,3.671,3.671
EURILS,20260119,185300,3.671,3.671,3.671,3.671
EURILS,20260119,185400,3.671,3.671,3.671,3.671
EURILS,20260119,185500,3.671,3.671,3.671,3.671
EURILS,20260119,185600,3.672,3.672,3.672,3.672
EURILS,20260119,185700,3.672,3.672,3.672,3.672
EURILS,20260119,185800,3.672,3.672,3.672,3.672
EURILS,20260119,185900,3.672,3.672,3.672,3.672
EURILS,20260119,190000,3.672,3.672,3.672,3.672
EURILS,20260119,190100,3.672,3.672,3.672,3.672
EURILS,20260119,190200,3.672,3.672,3.672,3.672
EURILS,20260119,190300,3.673,3.673,3.673,3.673
EURILS,20260119,190400,3.673,3.673,3.673,3.673
EURILS,20260119,190500,3.673,3.673,3.673,3.673
EURILS,20260119,190600,3.673,3.673,3.673,3.673
EURILS,20260119,190700,3.673,3.673,3.673,3.673
EURILS,20260119,190800,3.673,3.673,3.672,3.672
EURILS,20260119,190900,3.673,3.673,3.673,3.673
EURILS,20260119,191000,3.673,3.673,3.673,3.673
EURILS,20260119,191100,3.673,3.673,3.673,3.673
EURILS,20260119,191200,3.673,3.673,3.673,3.673
EURILS,20260119,191300,3.673,3.673,3.673,3.673
EURILS,20260119,191400,3.673,3.673,3.673,3.673
EURILS,20260119,191500,3.673,3.673,3.673,3.673
EURILS,20260119,191600,3.673,3.673,3.673,3.673
EURILS,20260119,191700,3.673,3.673,3.673,3.673
EURILS,20260119,191800,3.673,3.673,3.673,3.673
EURILS,20260119,191900,3.673,3.673,3.673,3.673
EURILS,20260119,192000,3.673,3.673,3.673,3.673
EURILS,20260119,192100,3.673,3.673,3.673,3.673
EURILS,20260119,192200,3.673,3.673,3.673,3.673
EURILS,20260119,192300,3.673,3.673,3.673,3.673
EURILS,20260119,192400,3.673,3.673,3.673,3.673
EURILS,20260119,192500,3.673,3.673,3.673,3.673
EURILS,20260119,192600,3.673,3.673,3.673,3.673
EURILS,20260119,192700,3.673,3.673,3.673,3.673
EURILS,20260119,192800,3.673,3.673,3.673,3.673
EURILS,20260119,192900,3.673,3.673,3.673,3.673
EURILS,20260119,193000,3.673,3.673,3.673,3.673
EURILS,20260119,193100,3.673,3.673,3.673,3.673
EURILS,20260119,193200,3.673,3.673,3.673,3.673
EURILS,20260119,193300,3.673,3.673,3.673,3.673
EURILS,20260119,193400,3.673,3.673,3.673,3.673
EURILS,20260119,193500,3.673,3.673,3.673,3.673
EURILS,20260119,193600,3.673,3.673,3.673,3.673
EURILS,20260119,193700,3.673,3.673,3.673,3.673
EURILS,20260119,193800,3.673,3.673,3.673,3.673
EURILS,20260119,193900,3.673,3.673,3.673,3.673
EURILS,20260119,194000,3.673,3.673,3.673,3.673
EURILS,20260119,194100,3.673,3.673,3.673,3.673
EURILS,20260119,194200,3.673,3.673,3.673,3.673
EURILS,20260119,194300,3.673,3.673,3.673,3.673
EURILS,20260119,194400,3.673,3.673,3.673,3.673
EURILS,20260119,194500,3.673,3.673,3.673,3.673
EURILS,20260119,194600,3.673,3.673,3.673,3.673
EURILS,20260119,194700,3.673,3.673,3.672,3.672
EURILS,20260119,194800,3.672,3.672,3.672,3.672
EURILS,20260119,194900,3.672,3.672,3.672,3.672
EURILS,20260119,195000,3.672,3.672,3.672,3.672
EURILS,20260119,195100,3.672,3.672,3.672,3.672
EURILS,20260119,195200,3.672,3.672,3.672,3.672
EURILS,20260119,195300,3.672,3.672,3.672,3.672
EURILS,20260119,195400,3.672,3.672,3.672,3.672
EURILS,20260119,195500,3.672,3.672,3.672,3.672
EURILS,20260119,195600,3.672,3.672,3.672,3.672
EURILS,20260119,195700,3.672,3.672,3.672,3.672
EURILS,20260119,195800,3.672,3.672,3.672,3.672
EURILS,20260119,195900,3.672,3.672,3.672,3.672
EURILS,20260119,200000,3.672,3.672,3.672,3.672
EURILS,20260119,200100,3.672,3.672,3.672,3.672
EURILS,20260119,200200,3.671,3.671,3.671,3.671
EURILS,20260119,200300,3.671,3.671,3.671,3.671
EURILS,20260119,200400,3.671,3.671,3.671,3.671
EURILS,20260119,200500,3.671,3.671,3.671,3.671
EURILS,20260119,200600,3.671,3.671,3.671,3.671
EURILS,20260119,200700,3.672,3.672,3.672,3.672
EURILS,20260119,200800,3.672,3.672,3.672,3.672
EURILS,20260119,200900,3.672,3.672,3.672,3.672
EURILS,20260119,201000,3.672,3.672,3.672,3.672
EURILS,20260119,201100,3.672,3.672,3.672,3.672
EURILS,20260119,201200,3.672,3.672,3.672,3.672
EURILS,20260119,201300,3.672,3.672,3.672,3.672
EURILS,20260119,201400,3.672,3.672,3.672,3.672
EURILS,20260119,201500,3.672,3.672,3.672,3.672
EURILS,20260119,201600,3.672,3.672,3.672,3.672
EURILS,20260119,201700,3.672,3.672,3.672,3.672
EURILS,20260119,201800,3.672,3.672,3.672,3.672
EURILS,20260119,201900,3.672,3.672,3.672,3.672
EURILS,20260119,202000,3.672,3.672,3.672,3.672
EURILS,20260119,202100,3.672,3.672,3.672,3.672
EURILS,20260119,202200,3.672,3.672,3.672,3.672
EURILS,20260119,202300,3.672,3.672,3.672,3.672
EURILS,20260119,202400,3.672,3.672,3.672,3.672
EURILS,20260119,202500,3.672,3.672,3.672,3.672
EURILS,20260119,202600,3.672,3.672,3.672,3.672
EURILS,20260119,202700,3.672,3.672,3.672,3.672
EURILS,20260119,202800,3.672,3.672,3.672,3.672
EURILS,20260119,202900,3.672,3.672,3.672,3.672
EURILS,20260119,203000,3.672,3.672,3.672,3.672
EURILS,20260119,203100,3.672,3.672,3.672,3.672
EURILS,20260119,203200,3.672,3.672,3.672,3.672
EURILS,20260119,203300,3.672,3.672,3.672,3.672
EURILS,20260119,203400,3.672,3.672,3.672,3.672
EURILS,20260119,203500,3.672,3.672,3.672,3.672
EURILS,20260119,203600,3.672,3.672,3.672,3.672
EURILS,20260119,203700,3.672,3.672,3.672,3.672
EURILS,20260119,203800,3.672,3.672,3.672,3.672
EURILS,20260119,203900,3.672,3.672,3.672,3.672
EURILS,20260119,204000,3.672,3.672,3.672,3.672
EURILS,20260119,204100,3.672,3.672,3.672,3.672
EURILS,20260119,204200,3.672,3.672,3.671,3.671
EURILS,20260119,204300,3.671,3.671,3.671,3.671
EURILS,20260119,204400,3.671,3.671,3.671,3.671
EURILS,20260119,204500,3.671,3.671,3.671,3.671
EURILS,20260119,204600,3.671,3.671,3.671,3.671
EURILS,20260119,204700,3.671,3.671,3.671,3.671
EURILS,20260119,204800,3.671,3.671,3.671,3.671
EURILS,20260119,204900,3.672,3.672,3.672,3.672
EURILS,20260119,205000,3.672,3.672,3.672,3.672
EURILS,20260119,205100,3.672,3.672,3.672,3.672
EURILS,20260119,205200,3.672,3.672,3.672,3.672
EURILS,20260119,205300,3.672,3.672,3.671,3.671
EURILS,20260119,205400,3.671,3.671,3.671,3.671
EURILS,20260119,205500,3.671,3.671,3.671,3.671
EURILS,20260119,205600,3.671,3.671,3.671,3.671
EURILS,20260119,205700,3.671,3.671,3.671,3.671
EURILS,20260119,205800,3.671,3.671,3.671,3.671
EURILS,20260119,205900,3.671,3.671,3.671,3.671
EURILS,20260119,210000,3.671,3.671,3.671,3.671
EURILS,20260119,210100,3.671,3.671,3.671,3.671
EURILS,20260119,210200,3.671,3.671,3.671,3.671
EURILS,20260119,210300,3.672,3.672,3.672,3.672
EURILS,20260119,210400,3.672,3.672,3.672,3.672
EURILS,20260119,210500,3.672,3.672,3.672,3.672
EURILS,20260119,210600,3.672,3.672,3.672,3.672
EURILS,20260119,210700,3.672,3.672,3.671,3.671
EURILS,20260119,210800,3.671,3.671,3.671,3.671
EURILS,20260119,210900,3.671,3.671,3.671,3.671
EURILS,20260119,211000,3.671,3.671,3.671,3.671
EURILS,20260119,211100,3.671,3.671,3.671,3.671
EURILS,20260119,211200,3.671,3.671,3.671,3.671
EURILS,20260119,211300,3.671,3.671,3.671,3.671
EURILS,20260119,211400,3.671,3.671,3.671,3.671
EURILS,20260119,211500,3.671,3.671,3.671,3.671
EURILS,20260119,211600,3.671,3.671,3.671,3.671
EURILS,20260119,211700,3.671,3.671,3.671,3.671
EURILS,20260119,211800,3.671,3.671,3.671,3.671
EURILS,20260119,211900,3.671,3.671,3.671,3.671
EURILS,20260119,212000,3.671,3.671,3.671,3.671
EURILS,20260119,212100,3.671,3.671,3.671,3.671
EURILS,20260119,212200,3.671,3.671,3.671,3.671
EURILS,20260119,212300,3.671,3.671,3.671,3.671
EURILS,20260119,212400,3.671,3.671,3.671,3.671
EURILS,20260119,212500,3.671,3.671,3.671,3.671
EURILS,20260119,212600,3.671,3.671,3.671,3.671
EURILS,20260119,212700,3.671,3.671,3.671,3.671
EURILS,20260119,212800,3.671,3.671,3.671,3.671
EURILS,20260119,212900,3.671,3.671,3.671,3.671
EURILS,20260119,213000,3.671,3.671,3.671,3.671
EURILS,20260119,213100,3.671,3.671,3.671,3.671
EURILS,20260119,213200,3.671,3.671,3.671,3.671
EURILS,20260119,213300,3.671,3.671,3.671,3.671
EURILS,20260119,213400,3.671,3.671,3.671,3.671
EURILS,20260119,213500,3.671,3.671,3.671,3.671
EURILS,20260119,213600,3.671,3.671,3.671,3.671
EURILS,20260119,213700,3.671,3.671,3.671,3.671
EURILS,20260119,213800,3.671,3.671,3.671,3.671
EURILS,20260119,213900,3.671,3.671,3.671,3.671
EURILS,20260119,214000,3.671,3.671,3.671,3.671
EURILS,20260119,214100,3.671,3.671,3.671,3.671
EURILS,20260119,214200,3.671,3.671,3.671,3.671
EURILS,20260119,214300,3.671,3.671,3.671,3.671
EURILS,20260119,214400,3.671,3.671,3.671,3.671
EURILS,20260119,214500,3.671,3.671,3.671,3.671
EURILS,20260119,214600,3.671,3.671,3.671,3.671
EURILS,20260119,214700,3.671,3.671,3.671,3.671
EURILS,20260119,214800,3.671,3.671,3.671,3.671
EURILS,20260119,214900,3.671,3.671,3.671,3.671
EURILS,20260119,215000,3.671,3.671,3.671,3.671
EURILS,20260119,215100,3.671,3.671,3.671,3.671
EURILS,20260119,215200,3.671,3.671,3.671,3.671
EURILS,20260119,215300,3.671,3.671,3.671,3.671
EURILS,20260119,215400,3.671,3.671,3.671,3.671
EURILS,20260119,215500,3.671,3.671,3.671,3.671
EURILS,20260119,215600,3.672,3.672,3.671,3.671
EURILS,20260119,215700,3.671,3.671,3.671,3.671
EURILS,20260119,215800,3.671,3.671,3.671,3.671
EURILS,20260119,215900,3.671,3.672,3.671,3.672
EURILS,20260119,220000,3.672,3.672,3.672,3.672
EURILS,20260119,220100,3.672,3.672,3.672,3.672
EURILS,20260119,220200,3.672,3.672,3.672,3.672
EURILS,20260119,220300,3.672,3.672,3.672,3.672
EURILS,20260119,220400,3.672,3.672,3.672,3.672
EURILS,20260119,220500,3.672,3.672,3.672,3.672
EURILS,20260119,220600,3.672,3.672,3.672,3.672
EURILS,20260119,220700,3.672,3.672,3.672,3.672
EURILS,20260119,220800,3.672,3.672,3.672,3.672
EURILS,20260119,220900,3.672,3.672,3.672,3.672
EURILS,20260119,221000,3.672,3.672,3.672,3.672
EURILS,20260119,221100,3.672,3.672,3.672,3.672
EURILS,20260119,221200,3.672,3.672,3.672,3.672
EURILS,20260119,221300,3.672,3.672,3.672,3.672
EURILS,20260119,221400,3.672,3.672,3.672,3.672
EURILS,20260119,221500,3.672,3.672,3.672,3.672
EURILS,20260119,221600,3.672,3.672,3.672,3.672
EURILS,20260119,221700,3.672,3.672,3.672,3.672
EURILS,20260119,221800,3.672,3.672,3.672,3.672
EURILS,20260119,221900,3.672,3.672,3.672,3.672
EURILS,20260119,222000,3.672,3.672,3.672,3.672
EURILS,20260119,222100,3.672,3.672,3.672,3.672
EURILS,20260119,222200,3.672,3.672,3.672,3.672
EURILS,20260119,222300,3.672,3.672,3.672,3.672
EURILS,20260119,222400,3.672,3.672,3.672,3.672
EURILS,20260119,222500,3.672,3.672,3.672,3.672
EURILS,20260119,222600,3.672,3.672,3.672,3.672
EURILS,20260119,222700,3.672,3.672,3.672,3.672
EURILS,20260119,222800,3.672,3.672,3.672,3.672
EURILS,20260119,222900,3.671,3.671,3.671,3.671
EURILS,20260119,223000,3.671,3.671,3.671,3.671
EURILS,20260119,223100,3.671,3.671,3.671,3.671
EURILS,20260119,223200,3.671,3.671,3.671,3.671
EURILS,20260119,223300,3.671,3.671,3.671,3.671
EURILS,20260119,223400,3.671,3.671,3.671,3.671
EURILS,20260119,223500,3.671,3.671,3.671,3.671
EURILS,20260119,223600,3.672,3.672,3.672,3.672
EURILS,20260119,223700,3.672,3.672,3.672,3.672
EURILS,20260119,223800,3.672,3.672,3.672,3.672
EURILS,20260119,223900,3.672,3.672,3.672,3.672
EURILS,20260119,224000,3.672,3.672,3.672,3.672
EURILS,20260119,224100,3.672,3.672,3.672,3.672
EURILS,20260119,224200,3.672,3.672,3.672,3.672
EURILS,20260119,224300,3.672,3.672,3.672,3.672
EURILS,20260119,224400,3.672,3.672,3.672,3.672
EURILS,20260119,224500,3.672,3.672,3.672,3.672
EURILS,20260119,224600,3.672,3.672,3.672,3.672
EURILS,20260119,224700,3.672,3.672,3.672,3.672
EURILS,20260119,224800,3.672,3.672,3.672,3.672
EURILS,20260119,224900,3.672,3.672,3.672,3.672
EURILS,20260119,225000,3.672,3.672,3.672,3.672
EURILS,20260119,225100,3.672,3.672,3.672,3.672
EURILS,20260119,225200,3.672,3.672,3.672,3.672
EURILS,20260119,225300,3.672,3.672,3.672,3.672
EURILS,20260119,225400,3.672,3.672,3.672,3.672
EURILS,20260119,225500,3.672,3.672,3.672,3.672
EURILS,20260119,225600,3.672,3.672,3.672,3.672
EURILS,20260119,225700,3.672,3.672,3.672,3.672
EURILS,20260119,225800,3.672,3.672,3.672,3.672
EURILS,20260119,225900,3.672,3.672,3.672,3.672
EURILS,20260119,230000,3.672,3.672,3.672,3.672
EURILS,20260119,230100,3.672,3.672,3.672,3.672
EURILS,20260119,230200,3.672,3.672,3.672,3.672
EURILS,20260119,230300,3.672,3.672,3.672,3.672
EURILS,20260119,230400,3.672,3.672,3.672,3.672
EURILS,20260119,230500,3.672,3.672,3.672,3.672
EURILS,20260119,230600,3.671,3.672,3.671,3.672
EURILS,20260119,230700,3.672,3.672,3.672,3.672
EURILS,20260119,230800,3.672,3.672,3.672,3.672
EURILS,20260119,230900,3.672,3.672,3.672,3.672
EURILS,20260119,231000,3.672,3.672,3.672,3.672
EURILS,20260119,231100,3.672,3.672,3.672,3.672
EURILS,20260119,231200,3.672,3.672,3.672,3.672
EURILS,20260119,231300,3.672,3.672,3.672,3.672
EURILS,20260119,231400,3.672,3.672,3.672,3.672
EURILS,20260119,231500,3.672,3.672,3.672,3.672
EURILS,20260119,231600,3.672,3.672,3.672,3.672
EURILS,20260119,231700,3.672,3.672,3.672,3.672
EURILS,20260119,231800,3.672,3.672,3.672,3.672
EURILS,20260119,231900,3.672,3.672,3.672,3.672
EURILS,20260119,232000,3.672,3.672,3.672,3.672
EURILS,20260119,232100,3.672,3.672,3.672,3.672
EURILS,20260119,232200,3.672,3.672,3.672,3.672
EURILS,20260119,232300,3.672,3.672,3.672,3.672
EURILS,20260119,232400,3.672,3.672,3.672,3.672
EURILS,20260119,232500,3.672,3.672,3.672,3.672
EURILS,20260119,232600,3.672,3.672,3.672,3.672
EURILS,20260119,232700,3.672,3.672,3.672,3.672
EURILS,20260119,232800,3.672,3.672,3.672,3.672
EURILS,20260119,232900,3.672,3.672,3.672,3.672
EURILS,20260119,233000,3.672,3.672,3.672,3.672
EURILS,20260119,233100,3.672,3.672,3.672,3.672
EURILS,20260119,233200,3.672,3.672,3.672,3.672
EURILS,20260119,233300,3.672,3.672,3.672,3.672
EURILS,20260119,233400,3.672,3.672,3.672,3.672
EURILS,20260119,233500,3.672,3.672,3.672,3.672
EURILS,20260119,233600,3.672,3.672,3.672,3.672
EURILS,20260119,233700,3.672,3.672,3.672,3.672
EURILS,20260119,233800,3.672,3.672,3.672,3.672
EURILS,20260119,233900,3.672,3.672,3.672,3.672
EURILS,20260119,234000,3.672,3.672,3.672,3.672
EURILS,20260119,234100,3.672,3.672,3.672,3.672
EURILS,20260119,234200,3.672,3.672,3.672,3.672
EURILS,20260119,234300,3.672,3.672,3.672,3.672
EURILS,20260119,234400,3.672,3.672,3.672,3.672
EURILS,20260119,234500,3.672,3.672,3.672,3.672
EURILS,20260119,234600,3.672,3.672,3.672,3.672
EURILS,20260119,234700,3.672,3.672,3.672,3.672
EURILS,20260119,234800,3.672,3.672,3.672,3.672
EURILS,20260119,234900,3.672,3.672,3.672,3.672
EURILS,20260119,235000,3.672,3.672,3.672,3.672
EURILS,20260119,235100,3.672,3.672,3.672,3.672
EURILS,20260119,235200,3.672,3.672,3.672,3.672
EURILS,20260119,235300,3.672,3.672,3.672,3.672
EURILS,20260119,235400,3.672,3.672,3.672,3.672
EURILS,20260119,235500,3.672,3.672,3.672,3.672
EURILS,20260119,235600,3.672,3.672,3.672,3.672
EURILS,20260119,235700,3.672,3.672,3.672,3.672
EURILS,20260119,235800,3.672,3.672,3.672,3.672
EURILS,20260119,235900,3.672,3.672,3.672,3.672
EURILS,20260120,000000,3.672,3.672,3.672,3.672
EURNOK,20260119,000100,11.706,11.707,11.705,11.707
EURNOK,20260119,000200,11.706,11.706,11.705,11.706
EURNOK,20260119,000300,11.705,11.706,11.705,11.705
EURNOK,20260119,000400,11.706,11.706,11.705,11.705
EURNOK,20260119,000500,11.706,11.706,11.705,11.705
EURNOK,20260119,000600,11.706,11.706,11.705,11.706
EURNOK,20260119,000700,11.707,11.707,11.705,11.706
EURNOK,20260119,000800,11.706,11.706,11.706,11.706
EURNOK,20260119,000900,11.706,11.706,11.706,11.706
EURNOK,20260119,001000,11.705,11.706,11.705,11.706
EURNOK,20260119,001100,11.707,11.707,11.706,11.707
EURNOK,20260119,001200,11.706,11.707,11.706,11.707
EURNOK,20260119,001300,11.708,11.708,11.707,11.707
EURNOK,20260119,001400,11.708,11.708,11.707,11.707
EURNOK,20260119,001500,11.708,11.708,11.708,11.708
EURNOK,20260119,001600,11.708,11.708,11.707,11.707
EURNOK,20260119,001700,11.707,11.708,11.706,11.706
EURNOK,20260119,001800,11.707,11.707,11.706,11.707
EURNOK,20260119,001900,11.708,11.708,11.707,11.707
EURNOK,20260119,002000,11.708,11.708,11.707,11.708
EURNOK,20260119,002100,11.707,11.708,11.707,11.708
EURNOK,20260119,002200,11.707,11.707,11.707,11.707
EURNOK,20260119,002300,11.707,11.709,11.707,11.709
EURNOK,20260119,002400,11.708,11.708,11.707,11.708
EURNOK,20260119,002500,11.708,11.708,11.708,11.708
EURNOK,20260119,002600,11.708,11.708,11.708,11.708
EURNOK,20260119,002700,11.708,11.708,11.708,11.708
EURNOK,20260119,002800,11.708,11.708,11.707,11.707
EURNOK,20260119,002900,11.708,11.709,11.708,11.709
EURNOK,20260119,003000,11.709,11.709,11.709,11.709
EURNOK,20260119,003100,11.710,11.710,11.709,11.709
EURNOK,20260119,003200,11.710,11.710,11.710,11.710
EURNOK,20260119,003300,11.709,11.711,11.709,11.711
EURNOK,20260119,003400,11.710,11.711,11.710,11.710
EURNOK,20260119,003500,11.709,11.710,11.709,11.710
EURNOK,20260119,003600,11.710,11.710,11.709,11.710
EURNOK,20260119,003700,11.710,11.710,11.710,11.710
EURNOK,20260119,003800,11.709,11.710,11.709,11.710
EURNOK,20260119,003900,11.709,11.710,11.709,11.709
EURNOK,20260119,004000,11.708,11.709,11.708,11.708
EURNOK,20260119,004100,11.709,11.709,11.708,11.708
EURNOK,20260119,004200,11.709,11.709,11.708,11.708
EURNOK,20260119,004300,11.709,11.711,11.709,11.710
EURNOK,20260119,004400,11.711,11.712,11.711,11.712
EURNOK,20260119,004500,11.713,11.713,11.712,11.712
EURNOK,20260119,004600,11.713,11.713,11.711,11.711
EURNOK,20260119,004700,11.712,11.712,11.712,11.712
EURNOK,20260119,004800,11.712,11.712,11.711,11.711
EURNOK,20260119,004900,11.710,11.711,11.710,11.711
EURNOK,20260119,005000,11.711,11.712,11.711,11.712
EURNOK,20260119,005100,11.711,11.711,11.711,11.711
EURNOK,20260119,005200,11.711,11.711,11.711,11.711
EURNOK,20260119,005300,11.711,11.711,11.709,11.710
EURNOK,20260119,005400,11.711,11.711,11.711,11.711
EURNOK,20260119,005500,11.710,11.711,11.710,11.710
EURNOK,20260119,005600,11.710,11.710,11.710,11.710
EURNOK,20260119,005700,11.711,11.711,11.710,11.710
EURNOK,20260119,005800,11.711,11.711,11.711,11.711
EURNOK,20260119,005900,11.710,11.712,11.710,11.712
EURNOK,20260119,010000,11.711,11.711,11.710,11.711
EURNOK,20260119,010100,11.710,11.710,11.709,11.709
EURNOK,20260119,010200,11.710,11.710,11.709,11.709
EURNOK,20260119,010300,11.709,11.710,11.709,11.710
EURNOK,20260119,010400,11.709,11.710,11.709,11.710
EURNOK,20260119,010500,11.709,11.709,11.709,11.709
EURNOK,20260119,010600,11.709,11.709,11.708,11.709
EURNOK,20260119,010700,11.708,11.708,11.708,11.708
EURNOK,20260119,010800,11.708,11.708,11.708,11.708
EURNOK,20260119,010900,11.708,11.708,11.708,11.708
EURNOK,20260119,011000,11.708,11.708,11.707,11.707
EURNOK,20260119,011100,11.708,11.708,11.707,11.707
EURNOK,20260119,011200,11.708,11.708,11.707,11.707
EURNOK,20260119,011300,11.707,11.707,11.707,11.707
EURNOK,20260119,011400,11.706,11.707,11.706,11.706
EURNOK,20260119,011500,11.707,11.707,11.706,11.706
EURNOK,20260119,011600,11.706,11.707,11.706,11.706
EURNOK,20260119,011700,11.707,11.707,11.706,11.706
EURNOK,20260119,011800,11.707,11.708,11.706,11.708
EURNOK,20260119,011900,11.709,11.709,11.707,11.707
EURNOK,20260119,012000,11.708,11.708,11.707,11.707
EURNOK,20260119,012100,11.708,11.708,11.707,11.707
EURNOK,20260119,012200,11.707,11.707,11.707,11.707
EURNOK,20260119,012300,11.707,11.708,11.707,11.708
EURNOK,20260119,012400,11.709,11.709,11.709,11.709
EURNOK,20260119,012500,11.708,11.708,11.708,11.708
EURNOK,20260119,012600,11.708,11.708,11.707,11.708
EURNOK,20260119,012700,11.708,11.708,11.708,11.708
EURNOK,20260119,012800,11.709,11.709,11.708,11.708
EURNOK,20260119,012900,11.708,11.709,11.707,11.708
EURNOK,20260119,013000,11.709,11.709,11.708,11.708
EURNOK,20260119,013100,11.708,11.708,11.708,11.708
EURNOK,20260119,013200,11.708,11.708,11.708,11.708
EURNOK,20260119,013300,11.708,11.709,11.708,11.708
EURNOK,20260119,013400,11.708,11.708,11.708,11.708
EURNOK,20260119,013500,11.709,11.709,11.708,11.708
EURNOK,20260119,013600,11.709,11.709,11.708,11.709
EURNOK,20260119,013700,11.708,11.708,11.708,11.708
EURNOK,20260119,013800,11.708,11.708,11.707,11.707
EURNOK,20260119,013900,11.708,11.708,11.707,11.708
EURNOK,20260119,014000,11.707,11.708,11.707,11.708
EURNOK,20260119,014100,11.707,11.707,11.707,11.707
EURNOK,20260119,014200,11.707,11.707,11.706,11.706
EURNOK,20260119,014300,11.707,11.707,11.707,11.707
EURNOK,20260119,014400,11.706,11.707,11.706,11.706
EURNOK,20260119,014500,11.707,11.707,11.707,11.707
EURNOK,20260119,014600,11.707,11.708,11.707,11.707
EURNOK,20260119,014700,11.707,11.707,11.707,11.707
EURNOK,20260119,014800,11.707,11.707,11.707,11.707
EURNOK,20260119,014900,11.707,11.707,11.707,11.707
EURNOK,20260119,015000,11.707,11.707,11.706,11.707
EURNOK,20260119,015100,11.707,11.707,11.707,11.707
EURNOK,20260119,015200,11.706,11.707,11.706,11.707
EURNOK,20260119,015300,11.706,11.707,11.706,11.706
EURNOK,20260119,015400,11.707,11.707,11.706,11.706
EURNOK,20260119,015500,11.705,11.706,11.705,11.705
EURNOK,20260119,015600,11.706,11.706,11.705,11.706
EURNOK,20260119,015700,11.706,11.706,11.706,11.706
EURNOK,20260119,015800,11.705,11.705,11.705,11.705
EURNOK,20260119,015900,11.705,11.705,11.705,11.705
EURNOK,20260119,020000,11.705,11.705,11.705,11.705
EURNOK,20260119,020100,11.705,11.705,11.704,11.704
EURNOK,20260119,020200,11.705,11.705,11.705,11.705
EURNOK,20260119,020300,11.705,11.705,11.704,11.705
EURNOK,20260119,020400,11.704,11.705,11.704,11.705
EURNOK,20260119,020500,11.704,11.704,11.704,11.704
EURNOK,20260119,020600,11.704,11.705,11.704,11.705
EURNOK,20260119,020700,11.705,11.705,11.705,11.705
EURNOK,20260119,020800,11.705,11.706,11.705,11.705
EURNOK,20260119,020900,11.706,11.706,11.705,11.705
EURNOK,20260119,021000,11.705,11.705,11.705,11.705
EURNOK,20260119,021100,11.704,11.705,11.704,11.705
EURNOK,20260119,021200,11.705,11.705,11.705,11.705
EURNOK,20260119,021300,11.705,11.705,11.704,11.705
EURNOK,20260119,021400,11.704,11.705,11.704,11.705
EURNOK,20260119,021500,11.705,11.705,11.704,11.704
EURNOK,20260119,021600,11.705,11.705,11.705,11.705
EURNOK,20260119,021700,11.705,11.705,11.705,11.705
EURNOK,20260119,021800,11.705,11.705,11.705,11.705
EURNOK,20260119,021900,11.705,11.705,11.705,11.705
EURNOK,20260119,022000,11.705,11.705,11.704,11.704
EURNOK,20260119,022100,11.704,11.704,11.704,11.704
EURNOK,20260119,022200,11.704,11.704,11.704,11.704
EURNOK,20260119,022300,11.704,11.704,11.704,11.704
EURNOK,20260119,022400,11.705,11.705,11.704,11.704
EURNOK,20260119,022500,11.704,11.704,11.704,11.704
EURNOK,20260119,022600,11.704,11.704,11.704,11.704
EURNOK,20260119,022700,11.704,11.704,11.704,11.704
EURNOK,20260119,022800,11.704,11.704,11.704,11.704
EURNOK,20260119,022900,11.704,11.704,11.704,11.704
EURNOK,20260119,023000,11.704,11.704,11.704,11.704
EURNOK,20260119,023100,11.705,11.705,11.703,11.703
EURNOK,20260119,023200,11.704,11.704,11.703,11.704
EURNOK,20260119,023300,11.703,11.704,11.703,11.704
EURNOK,20260119,023400,11.703,11.704,11.703,11.703
EURNOK,20260119,023500,11.702,11.703,11.702,11.703
EURNOK,20260119,023600,11.702,11.703,11.701,11.702
EURNOK,20260119,023700,11.701,11.703,11.701,11.703
EURNOK,20260119,023800,11.703,11.704,11.703,11.703
EURNOK,20260119,023900,11.702,11.703,11.702,11.703
EURNOK,20260119,024000,11.702,11.703,11.702,11.703
EURNOK,20260119,024100,11.702,11.704,11.702,11.704
EURNOK,20260119,024200,11.703,11.704,11.703,11.704
EURNOK,20260119,024300,11.703,11.703,11.703,11.703
EURNOK,20260119,024400,11.703,11.705,11.703,11.705
EURNOK,20260119,024500,11.706,11.706,11.706,11.706
EURNOK,20260119,024600,11.705,11.710,11.705,11.708
EURNOK,20260119,024700,11.709,11.709,11.709,11.709
EURNOK,20260119,024800,11.708,11.708,11.707,11.707
EURNOK,20260119,024900,11.707,11.707,11.707,11.707
EURNOK,20260119,025000,11.707,11.707,11.707,11.707
EURNOK,20260119,025100,11.707,11.707,11.707,11.707
EURNOK,20260119,025200,11.708,11.708,11.707,11.707
EURNOK,20260119,025300,11.708,11.708,11.707,11.708
EURNOK,20260119,025400,11.708,11.708,11.707,11.707
EURNOK,20260119,025500,11.708,11.708,11.708,11.708
EURNOK,20260119,025600,11.707,11.708,11.707,11.708
EURNOK,20260119,025700,11.708,11.708,11.708,11.708
EURNOK,20260119,025800,11.708,11.708,11.708,11.708
EURNOK,20260119,025900,11.707,11.708,11.707,11.708
EURNOK,20260119,030000,11.707,11.707,11.707,11.707
EURNOK,20260119,030100,11.707,11.708,11.707,11.708
EURNOK,20260119,030200,11.707,11.708,11.707,11.708
EURNOK,20260119,030300,11.708,11.708,11.708,11.708
EURNOK,20260119,030400,11.708,11.708,11.708,11.708
EURNOK,20260119,030500,11.708,11.708,11.708,11.708
EURNOK,20260119,030600,11.708,11.708,11.708,11.708
EURNOK,20260119,030700,11.708,11.708,11.707,11.707
EURNOK,20260119,030800,11.707,11.707,11.707,11.707
EURNOK,20260119,030900,11.708,11.708,11.707,11.707
EURNOK,20260119,031000,11.707,11.707,11.707,11.707
EURNOK,20260119,031100,11.707,11.708,11.707,11.708
EURNOK,20260119,031200,11.707,11.708,11.707,11.708
EURNOK,20260119,031300,11.709,11.709,11.709,11.709
EURNOK,20260119,031400,11.708,11.709,11.708,11.708
EURNOK,20260119,031500,11.708,11.708,11.708,11.708
EURNOK,20260119,031600,11.707,11.708,11.707,11.708
EURNOK,20260119,031700,11.708,11.708,11.708,11.708
EURNOK,20260119,031800,11.707,11.708,11.707,11.708
EURNOK,20260119,031900,11.708,11.708,11.708,11.708
EURNOK,20260119,032000,11.708,11.708,11.708,11.708
EURNOK,20260119,032100,11.707,11.708,11.707,11.708
EURNOK,20260119,032200,11.708,11.708,11.707,11.707
EURNOK,20260119,032300,11.708,11.708,11.708,11.708
EURNOK,20260119,032400,11.707,11.707,11.707,11.707
EURNOK,20260119,032500,11.707,11.709,11.707,11.708
EURNOK,20260119,032600,11.708,11.708,11.708,11.708
EURNOK,20260119,032700,11.708,11.708,11.708,11.708
EURNOK,20260119,032800,11.709,11.709,11.709,11.709
EURNOK,20260119,032900,11.709,11.709,11.709,11.709
EURNOK,20260119,033000,11.709,11.709,11.709,11.709
EURNOK,20260119,033100,11.709,11.709,11.708,11.709
EURNOK,20260119,033200,11.709,11.709,11.708,11.708
EURNOK,20260119,033300,11.709,11.709,11.708,11.708
EURNOK,20260119,033400,11.709,11.709,11.708,11.708
EURNOK,20260119,033500,11.709,11.709,11.709,11.709
EURNOK,20260119,033600,11.709,11.709,11.709,11.709
EURNOK,20260119,033700,11.709,11.709,11.709,11.709
EURNOK,20260119,033800,11.709,11.709,11.709,11.709
EURNOK,20260119,033900,11.709,11.709,11.709,11.709
EURNOK,20260119,034000,11.709,11.711,11.709,11.710
EURNOK,20260119,034100,11.711,11.711,11.710,11.711
EURNOK,20260119,034200,11.710,11.711,11.710,11.711
EURNOK,20260119,034300,11.711,11.711,11.710,11.710
EURNOK,20260119,034400,11.711,11.711,11.710,11.710
EURNOK,20260119,034500,11.711,11.711,11.710,11.710
EURNOK,20260119,034600,11.710,11.710,11.710,11.710
EURNOK,20260119,034700,11.710,11.710,11.710,11.710
EURNOK,20260119,034800,11.710,11.710,11.710,11.710
EURNOK,20260119,034900,11.710,11.710,11.710,11.710
EURNOK,20260119,035000,11.710,11.710,11.710,11.710
EURNOK,20260119,035100,11.710,11.710,11.710,11.710
EURNOK,20260119,035200,11.710,11.710,11.710,11.710
EURNOK,20260119,035300,11.710,11.710,11.710,11.710
EURNOK,20260119,035400,11.710,11.711,11.710,11.711
EURNOK,20260119,035500,11.710,11.710,11.710,11.710
EURNOK,20260119,035600,11.711,11.711,11.711,11.711
EURNOK,20260119,035700,11.711,11.711,11.711,11.711
EURNOK,20260119,035800,11.711,11.711,11.711,11.711
EURNOK,20260119,035900,11.711,11.712,11.711,11.712
EURNOK,20260119,040000,11.711,11.711,11.711,11.711
EURNOK,20260119,040100,11.712,11.712,11.711,11.711
EURNOK,20260119,040200,11.711,11.711,11.711,11.711
EURNOK,20260119,040300,11.711,11.711,11.710,11.710
EURNOK,20260119,040400,11.710,11.710,11.710,11.710
EURNOK,20260119,040500,11.711,11.711,11.710,11.710
EURNOK,20260119,040600,11.711,11.711,11.711,11.711
EURNOK,20260119,040700,11.711,11.711,11.711,11.711
EURNOK,20260119,040800,11.711,11.711,11.710,11.710
EURNOK,20260119,040900,11.711,11.711,11.711,11.711
EURNOK,20260119,041000,11.711,11.711,11.711,11.711
EURNOK,20260119,041100,11.711,11.711,11.711,11.711
EURNOK,20260119,041200,11.710,11.711,11.710,11.711
EURNOK,20260119,041300,11.711,11.711,11.711,11.711
EURNOK,20260119,041400,11.711,11.711,11.711,11.711
EURNOK,20260119,041500,11.711,11.711,11.711,11.711
EURNOK,20260119,041600,11.710,11.710,11.710,11.710
EURNOK,20260119,041700,11.710,11.710,11.710,11.710
EURNOK,20260119,041800,11.711,11.711,11.710,11.710
EURNOK,20260119,041900,11.711,11.711,11.710,11.711
EURNOK,20260119,042000,11.710,11.711,11.710,11.711
EURNOK,20260119,042100,11.710,11.710,11.710,11.710
EURNOK,20260119,042200,11.710,11.711,11.710,11.711
EURNOK,20260119,042300,11.711,11.711,11.710,11.710
EURNOK,20260119,042400,11.711,11.711,11.711,11.711
EURNOK,20260119,042500,11.711,11.711,11.711,11.711
EURNOK,20260119,042600,11.711,11.711,11.711,11.711
EURNOK,20260119,042700,11.711,11.711,11.711,11.711
EURNOK,20260119,042800,11.712,11.712,11.711,11.711
EURNOK,20260119,042900,11.711,11.711,11.711,11.711
EURNOK,20260119,043000,11.711,11.711,11.710,11.711
EURNOK,20260119,043100,11.710,11.710,11.710,11.710
EURNOK,20260119,043200,11.710,11.710,11.710,11.710
EURNOK,20260119,043300,11.710,11.710,11.710,11.710
EURNOK,20260119,043400,11.710,11.710,11.710,11.710
EURNOK,20260119,043500,11.710,11.710,11.710,11.710
EURNOK,20260119,043600,11.710,11.710,11.710,11.710
EURNOK,20260119,043700,11.710,11.711,11.710,11.711
EURNOK,20260119,043800,11.710,11.711,11.710,11.711
EURNOK,20260119,043900,11.710,11.710,11.710,11.710
EURNOK,20260119,044000,11.710,11.710,11.710,11.710
EURNOK,20260119,044100,11.710,11.711,11.710,11.711
EURNOK,20260119,044200,11.711,11.711,11.711,11.711
EURNOK,20260119,044300,11.710,11.710,11.710,11.710
EURNOK,20260119,044400,11.710,11.711,11.710,11.710
EURNOK,20260119,044500,11.711,11.711,11.711,11.711
EURNOK,20260119,044600,11.711,11.711,11.710,11.710
EURNOK,20260119,044700,11.711,11.711,11.711,11.711
EURNOK,20260119,044800,11.711,11.711,11.711,11.711
EURNOK,20260119,044900,11.710,11.710,11.710,11.710
EURNOK,20260119,045000,11.710,11.710,11.710,11.710
EURNOK,20260119,045100,11.710,11.710,11.710,11.710
EURNOK,20260119,045200,11.710,11.710,11.710,11.710
EURNOK,20260119,045300,11.710,11.710,11.710,11.710
EURNOK,20260119,045400,11.710,11.711,11.710,11.711
EURNOK,20260119,045500,11.710,11.710,11.710,11.710
EURNOK,20260119,045600,11.710,11.710,11.710,11.710
EURNOK,20260119,045700,11.710,11.710,11.710,11.710
EURNOK,20260119,045800,11.710,11.710,11.710,11.710
EURNOK,20260119,045900,11.710,11.710,11.710,11.710
EURNOK,20260119,050000,11.710,11.710,11.710,11.710
EURNOK,20260119,050100,11.710,11.710,11.710,11.710
EURNOK,20260119,050200,11.710,11.710,11.709,11.709
EURNOK,20260119,050300,11.710,11.710,11.710,11.710
EURNOK,20260119,050400,11.710,11.710,11.709,11.709
EURNOK,20260119,050500,11.710,11.710,11.710,11.710
EURNOK,20260119,050600,11.710,11.710,11.710,11.710
EURNOK,20260119,050700,11.710,11.710,11.710,11.710
EURNOK,20260119,050800,11.710,11.710,11.710,11.710
EURNOK,20260119,050900,11.710,11.710,11.710,11.710
EURNOK,20260119,051000,11.710,11.710,11.710,11.710
EURNOK,20260119,051100,11.710,11.710,11.710,11.710
EURNOK,20260119,051200,11.710,11.710,11.710,11.710
EURNOK,20260119,051300,11.710,11.710,11.710,11.710
EURNOK,20260119,051400,11.710,11.710,11.710,11.710
EURNOK,20260119,051500,11.710,11.710,11.710,11.710
EURNOK,20260119,051600,11.710,11.710,11.710,11.710
EURNOK,20260119,051700,11.711,11.711,11.710,11.710
EURNOK,20260119,051800,11.711,11.711,11.710,11.710
EURNOK,20260119,051900,11.711,11.711,11.710,11.710
EURNOK,20260119,052000,11.711,11.711,11.711,11.711
EURNOK,20260119,052100,11.710,11.710,11.710,11.710
EURNOK,20260119,052200,11.710,11.710,11.710,11.710
EURNOK,20260119,052300,11.710,11.710,11.710,11.710
EURNOK,20260119,052400,11.710,11.710,11.710,11.710
EURNOK,20260119,052500,11.710,11.710,11.710,11.710
EURNOK,20260119,052600,11.710,11.710,11.710,11.710
EURNOK,20260119,052700,11.710,11.710,11.710,11.710
EURNOK,20260119,052800,11.710,11.710,11.710,11.710
EURNOK,20260119,052900,11.710,11.710,11.710,11.710
EURNOK,20260119,053000,11.710,11.710,11.710,11.710
EURNOK,20260119,053100,11.710,11.711,11.710,11.711
EURNOK,20260119,053200,11.711,11.711,11.711,11.711
EURNOK,20260119,053300,11.711,11.711,11.711,11.711
EURNOK,20260119,053400,11.711,11.711,11.711,11.711
EURNOK,20260119,053500,11.711,11.711,11.711,11.711
EURNOK,20260119,053600,11.711,11.711,11.711,11.711
EURNOK,20260119,053700,11.710,11.710,11.710,11.710
EURNOK,20260119,053800,11.710,11.711,11.710,11.711
EURNOK,20260119,053900,11.711,11.711,11.711,11.711
EURNOK,20260119,054000,11.711,11.711,11.711,11.711
EURNOK,20260119,054100,11.711,11.711,11.711,11.711
EURNOK,20260119,054200,11.711,11.711,11.711,11.711
EURNOK,20260119,054300,11.711,11.711,11.711,11.711
EURNOK,20260119,054400,11.711,11.711,11.711,11.711
EURNOK,20260119,054500,11.711,11.711,11.711,11.711
EURNOK,20260119,054600,11.711,11.711,11.711,11.711
EURNOK,20260119,054700,11.711,11.711,11.711,11.711
EURNOK,20260119,054800,11.711,11.711,11.711,11.711
EURNOK,20260119,054900,11.711,11.711,11.711,11.711
EURNOK,20260119,055000,11.711,11.712,11.711,11.711
EURNOK,20260119,055100,11.711,11.711,11.711,11.711
EURNOK,20260119,055200,11.711,11.711,11.711,11.711
EURNOK,20260119,055300,11.711,11.711,11.711,11.711
EURNOK,20260119,055400,11.711,11.711,11.711,11.711
EURNOK,20260119,055500,11.711,11.711,11.711,11.711
EURNOK,20260119,055600,11.711,11.711,11.711,11.711
EURNOK,20260119,055700,11.711,11.711,11.711,11.711
EURNOK,20260119,055800,11.711,11.711,11.711,11.711
EURNOK,20260119,055900,11.711,11.711,11.711,11.711
EURNOK,20260119,060000,11.711,11.711,11.711,11.711
EURNOK,20260119,060100,11.711,11.711,11.711,11.711
EURNOK,20260119,060200,11.712,11.712,11.712,11.712
EURNOK,20260119,060300,11.711,11.712,11.711,11.712
EURNOK,20260119,060400,11.711,11.712,11.711,11.712
EURNOK,20260119,060500,11.712,11.712,11.712,11.712
EURNOK,20260119,060600,11.712,11.712,11.712,11.712
EURNOK,20260119,060700,11.712,11.712,11.712,11.712
EURNOK,20260119,060800,11.712,11.712,11.712,11.712
EURNOK,20260119,060900,11.712,11.712,11.712,11.712
EURNOK,20260119,061000,11.712,11.712,11.711,11.712
EURNOK,20260119,061100,11.712,11.712,11.712,11.712
EURNOK,20260119,061200,11.712,11.712,11.712,11.712
EURNOK,20260119,061300,11.712,11.712,11.712,11.712
EURNOK,20260119,061400,11.712,11.712,11.712,11.712
EURNOK,20260119,061500,11.712,11.712,11.712,11.712
EURNOK,20260119,061600,11.712,11.712,11.712,11.712
EURNOK,20260119,061700,11.713,11.713,11.712,11.712
EURNOK,20260119,061800,11.712,11.712,11.712,11.712
EURNOK,20260119,061900,11.713,11.713,11.712,11.712
EURNOK,20260119,062000,11.712,11.712,11.712,11.712
EURNOK,20260119,062100,11.712,11.712,11.712,11.712
EURNOK,20260119,062200,11.711,11.711,11.711,11.711
EURNOK,20260119,062300,11.711,11.712,11.711,11.712
EURNOK,20260119,062400,11.712,11.712,11.712,11.712
EURNOK,20260119,062500,11.713,11.713,11.712,11.712
EURNOK,20260119,062600,11.713,11.713,11.712,11.712
EURNOK,20260119,062700,11.711,11.711,11.711,11.711
EURNOK,20260119,062800,11.710,11.711,11.710,11.711
EURNOK,20260119,062900,11.711,11.711,11.711,11.711
EURNOK,20260119,063000,11.711,11.711,11.711,11.711
EURNOK,20260119,063100,11.711,11.712,11.711,11.712
EURNOK,20260119,063200,11.712,11.712,11.712,11.712
EURNOK,20260119,063300,11.711,11.711,11.711,11.711
EURNOK,20260119,063400,11.711,11.711,11.711,11.711
EURNOK,20260119,063500,11.711,11.711,11.711,11.711
EURNOK,20260119,063600,11.711,11.711,11.710,11.710
EURNOK,20260119,063700,11.711,11.711,11.711,11.711
EURNOK,20260119,063800,11.711,11.711,11.711,11.711
EURNOK,20260119,063900,11.711,11.711,11.711,11.711
EURNOK,20260119,064000,11.711,11.711,11.710,11.710
EURNOK,20260119,064100,11.710,11.710,11.710,11.710
EURNOK,20260119,064200,11.711,11.711,11.710,11.710
EURNOK,20260119,064300,11.710,11.710,11.710,11.710
EURNOK,20260119,064400,11.710,11.710,11.710,11.710
EURNOK,20260119,064500,11.710,11.711,11.710,11.711
EURNOK,20260119,064600,11.711,11.711,11.711,11.711
EURNOK,20260119,064700,11.711,11.711,11.711,11.711
EURNOK,20260119,064800,11.711,11.711,11.711,11.711
EURNOK,20260119,064900,11.710,11.711,11.710,11.711
EURNOK,20260119,065000,11.710,11.711,11.710,11.710
EURNOK,20260119,065100,11.710,11.711,11.710,11.711
EURNOK,20260119,065200,11.710,11.711,11.710,11.711
EURNOK,20260119,065300,11.711,11.711,11.711,11.711
EURNOK,20260119,065400,11.712,11.712,11.711,11.712
EURNOK,20260119,065500,11.711,11.711,11.711,11.711
EURNOK,20260119,065600,11.711,11.711,11.711,11.711
EURNOK,20260119,065700,11.711,11.711,11.711,11.711
EURNOK,20260119,065800,11.712,11.712,11.712,11.712
EURNOK,20260119,065900,11.712,11.712,11.711,11.711
EURNOK,20260119,070000,11.711,11.711,11.711,11.711
EURNOK,20260119,070100,11.712,11.712,11.712,11.712
EURNOK,20260119,070200,11.712,11.713,11.712,11.713
EURNOK,20260119,070300,11.713,11.713,11.713,11.713
EURNOK,20260119,070400,11.712,11.712,11.712,11.712
EURNOK,20260119,070500,11.712,11.713,11.712,11.713
EURNOK,20260119,070600,11.713,11.713,11.713,11.713
EURNOK,20260119,070700,11.713,11.713,11.713,11.713
EURNOK,20260119,070800,11.713,11.713,11.713,11.713
EURNOK,20260119,070900,11.712,11.712,11.711,11.711
EURNOK,20260119,071000,11.711,11.711,11.711,11.711
EURNOK,20260119,071100,11.712,11.712,11.712,11.712
EURNOK,20260119,071200,11.712,11.712,11.712,11.712
EURNOK,20260119,071300,11.712,11.712,11.711,11.711
EURNOK,20260119,071400,11.711,11.712,11.711,11.712
EURNOK,20260119,071500,11.713,11.713,11.712,11.712
EURNOK,20260119,071600,11.711,11.712,11.711,11.712
EURNOK,20260119,071700,11.713,11.714,11.713,11.714
EURNOK,20260119,071800,11.713,11.713,11.713,11.713
EURNOK,20260119,071900,11.713,11.713,11.713,11.713
EURNOK,20260119,072000,11.713,11.713,11.713,11.713
EURNOK,20260119,072100,11.713,11.714,11.713,11.714
EURNOK,20260119,072200,11.713,11.714,11.713,11.713
EURNOK,20260119,072300,11.714,11.714,11.714,11.714
EURNOK,20260119,072400,11.714,11.714,11.712,11.712
EURNOK,20260119,072500,11.712,11.712,11.712,11.712
EURNOK,20260119,072600,11.712,11.712,11.712,11.712
EURNOK,20260119,072700,11.712,11.712,11.712,11.712
EURNOK,20260119,072800,11.712,11.712,11.712,11.712
EURNOK,20260119,072900,11.713,11.713,11.713,11.713
EURNOK,20260119,073000,11.713,11.713,11.713,11.713
EURNOK,20260119,073100,11.713,11.713,11.713,11.713
EURNOK,20260119,073200,11.714,11.714,11.714,11.714
EURNOK,20260119,073300,11.714,11.714,11.714,11.714
EURNOK,20260119,073400,11.714,11.714,11.714,11.714
EURNOK,20260119,073500,11.713,11.713,11.713,11.713
EURNOK,20260119,073600,11.713,11.714,11.713,11.714
EURNOK,20260119,073700,11.714,11.714,11.714,11.714
EURNOK,20260119,073800,11.714,11.714,11.714,11.714
EURNOK,20260119,073900,11.714,11.715,11.714,11.715
EURNOK,20260119,074000,11.714,11.715,11.714,11.715
EURNOK,20260119,074100,11.717,11.718,11.717,11.717
EURNOK,20260119,074200,11.718,11.718,11.718,11.718
EURNOK,20260119,074300,11.718,11.718,11.715,11.716
EURNOK,20260119,074400,11.715,11.717,11.715,11.717
EURNOK,20260119,074500,11.718,11.718,11.717,11.717
EURNOK,20260119,074600,11.717,11.717,11.716,11.716
EURNOK,20260119,074700,11.715,11.715,11.715,11.715
EURNOK,20260119,074800,11.716,11.716,11.716,11.716
EURNOK,20260119,074900,11.716,11.716,11.716,11.716
EURNOK,20260119,075000,11.716,11.716,11.715,11.715
EURNOK,20260119,075100,11.716,11.716,11.715,11.716
EURNOK,20260119,075200,11.717,11.717,11.716,11.717
EURNOK,20260119,075300,11.718,11.719,11.718,11.718
EURNOK,20260119,075400,11.718,11.718,11.717,11.717
EURNOK,20260119,075500,11.717,11.717,11.717,11.717
EURNOK,20260119,075600,11.718,11.718,11.717,11.717
EURNOK,20260119,075700,11.718,11.718,11.717,11.718
EURNOK,20260119,075800,11.717,11.718,11.717,11.718
EURNOK,20260119,075900,11.718,11.718,11.718,11.718
EURNOK,20260119,080000,11.718,11.718,11.718,11.718
EURNOK,20260119,080100,11.719,11.720,11.719,11.720
EURNOK,20260119,080200,11.720,11.721,11.720,11.720
EURNOK,20260119,080300,11.719,11.719,11.718,11.718
EURNOK,20260119,080400,11.717,11.717,11.717,11.717
EURNOK,20260119,080500,11.717,11.717,11.716,11.716
EURNOK,20260119,080600,11.717,11.717,11.717,11.717
EURNOK,20260119,080700,11.717,11.717,11.714,11.714
EURNOK,20260119,080800,11.714,11.714,11.713,11.714
EURNOK,20260119,080900,11.713,11.714,11.713,11.714
EURNOK,20260119,081000,11.715,11.715,11.714,11.715
EURNOK,20260119,081100,11.716,11.716,11.716,11.716
EURNOK,20260119,081200,11.715,11.719,11.715,11.719
EURNOK,20260119,081300,11.718,11.718,11.717,11.717
EURNOK,20260119,081400,11.718,11.718,11.717,11.717
EURNOK,20260119,081500,11.717,11.717,11.716,11.716
EURNOK,20260119,081600,11.717,11.718,11.717,11.717
EURNOK,20260119,081700,11.718,11.718,11.717,11.717
EURNOK,20260119,081800,11.717,11.717,11.717,11.717
EURNOK,20260119,081900,11.716,11.716,11.716,11.716
EURNOK,20260119,082000,11.716,11.716,11.715,11.715
EURNOK,20260119,082100,11.716,11.717,11.716,11.717
EURNOK,20260119,082200,11.718,11.718,11.718,11.718
EURNOK,20260119,082300,11.717,11.718,11.717,11.717
EURNOK,20260119,082400,11.717,11.718,11.717,11.718
EURNOK,20260119,082500,11.717,11.717,11.717,11.717
EURNOK,20260119,082600,11.717,11.718,11.717,11.718
EURNOK,20260119,082700,11.717,11.718,11.717,11.718
EURNOK,20260119,082800,11.717,11.717,11.716,11.717
EURNOK,20260119,082900,11.716,11.716,11.715,11.715
EURNOK,20260119,083000,11.714,11.714,11.713,11.714
EURNOK,20260119,083100,11.713,11.713,11.712,11.712
EURNOK,20260119,083200,11.712,11.713,11.712,11.713
EURNOK,20260119,083300,11.712,11.714,11.712,11.714
EURNOK,20260119,083400,11.714,11.714,11.713,11.714
EURNOK,20260119,083500,11.715,11.715,11.713,11.713
EURNOK,20260119,083600,11.712,11.712,11.711,11.712
EURNOK,20260119,083700,11.711,11.711,11.709,11.709
EURNOK,20260119,083800,11.710,11.711,11.709,11.711
EURNOK,20260119,083900,11.710,11.711,11.710,11.711
EURNOK,20260119,084000,11.712,11.713,11.711,11.711
EURNOK,20260119,084100,11.712,11.715,11.712,11.715
EURNOK,20260119,084200,11.714,11.718,11.714,11.717
EURNOK,20260119,084300,11.716,11.716,11.716,11.716
EURNOK,20260119,084400,11.717,11.718,11.717,11.718
EURNOK,20260119,084500,11.719,11.719,11.718,11.718
EURNOK,20260119,084600,11.718,11.719,11.718,11.719
EURNOK,20260119,084700,11.718,11.719,11.718,11.719
EURNOK,20260119,084800,11.718,11.719,11.718,11.719
EURNOK,20260119,084900,11.718,11.718,11.717,11.717
EURNOK,20260119,085000,11.718,11.721,11.718,11.720
EURNOK,20260119,085100,11.719,11.720,11.719,11.719
EURNOK,20260119,085200,11.719,11.720,11.719,11.720
EURNOK,20260119,085300,11.719,11.719,11.718,11.719
EURNOK,20260119,085400,11.720,11.720,11.717,11.717
EURNOK,20260119,085500,11.716,11.716,11.716,11.716
EURNOK,20260119,085600,11.716,11.717,11.716,11.717
EURNOK,20260119,085700,11.718,11.718,11.717,11.717
EURNOK,20260119,085800,11.716,11.717,11.716,11.716
EURNOK,20260119,085900,11.717,11.717,11.716,11.716
EURNOK,20260119,090000,11.717,11.721,11.717,11.721
EURNOK,20260119,090100,11.720,11.720,11.717,11.717
EURNOK,20260119,090200,11.716,11.720,11.715,11.720
EURNOK,20260119,090300,11.721,11.722,11.721,11.722
EURNOK,20260119,090400,11.722,11.724,11.722,11.724
EURNOK,20260119,090500,11.723,11.723,11.722,11.722
EURNOK,20260119,090600,11.723,11.723,11.722,11.723
EURNOK,20260119,090700,11.722,11.725,11.722,11.724
EURNOK,20260119,090800,11.723,11.725,11.723,11.725
EURNOK,20260119,090900,11.724,11.724,11.723,11.724
EURNOK,20260119,091000,11.724,11.725,11.724,11.725
EURNOK,20260119,091100,11.724,11.724,11.720,11.720
EURNOK,20260119,091200,11.721,11.722,11.720,11.722
EURNOK,20260119,091300,11.723,11.723,11.721,11.721
EURNOK,20260119,091400,11.720,11.723,11.719,11.723
EURNOK,20260119,091500,11.724,11.726,11.723,11.725
EURNOK,20260119,091600,11.726,11.727,11.726,11.726
EURNOK,20260119,091700,11.725,11.726,11.725,11.726
EURNOK,20260119,091800,11.727,11.727,11.727,11.727
EURNOK,20260119,091900,11.727,11.727,11.726,11.726
EURNOK,20260119,092000,11.727,11.727,11.726,11.727
EURNOK,20260119,092100,11.726,11.727,11.726,11.727
EURNOK,20260119,092200,11.728,11.729,11.726,11.728
EURNOK,20260119,092300,11.727,11.728,11.727,11.727
EURNOK,20260119,092400,11.726,11.727,11.726,11.727
EURNOK,20260119,092500,11.726,11.726,11.726,11.726
EURNOK,20260119,092600,11.726,11.730,11.725,11.730
EURNOK,20260119,092700,11.729,11.729,11.727,11.728
EURNOK,20260119,092800,11.729,11.730,11.729,11.729
EURNOK,20260119,092900,11.730,11.731,11.730,11.730
EURNOK,20260119,093000,11.731,11.733,11.729,11.733
EURNOK,20260119,093100,11.732,11.733,11.730,11.730
EURNOK,20260119,093200,11.729,11.729,11.727,11.727
EURNOK,20260119,093300,11.728,11.729,11.728,11.729
EURNOK,20260119,093400,11.728,11.729,11.727,11.729
EURNOK,20260119,093500,11.729,11.730,11.729,11.730
EURNOK,20260119,093600,11.729,11.729,11.729,11.729
EURNOK,20260119,093700,11.730,11.730,11.730,11.730
EURNOK,20260119,093800,11.730,11.730,11.727,11.727
EURNOK,20260119,093900,11.728,11.732,11.728,11.732
EURNOK,20260119,094000,11.733,11.733,11.732,11.732
EURNOK,20260119,094100,11.733,11.734,11.733,11.734
EURNOK,20260119,094200,11.735,11.735,11.733,11.734
EURNOK,20260119,094300,11.733,11.733,11.733,11.733
EURNOK,20260119,094400,11.733,11.733,11.732,11.733
EURNOK,20260119,094500,11.732,11.733,11.732,11.733
EURNOK,20260119,094600,11.734,11.734,11.734,11.734
EURNOK,20260119,094700,11.735,11.735,11.734,11.734
EURNOK,20260119,094800,11.734,11.734,11.732,11.732
EURNOK,20260119,094900,11.732,11.732,11.732,11.732
EURNOK,20260119,095000,11.733,11.733,11.733,11.733
EURNOK,20260119,095100,11.733,11.733,11.733,11.733
EURNOK,20260119,095200,11.733,11.733,11.732,11.732
EURNOK,20260119,095300,11.732,11.732,11.732,11.732
EURNOK,20260119,095400,11.733,11.733,11.732,11.732
EURNOK,20260119,095500,11.731,11.731,11.729,11.729
EURNOK,20260119,095600,11.730,11.732,11.730,11.732
EURNOK,20260119,095700,11.731,11.731,11.731,11.731
EURNOK,20260119,095800,11.731,11.732,11.731,11.731
EURNOK,20260119,095900,11.731,11.731,11.731,11.731
EURNOK,20260119,100000,11.732,11.732,11.731,11.731
EURNOK,20260119,100100,11.732,11.733,11.732,11.732
EURNOK,20260119,100200,11.733,11.733,11.729,11.730
EURNOK,20260119,100300,11.729,11.730,11.728,11.728
EURNOK,20260119,100400,11.729,11.729,11.728,11.728
EURNOK,20260119,100500,11.729,11.730,11.728,11.729
EURNOK,20260119,100600,11.730,11.733,11.730,11.733
EURNOK,20260119,100700,11.732,11.733,11.732,11.732
EURNOK,20260119,100800,11.731,11.732,11.731,11.731
EURNOK,20260119,100900,11.730,11.730,11.727,11.727
EURNOK,20260119,101000,11.729,11.730,11.729,11.730
EURNOK,20260119,101100,11.731,11.732,11.731,11.732
EURNOK,20260119,101200,11.732,11.732,11.731,11.731
EURNOK,20260119,101300,11.730,11.730,11.730,11.730
EURNOK,20260119,101400,11.731,11.731,11.727,11.727
EURNOK,20260119,101500,11.726,11.726,11.726,11.726
EURNOK,20260119,101600,11.726,11.726,11.725,11.725
EURNOK,20260119,101700,11.724,11.724,11.723,11.723
EURNOK,20260119,101800,11.722,11.723,11.722,11.723
EURNOK,20260119,101900,11.724,11.725,11.724,11.724
EURNOK,20260119,102000,11.725,11.726,11.725,11.726
EURNOK,20260119,102100,11.726,11.726,11.725,11.726
EURNOK,20260119,102200,11.725,11.725,11.725,11.725
EURNOK,20260119,102300,11.724,11.724,11.723,11.724
EURNOK,20260119,102400,11.723,11.724,11.723,11.724
EURNOK,20260119,102500,11.725,11.726,11.725,11.726
EURNOK,20260119,102600,11.727,11.727,11.725,11.725
EURNOK,20260119,102700,11.726,11.726,11.725,11.725
EURNOK,20260119,102800,11.724,11.724,11.723,11.724
EURNOK,20260119,102900,11.725,11.725,11.725,11.725
EURNOK,20260119,103000,11.725,11.725,11.723,11.723
EURNOK,20260119,103100,11.722,11.723,11.722,11.723
EURNOK,20260119,103200,11.723,11.724,11.723,11.723
EURNOK,20260119,103300,11.724,11.724,11.723,11.724
EURNOK,20260119,103400,11.725,11.725,11.724,11.724
EURNOK,20260119,103500,11.724,11.724,11.724,11.724
EURNOK,20260119,103600,11.723,11.724,11.723,11.723
EURNOK,20260119,103700,11.724,11.725,11.724,11.725
EURNOK,20260119,103800,11.726,11.729,11.726,11.728
EURNOK,20260119,103900,11.729,11.729,11.727,11.727
EURNOK,20260119,104000,11.726,11.727,11.726,11.727
EURNOK,20260119,104100,11.727,11.727,11.727,11.727
EURNOK,20260119,104200,11.726,11.726,11.726,11.726
EURNOK,20260119,104300,11.727,11.727,11.726,11.727
EURNOK,20260119,104400,11.728,11.728,11.728,11.728
EURNOK,20260119,104500,11.727,11.728,11.727,11.728
EURNOK,20260119,104600,11.727,11.728,11.727,11.727
EURNOK,20260119,104700,11.726,11.726,11.725,11.725
EURNOK,20260119,104800,11.725,11.725,11.724,11.724
EURNOK,20260119,104900,11.725,11.725,11.724,11.725
EURNOK,20260119,105000,11.724,11.725,11.723,11.723
EURNOK,20260119,105100,11.724,11.724,11.723,11.724
EURNOK,20260119,105200,11.723,11.723,11.722,11.722
EURNOK,20260119,105300,11.722,11.722,11.722,11.722
EURNOK,20260119,105400,11.723,11.724,11.723,11.724
EURNOK,20260119,105500,11.724,11.725,11.723,11.725
EURNOK,20260119,105600,11.726,11.726,11.726,11.726
EURNOK,20260119,105700,11.726,11.726,11.725,11.726
EURNOK,20260119,105800,11.726,11.726,11.726,11.726
EURNOK,20260119,105900,11.726,11.726,11.726,11.726
EURNOK,20260119,110000,11.726,11.726,11.726,11.726
EURNOK,20260119,110100,11.726,11.726,11.726,11.726
EURNOK,20260119,110200,11.727,11.727,11.725,11.725
EURNOK,20260119,110300,11.726,11.726,11.726,11.726
EURNOK,20260119,110400,11.726,11.726,11.724,11.724
EURNOK,20260119,110500,11.724,11.724,11.724,11.724
EURNOK,20260119,110600,11.725,11.726,11.725,11.726
EURNOK,20260119,110700,11.725,11.725,11.724,11.725
EURNOK,20260119,110800,11.724,11.724,11.724,11.724
EURNOK,20260119,110900,11.725,11.725,11.725,11.725
EURNOK,20260119,111000,11.725,11.726,11.725,11.726
EURNOK,20260119,111100,11.726,11.727,11.726,11.727
EURNOK,20260119,111200,11.728,11.728,11.728,11.728
EURNOK,20260119,111300,11.727,11.727,11.727,11.727
EURNOK,20260119,111400,11.728,11.728,11.728,11.728
EURNOK,20260119,111500,11.728,11.728,11.728,11.728
EURNOK,20260119,111600,11.727,11.727,11.723,11.725
EURNOK,20260119,111700,11.724,11.725,11.724,11.724
EURNOK,20260119,111800,11.725,11.725,11.723,11.724
EURNOK,20260119,111900,11.725,11.725,11.725,11.725
EURNOK,20260119,112000,11.724,11.724,11.724,11.724
EURNOK,20260119,112100,11.724,11.724,11.723,11.723
EURNOK,20260119,112200,11.722,11.723,11.721,11.723
EURNOK,20260119,112300,11.722,11.722,11.722,11.722
EURNOK,20260119,112400,11.722,11.723,11.722,11.723
EURNOK,20260119,112500,11.723,11.723,11.723,11.723
EURNOK,20260119,112600,11.722,11.723,11.722,11.723
EURNOK,20260119,112700,11.724,11.724,11.724,11.724
EURNOK,20260119,112800,11.725,11.725,11.724,11.724
EURNOK,20260119,112900,11.724,11.724,11.724,11.724
EURNOK,20260119,113000,11.725,11.725,11.725,11.725
EURNOK,20260119,113100,11.725,11.725,11.724,11.725
EURNOK,20260119,113200,11.726,11.727,11.726,11.726
EURNOK,20260119,113300,11.727,11.727,11.727,11.727
EURNOK,20260119,113400,11.727,11.727,11.727,11.727
EURNOK,20260119,113500,11.728,11.728,11.728,11.728
EURNOK,20260119,113600,11.727,11.727,11.727,11.727
EURNOK,20260119,113700,11.726,11.727,11.726,11.726
EURNOK,20260119,113800,11.726,11.726,11.726,11.726
EURNOK,20260119,113900,11.725,11.725,11.725,11.725
EURNOK,20260119,114000,11.724,11.725,11.724,11.725
EURNOK,20260119,114100,11.725,11.726,11.725,11.726
EURNOK,20260119,114200,11.725,11.727,11.725,11.727
EURNOK,20260119,114300,11.728,11.729,11.728,11.729
EURNOK,20260119,114400,11.730,11.732,11.730,11.731
EURNOK,20260119,114500,11.730,11.730,11.730,11.730
EURNOK,20260119,114600,11.731,11.732,11.730,11.730
EURNOK,20260119,114700,11.729,11.729,11.728,11.728
EURNOK,20260119,114800,11.727,11.730,11.727,11.730
EURNOK,20260119,114900,11.729,11.729,11.728,11.729
EURNOK,20260119,115000,11.729,11.730,11.729,11.730
EURNOK,20260119,115100,11.731,11.732,11.731,11.732
EURNOK,20260119,115200,11.732,11.734,11.732,11.734
EURNOK,20260119,115300,11.733,11.733,11.733,11.733
EURNOK,20260119,115400,11.734,11.734,11.733,11.733
EURNOK,20260119,115500,11.732,11.734,11.732,11.734
EURNOK,20260119,115600,11.735,11.736,11.735,11.736
EURNOK,20260119,115700,11.735,11.735,11.734,11.734
EURNOK,20260119,115800,11.736,11.736,11.735,11.735
EURNOK,20260119,115900,11.736,11.738,11.736,11.737
EURNOK,20260119,120000,11.736,11.737,11.736,11.737
EURNOK,20260119,120100,11.738,11.739,11.737,11.738
EURNOK,20260119,120200,11.739,11.739,11.736,11.736
EURNOK,20260119,120300,11.737,11.737,11.737,11.737
EURNOK,20260119,120400,11.737,11.737,11.737,11.737
EURNOK,20260119,120500,11.736,11.736,11.735,11.735
EURNOK,20260119,120600,11.734,11.737,11.734,11.737
EURNOK,20260119,120700,11.736,11.736,11.735,11.735
EURNOK,20260119,120800,11.736,11.736,11.735,11.735
EURNOK,20260119,120900,11.736,11.736,11.735,11.736
EURNOK,20260119,121000,11.735,11.735,11.735,11.735
EURNOK,20260119,121100,11.736,11.736,11.735,11.735
EURNOK,20260119,121200,11.736,11.738,11.736,11.738
EURNOK,20260119,121300,11.738,11.738,11.737,11.737
EURNOK,20260119,121400,11.738,11.738,11.738,11.738
EURNOK,20260119,121500,11.739,11.740,11.739,11.740
EURNOK,20260119,121600,11.739,11.740,11.739,11.740
EURNOK,20260119,121700,11.739,11.739,11.739,11.739
EURNOK,20260119,121800,11.740,11.740,11.738,11.738
EURNOK,20260119,121900,11.737,11.738,11.737,11.738
EURNOK,20260119,122000,11.737,11.737,11.735,11.736
EURNOK,20260119,122100,11.736,11.736,11.736,11.736
EURNOK,20260119,122200,11.735,11.735,11.735,11.735
EURNOK,20260119,122300,11.735,11.735,11.735,11.735
EURNOK,20260119,122400,11.734,11.735,11.734,11.734
EURNOK,20260119,122500,11.735,11.735,11.734,11.735
EURNOK,20260119,122600,11.736,11.736,11.735,11.735
EURNOK,20260119,122700,11.736,11.736,11.735,11.735
EURNOK,20260119,122800,11.735,11.735,11.735,11.735
EURNOK,20260119,122900,11.735,11.735,11.735,11.735
EURNOK,20260119,123000,11.735,11.735,11.735,11.735
EURNOK,20260119,123100,11.735,11.736,11.735,11.736
EURNOK,20260119,123200,11.736,11.736,11.736,11.736
EURNOK,20260119,123300,11.737,11.737,11.737,11.737
EURNOK,20260119,123400,11.738,11.738,11.737,11.737
EURNOK,20260119,123500,11.738,11.738,11.738,11.738
EURNOK,20260119,123600,11.738,11.739,11.738,11.739
EURNOK,20260119,123700,11.739,11.739,11.739,11.739
EURNOK,20260119,123800,11.740,11.741,11.740,11.741
EURNOK,20260119,123900,11.741,11.741,11.741,11.741
EURNOK,20260119,124000,11.741,11.743,11.741,11.743
EURNOK,20260119,124100,11.744,11.744,11.744,11.744
EURNOK,20260119,124200,11.744,11.744,11.742,11.742
EURNOK,20260119,124300,11.742,11.742,11.742,11.742
EURNOK,20260119,124400,11.742,11.743,11.742,11.742
EURNOK,20260119,124500,11.742,11.742,11.742,11.742
EURNOK,20260119,124600,11.741,11.741,11.741,11.741
EURNOK,20260119,124700,11.740,11.740,11.739,11.739
EURNOK,20260119,124800,11.739,11.739,11.739,11.739
EURNOK,20260119,124900,11.739,11.739,11.738,11.738
EURNOK,20260119,125000,11.738,11.738,11.737,11.737
EURNOK,20260119,125100,11.738,11.739,11.738,11.739
EURNOK,20260119,125200,11.739,11.739,11.739,11.739
EURNOK,20260119,125300,11.740,11.740,11.739,11.740
EURNOK,20260119,125400,11.739,11.739,11.738,11.739
EURNOK,20260119,125500,11.738,11.739,11.738,11.739
EURNOK,20260119,125600,11.738,11.739,11.738,11.738
EURNOK,20260119,125700,11.738,11.738,11.738,11.738
EURNOK,20260119,125800,11.739,11.739,11.739,11.739
EURNOK,20260119,125900,11.738,11.739,11.738,11.739
EURNOK,20260119,130000,11.740,11.740,11.739,11.740
EURNOK,20260119,130100,11.741,11.742,11.741,11.741
EURNOK,20260119,130200,11.741,11.741,11.741,11.741
EURNOK,20260119,130300,11.741,11.741,11.741,11.741
EURNOK,20260119,130400,11.741,11.741,11.741,11.741
EURNOK,20260119,130500,11.742,11.742,11.742,11.742
EURNOK,20260119,130600,11.741,11.743,11.741,11.743
EURNOK,20260119,130700,11.742,11.743,11.742,11.743
EURNOK,20260119,130800,11.743,11.743,11.743,11.743
EURNOK,20260119,130900,11.743,11.743,11.743,11.743
EURNOK,20260119,131000,11.743,11.743,11.743,11.743
EURNOK,20260119,131100,11.742,11.743,11.742,11.743
EURNOK,20260119,131200,11.742,11.742,11.741,11.741
EURNOK,20260119,131300,11.741,11.741,11.741,11.741
EURNOK,20260119,131400,11.740,11.740,11.739,11.739
EURNOK,20260119,131500,11.738,11.740,11.738,11.738
EURNOK,20260119,131600,11.739,11.740,11.739,11.740
EURNOK,20260119,131700,11.739,11.739,11.738,11.739
EURNOK,20260119,131800,11.738,11.739,11.737,11.738
EURNOK,20260119,131900,11.738,11.738,11.738,11.738
EURNOK,20260119,132000,11.739,11.739,11.739,11.739
EURNOK,20260119,132100,11.740,11.740,11.739,11.740
EURNOK,20260119,132200,11.741,11.741,11.741,11.741
EURNOK,20260119,132300,11.741,11.741,11.738,11.738
EURNOK,20260119,132400,11.739,11.739,11.739,11.739
EURNOK,20260119,132500,11.739,11.740,11.739,11.740
EURNOK,20260119,132600,11.740,11.740,11.740,11.740
EURNOK,20260119,132700,11.740,11.740,11.738,11.738
EURNOK,20260119,132800,11.739,11.739,11.738,11.739
EURNOK,20260119,132900,11.739,11.739,11.739,11.739
EURNOK,20260119,133000,11.738,11.738,11.738,11.738
EURNOK,20260119,133100,11.738,11.738,11.736,11.736
EURNOK,20260119,133200,11.735,11.736,11.735,11.736
EURNOK,20260119,133300,11.735,11.735,11.734,11.734
EURNOK,20260119,133400,11.735,11.735,11.735,11.735
EURNOK,20260119,133500,11.734,11.734,11.734,11.734
EURNOK,20260119,133600,11.734,11.734,11.734,11.734
EURNOK,20260119,133700,11.735,11.735,11.734,11.734
EURNOK,20260119,133800,11.734,11.734,11.733,11.734
EURNOK,20260119,133900,11.734,11.734,11.733,11.733
EURNOK,20260119,134000,11.734,11.734,11.733,11.733
EURNOK,20260119,134100,11.732,11.733,11.732,11.732
EURNOK,20260119,134200,11.733,11.733,11.733,11.733
EURNOK,20260119,134300,11.733,11.733,11.733,11.733
EURNOK,20260119,134400,11.733,11.733,11.733,11.733
EURNOK,20260119,134500,11.733,11.733,11.732,11.732
EURNOK,20260119,134600,11.731,11.731,11.731,11.731
EURNOK,20260119,134700,11.731,11.731,11.731,11.731
EURNOK,20260119,134800,11.731,11.731,11.731,11.731
EURNOK,20260119,134900,11.732,11.732,11.732,11.732
EURNOK,20260119,135000,11.731,11.731,11.731,11.731
EURNOK,20260119,135100,11.732,11.732,11.732,11.732
EURNOK,20260119,135200,11.732,11.732,11.731,11.731
EURNOK,20260119,135300,11.730,11.730,11.730,11.730
EURNOK,20260119,135400,11.730,11.730,11.729,11.729
EURNOK,20260119,135500,11.728,11.728,11.724,11.725
EURNOK,20260119,135600,11.724,11.727,11.723,11.723
EURNOK,20260119,135700,11.724,11.724,11.724,11.724
EURNOK,20260119,135800,11.723,11.726,11.723,11.726
EURNOK,20260119,135900,11.727,11.727,11.727,11.727
EURNOK,20260119,140000,11.726,11.726,11.726,11.726
EURNOK,20260119,140100,11.727,11.728,11.727,11.728
EURNOK,20260119,140200,11.729,11.729,11.728,11.729
EURNOK,20260119,140300,11.729,11.729,11.729,11.729
EURNOK,20260119,140400,11.729,11.729,11.726,11.726
EURNOK,20260119,140500,11.727,11.727,11.727,11.727
EURNOK,20260119,140600,11.726,11.727,11.726,11.727
EURNOK,20260119,140700,11.727,11.727,11.727,11.727
EURNOK,20260119,140800,11.726,11.730,11.726,11.730
EURNOK,20260119,140900,11.731,11.731,11.729,11.729
EURNOK,20260119,141000,11.728,11.729,11.726,11.726
EURNOK,20260119,141100,11.727,11.727,11.726,11.726
EURNOK,20260119,141200,11.725,11.727,11.725,11.727
EURNOK,20260119,141300,11.727,11.727,11.727,11.727
EURNOK,20260119,141400,11.728,11.728,11.728,11.728
EURNOK,20260119,141500,11.728,11.728,11.728,11.728
EURNOK,20260119,141600,11.729,11.729,11.728,11.729
EURNOK,20260119,141700,11.728,11.728,11.728,11.728
EURNOK,20260119,141800,11.728,11.728,11.724,11.724
EURNOK,20260119,141900,11.725,11.725,11.724,11.724
EURNOK,20260119,142000,11.724,11.725,11.724,11.725
EURNOK,20260119,142100,11.725,11.725,11.725,11.725
EURNOK,20260119,142200,11.725,11.726,11.725,11.726
EURNOK,20260119,142300,11.725,11.726,11.723,11.724
EURNOK,20260119,142400,11.723,11.724,11.723,11.723
EURNOK,20260119,142500,11.724,11.724,11.723,11.723
EURNOK,20260119,142600,11.724,11.724,11.724,11.724
EURNOK,20260119,142700,11.725,11.725,11.725,11.725
EURNOK,20260119,142800,11.724,11.725,11.724,11.725
EURNOK,20260119,142900,11.725,11.725,11.725,11.725
EURNOK,20260119,143000,11.725,11.725,11.725,11.725
EURNOK,20260119,143100,11.724,11.724,11.724,11.724
EURNOK,20260119,143200,11.725,11.725,11.725,11.725
EURNOK,20260119,143300,11.725,11.725,11.724,11.725
EURNOK,20260119,143400,11.724,11.725,11.724,11.725
EURNOK,20260119,143500,11.724,11.724,11.724,11.724
EURNOK,20260119,143600,11.725,11.726,11.724,11.724
EURNOK,20260119,143700,11.725,11.725,11.724,11.724
EURNOK,20260119,143800,11.725,11.725,11.724,11.724
EURNOK,20260119,143900,11.723,11.723,11.723,11.723
EURNOK,20260119,144000,11.722,11.723,11.721,11.722
EURNOK,20260119,144100,11.722,11.722,11.722,11.722
EURNOK,20260119,144200,11.723,11.723,11.723,11.723
EURNOK,20260119,144300,11.723,11.723,11.722,11.723
EURNOK,20260119,144400,11.723,11.724,11.723,11.724
EURNOK,20260119,144500,11.724,11.725,11.724,11.725
EURNOK,20260119,144600,11.726,11.726,11.725,11.725
EURNOK,20260119,144700,11.725,11.726,11.725,11.726
EURNOK,20260119,144800,11.725,11.725,11.724,11.724
EURNOK,20260119,144900,11.725,11.725,11.723,11.724
EURNOK,20260119,145000,11.723,11.724,11.723,11.724
EURNOK,20260119,145100,11.723,11.723,11.722,11.722
EURNOK,20260119,145200,11.721,11.721,11.721,11.721
EURNOK,20260119,145300,11.722,11.722,11.722,11.722
EURNOK,20260119,145400,11.721,11.722,11.721,11.722
EURNOK,20260119,145500,11.721,11.721,11.720,11.720
EURNOK,20260119,145600,11.720,11.720,11.720,11.720
EURNOK,20260119,145700,11.721,11.722,11.721,11.722
EURNOK,20260119,145800,11.723,11.723,11.723,11.723
EURNOK,20260119,145900,11.724,11.724,11.723,11.724
EURNOK,20260119,150000,11.723,11.723,11.723,11.723
EURNOK,20260119,150100,11.723,11.724,11.723,11.724
EURNOK,20260119,150200,11.724,11.724,11.724,11.724
EURNOK,20260119,150300,11.724,11.725,11.724,11.725
EURNOK,20260119,150400,11.725,11.727,11.725,11.727
EURNOK,20260119,150500,11.726,11.727,11.726,11.727
EURNOK,20260119,150600,11.727,11.727,11.726,11.727
EURNOK,20260119,150700,11.726,11.726,11.725,11.725
EURNOK,20260119,150800,11.725,11.726,11.725,11.726
EURNOK,20260119,150900,11.726,11.727,11.726,11.727
EURNOK,20260119,151000,11.727,11.727,11.727,11.727
EURNOK,20260119,151100,11.728,11.729,11.728,11.729
EURNOK,20260119,151200,11.729,11.729,11.729,11.729
EURNOK,20260119,151300,11.730,11.730,11.729,11.729
EURNOK,20260119,151400,11.729,11.729,11.729,11.729
EURNOK,20260119,151500,11.729,11.729,11.729,11.729
EURNOK,20260119,151600,11.728,11.729,11.727,11.727
EURNOK,20260119,151700,11.726,11.726,11.725,11.726
EURNOK,20260119,151800,11.726,11.726,11.726,11.726
EURNOK,20260119,151900,11.727,11.727,11.727,11.727
EURNOK,20260119,152000,11.727,11.727,11.727,11.727
EURNOK,20260119,152100,11.727,11.727,11.726,11.726
EURNOK,20260119,152200,11.727,11.727,11.727,11.727
EURNOK,20260119,152300,11.727,11.727,11.726,11.726
EURNOK,20260119,152400,11.726,11.726,11.726,11.726
EURNOK,20260119,152500,11.725,11.726,11.725,11.725
EURNOK,20260119,152600,11.724,11.724,11.724,11.724
EURNOK,20260119,152700,11.723,11.723,11.723,11.723
EURNOK,20260119,152800,11.723,11.724,11.723,11.723
EURNOK,20260119,152900,11.723,11.723,11.723,11.723
EURNOK,20260119,153000,11.722,11.723,11.722,11.723
EURNOK,20260119,153100,11.724,11.724,11.722,11.723
EURNOK,20260119,153200,11.724,11.724,11.723,11.723
EURNOK,20260119,153300,11.724,11.725,11.724,11.725
EURNOK,20260119,153400,11.725,11.725,11.725,11.725
EURNOK,20260119,153500,11.725,11.725,11.725,11.725
EURNOK,20260119,153600,11.724,11.724,11.723,11.723
EURNOK,20260119,153700,11.724,11.724,11.723,11.723
EURNOK,20260119,153800,11.723,11.723,11.723,11.723
EURNOK,20260119,153900,11.723,11.723,11.723,11.723
EURNOK,20260119,154000,11.724,11.724,11.724,11.724
EURNOK,20260119,154100,11.725,11.725,11.724,11.724
EURNOK,20260119,154200,11.724,11.724,11.724,11.724
EURNOK,20260119,154300,11.723,11.723,11.723,11.723
EURNOK,20260119,154400,11.723,11.723,11.722,11.722
EURNOK,20260119,154500,11.721,11.722,11.721,11.722
EURNOK,20260119,154600,11.721,11.721,11.721,11.721
EURNOK,20260119,154700,11.722,11.722,11.721,11.721
EURNOK,20260119,154800,11.720,11.720,11.720,11.720
EURNOK,20260119,154900,11.721,11.723,11.721,11.722
EURNOK,20260119,155000,11.723,11.723,11.722,11.723
EURNOK,20260119,155100,11.722,11.723,11.721,11.721
EURNOK,20260119,155200,11.722,11.722,11.722,11.722
EURNOK,20260119,155300,11.721,11.721,11.718,11.718
EURNOK,20260119,155400,11.717,11.717,11.716,11.716
EURNOK,20260119,155500,11.715,11.716,11.715,11.716
EURNOK,20260119,155600,11.717,11.718,11.717,11.718
EURNOK,20260119,155700,11.718,11.718,11.718,11.718
EURNOK,20260119,155800,11.718,11.719,11.718,11.718
EURNOK,20260119,155900,11.718,11.718,11.718,11.718
EURNOK,20260119,160000,11.717,11.717,11.715,11.715
EURNOK,20260119,160100,11.716,11.716,11.714,11.714
EURNOK,20260119,160200,11.713,11.715,11.712,11.715
EURNOK,20260119,160300,11.714,11.715,11.714,11.715
EURNOK,20260119,160400,11.714,11.715,11.714,11.715
EURNOK,20260119,160500,11.714,11.715,11.714,11.715
EURNOK,20260119,160600,11.714,11.714,11.713,11.714
EURNOK,20260119,160700,11.713,11.713,11.712,11.712
EURNOK,20260119,160800,11.712,11.712,11.711,11.711
EURNOK,20260119,160900,11.710,11.712,11.710,11.712
EURNOK,20260119,161000,11.713,11.713,11.712,11.712
EURNOK,20260119,161100,11.713,11.713,11.713,11.713
EURNOK,20260119,161200,11.712,11.713,11.712,11.712
EURNOK,20260119,161300,11.711,11.711,11.710,11.710
EURNOK,20260119,161400,11.711,11.711,11.710,11.711
EURNOK,20260119,161500,11.711,11.711,11.711,11.711
EURNOK,20260119,161600,11.711,11.711,11.711,11.711
EURNOK,20260119,161700,11.712,11.712,11.712,11.712
EURNOK,20260119,161800,11.712,11.712,11.712,11.712
EURNOK,20260119,161900,11.713,11.715,11.713,11.715
EURNOK,20260119,162000,11.716,11.717,11.716,11.716
EURNOK,20260119,162100,11.717,11.719,11.717,11.719
EURNOK,20260119,162200,11.720,11.720,11.717,11.718
EURNOK,20260119,162300,11.717,11.717,11.715,11.715
EURNOK,20260119,162400,11.715,11.715,11.714,11.714
EURNOK,20260119,162500,11.713,11.714,11.713,11.714
EURNOK,20260119,162600,11.714,11.714,11.714,11.714
EURNOK,20260119,162700,11.715,11.715,11.714,11.714
EURNOK,20260119,162800,11.714,11.714,11.714,11.714
EURNOK,20260119,162900,11.713,11.714,11.713,11.714
EURNOK,20260119,163000,11.715,11.715,11.714,11.714
EURNOK,20260119,163100,11.715,11.715,11.715,11.715
EURNOK,20260119,163200,11.715,11.716,11.715,11.716
EURNOK,20260119,163300,11.717,11.717,11.716,11.716
EURNOK,20260119,163400,11.716,11.716,11.716,11.716
EURNOK,20260119,163500,11.715,11.716,11.715,11.716
EURNOK,20260119,163600,11.716,11.716,11.715,11.715
EURNOK,20260119,163700,11.714,11.715,11.714,11.715
EURNOK,20260119,163800,11.716,11.716,11.715,11.715
EURNOK,20260119,163900,11.716,11.717,11.715,11.717
EURNOK,20260119,164000,11.717,11.718,11.717,11.717
EURNOK,20260119,164100,11.718,11.718,11.716,11.716
EURNOK,20260119,164200,11.715,11.716,11.715,11.716
EURNOK,20260119,164300,11.716,11.717,11.716,11.716
EURNOK,20260119,164400,11.717,11.717,11.717,11.717
EURNOK,20260119,164500,11.717,11.717,11.717,11.717
EURNOK,20260119,164600,11.717,11.717,11.717,11.717
EURNOK,20260119,164700,11.718,11.718,11.717,11.718
EURNOK,20260119,164800,11.717,11.717,11.717,11.717
EURNOK,20260119,164900,11.718,11.718,11.717,11.717
EURNOK,20260119,165000,11.716,11.716,11.714,11.715
EURNOK,20260119,165100,11.716,11.717,11.716,11.717
EURNOK,20260119,165200,11.717,11.717,11.717,11.717
EURNOK,20260119,165300,11.716,11.716,11.715,11.715
EURNOK,20260119,165400,11.716,11.716,11.716,11.716
EURNOK,20260119,165500,11.715,11.716,11.712,11.712
EURNOK,20260119,165600,11.713,11.713,11.713,11.713
EURNOK,20260119,165700,11.712,11.713,11.712,11.713
EURNOK,20260119,165800,11.712,11.713,11.710,11.710
EURNOK,20260119,165900,11.711,11.711,11.710,11.711
EURNOK,20260119,170000,11.711,11.711,11.710,11.711
EURNOK,20260119,170100,11.710,11.710,11.709,11.709
EURNOK,20260119,170200,11.708,11.709,11.708,11.708
EURNOK,20260119,170300,11.709,11.710,11.709,11.710
EURNOK,20260119,170400,11.709,11.709,11.708,11.708
EURNOK,20260119,170500,11.708,11.709,11.708,11.709
EURNOK,20260119,170600,11.710,11.711,11.710,11.710
EURNOK,20260119,170700,11.709,11.710,11.709,11.710
EURNOK,20260119,170800,11.709,11.710,11.709,11.710
EURNOK,20260119,170900,11.710,11.710,11.710,11.710
EURNOK,20260119,171000,11.709,11.709,11.709,11.709
EURNOK,20260119,171100,11.709,11.709,11.708,11.708
EURNOK,20260119,171200,11.707,11.707,11.706,11.707
EURNOK,20260119,171300,11.706,11.707,11.706,11.707
EURNOK,20260119,171400,11.707,11.707,11.707,11.707
EURNOK,20260119,171500,11.707,11.707,11.707,11.707
EURNOK,20260119,171600,11.707,11.708,11.707,11.708
EURNOK,20260119,171700,11.709,11.709,11.709,11.709
EURNOK,20260119,171800,11.709,11.710,11.709,11.710
EURNOK,20260119,171900,11.710,11.711,11.710,11.711
EURNOK,20260119,172000,11.711,11.711,11.708,11.708
EURNOK,20260119,172100,11.709,11.709,11.708,11.708
EURNOK,20260119,172200,11.709,11.709,11.708,11.708
EURNOK,20260119,172300,11.709,11.710,11.709,11.710
EURNOK,20260119,172400,11.709,11.709,11.707,11.708
EURNOK,20260119,172500,11.709,11.710,11.708,11.709
EURNOK,20260119,172600,11.708,11.708,11.707,11.707
EURNOK,20260119,172700,11.708,11.708,11.708,11.708
EURNOK,20260119,172800,11.707,11.707,11.707,11.707
EURNOK,20260119,172900,11.707,11.707,11.707,11.707
EURNOK,20260119,173000,11.707,11.708,11.707,11.708
EURNOK,20260119,173100,11.708,11.708,11.707,11.707
EURNOK,20260119,173200,11.706,11.706,11.705,11.705
EURNOK,20260119,173300,11.705,11.706,11.705,11.706
EURNOK,20260119,173400,11.706,11.706,11.706,11.706
EURNOK,20260119,173500,11.706,11.707,11.706,11.706
EURNOK,20260119,173600,11.707,11.707,11.707,11.707
EURNOK,20260119,173700,11.708,11.710,11.708,11.710
EURNOK,20260119,173800,11.710,11.710,11.710,11.710
EURNOK,20260119,173900,11.710,11.710,11.710,11.710
EURNOK,20260119,174000,11.710,11.710,11.710,11.710
EURNOK,20260119,174100,11.709,11.710,11.709,11.710
EURNOK,20260119,174200,11.709,11.709,11.709,11.709
EURNOK,20260119,174300,11.709,11.709,11.709,11.709
EURNOK,20260119,174400,11.709,11.709,11.709,11.709
EURNOK,20260119,174500,11.710,11.710,11.709,11.709
EURNOK,20260119,174600,11.709,11.709,11.707,11.707
EURNOK,20260119,174700,11.707,11.707,11.707,11.707
EURNOK,20260119,174800,11.708,11.708,11.708,11.708
EURNOK,20260119,174900,11.709,11.709,11.709,11.709
EURNOK,20260119,175000,11.709,11.709,11.709,11.709
EURNOK,20260119,175100,11.709,11.711,11.709,11.711
EURNOK,20260119,175200,11.711,11.711,11.711,11.711
EURNOK,20260119,175300,11.712,11.712,11.712,11.712
EURNOK,20260119,175400,11.713,11.713,11.713,11.713
EURNOK,20260119,175500,11.713,11.713,11.713,11.713
EURNOK,20260119,175600,11.713,11.714,11.713,11.714
EURNOK,20260119,175700,11.714,11.714,11.714,11.714
EURNOK,20260119,175800,11.713,11.713,11.713,11.713
EURNOK,20260119,175900,11.713,11.713,11.713,11.713
EURNOK,20260119,180000,11.713,11.713,11.713,11.713
EURNOK,20260119,180100,11.712,11.713,11.712,11.713
EURNOK,20260119,180200,11.713,11.713,11.713,11.713
EURNOK,20260119,180300,11.713,11.713,11.712,11.712
EURNOK,20260119,180400,11.712,11.712,11.712,11.712
EURNOK,20260119,180500,11.711,11.711,11.711,11.711
EURNOK,20260119,180600,11.710,11.710,11.710,11.710
EURNOK,20260119,180700,11.710,11.711,11.710,11.711
EURNOK,20260119,180800,11.711,11.712,11.711,11.712
EURNOK,20260119,180900,11.713,11.713,11.713,11.713
EURNOK,20260119,181000,11.713,11.713,11.713,11.713
EURNOK,20260119,181100,11.713,11.714,11.713,11.714
EURNOK,20260119,181200,11.715,11.715,11.715,11.715
EURNOK,20260119,181300,11.715,11.715,11.715,11.715
EURNOK,20260119,181400,11.715,11.715,11.714,11.714
EURNOK,20260119,181500,11.714,11.714,11.714,11.714
EURNOK,20260119,181600,11.714,11.714,11.714,11.714
EURNOK,20260119,181700,11.714,11.714,11.714,11.714
EURNOK,20260119,181800,11.713,11.713,11.713,11.713
EURNOK,20260119,181900,11.714,11.714,11.713,11.713
EURNOK,20260119,182000,11.713,11.713,11.713,11.713
EURNOK,20260119,182100,11.713,11.713,11.713,11.713
EURNOK,20260119,182200,11.714,11.714,11.713,11.713
EURNOK,20260119,182300,11.712,11.712,11.712,11.712
EURNOK,20260119,182400,11.711,11.713,11.711,11.713
EURNOK,20260119,182500,11.713,11.713,11.712,11.712
EURNOK,20260119,182600,11.712,11.713,11.712,11.713
EURNOK,20260119,182700,11.713,11.713,11.713,11.713
EURNOK,20260119,182800,11.713,11.713,11.713,11.713
EURNOK,20260119,182900,11.713,11.713,11.713,11.713
EURNOK,20260119,183000,11.713,11.713,11.713,11.713
EURNOK,20260119,183100,11.713,11.713,11.713,11.713
EURNOK,20260119,183200,11.713,11.713,11.713,11.713
EURNOK,20260119,183300,11.713,11.713,11.712,11.712
EURNOK,20260119,183400,11.712,11.712,11.712,11.712
EURNOK,20260119,183500,11.712,11.712,11.712,11.712
EURNOK,20260119,183600,11.712,11.712,11.712,11.712
EURNOK,20260119,183700,11.715,11.716,11.715,11.716
EURNOK,20260119,183800,11.716,11.716,11.716,11.716
EURNOK,20260119,183900,11.716,11.716,11.716,11.716
EURNOK,20260119,184000,11.716,11.716,11.716,11.716
EURNOK,20260119,184100,11.716,11.716,11.716,11.716
EURNOK,20260119,184200,11.716,11.716,11.716,11.716
EURNOK,20260119,184300,11.715,11.715,11.714,11.714
EURNOK,20260119,184400,11.714,11.715,11.714,11.715
EURNOK,20260119,184500,11.715,11.715,11.715,11.715
EURNOK,20260119,184600,11.714,11.714,11.714,11.714
EURNOK,20260119,184700,11.714,11.714,11.714,11.714
EURNOK,20260119,184800,11.714,11.714,11.713,11.714
EURNOK,20260119,184900,11.713,11.713,11.713,11.713
EURNOK,20260119,185000,11.713,11.714,11.713,11.714
EURNOK,20260119,185100,11.714,11.714,11.714,11.714
EURNOK,20260119,185200,11.714,11.714,11.714,11.714
EURNOK,20260119,185300,11.714,11.715,11.714,11.715
EURNOK,20260119,185400,11.715,11.715,11.715,11.715
EURNOK,20260119,185500,11.715,11.715,11.715,11.715
EURNOK,20260119,185600,11.714,11.714,11.710,11.710
EURNOK,20260119,185700,11.710,11.710,11.710,11.710
EURNOK,20260119,185800,11.711,11.711,11.711,11.711
EURNOK,20260119,185900,11.711,11.711,11.711,11.711
EURNOK,20260119,190000,11.712,11.712,11.711,11.711
EURNOK,20260119,190100,11.712,11.712,11.712,11.712
EURNOK,20260119,190200,11.712,11.713,11.712,11.713
EURNOK,20260119,190300,11.714,11.716,11.714,11.716
EURNOK,20260119,190400,11.716,11.716,11.716,11.716
EURNOK,20260119,190500,11.717,11.718,11.717,11.718
EURNOK,20260119,190600,11.718,11.719,11.718,11.719
EURNOK,20260119,190700,11.718,11.718,11.714,11.714
EURNOK,20260119,190800,11.713,11.713,11.713,11.713
EURNOK,20260119,190900,11.713,11.714,11.713,11.714
EURNOK,20260119,191000,11.715,11.715,11.714,11.714
EURNOK,20260119,191100,11.714,11.714,11.714,11.714
EURNOK,20260119,191200,11.714,11.714,11.714,11.714
EURNOK,20260119,191300,11.714,11.714,11.714,11.714
EURNOK,20260119,191400,11.714,11.714,11.714,11.714
EURNOK,20260119,191500,11.714,11.714,11.714,11.714
EURNOK,20260119,191600,11.714,11.714,11.713,11.713
EURNOK,20260119,191700,11.712,11.712,11.711,11.711
EURNOK,20260119,191800,11.711,11.711,11.711,11.711
EURNOK,20260119,191900,11.712,11.712,11.711,11.711
EURNOK,20260119,192000,11.712,11.712,11.712,11.712
EURNOK,20260119,192100,11.712,11.712,11.712,11.712
EURNOK,20260119,192200,11.712,11.712,11.711,11.712
EURNOK,20260119,192300,11.711,11.711,11.711,11.711
EURNOK,20260119,192400,11.711,11.712,11.711,11.712
EURNOK,20260119,192500,11.712,11.712,11.712,11.712
EURNOK,20260119,192600,11.712,11.712,11.712,11.712
EURNOK,20260119,192700,11.712,11.712,11.712,11.712
EURNOK,20260119,192800,11.712,11.712,11.710,11.711
EURNOK,20260119,192900,11.711,11.711,11.711,11.711
EURNOK,20260119,193000,11.711,11.711,11.711,11.711
EURNOK,20260119,193100,11.710,11.710,11.710,11.710
EURNOK,20260119,193200,11.711,11.711,11.711,11.711
EURNOK,20260119,193300,11.711,11.711,11.711,11.711
EURNOK,20260119,193400,11.711,11.711,11.711,11.711
EURNOK,20260119,193500,11.711,11.711,11.711,11.711
EURNOK,20260119,193600,11.711,11.711,11.711,11.711
EURNOK,20260119,193700,11.711,11.711,11.711,11.711
EURNOK,20260119,193800,11.711,11.711,11.711,11.711
EURNOK,20260119,193900,11.711,11.711,11.711,11.711
EURNOK,20260119,194000,11.711,11.711,11.711,11.711
EURNOK,20260119,194100,11.711,11.711,11.711,11.711
EURNOK,20260119,194200,11.711,11.711,11.711,11.711
EURNOK,20260119,194300,11.711,11.711,11.711,11.711
EURNOK,20260119,194400,11.711,11.711,11.711,11.711
EURNOK,20260119,194500,11.711,11.711,11.711,11.711
EURNOK,20260119,194600,11.711,11.711,11.711,11.711
EURNOK,20260119,194700,11.710,11.711,11.710,11.711
EURNOK,20260119,194800,11.711,11.711,11.711,11.711
EURNOK,20260119,194900,11.711,11.711,11.711,11.711
EURNOK,20260119,195000,11.711,11.711,11.711,11.711
EURNOK,20260119,195100,11.711,11.711,11.711,11.711
EURNOK,20260119,195200,11.711,11.711,11.711,11.711
EURNOK,20260119,195300,11.710,11.710,11.709,11.709
EURNOK,20260119,195400,11.709,11.709,11.709,11.709
EURNOK,20260119,195500,11.709,11.709,11.709,11.709
EURNOK,20260119,195600,11.709,11.709,11.709,11.709
EURNOK,20260119,195700,11.709,11.709,11.709,11.709
EURNOK,20260119,195800,11.710,11.710,11.710,11.710
EURNOK,20260119,195900,11.710,11.710,11.710,11.710
EURNOK,20260119,200000,11.710,11.710,11.710,11.710
EURNOK,20260119,200100,11.710,11.710,11.710,11.710
EURNOK,20260119,200200,11.709,11.709,11.709,11.709
EURNOK,20260119,200300,11.708,11.708,11.708,11.708
EURNOK,20260119,200400,11.708,11.708,11.708,11.708
EURNOK,20260119,200500,11.708,11.708,11.708,11.708
EURNOK,20260119,200600,11.708,11.709,11.708,11.709
EURNOK,20260119,200700,11.708,11.708,11.708,11.708
EURNOK,20260119,200800,11.708,11.708,11.708,11.708
EURNOK,20260119,200900,11.708,11.709,11.708,11.709
EURNOK,20260119,201000,11.709,11.709,11.709,11.709
EURNOK,20260119,201100,11.709,11.709,11.709,11.709
EURNOK,20260119,201200,11.707,11.707,11.707,11.707
EURNOK,20260119,201300,11.707,11.707,11.707,11.707
EURNOK,20260119,201400,11.707,11.708,11.707,11.708
EURNOK,20260119,201500,11.708,11.708,11.708,11.708
EURNOK,20260119,201600,11.708,11.708,11.708,11.708
EURNOK,20260119,201700,11.708,11.708,11.708,11.708
EURNOK,20260119,201800,11.708,11.708,11.708,11.708
EURNOK,20260119,201900,11.708,11.708,11.708,11.708
EURNOK,20260119,202000,11.708,11.708,11.708,11.708
EURNOK,20260119,202100,11.708,11.708,11.708,11.708
EURNOK,20260119,202200,11.708,11.708,11.708,11.708
EURNOK,20260119,202300,11.708,11.708,11.708,11.708
EURNOK,20260119,202400,11.708,11.708,11.708,11.708
EURNOK,20260119,202500,11.708,11.708,11.708,11.708
EURNOK,20260119,202600,11.708,11.708,11.708,11.708
EURNOK,20260119,202700,11.708,11.708,11.708,11.708
EURNOK,20260119,202800,11.708,11.708,11.708,11.708
EURNOK,20260119,202900,11.708,11.708,11.708,11.708
EURNOK,20260119,203000,11.708,11.708,11.708,11.708
EURNOK,20260119,203100,11.708,11.708,11.708,11.708
EURNOK,20260119,203200,11.708,11.712,11.708,11.712
EURNOK,20260119,203300,11.712,11.712,11.712,11.712
EURNOK,20260119,203400,11.712,11.712,11.712,11.712
EURNOK,20260119,203500,11.713,11.715,11.713,11.715
EURNOK,20260119,203600,11.715,11.715,11.715,11.715
EURNOK,20260119,203700,11.715,11.715,11.715,11.715
EURNOK,20260119,203800,11.715,11.715,11.715,11.715
EURNOK,20260119,203900,11.715,11.715,11.715,11.715
EURNOK,20260119,204000,11.715,11.715,11.715,11.715
EURNOK,20260119,204100,11.715,11.715,11.715,11.715
EURNOK,20260119,204200,11.714,11.715,11.714,11.715
EURNOK,20260119,204300,11.715,11.715,11.715,11.715
EURNOK,20260119,204400,11.715,11.715,11.715,11.715
EURNOK,20260119,204500,11.715,11.715,11.715,11.715
EURNOK,20260119,204600,11.715,11.715,11.715,11.715
EURNOK,20260119,204700,11.714,11.714,11.714,11.714
EURNOK,20260119,204800,11.714,11.714,11.714,11.714
EURNOK,20260119,204900,11.715,11.715,11.715,11.715
EURNOK,20260119,205000,11.715,11.715,11.715,11.715
EURNOK,20260119,205100,11.715,11.715,11.715,11.715
EURNOK,20260119,205200,11.715,11.715,11.715,11.715
EURNOK,20260119,205300,11.715,11.715,11.715,11.715
EURNOK,20260119,205400,11.714,11.714,11.714,11.714
EURNOK,20260119,205500,11.714,11.714,11.714,11.714
EURNOK,20260119,205600,11.714,11.714,11.714,11.714
EURNOK,20260119,205700,11.714,11.714,11.714,11.714
EURNOK,20260119,205800,11.714,11.714,11.714,11.714
EURNOK,20260119,205900,11.714,11.714,11.714,11.714
EURNOK,20260119,210000,11.713,11.714,11.713,11.713
EURNOK,20260119,210100,11.713,11.713,11.713,11.713
EURNOK,20260119,210200,11.713,11.713,11.713,11.713
EURNOK,20260119,210300,11.714,11.714,11.714,11.714
EURNOK,20260119,210400,11.714,11.714,11.713,11.713
EURNOK,20260119,210500,11.713,11.713,11.713,11.713
EURNOK,20260119,210600,11.713,11.713,11.713,11.713
EURNOK,20260119,210700,11.712,11.712,11.712,11.712
EURNOK,20260119,210800,11.712,11.712,11.712,11.712
EURNOK,20260119,210900,11.712,11.712,11.712,11.712
EURNOK,20260119,211000,11.712,11.712,11.712,11.712
EURNOK,20260119,211100,11.712,11.712,11.712,11.712
EURNOK,20260119,211200,11.712,11.712,11.712,11.712
EURNOK,20260119,211300,11.712,11.712,11.712,11.712
EURNOK,20260119,211400,11.712,11.712,11.712,11.712
EURNOK,20260119,211500,11.712,11.712,11.712,11.712
EURNOK,20260119,211600,11.712,11.712,11.712,11.712
EURNOK,20260119,211700,11.712,11.712,11.712,11.712
EURNOK,20260119,211800,11.712,11.712,11.712,11.712
EURNOK,20260119,211900,11.712,11.712,11.712,11.712
EURNOK,20260119,212000,11.712,11.712,11.712,11.712
EURNOK,20260119,212100,11.712,11.712,11.712,11.712
EURNOK,20260119,212200,11.712,11.712,11.712,11.712
EURNOK,20260119,212300,11.712,11.712,11.712,11.712
EURNOK,20260119,212400,11.712,11.712,11.712,11.712
EURNOK,20260119,212500,11.712,11.712,11.712,11.712
EURNOK,20260119,212600,11.712,11.712,11.712,11.712
EURNOK,20260119,212700,11.712,11.712,11.712,11.712
EURNOK,20260119,212800,11.712,11.712,11.711,11.711
EURNOK,20260119,212900,11.711,11.711,11.711,11.711
EURNOK,20260119,213000,11.711,11.711,11.711,11.711
EURNOK,20260119,213100,11.711,11.711,11.711,11.711
EURNOK,20260119,213200,11.711,11.711,11.711,11.711
EURNOK,20260119,213300,11.711,11.711,11.711,11.711
EURNOK,20260119,213400,11.711,11.711,11.711,11.711
EURNOK,20260119,213500,11.711,11.711,11.711,11.711
EURNOK,20260119,213600,11.711,11.711,11.711,11.711
EURNOK,20260119,213700,11.711,11.711,11.711,11.711
EURNOK,20260119,213800,11.711,11.711,11.711,11.711
EURNOK,20260119,213900,11.711,11.711,11.711,11.711
EURNOK,20260119,214000,11.711,11.711,11.711,11.711
EURNOK,20260119,214100,11.711,11.711,11.711,11.711
EURNOK,20260119,214200,11.711,11.711,11.711,11.711
EURNOK,20260119,214300,11.713,11.713,11.713,11.713
EURNOK,20260119,214400,11.713,11.713,11.713,11.713
EURNOK,20260119,214500,11.713,11.713,11.713,11.713
EURNOK,20260119,214600,11.713,11.713,11.713,11.713
EURNOK,20260119,214700,11.713,11.713,11.713,11.713
EURNOK,20260119,214800,11.713,11.713,11.713,11.713
EURNOK,20260119,214900,11.713,11.713,11.713,11.713
EURNOK,20260119,215000,11.713,11.713,11.713,11.713
EURNOK,20260119,215100,11.713,11.713,11.713,11.713
EURNOK,20260119,215200,11.713,11.713,11.713,11.713
EURNOK,20260119,215300,11.713,11.713,11.713,11.713
EURNOK,20260119,215400,11.712,11.712,11.712,11.712
EURNOK,20260119,215500,11.712,11.712,11.712,11.712
EURNOK,20260119,215600,11.713,11.713,11.713,11.713
EURNOK,20260119,215700,11.713,11.713,11.713,11.713
EURNOK,20260119,215800,11.713,11.713,11.713,11.713
EURNOK,20260119,215900,11.713,11.713,11.713,11.713
EURNOK,20260119,220000,11.713,11.713,11.713,11.713
EURNOK,20260119,220100,11.713,11.713,11.713,11.713
EURNOK,20260119,220200,11.713,11.713,11.713,11.713
EURNOK,20260119,220300,11.713,11.713,11.713,11.713
EURNOK,20260119,220400,11.713,11.713,11.713,11.713
EURNOK,20260119,220500,11.713,11.713,11.713,11.713
EURNOK,20260119,220600,11.713,11.713,11.713,11.713
EURNOK,20260119,220700,11.713,11.713,11.713,11.713
EURNOK,20260119,220800,11.713,11.713,11.713,11.713
EURNOK,20260119,220900,11.713,11.713,11.713,11.713
EURNOK,20260119,221000,11.713,11.713,11.713,11.713
EURNOK,20260119,221100,11.713,11.713,11.713,11.713
EURNOK,20260119,221200,11.713,11.713,11.713,11.713
EURNOK,20260119,221300,11.713,11.713,11.713,11.713
EURNOK,20260119,221400,11.713,11.713,11.713,11.713
EURNOK,20260119,221500,11.713,11.713,11.713,11.713
EURNOK,20260119,221600,11.713,11.713,11.713,11.713
EURNOK,20260119,221700,11.713,11.713,11.713,11.713
EURNOK,20260119,221800,11.713,11.713,11.713,11.713
EURNOK,20260119,221900,11.713,11.713,11.712,11.712
EURNOK,20260119,222000,11.712,11.712,11.712,11.712
EURNOK,20260119,222100,11.712,11.712,11.712,11.712
EURNOK,20260119,222200,11.712,11.712,11.712,11.712
EURNOK,20260119,222300,11.712,11.712,11.712,11.712
EURNOK,20260119,222400,11.712,11.712,11.712,11.712
EURNOK,20260119,222500,11.712,11.712,11.712,11.712
EURNOK,20260119,222600,11.712,11.712,11.712,11.712
EURNOK,20260119,222700,11.712,11.712,11.712,11.712
EURNOK,20260119,222800,11.712,11.712,11.712,11.712
EURNOK,20260119,222900,11.711,11.711,11.711,11.711
EURNOK,20260119,223000,11.711,11.711,11.711,11.711
EURNOK,20260119,223100,11.711,11.711,11.711,11.711
EURNOK,20260119,223200,11.711,11.711,11.711,11.711
EURNOK,20260119,223300,11.711,11.711,11.711,11.711
EURNOK,20260119,223400,11.711,11.711,11.711,11.711
EURNOK,20260119,223500,11.711,11.711,11.710,11.710
EURNOK,20260119,223600,11.711,11.711,11.711,11.711
EURNOK,20260119,223700,11.711,11.711,11.711,11.711
EURNOK,20260119,223800,11.711,11.711,11.711,11.711
EURNOK,20260119,223900,11.711,11.711,11.711,11.711
EURNOK,20260119,224000,11.711,11.711,11.711,11.711
EURNOK,20260119,224100,11.711,11.711,11.711,11.711
EURNOK,20260119,224200,11.711,11.711,11.711,11.711
EURNOK,20260119,224300,11.711,11.711,11.711,11.711
EURNOK,20260119,224400,11.711,11.711,11.711,11.711
EURNOK,20260119,224500,11.711,11.711,11.711,11.711
EURNOK,20260119,224600,11.710,11.711,11.710,11.711
EURNOK,20260119,224700,11.711,11.711,11.711,11.711
EURNOK,20260119,224800,11.711,11.711,11.711,11.711
EURNOK,20260119,224900,11.711,11.711,11.711,11.711
EURNOK,20260119,225000,11.711,11.711,11.710,11.711
EURNOK,20260119,225100,11.710,11.710,11.710,11.710
EURNOK,20260119,225200,11.710,11.711,11.710,11.711
EURNOK,20260119,225300,11.711,11.711,11.711,11.711
EURNOK,20260119,225400,11.711,11.711,11.711,11.711
EURNOK,20260119,225500,11.711,11.711,11.711,11.711
EURNOK,20260119,225600,11.711,11.711,11.711,11.711
EURNOK,20260119,225700,11.711,11.711,11.711,11.711
EURNOK,20260119,225800,11.711,11.711,11.711,11.711
EURNOK,20260119,225900,11.710,11.711,11.710,11.710
EURNOK,20260119,230000,11.710,11.711,11.710,11.711
EURNOK,20260119,230100,11.712,11.712,11.712,11.712
EURNOK,20260119,230200,11.712,11.712,11.712,11.712
EURNOK,20260119,230300,11.712,11.712,11.712,11.712
EURNOK,20260119,230400,11.716,11.716,11.716,11.716
EURNOK,20260119,230500,11.715,11.716,11.715,11.716
EURNOK,20260119,230600,11.715,11.715,11.715,11.715
EURNOK,20260119,230700,11.715,11.715,11.715,11.715
EURNOK,20260119,230800,11.715,11.715,11.715,11.715
EURNOK,20260119,230900,11.715,11.715,11.715,11.715
EURNOK,20260119,231000,11.715,11.715,11.715,11.715
EURNOK,20260119,231100,11.716,11.716,11.715,11.715
EURNOK,20260119,231200,11.715,11.715,11.715,11.715
EURNOK,20260119,231300,11.716,11.716,11.716,11.716
EURNOK,20260119,231400,11.716,11.716,11.716,11.716
EURNOK,20260119,231500,11.716,11.716,11.716,11.716
EURNOK,20260119,231600,11.716,11.716,11.716,11.716
EURNOK,20260119,231700,11.716,11.716,11.716,11.716
EURNOK,20260119,231800,11.716,11.716,11.716,11.716
EURNOK,20260119,231900,11.716,11.716,11.716,11.716
EURNOK,20260119,232000,11.716,11.716,11.716,11.716
EURNOK,20260119,232100,11.716,11.716,11.716,11.716
EURNOK,20260119,232200,11.716,11.716,11.716,11.716
EURNOK,20260119,232300,11.716,11.717,11.716,11.717
EURNOK,20260119,232400,11.717,11.717,11.717,11.717
EURNOK,20260119,232500,11.716,11.716,11.716,11.716
EURNOK,20260119,232600,11.716,11.716,11.716,11.716
EURNOK,20260119,232700,11.716,11.716,11.716,11.716
EURNOK,20260119,232800,11.716,11.716,11.716,11.716
EURNOK,20260119,232900,11.716,11.716,11.716,11.716
EURNOK,20260119,233000,11.716,11.716,11.716,11.716
EURNOK,20260119,233100,11.716,11.716,11.716,11.716
EURNOK,20260119,233200,11.716,11.716,11.716,11.716
EURNOK,20260119,233300,11.716,11.716,11.716,11.716
EURNOK,20260119,233400,11.716,11.716,11.716,11.716
EURNOK,20260119,233500,11.716,11.716,11.716,11.716
EURNOK,20260119,233600,11.716,11.716,11.716,11.716
EURNOK,20260119,233700,11.716,11.716,11.716,11.716
EURNOK,20260119,233800,11.716,11.716,11.716,11.716
EURNOK,20260119,233900,11.716,11.716,11.716,11.716
EURNOK,20260119,234000,11.716,11.716,11.716,11.716
EURNOK,20260119,234100,11.716,11.716,11.716,11.716
EURNOK,20260119,234200,11.716,11.716,11.716,11.716
EURNOK,20260119,234300,11.716,11.716,11.716,11.716
EURNOK,20260119,234400,11.716,11.716,11.716,11.716
EURNOK,20260119,234500,11.716,11.716,11.716,11.716
EURNOK,20260119,234600,11.716,11.716,11.716,11.716
EURNOK,20260119,234700,11.716,11.716,11.716,11.716
EURNOK,20260119,234800,11.716,11.716,11.716,11.716
EURNOK,20260119,234900,11.716,11.716,11.716,11.716
EURNOK,20260119,235000,11.716,11.716,11.716,11.716
EURNOK,20260119,235100,11.716,11.716,11.716,11.716
EURNOK,20260119,235200,11.716,11.716,11.716,11.716
EURNOK,20260119,235300,11.716,11.716,11.716,11.716
EURNOK,20260119,235400,11.716,11.716,11.716,11.716
EURNOK,20260119,235500,11.716,11.716,11.716,11.716
EURNOK,20260119,235600,11.716,11.716,11.716,11.716
EURNOK,20260119,235700,11.715,11.715,11.715,11.715
EURNOK,20260119,235800,11.715,11.715,11.715,11.715
EURNOK,20260119,235900,11.715,11.715,11.715,11.715
EURNOK,20260120,000000,11.714,11.715,11.714,11.715
EURSEK,20260119,000100,10.712,10.712,10.706,10.706
EURSEK,20260119,000200,10.705,10.706,10.704,10.705
EURSEK,20260119,000300,10.704,10.706,10.704,10.705
EURSEK,20260119,000400,10.706,10.706,10.704,10.704
EURSEK,20260119,000500,10.705,10.705,10.703,10.704
EURSEK,20260119,000600,10.705,10.706,10.704,10.704
EURSEK,20260119,000700,10.705,10.705,10.703,10.704
EURSEK,20260119,000800,10.704,10.704,10.703,10.704
EURSEK,20260119,000900,10.705,10.705,10.705,10.705
EURSEK,20260119,001000,10.706,10.707,10.702,10.703
EURSEK,20260119,001100,10.704,10.704,10.703,10.704
EURSEK,20260119,001200,10.703,10.703,10.700,10.700
EURSEK,20260119,001300,10.701,10.702,10.701,10.702
EURSEK,20260119,001400,10.701,10.702,10.701,10.701
EURSEK,20260119,001500,10.702,10.702,10.701,10.701
EURSEK,20260119,001600,10.702,10.702,10.701,10.702
EURSEK,20260119,001700,10.701,10.703,10.701,10.703
EURSEK,20260119,001800,10.702,10.703,10.702,10.703
EURSEK,20260119,001900,10.704,10.704,10.703,10.704
EURSEK,20260119,002000,10.705,10.705,10.704,10.705
EURSEK,20260119,002100,10.704,10.706,10.704,10.706
EURSEK,20260119,002200,10.707,10.708,10.706,10.708
EURSEK,20260119,002300,10.709,10.710,10.708,10.709
EURSEK,20260119,002400,10.708,10.709,10.708,10.709
EURSEK,20260119,002500,10.709,10.709,10.708,10.709
EURSEK,20260119,002600,10.709,10.710,10.709,10.710
EURSEK,20260119,002700,10.711,10.711,10.709,10.710
EURSEK,20260119,002800,10.709,10.710,10.709,10.710
EURSEK,20260119,002900,10.711,10.711,10.710,10.711
EURSEK,20260119,003000,10.712,10.712,10.710,10.710
EURSEK,20260119,003100,10.711,10.711,10.711,10.711
EURSEK,20260119,003200,10.711,10.711,10.711,10.711
EURSEK,20260119,003300,10.711,10.711,10.707,10.708
EURSEK,20260119,003400,10.707,10.708,10.705,10.706
EURSEK,20260119,003500,10.705,10.705,10.705,10.705
EURSEK,20260119,003600,10.705,10.706,10.705,10.705
EURSEK,20260119,003700,10.705,10.705,10.705,10.705
EURSEK,20260119,003800,10.704,10.705,10.704,10.705
EURSEK,20260119,003900,10.705,10.705,10.704,10.705
EURSEK,20260119,004000,10.706,10.706,10.705,10.705
EURSEK,20260119,004100,10.704,10.705,10.703,10.703
EURSEK,20260119,004200,10.702,10.702,10.702,10.702
EURSEK,20260119,004300,10.703,10.703,10.703,10.703
EURSEK,20260119,004400,10.702,10.703,10.701,10.703
EURSEK,20260119,004500,10.702,10.703,10.702,10.702
EURSEK,20260119,004600,10.702,10.702,10.702,10.702
EURSEK,20260119,004700,10.702,10.702,10.702,10.702
EURSEK,20260119,004800,10.702,10.702,10.701,10.701
EURSEK,20260119,004900,10.702,10.702,10.702,10.702
EURSEK,20260119,005000,10.702,10.702,10.701,10.702
EURSEK,20260119,005100,10.701,10.702,10.701,10.702
EURSEK,20260119,005200,10.703,10.703,10.701,10.701
EURSEK,20260119,005300,10.702,10.702,10.699,10.699
EURSEK,20260119,005400,10.700,10.700,10.699,10.699
EURSEK,20260119,005500,10.699,10.699,10.699,10.699
EURSEK,20260119,005600,10.699,10.699,10.699,10.699
EURSEK,20260119,005700,10.698,10.698,10.698,10.698
EURSEK,20260119,005800,10.698,10.699,10.698,10.698
EURSEK,20260119,005900,10.699,10.699,10.697,10.697
EURSEK,20260119,010000,10.696,10.696,10.695,10.696
EURSEK,20260119,010100,10.697,10.697,10.697,10.697
EURSEK,20260119,010200,10.697,10.697,10.696,10.696
EURSEK,20260119,010300,10.696,10.696,10.696,10.696
EURSEK,20260119,010400,10.696,10.696,10.696,10.696
EURSEK,20260119,010500,10.696,10.696,10.696,10.696
EURSEK,20260119,010600,10.696,10.696,10.696,10.696
EURSEK,20260119,010700,10.697,10.697,10.696,10.696
EURSEK,20260119,010800,10.697,10.697,10.697,10.697
EURSEK,20260119,010900,10.696,10.697,10.696,10.696
EURSEK,20260119,011000,10.697,10.697,10.696,10.696
EURSEK,20260119,011100,10.697,10.697,10.696,10.696
EURSEK,20260119,011200,10.697,10.697,10.696,10.696
EURSEK,20260119,011300,10.696,10.696,10.696,10.696
EURSEK,20260119,011400,10.696,10.696,10.696,10.696
EURSEK,20260119,011500,10.696,10.696,10.696,10.696
EURSEK,20260119,011600,10.695,10.696,10.695,10.696
EURSEK,20260119,011700,10.697,10.698,10.696,10.696
EURSEK,20260119,011800,10.697,10.697,10.696,10.696
EURSEK,20260119,011900,10.696,10.696,10.696,10.696
EURSEK,20260119,012000,10.697,10.697,10.696,10.696
EURSEK,20260119,012100,10.697,10.698,10.696,10.697
EURSEK,20260119,012200,10.696,10.696,10.696,10.696
EURSEK,20260119,012300,10.697,10.697,10.696,10.697
EURSEK,20260119,012400,10.697,10.697,10.697,10.697
EURSEK,20260119,012500,10.697,10.697,10.696,10.697
EURSEK,20260119,012600,10.697,10.697,10.697,10.697
EURSEK,20260119,012700,10.697,10.697,10.697,10.697
EURSEK,20260119,012800,10.696,10.697,10.696,10.696
EURSEK,20260119,012900,10.697,10.697,10.696,10.696
EURSEK,20260119,013000,10.697,10.697,10.696,10.696
EURSEK,20260119,013100,10.697,10.697,10.696,10.696
EURSEK,20260119,013200,10.697,10.697,10.696,10.696
EURSEK,20260119,013300,10.697,10.697,10.697,10.697
EURSEK,20260119,013400,10.697,10.698,10.697,10.697
EURSEK,20260119,013500,10.697,10.698,10.697,10.698
EURSEK,20260119,013600,10.697,10.697,10.696,10.696
EURSEK,20260119,013700,10.697,10.697,10.696,10.696
EURSEK,20260119,013800,10.696,10.696,10.695,10.695
EURSEK,20260119,013900,10.696,10.696,10.695,10.696
EURSEK,20260119,014000,10.695,10.695,10.695,10.695
EURSEK,20260119,014100,10.695,10.696,10.695,10.695
EURSEK,20260119,014200,10.696,10.696,10.695,10.695
EURSEK,20260119,014300,10.695,10.695,10.694,10.695
EURSEK,20260119,014400,10.695,10.695,10.695,10.695
EURSEK,20260119,014500,10.696,10.696,10.695,10.695
EURSEK,20260119,014600,10.696,10.696,10.696,10.696
EURSEK,20260119,014700,10.695,10.696,10.695,10.695
EURSEK,20260119,014800,10.695,10.695,10.695,10.695
EURSEK,20260119,014900,10.695,10.695,10.695,10.695
EURSEK,20260119,015000,10.695,10.695,10.695,10.695
EURSEK,20260119,015100,10.695,10.695,10.695,10.695
EURSEK,20260119,015200,10.695,10.695,10.695,10.695
EURSEK,20260119,015300,10.694,10.694,10.694,10.694
EURSEK,20260119,015400,10.694,10.694,10.693,10.693
EURSEK,20260119,015500,10.692,10.693,10.692,10.693
EURSEK,20260119,015600,10.694,10.694,10.694,10.694
EURSEK,20260119,015700,10.693,10.693,10.693,10.693
EURSEK,20260119,015800,10.692,10.692,10.692,10.692
EURSEK,20260119,015900,10.692,10.692,10.691,10.692
EURSEK,20260119,020000,10.691,10.691,10.691,10.691
EURSEK,20260119,020100,10.691,10.691,10.691,10.691
EURSEK,20260119,020200,10.691,10.692,10.691,10.691
EURSEK,20260119,020300,10.691,10.691,10.691,10.691
EURSEK,20260119,020400,10.692,10.693,10.692,10.693
EURSEK,20260119,020500,10.694,10.695,10.694,10.695
EURSEK,20260119,020600,10.696,10.696,10.695,10.695
EURSEK,20260119,020700,10.696,10.696,10.695,10.695
EURSEK,20260119,020800,10.696,10.696,10.696,10.696
EURSEK,20260119,020900,10.696,10.696,10.696,10.696
EURSEK,20260119,021000,10.696,10.696,10.696,10.696
EURSEK,20260119,021100,10.696,10.696,10.696,10.696
EURSEK,20260119,021200,10.696,10.696,10.696,10.696
EURSEK,20260119,021300,10.696,10.696,10.696,10.696
EURSEK,20260119,021400,10.696,10.696,10.696,10.696
EURSEK,20260119,021500,10.696,10.696,10.696,10.696
EURSEK,20260119,021600,10.696,10.697,10.696,10.697
EURSEK,20260119,021700,10.697,10.697,10.697,10.697
EURSEK,20260119,021800,10.698,10.698,10.698,10.698
EURSEK,20260119,021900,10.698,10.698,10.698,10.698
EURSEK,20260119,022000,10.698,10.698,10.696,10.697
EURSEK,20260119,022100,10.696,10.697,10.696,10.696
EURSEK,20260119,022200,10.697,10.697,10.697,10.697
EURSEK,20260119,022300,10.696,10.696,10.696,10.696
EURSEK,20260119,022400,10.696,10.696,10.696,10.696
EURSEK,20260119,022500,10.696,10.696,10.696,10.696
EURSEK,20260119,022600,10.696,10.696,10.696,10.696
EURSEK,20260119,022700,10.696,10.696,10.696,10.696
EURSEK,20260119,022800,10.697,10.697,10.696,10.696
EURSEK,20260119,022900,10.696,10.696,10.696,10.696
EURSEK,20260119,023000,10.696,10.698,10.696,10.698
EURSEK,20260119,023100,10.699,10.715,10.699,10.709
EURSEK,20260119,023200,10.705,10.705,10.700,10.701
EURSEK,20260119,023300,10.702,10.708,10.701,10.707
EURSEK,20260119,023400,10.708,10.708,10.707,10.707
EURSEK,20260119,023500,10.706,10.707,10.706,10.707
EURSEK,20260119,023600,10.706,10.707,10.705,10.706
EURSEK,20260119,023700,10.707,10.707,10.705,10.706
EURSEK,20260119,023800,10.705,10.707,10.704,10.705
EURSEK,20260119,023900,10.704,10.706,10.704,10.705
EURSEK,20260119,024000,10.704,10.705,10.702,10.703
EURSEK,20260119,024100,10.702,10.706,10.702,10.705
EURSEK,20260119,024200,10.706,10.707,10.705,10.705
EURSEK,20260119,024300,10.706,10.707,10.704,10.704
EURSEK,20260119,024400,10.705,10.706,10.703,10.703
EURSEK,20260119,024500,10.701,10.714,10.696,10.714
EURSEK,20260119,024600,10.718,10.718,10.696,10.696
EURSEK,20260119,024700,10.697,10.702,10.697,10.702
EURSEK,20260119,024800,10.701,10.701,10.701,10.701
EURSEK,20260119,024900,10.701,10.702,10.701,10.702
EURSEK,20260119,025000,10.701,10.702,10.701,10.702
EURSEK,20260119,025100,10.702,10.702,10.702,10.702
EURSEK,20260119,025200,10.702,10.702,10.701,10.701
EURSEK,20260119,025300,10.702,10.702,10.702,10.702
EURSEK,20260119,025400,10.702,10.703,10.701,10.701
EURSEK,20260119,025500,10.702,10.702,10.702,10.702
EURSEK,20260119,025600,10.702,10.702,10.701,10.702
EURSEK,20260119,025700,10.701,10.702,10.701,10.702
EURSEK,20260119,025800,10.702,10.702,10.701,10.702
EURSEK,20260119,025900,10.702,10.702,10.702,10.702
EURSEK,20260119,030000,10.702,10.702,10.702,10.702
EURSEK,20260119,030100,10.703,10.703,10.703,10.703
EURSEK,20260119,030200,10.703,10.703,10.703,10.703
EURSEK,20260119,030300,10.703,10.703,10.703,10.703
EURSEK,20260119,030400,10.703,10.704,10.703,10.704
EURSEK,20260119,030500,10.703,10.704,10.703,10.704
EURSEK,20260119,030600,10.703,10.704,10.703,10.704
EURSEK,20260119,030700,10.703,10.703,10.702,10.703
EURSEK,20260119,030800,10.703,10.703,10.703,10.703
EURSEK,20260119,030900,10.702,10.703,10.702,10.703
EURSEK,20260119,031000,10.703,10.703,10.702,10.702
EURSEK,20260119,031100,10.703,10.704,10.703,10.704
EURSEK,20260119,031200,10.704,10.704,10.704,10.704
EURSEK,20260119,031300,10.705,10.705,10.704,10.704
EURSEK,20260119,031400,10.705,10.705,10.704,10.704
EURSEK,20260119,031500,10.704,10.704,10.704,10.704
EURSEK,20260119,031600,10.704,10.704,10.703,10.703
EURSEK,20260119,031700,10.703,10.703,10.703,10.703
EURSEK,20260119,031800,10.703,10.704,10.703,10.704
EURSEK,20260119,031900,10.704,10.704,10.704,10.704
EURSEK,20260119,032000,10.703,10.704,10.703,10.704
EURSEK,20260119,032100,10.704,10.705,10.704,10.705
EURSEK,20260119,032200,10.704,10.705,10.704,10.705
EURSEK,20260119,032300,10.705,10.706,10.705,10.706
EURSEK,20260119,032400,10.705,10.705,10.705,10.705
EURSEK,20260119,032500,10.705,10.706,10.705,10.706
EURSEK,20260119,032600,10.705,10.705,10.704,10.704
EURSEK,20260119,032700,10.704,10.705,10.704,10.705
EURSEK,20260119,032800,10.704,10.705,10.704,10.705
EURSEK,20260119,032900,10.705,10.705,10.705,10.705
EURSEK,20260119,033000,10.704,10.704,10.704,10.704
EURSEK,20260119,033100,10.704,10.704,10.704,10.704
EURSEK,20260119,033200,10.704,10.704,10.703,10.704
EURSEK,20260119,033300,10.704,10.704,10.704,10.704
EURSEK,20260119,033400,10.705,10.705,10.705,10.705
EURSEK,20260119,033500,10.705,10.705,10.705,10.705
EURSEK,20260119,033600,10.705,10.705,10.705,10.705
EURSEK,20260119,033700,10.704,10.705,10.704,10.705
EURSEK,20260119,033800,10.705,10.705,10.704,10.705
EURSEK,20260119,033900,10.705,10.705,10.705,10.705
EURSEK,20260119,034000,10.705,10.705,10.705,10.705
EURSEK,20260119,034100,10.705,10.705,10.705,10.705
EURSEK,20260119,034200,10.705,10.705,10.705,10.705
EURSEK,20260119,034300,10.705,10.705,10.705,10.705
EURSEK,20260119,034400,10.705,10.705,10.705,10.705
EURSEK,20260119,034500,10.705,10.705,10.705,10.705
EURSEK,20260119,034600,10.704,10.704,10.704,10.704
EURSEK,20260119,034700,10.704,10.704,10.704,10.704
EURSEK,20260119,034800,10.704,10.704,10.704,10.704
EURSEK,20260119,034900,10.704,10.704,10.703,10.703
EURSEK,20260119,035000,10.703,10.704,10.703,10.704
EURSEK,20260119,035100,10.703,10.704,10.703,10.704
EURSEK,20260119,035200,10.704,10.704,10.704,10.704
EURSEK,20260119,035300,10.703,10.703,10.703,10.703
EURSEK,20260119,035400,10.703,10.703,10.703,10.703
EURSEK,20260119,035500,10.703,10.703,10.703,10.703
EURSEK,20260119,035600,10.703,10.704,10.703,10.704
EURSEK,20260119,035700,10.704,10.704,10.703,10.703
EURSEK,20260119,035800,10.704,10.704,10.704,10.704
EURSEK,20260119,035900,10.704,10.704,10.704,10.704
EURSEK,20260119,040000,10.704,10.704,10.704,10.704
EURSEK,20260119,040100,10.704,10.704,10.704,10.704
EURSEK,20260119,040200,10.704,10.704,10.704,10.704
EURSEK,20260119,040300,10.704,10.704,10.703,10.703
EURSEK,20260119,040400,10.704,10.704,10.703,10.703
EURSEK,20260119,040500,10.703,10.703,10.703,10.703
EURSEK,20260119,040600,10.703,10.703,10.703,10.703
EURSEK,20260119,040700,10.703,10.703,10.703,10.703
EURSEK,20260119,040800,10.703,10.703,10.703,10.703
EURSEK,20260119,040900,10.703,10.703,10.702,10.702
EURSEK,20260119,041000,10.702,10.702,10.702,10.702
EURSEK,20260119,041100,10.702,10.702,10.702,10.702
EURSEK,20260119,041200,10.702,10.702,10.702,10.702
EURSEK,20260119,041300,10.702,10.703,10.702,10.703
EURSEK,20260119,041400,10.703,10.703,10.703,10.703
EURSEK,20260119,041500,10.703,10.703,10.703,10.703
EURSEK,20260119,041600,10.702,10.702,10.702,10.702
EURSEK,20260119,041700,10.702,10.702,10.702,10.702
EURSEK,20260119,041800,10.702,10.702,10.702,10.702
EURSEK,20260119,041900,10.702,10.702,10.702,10.702
EURSEK,20260119,042000,10.703,10.703,10.702,10.702
EURSEK,20260119,042100,10.702,10.702,10.702,10.702
EURSEK,20260119,042200,10.702,10.702,10.702,10.702
EURSEK,20260119,042300,10.701,10.701,10.701,10.701
EURSEK,20260119,042400,10.701,10.701,10.701,10.701
EURSEK,20260119,042500,10.701,10.701,10.701,10.701
EURSEK,20260119,042600,10.703,10.703,10.703,10.703
EURSEK,20260119,042700,10.702,10.703,10.702,10.703
EURSEK,20260119,042800,10.702,10.702,10.702,10.702
EURSEK,20260119,042900,10.702,10.702,10.702,10.702
EURSEK,20260119,043000,10.702,10.702,10.702,10.702
EURSEK,20260119,043100,10.702,10.702,10.702,10.702
EURSEK,20260119,043200,10.703,10.703,10.702,10.702
EURSEK,20260119,043300,10.702,10.702,10.702,10.702
EURSEK,20260119,043400,10.702,10.702,10.702,10.702
EURSEK,20260119,043500,10.702,10.702,10.702,10.702
EURSEK,20260119,043600,10.702,10.702,10.702,10.702
EURSEK,20260119,043700,10.702,10.702,10.702,10.702
EURSEK,20260119,043800,10.702,10.702,10.702,10.702
EURSEK,20260119,043900,10.702,10.702,10.702,10.702
EURSEK,20260119,044000,10.702,10.702,10.702,10.702
EURSEK,20260119,044100,10.702,10.703,10.702,10.703
EURSEK,20260119,044200,10.703,10.703,10.703,10.703
EURSEK,20260119,044300,10.702,10.702,10.702,10.702
EURSEK,20260119,044400,10.703,10.703,10.702,10.702
EURSEK,20260119,044500,10.702,10.703,10.702,10.703
EURSEK,20260119,044600,10.702,10.703,10.702,10.703
EURSEK,20260119,044700,10.703,10.703,10.703,10.703
EURSEK,20260119,044800,10.703,10.703,10.703,10.703
EURSEK,20260119,044900,10.703,10.703,10.703,10.703
EURSEK,20260119,045000,10.703,10.703,10.703,10.703
EURSEK,20260119,045100,10.703,10.703,10.703,10.703
EURSEK,20260119,045200,10.703,10.703,10.703,10.703
EURSEK,20260119,045300,10.703,10.703,10.703,10.703
EURSEK,20260119,045400,10.702,10.703,10.702,10.702
EURSEK,20260119,045500,10.702,10.702,10.702,10.702
EURSEK,20260119,045600,10.703,10.703,10.703,10.703
EURSEK,20260119,045700,10.702,10.702,10.702,10.702
EURSEK,20260119,045800,10.702,10.702,10.702,10.702
EURSEK,20260119,045900,10.702,10.702,10.702,10.702
EURSEK,20260119,050000,10.702,10.702,10.702,10.702
EURSEK,20260119,050100,10.702,10.702,10.702,10.702
EURSEK,20260119,050200,10.702,10.702,10.702,10.702
EURSEK,20260119,050300,10.702,10.702,10.702,10.702
EURSEK,20260119,050400,10.702,10.703,10.702,10.702
EURSEK,20260119,050500,10.702,10.702,10.702,10.702
EURSEK,20260119,050600,10.702,10.702,10.702,10.702
EURSEK,20260119,050700,10.702,10.702,10.702,10.702
EURSEK,20260119,050800,10.702,10.702,10.702,10.702
EURSEK,20260119,050900,10.702,10.702,10.702,10.702
EURSEK,20260119,051000,10.702,10.702,10.702,10.702
EURSEK,20260119,051100,10.702,10.702,10.702,10.702
EURSEK,20260119,051200,10.702,10.702,10.702,10.702
EURSEK,20260119,051300,10.702,10.702,10.702,10.702
EURSEK,20260119,051400,10.702,10.702,10.702,10.702
EURSEK,20260119,051500,10.702,10.702,10.702,10.702
EURSEK,20260119,051600,10.703,10.703,10.703,10.703
EURSEK,20260119,051700,10.703,10.703,10.703,10.703
EURSEK,20260119,051800,10.703,10.703,10.703,10.703
EURSEK,20260119,051900,10.702,10.702,10.702,10.702
EURSEK,20260119,052000,10.702,10.702,10.702,10.702
EURSEK,20260119,052100,10.702,10.702,10.702,10.702
EURSEK,20260119,052200,10.703,10.703,10.703,10.703
EURSEK,20260119,052300,10.703,10.703,10.703,10.703
EURSEK,20260119,052400,10.703,10.703,10.703,10.703
EURSEK,20260119,052500,10.704,10.704,10.704,10.704
EURSEK,20260119,052600,10.704,10.705,10.704,10.705
EURSEK,20260119,052700,10.705,10.705,10.705,10.705
EURSEK,20260119,052800,10.705,10.705,10.705,10.705
EURSEK,20260119,052900,10.705,10.705,10.705,10.705
EURSEK,20260119,053000,10.705,10.705,10.705,10.705
EURSEK,20260119,053100,10.705,10.705,10.705,10.705
EURSEK,20260119,053200,10.705,10.705,10.705,10.705
EURSEK,20260119,053300,10.705,10.705,10.705,10.705
EURSEK,20260119,053400,10.705,10.705,10.705,10.705
EURSEK,20260119,053500,10.705,10.705,10.705,10.705
EURSEK,20260119,053600,10.705,10.705,10.705,10.705
EURSEK,20260119,053700,10.705,10.705,10.705,10.705
EURSEK,20260119,053800,10.705,10.705,10.705,10.705
EURSEK,20260119,053900,10.705,10.705,10.705,10.705
EURSEK,20260119,054000,10.705,10.705,10.705,10.705
EURSEK,20260119,054100,10.705,10.705,10.705,10.705
EURSEK,20260119,054200,10.705,10.705,10.705,10.705
EURSEK,20260119,054300,10.705,10.705,10.705,10.705
EURSEK,20260119,054400,10.705,10.705,10.705,10.705
EURSEK,20260119,054500,10.705,10.705,10.705,10.705
EURSEK,20260119,054600,10.705,10.705,10.705,10.705
EURSEK,20260119,054700,10.705,10.705,10.705,10.705
EURSEK,20260119,054800,10.705,10.705,10.705,10.705
EURSEK,20260119,054900,10.706,10.706,10.706,10.706
EURSEK,20260119,055000,10.706,10.706,10.706,10.706
EURSEK,20260119,055100,10.705,10.705,10.705,10.705
EURSEK,20260119,055200,10.705,10.705,10.705,10.705
EURSEK,20260119,055300,10.705,10.705,10.705,10.705
EURSEK,20260119,055400,10.705,10.706,10.705,10.706
EURSEK,20260119,055500,10.705,10.705,10.705,10.705
EURSEK,20260119,055600,10.705,10.706,10.705,10.705
EURSEK,20260119,055700,10.706,10.706,10.706,10.706
EURSEK,20260119,055800,10.706,10.706,10.706,10.706
EURSEK,20260119,055900,10.706,10.706,10.705,10.705
EURSEK,20260119,060000,10.706,10.706,10.706,10.706
EURSEK,20260119,060100,10.705,10.706,10.705,10.706
EURSEK,20260119,060200,10.705,10.705,10.705,10.705
EURSEK,20260119,060300,10.705,10.705,10.705,10.705
EURSEK,20260119,060400,10.705,10.706,10.705,10.706
EURSEK,20260119,060500,10.706,10.706,10.706,10.706
EURSEK,20260119,060600,10.706,10.706,10.706,10.706
EURSEK,20260119,060700,10.706,10.706,10.706,10.706
EURSEK,20260119,060800,10.706,10.706,10.706,10.706
EURSEK,20260119,060900,10.705,10.705,10.705,10.705
EURSEK,20260119,061000,10.705,10.706,10.705,10.706
EURSEK,20260119,061100,10.706,10.706,10.706,10.706
EURSEK,20260119,061200,10.706,10.706,10.706,10.706
EURSEK,20260119,061300,10.706,10.706,10.706,10.706
EURSEK,20260119,061400,10.706,10.706,10.706,10.706
EURSEK,20260119,061500,10.706,10.706,10.706,10.706
EURSEK,20260119,061600,10.706,10.706,10.706,10.706
EURSEK,20260119,061700,10.706,10.706,10.705,10.705
EURSEK,20260119,061800,10.706,10.706,10.706,10.706
EURSEK,20260119,061900,10.706,10.706,10.705,10.706
EURSEK,20260119,062000,10.705,10.706,10.705,10.706
EURSEK,20260119,062100,10.706,10.706,10.706,10.706
EURSEK,20260119,062200,10.706,10.706,10.705,10.705
EURSEK,20260119,062300,10.705,10.705,10.705,10.705
EURSEK,20260119,062400,10.705,10.705,10.705,10.705
EURSEK,20260119,062500,10.705,10.705,10.705,10.705
EURSEK,20260119,062600,10.706,10.706,10.703,10.703
EURSEK,20260119,062700,10.703,10.703,10.703,10.703
EURSEK,20260119,062800,10.703,10.704,10.703,10.704
EURSEK,20260119,062900,10.703,10.703,10.703,10.703
EURSEK,20260119,063000,10.703,10.703,10.703,10.703
EURSEK,20260119,063100,10.703,10.703,10.702,10.702
EURSEK,20260119,063200,10.702,10.702,10.701,10.701
EURSEK,20260119,063300,10.700,10.700,10.700,10.700
EURSEK,20260119,063400,10.700,10.700,10.700,10.700
EURSEK,20260119,063500,10.700,10.700,10.700,10.700
EURSEK,20260119,063600,10.701,10.701,10.701,10.701
EURSEK,20260119,063700,10.701,10.701,10.700,10.700
EURSEK,20260119,063800,10.700,10.700,10.700,10.700
EURSEK,20260119,063900,10.700,10.700,10.700,10.700
EURSEK,20260119,064000,10.700,10.700,10.700,10.700
EURSEK,20260119,064100,10.700,10.700,10.700,10.700
EURSEK,20260119,064200,10.699,10.699,10.699,10.699
EURSEK,20260119,064300,10.699,10.699,10.699,10.699
EURSEK,20260119,064400,10.699,10.699,10.698,10.698
EURSEK,20260119,064500,10.698,10.698,10.698,10.698
EURSEK,20260119,064600,10.698,10.698,10.698,10.698
EURSEK,20260119,064700,10.698,10.698,10.698,10.698
EURSEK,20260119,064800,10.698,10.698,10.698,10.698
EURSEK,20260119,064900,10.698,10.698,10.697,10.697
EURSEK,20260119,065000,10.696,10.696,10.696,10.696
EURSEK,20260119,065100,10.696,10.696,10.696,10.696
EURSEK,20260119,065200,10.696,10.698,10.696,10.698
EURSEK,20260119,065300,10.699,10.699,10.699,10.699
EURSEK,20260119,065400,10.699,10.699,10.699,10.699
EURSEK,20260119,065500,10.699,10.699,10.697,10.697
EURSEK,20260119,065600,10.697,10.697,10.697,10.697
EURSEK,20260119,065700,10.698,10.699,10.698,10.699
EURSEK,20260119,065800,10.699,10.699,10.699,10.699
EURSEK,20260119,065900,10.698,10.699,10.698,10.699
EURSEK,20260119,070000,10.699,10.699,10.699,10.699
EURSEK,20260119,070100,10.700,10.701,10.700,10.701
EURSEK,20260119,070200,10.702,10.702,10.702,10.702
EURSEK,20260119,070300,10.702,10.703,10.702,10.703
EURSEK,20260119,070400,10.704,10.704,10.702,10.702
EURSEK,20260119,070500,10.702,10.702,10.702,10.702
EURSEK,20260119,070600,10.702,10.702,10.702,10.702
EURSEK,20260119,070700,10.702,10.702,10.702,10.702
EURSEK,20260119,070800,10.703,10.703,10.703,10.703
EURSEK,20260119,070900,10.703,10.703,10.703,10.703
EURSEK,20260119,071000,10.703,10.703,10.702,10.702
EURSEK,20260119,071100,10.702,10.702,10.702,10.702
EURSEK,20260119,071200,10.702,10.702,10.702,10.702
EURSEK,20260119,071300,10.702,10.702,10.702,10.702
EURSEK,20260119,071400,10.703,10.703,10.703,10.703
EURSEK,20260119,071500,10.702,10.702,10.702,10.702
EURSEK,20260119,071600,10.702,10.702,10.701,10.701
EURSEK,20260119,071700,10.702,10.702,10.702,10.702
EURSEK,20260119,071800,10.702,10.703,10.702,10.703
EURSEK,20260119,071900,10.703,10.703,10.703,10.703
EURSEK,20260119,072000,10.703,10.703,10.703,10.703
EURSEK,20260119,072100,10.703,10.703,10.703,10.703
EURSEK,20260119,072200,10.702,10.703,10.702,10.703
EURSEK,20260119,072300,10.702,10.702,10.702,10.702
EURSEK,20260119,072400,10.702,10.702,10.702,10.702
EURSEK,20260119,072500,10.702,10.702,10.702,10.702
EURSEK,20260119,072600,10.702,10.702,10.701,10.701
EURSEK,20260119,072700,10.701,10.701,10.701,10.701
EURSEK,20260119,072800,10.702,10.702,10.702,10.702
EURSEK,20260119,072900,10.702,10.702,10.701,10.702
EURSEK,20260119,073000,10.702,10.702,10.702,10.702
EURSEK,20260119,073100,10.701,10.703,10.701,10.703
EURSEK,20260119,073200,10.704,10.705,10.704,10.705
EURSEK,20260119,073300,10.706,10.706,10.706,10.706
EURSEK,20260119,073400,10.706,10.706,10.705,10.705
EURSEK,20260119,073500,10.706,10.706,10.705,10.705
EURSEK,20260119,073600,10.706,10.707,10.706,10.707
EURSEK,20260119,073700,10.708,10.709,10.708,10.709
EURSEK,20260119,073800,10.710,10.711,10.710,10.711
EURSEK,20260119,073900,10.712,10.712,10.712,10.712
EURSEK,20260119,074000,10.712,10.713,10.712,10.713
EURSEK,20260119,074100,10.712,10.715,10.712,10.714
EURSEK,20260119,074200,10.715,10.716,10.715,10.716
EURSEK,20260119,074300,10.715,10.715,10.713,10.713
EURSEK,20260119,074400,10.714,10.715,10.714,10.715
EURSEK,20260119,074500,10.715,10.715,10.715,10.715
EURSEK,20260119,074600,10.714,10.715,10.714,10.715
EURSEK,20260119,074700,10.715,10.715,10.715,10.715
EURSEK,20260119,074800,10.715,10.715,10.714,10.714
EURSEK,20260119,074900,10.714,10.714,10.714,10.714
EURSEK,20260119,075000,10.714,10.714,10.714,10.714
EURSEK,20260119,075100,10.713,10.713,10.713,10.713
EURSEK,20260119,075200,10.714,10.715,10.714,10.715
EURSEK,20260119,075300,10.716,10.718,10.715,10.718
EURSEK,20260119,075400,10.717,10.717,10.715,10.715
EURSEK,20260119,075500,10.714,10.714,10.713,10.713
EURSEK,20260119,075600,10.713,10.713,10.713,10.713
EURSEK,20260119,075700,10.713,10.713,10.713,10.713
EURSEK,20260119,075800,10.713,10.713,10.713,10.713
EURSEK,20260119,075900,10.714,10.714,10.713,10.713
EURSEK,20260119,080000,10.713,10.713,10.713,10.713
EURSEK,20260119,080100,10.714,10.715,10.714,10.715
EURSEK,20260119,080200,10.714,10.714,10.714,10.714
EURSEK,20260119,080300,10.714,10.714,10.712,10.712
EURSEK,20260119,080400,10.711,10.712,10.711,10.712
EURSEK,20260119,080500,10.713,10.713,10.711,10.711
EURSEK,20260119,080600,10.711,10.711,10.711,10.711
EURSEK,20260119,080700,10.710,10.711,10.710,10.710
EURSEK,20260119,080800,10.709,10.709,10.709,10.709
EURSEK,20260119,080900,10.710,10.711,10.710,10.711
EURSEK,20260119,081000,10.711,10.711,10.711,10.711
EURSEK,20260119,081100,10.711,10.712,10.711,10.711
EURSEK,20260119,081200,10.712,10.713,10.712,10.713
EURSEK,20260119,081300,10.712,10.712,10.711,10.711
EURSEK,20260119,081400,10.712,10.712,10.711,10.712
EURSEK,20260119,081500,10.711,10.712,10.711,10.711
EURSEK,20260119,081600,10.711,10.711,10.711,10.711
EURSEK,20260119,081700,10.712,10.713,10.712,10.712
EURSEK,20260119,081800,10.712,10.712,10.712,10.712
EURSEK,20260119,081900,10.712,10.712,10.712,10.712
EURSEK,20260119,082000,10.711,10.712,10.711,10.712
EURSEK,20260119,082100,10.712,10.712,10.711,10.712
EURSEK,20260119,082200,10.713,10.713,10.713,10.713
EURSEK,20260119,082300,10.713,10.713,10.712,10.713
EURSEK,20260119,082400,10.713,10.716,10.713,10.716
EURSEK,20260119,082500,10.717,10.719,10.717,10.719
EURSEK,20260119,082600,10.718,10.719,10.718,10.719
EURSEK,20260119,082700,10.720,10.720,10.720,10.720
EURSEK,20260119,082800,10.720,10.720,10.720,10.720
EURSEK,20260119,082900,10.719,10.720,10.719,10.719
EURSEK,20260119,083000,10.719,10.719,10.719,10.719
EURSEK,20260119,083100,10.718,10.718,10.717,10.717
EURSEK,20260119,083200,10.718,10.720,10.718,10.720
EURSEK,20260119,083300,10.721,10.721,10.721,10.721
EURSEK,20260119,083400,10.720,10.720,10.719,10.720
EURSEK,20260119,083500,10.721,10.721,10.719,10.719
EURSEK,20260119,083600,10.718,10.718,10.718,10.718
EURSEK,20260119,083700,10.718,10.718,10.718,10.718
EURSEK,20260119,083800,10.718,10.718,10.718,10.718
EURSEK,20260119,083900,10.719,10.720,10.719,10.720
EURSEK,20260119,084000,10.721,10.721,10.720,10.720
EURSEK,20260119,084100,10.721,10.723,10.721,10.723
EURSEK,20260119,084200,10.723,10.724,10.723,10.724
EURSEK,20260119,084300,10.723,10.724,10.723,10.724
EURSEK,20260119,084400,10.725,10.726,10.725,10.725
EURSEK,20260119,084500,10.726,10.726,10.724,10.725
EURSEK,20260119,084600,10.724,10.725,10.724,10.725
EURSEK,20260119,084700,10.725,10.727,10.725,10.727
EURSEK,20260119,084800,10.727,10.727,10.727,10.727
EURSEK,20260119,084900,10.726,10.726,10.726,10.726
EURSEK,20260119,085000,10.727,10.727,10.727,10.727
EURSEK,20260119,085100,10.726,10.726,10.725,10.725
EURSEK,20260119,085200,10.725,10.726,10.725,10.726
EURSEK,20260119,085300,10.727,10.727,10.726,10.727
EURSEK,20260119,085400,10.730,10.731,10.728,10.728
EURSEK,20260119,085500,10.727,10.727,10.727,10.727
EURSEK,20260119,085600,10.727,10.727,10.726,10.726
EURSEK,20260119,085700,10.726,10.726,10.726,10.726
EURSEK,20260119,085800,10.726,10.726,10.726,10.726
EURSEK,20260119,085900,10.726,10.726,10.725,10.726
EURSEK,20260119,090000,10.726,10.728,10.726,10.728
EURSEK,20260119,090100,10.727,10.731,10.727,10.730
EURSEK,20260119,090200,10.729,10.731,10.729,10.731
EURSEK,20260119,090300,10.730,10.731,10.729,10.731
EURSEK,20260119,090400,10.730,10.730,10.728,10.729
EURSEK,20260119,090500,10.729,10.729,10.728,10.728
EURSEK,20260119,090600,10.727,10.727,10.726,10.727
EURSEK,20260119,090700,10.727,10.727,10.727,10.727
EURSEK,20260119,090800,10.727,10.729,10.727,10.729
EURSEK,20260119,090900,10.728,10.728,10.728,10.728
EURSEK,20260119,091000,10.729,10.729,10.728,10.729
EURSEK,20260119,091100,10.728,10.728,10.727,10.727
EURSEK,20260119,091200,10.728,10.731,10.728,10.731
EURSEK,20260119,091300,10.730,10.730,10.728,10.728
EURSEK,20260119,091400,10.729,10.730,10.729,10.730
EURSEK,20260119,091500,10.731,10.731,10.729,10.730
EURSEK,20260119,091600,10.729,10.729,10.728,10.728
EURSEK,20260119,091700,10.727,10.730,10.727,10.729
EURSEK,20260119,091800,10.729,10.729,10.729,10.729
EURSEK,20260119,091900,10.729,10.729,10.729,10.729
EURSEK,20260119,092000,10.728,10.730,10.728,10.730
EURSEK,20260119,092100,10.729,10.730,10.729,10.730
EURSEK,20260119,092200,10.731,10.731,10.731,10.731
EURSEK,20260119,092300,10.732,10.732,10.732,10.732
EURSEK,20260119,092400,10.732,10.732,10.729,10.729
EURSEK,20260119,092500,10.730,10.730,10.729,10.730
EURSEK,20260119,092600,10.731,10.732,10.730,10.732
EURSEK,20260119,092700,10.731,10.731,10.729,10.731
EURSEK,20260119,092800,10.731,10.731,10.731,10.731
EURSEK,20260119,092900,10.731,10.731,10.731,10.731
EURSEK,20260119,093000,10.732,10.732,10.731,10.731
EURSEK,20260119,093100,10.731,10.731,10.731,10.731
EURSEK,20260119,093200,10.730,10.730,10.729,10.729
EURSEK,20260119,093300,10.729,10.729,10.729,10.729
EURSEK,20260119,093400,10.729,10.729,10.729,10.729
EURSEK,20260119,093500,10.729,10.729,10.729,10.729
EURSEK,20260119,093600,10.729,10.729,10.729,10.729
EURSEK,20260119,093700,10.729,10.729,10.729,10.729
EURSEK,20260119,093800,10.729,10.729,10.726,10.726
EURSEK,20260119,093900,10.727,10.727,10.727,10.727
EURSEK,20260119,094000,10.728,10.728,10.727,10.728
EURSEK,20260119,094100,10.727,10.727,10.727,10.727
EURSEK,20260119,094200,10.727,10.727,10.727,10.727
EURSEK,20260119,094300,10.727,10.727,10.727,10.727
EURSEK,20260119,094400,10.727,10.728,10.727,10.727
EURSEK,20260119,094500,10.727,10.727,10.726,10.726
EURSEK,20260119,094600,10.727,10.727,10.726,10.726
EURSEK,20260119,094700,10.727,10.727,10.726,10.726
EURSEK,20260119,094800,10.727,10.727,10.727,10.727
EURSEK,20260119,094900,10.727,10.727,10.726,10.726
EURSEK,20260119,095000,10.726,10.726,10.726,10.726
EURSEK,20260119,095100,10.726,10.726,10.726,10.726
EURSEK,20260119,095200,10.726,10.726,10.724,10.725
EURSEK,20260119,095300,10.724,10.726,10.724,10.726
EURSEK,20260119,095400,10.725,10.727,10.725,10.727
EURSEK,20260119,095500,10.727,10.727,10.725,10.725
EURSEK,20260119,095600,10.724,10.727,10.724,10.727
EURSEK,20260119,095700,10.726,10.726,10.726,10.726
EURSEK,20260119,095800,10.726,10.727,10.726,10.726
EURSEK,20260119,095900,10.726,10.726,10.726,10.726
EURSEK,20260119,100000,10.726,10.726,10.726,10.726
EURSEK,20260119,100100,10.726,10.726,10.726,10.726
EURSEK,20260119,100200,10.726,10.726,10.725,10.725
EURSEK,20260119,100300,10.726,10.726,10.725,10.725
EURSEK,20260119,100400,10.725,10.725,10.725,10.725
EURSEK,20260119,100500,10.725,10.725,10.725,10.725
EURSEK,20260119,100600,10.726,10.726,10.726,10.726
EURSEK,20260119,100700,10.725,10.725,10.724,10.724
EURSEK,20260119,100800,10.724,10.725,10.724,10.724
EURSEK,20260119,100900,10.725,10.725,10.724,10.724
EURSEK,20260119,101000,10.723,10.724,10.723,10.724
EURSEK,20260119,101100,10.724,10.728,10.724,10.728
EURSEK,20260119,101200,10.729,10.729,10.728,10.728
EURSEK,20260119,101300,10.728,10.728,10.728,10.728
EURSEK,20260119,101400,10.729,10.729,10.728,10.728
EURSEK,20260119,101500,10.727,10.727,10.727,10.727
EURSEK,20260119,101600,10.727,10.728,10.727,10.728
EURSEK,20260119,101700,10.727,10.729,10.727,10.728
EURSEK,20260119,101800,10.728,10.728,10.728,10.728
EURSEK,20260119,101900,10.727,10.729,10.727,10.728
EURSEK,20260119,102000,10.729,10.731,10.729,10.731
EURSEK,20260119,102100,10.730,10.730,10.730,10.730
EURSEK,20260119,102200,10.730,10.730,10.730,10.730
EURSEK,20260119,102300,10.730,10.730,10.728,10.728
EURSEK,20260119,102400,10.727,10.727,10.726,10.727
EURSEK,20260119,102500,10.727,10.730,10.727,10.730
EURSEK,20260119,102600,10.731,10.732,10.731,10.731
EURSEK,20260119,102700,10.730,10.730,10.729,10.730
EURSEK,20260119,102800,10.729,10.729,10.728,10.729
EURSEK,20260119,102900,10.729,10.729,10.729,10.729
EURSEK,20260119,103000,10.730,10.730,10.730,10.730
EURSEK,20260119,103100,10.730,10.730,10.729,10.729
EURSEK,20260119,103200,10.729,10.729,10.729,10.729
EURSEK,20260119,103300,10.729,10.729,10.729,10.729
EURSEK,20260119,103400,10.729,10.729,10.729,10.729
EURSEK,20260119,103500,10.729,10.729,10.729,10.729
EURSEK,20260119,103600,10.728,10.729,10.727,10.727
EURSEK,20260119,103700,10.727,10.727,10.727,10.727
EURSEK,20260119,103800,10.726,10.726,10.726,10.726
EURSEK,20260119,103900,10.727,10.727,10.726,10.726
EURSEK,20260119,104000,10.726,10.726,10.726,10.726
EURSEK,20260119,104100,10.726,10.726,10.726,10.726
EURSEK,20260119,104200,10.725,10.726,10.725,10.726
EURSEK,20260119,104300,10.727,10.727,10.727,10.727
EURSEK,20260119,104400,10.727,10.727,10.727,10.727
EURSEK,20260119,104500,10.726,10.726,10.725,10.725
EURSEK,20260119,104600,10.725,10.726,10.725,10.725
EURSEK,20260119,104700,10.725,10.725,10.725,10.725
EURSEK,20260119,104800,10.726,10.726,10.725,10.725
EURSEK,20260119,104900,10.724,10.725,10.724,10.724
EURSEK,20260119,105000,10.725,10.725,10.725,10.725
EURSEK,20260119,105100,10.725,10.725,10.724,10.725
EURSEK,20260119,105200,10.724,10.724,10.724,10.724
EURSEK,20260119,105300,10.725,10.725,10.724,10.725
EURSEK,20260119,105400,10.724,10.725,10.724,10.725
EURSEK,20260119,105500,10.725,10.725,10.725,10.725
EURSEK,20260119,105600,10.726,10.726,10.726,10.726
EURSEK,20260119,105700,10.725,10.726,10.725,10.726
EURSEK,20260119,105800,10.726,10.726,10.726,10.726
EURSEK,20260119,105900,10.726,10.726,10.726,10.726
EURSEK,20260119,110000,10.726,10.726,10.726,10.726
EURSEK,20260119,110100,10.726,10.726,10.726,10.726
EURSEK,20260119,110200,10.726,10.726,10.726,10.726
EURSEK,20260119,110300,10.726,10.726,10.726,10.726
EURSEK,20260119,110400,10.725,10.725,10.725,10.725
EURSEK,20260119,110500,10.725,10.725,10.723,10.724
EURSEK,20260119,110600,10.724,10.724,10.724,10.724
EURSEK,20260119,110700,10.725,10.725,10.724,10.724
EURSEK,20260119,110800,10.725,10.725,10.725,10.725
EURSEK,20260119,110900,10.725,10.725,10.724,10.724
EURSEK,20260119,111000,10.724,10.724,10.724,10.724
EURSEK,20260119,111100,10.725,10.727,10.725,10.727
EURSEK,20260119,111200,10.727,10.728,10.727,10.728
EURSEK,20260119,111300,10.728,10.728,10.728,10.728
EURSEK,20260119,111400,10.727,10.727,10.727,10.727
EURSEK,20260119,111500,10.727,10.727,10.727,10.727
EURSEK,20260119,111600,10.727,10.727,10.727,10.727
EURSEK,20260119,111700,10.726,10.726,10.726,10.726
EURSEK,20260119,111800,10.726,10.727,10.725,10.725
EURSEK,20260119,111900,10.726,10.726,10.726,10.726
EURSEK,20260119,112000,10.726,10.726,10.725,10.725
EURSEK,20260119,112100,10.725,10.725,10.724,10.724
EURSEK,20260119,112200,10.725,10.725,10.725,10.725
EURSEK,20260119,112300,10.724,10.724,10.724,10.724
EURSEK,20260119,112400,10.724,10.725,10.724,10.724
EURSEK,20260119,112500,10.725,10.725,10.725,10.725
EURSEK,20260119,112600,10.724,10.724,10.724,10.724
EURSEK,20260119,112700,10.724,10.725,10.724,10.725
EURSEK,20260119,112800,10.725,10.725,10.725,10.725
EURSEK,20260119,112900,10.725,10.725,10.725,10.725
EURSEK,20260119,113000,10.725,10.725,10.725,10.725
EURSEK,20260119,113100,10.725,10.725,10.725,10.725
EURSEK,20260119,113200,10.726,10.727,10.726,10.727
EURSEK,20260119,113300,10.727,10.727,10.727,10.727
EURSEK,20260119,113400,10.727,10.727,10.727,10.727
EURSEK,20260119,113500,10.727,10.727,10.727,10.727
EURSEK,20260119,113600,10.727,10.727,10.727,10.727
EURSEK,20260119,113700,10.727,10.727,10.727,10.727
EURSEK,20260119,113800,10.727,10.727,10.727,10.727
EURSEK,20260119,113900,10.727,10.727,10.727,10.727
EURSEK,20260119,114000,10.726,10.727,10.726,10.727
EURSEK,20260119,114100,10.727,10.727,10.727,10.727
EURSEK,20260119,114200,10.727,10.727,10.727,10.727
EURSEK,20260119,114300,10.728,10.728,10.728,10.728
EURSEK,20260119,114400,10.729,10.732,10.729,10.732
EURSEK,20260119,114500,10.732,10.732,10.732,10.732
EURSEK,20260119,114600,10.732,10.732,10.732,10.732
EURSEK,20260119,114700,10.732,10.732,10.732,10.732
EURSEK,20260119,114800,10.731,10.732,10.731,10.731
EURSEK,20260119,114900,10.730,10.731,10.730,10.731
EURSEK,20260119,115000,10.730,10.731,10.730,10.731
EURSEK,20260119,115100,10.732,10.732,10.732,10.732
EURSEK,20260119,115200,10.731,10.731,10.730,10.731
EURSEK,20260119,115300,10.732,10.732,10.731,10.731
EURSEK,20260119,115400,10.732,10.732,10.732,10.732
EURSEK,20260119,115500,10.732,10.732,10.732,10.732
EURSEK,20260119,115600,10.732,10.735,10.732,10.735
EURSEK,20260119,115700,10.734,10.735,10.734,10.735
EURSEK,20260119,115800,10.735,10.735,10.734,10.734
EURSEK,20260119,115900,10.735,10.735,10.734,10.734
EURSEK,20260119,120000,10.735,10.735,10.734,10.735
EURSEK,20260119,120100,10.734,10.735,10.734,10.735
EURSEK,20260119,120200,10.735,10.735,10.734,10.734
EURSEK,20260119,120300,10.734,10.734,10.734,10.734
EURSEK,20260119,120400,10.734,10.734,10.734,10.734
EURSEK,20260119,120500,10.735,10.735,10.734,10.734
EURSEK,20260119,120600,10.734,10.734,10.734,10.734
EURSEK,20260119,120700,10.733,10.733,10.733,10.733
EURSEK,20260119,120800,10.733,10.733,10.733,10.733
EURSEK,20260119,120900,10.734,10.734,10.734,10.734
EURSEK,20260119,121000,10.734,10.734,10.734,10.734
EURSEK,20260119,121100,10.734,10.734,10.733,10.734
EURSEK,20260119,121200,10.733,10.733,10.733,10.733
EURSEK,20260119,121300,10.733,10.733,10.733,10.733
EURSEK,20260119,121400,10.733,10.734,10.733,10.734
EURSEK,20260119,121500,10.733,10.734,10.733,10.734
EURSEK,20260119,121600,10.735,10.735,10.735,10.735
EURSEK,20260119,121700,10.736,10.736,10.736,10.736
EURSEK,20260119,121800,10.736,10.736,10.735,10.735
EURSEK,20260119,121900,10.735,10.735,10.735,10.735
EURSEK,20260119,122000,10.735,10.735,10.734,10.734
EURSEK,20260119,122100,10.735,10.735,10.735,10.735
EURSEK,20260119,122200,10.735,10.735,10.733,10.733
EURSEK,20260119,122300,10.732,10.732,10.731,10.731
EURSEK,20260119,122400,10.731,10.731,10.731,10.731
EURSEK,20260119,122500,10.730,10.731,10.730,10.731
EURSEK,20260119,122600,10.730,10.730,10.730,10.730
EURSEK,20260119,122700,10.730,10.730,10.730,10.730
EURSEK,20260119,122800,10.730,10.730,10.730,10.730
EURSEK,20260119,122900,10.730,10.730,10.730,10.730
EURSEK,20260119,123000,10.729,10.729,10.729,10.729
EURSEK,20260119,123100,10.730,10.730,10.729,10.729
EURSEK,20260119,123200,10.729,10.729,10.729,10.729
EURSEK,20260119,123300,10.729,10.730,10.729,10.730
EURSEK,20260119,123400,10.730,10.730,10.730,10.730
EURSEK,20260119,123500,10.731,10.731,10.731,10.731
EURSEK,20260119,123600,10.731,10.732,10.731,10.732
EURSEK,20260119,123700,10.731,10.731,10.730,10.730
EURSEK,20260119,123800,10.731,10.731,10.731,10.731
EURSEK,20260119,123900,10.731,10.732,10.731,10.732
EURSEK,20260119,124000,10.732,10.734,10.732,10.734
EURSEK,20260119,124100,10.734,10.734,10.734,10.734
EURSEK,20260119,124200,10.735,10.735,10.734,10.734
EURSEK,20260119,124300,10.734,10.734,10.734,10.734
EURSEK,20260119,124400,10.735,10.735,10.735,10.735
EURSEK,20260119,124500,10.734,10.735,10.734,10.735
EURSEK,20260119,124600,10.734,10.735,10.734,10.734
EURSEK,20260119,124700,10.734,10.734,10.732,10.732
EURSEK,20260119,124800,10.732,10.732,10.732,10.732
EURSEK,20260119,124900,10.733,10.733,10.733,10.733
EURSEK,20260119,125000,10.733,10.734,10.733,10.734
EURSEK,20260119,125100,10.734,10.734,10.734,10.734
EURSEK,20260119,125200,10.734,10.734,10.734,10.734
EURSEK,20260119,125300,10.735,10.735,10.734,10.734
EURSEK,20260119,125400,10.734,10.734,10.734,10.734
EURSEK,20260119,125500,10.734,10.734,10.734,10.734
EURSEK,20260119,125600,10.734,10.734,10.734,10.734
EURSEK,20260119,125700,10.734,10.734,10.734,10.734
EURSEK,20260119,125800,10.734,10.734,10.734,10.734
EURSEK,20260119,125900,10.733,10.734,10.733,10.734
EURSEK,20260119,130000,10.734,10.734,10.734,10.734
EURSEK,20260119,130100,10.734,10.734,10.734,10.734
EURSEK,20260119,130200,10.734,10.735,10.734,10.734
EURSEK,20260119,130300,10.734,10.734,10.734,10.734
EURSEK,20260119,130400,10.734,10.734,10.734,10.734
EURSEK,20260119,130500,10.734,10.734,10.734,10.734
EURSEK,20260119,130600,10.734,10.734,10.734,10.734
EURSEK,20260119,130700,10.734,10.734,10.734,10.734
EURSEK,20260119,130800,10.734,10.734,10.734,10.734
EURSEK,20260119,130900,10.735,10.735,10.734,10.734
EURSEK,20260119,131000,10.734,10.734,10.734,10.734
EURSEK,20260119,131100,10.734,10.734,10.734,10.734
EURSEK,20260119,131200,10.734,10.734,10.734,10.734
EURSEK,20260119,131300,10.734,10.734,10.734,10.734
EURSEK,20260119,131400,10.733,10.733,10.733,10.733
EURSEK,20260119,131500,10.733,10.733,10.733,10.733
EURSEK,20260119,131600,10.733,10.733,10.733,10.733
EURSEK,20260119,131700,10.733,10.734,10.733,10.734
EURSEK,20260119,131800,10.733,10.734,10.733,10.734
EURSEK,20260119,131900,10.733,10.733,10.733,10.733
EURSEK,20260119,132000,10.733,10.733,10.733,10.733
EURSEK,20260119,132100,10.733,10.734,10.733,10.733
EURSEK,20260119,132200,10.734,10.734,10.734,10.734
EURSEK,20260119,132300,10.734,10.734,10.733,10.733
EURSEK,20260119,132400,10.733,10.733,10.733,10.733
EURSEK,20260119,132500,10.734,10.734,10.734,10.734
EURSEK,20260119,132600,10.733,10.733,10.733,10.733
EURSEK,20260119,132700,10.733,10.733,10.732,10.732
EURSEK,20260119,132800,10.733,10.733,10.733,10.733
EURSEK,20260119,132900,10.733,10.733,10.733,10.733
EURSEK,20260119,133000,10.733,10.733,10.732,10.732
EURSEK,20260119,133100,10.732,10.732,10.732,10.732
EURSEK,20260119,133200,10.731,10.731,10.730,10.730
EURSEK,20260119,133300,10.730,10.730,10.730,10.730
EURSEK,20260119,133400,10.731,10.731,10.730,10.730
EURSEK,20260119,133500,10.730,10.731,10.730,10.731
EURSEK,20260119,133600,10.732,10.732,10.732,10.732
EURSEK,20260119,133700,10.732,10.732,10.732,10.732
EURSEK,20260119,133800,10.731,10.731,10.729,10.729
EURSEK,20260119,133900,10.729,10.729,10.729,10.729
EURSEK,20260119,134000,10.729,10.729,10.729,10.729
EURSEK,20260119,134100,10.729,10.729,10.729,10.729
EURSEK,20260119,134200,10.729,10.729,10.729,10.729
EURSEK,20260119,134300,10.729,10.729,10.728,10.728
EURSEK,20260119,134400,10.729,10.729,10.729,10.729
EURSEK,20260119,134500,10.729,10.729,10.729,10.729
EURSEK,20260119,134600,10.729,10.729,10.728,10.728
EURSEK,20260119,134700,10.728,10.728,10.728,10.728
EURSEK,20260119,134800,10.727,10.727,10.727,10.727
EURSEK,20260119,134900,10.728,10.728,10.727,10.727
EURSEK,20260119,135000,10.727,10.728,10.727,10.728
EURSEK,20260119,135100,10.728,10.728,10.728,10.728
EURSEK,20260119,135200,10.728,10.728,10.728,10.728
EURSEK,20260119,135300,10.728,10.728,10.727,10.728
EURSEK,20260119,135400,10.728,10.728,10.728,10.728
EURSEK,20260119,135500,10.728,10.728,10.728,10.728
EURSEK,20260119,135600,10.727,10.728,10.727,10.728
EURSEK,20260119,135700,10.729,10.729,10.728,10.728
EURSEK,20260119,135800,10.728,10.728,10.728,10.728
EURSEK,20260119,135900,10.727,10.727,10.727,10.727
EURSEK,20260119,140000,10.727,10.727,10.725,10.725
EURSEK,20260119,140100,10.726,10.727,10.725,10.727
EURSEK,20260119,140200,10.727,10.727,10.727,10.727
EURSEK,20260119,140300,10.727,10.727,10.726,10.726
EURSEK,20260119,140400,10.726,10.726,10.726,10.726
EURSEK,20260119,140500,10.725,10.726,10.725,10.726
EURSEK,20260119,140600,10.726,10.726,10.726,10.726
EURSEK,20260119,140700,10.727,10.727,10.727,10.727
EURSEK,20260119,140800,10.728,10.728,10.727,10.727
EURSEK,20260119,140900,10.727,10.727,10.727,10.727
EURSEK,20260119,141000,10.727,10.727,10.727,10.727
EURSEK,20260119,141100,10.727,10.727,10.727,10.727
EURSEK,20260119,141200,10.728,10.729,10.728,10.729
EURSEK,20260119,141300,10.729,10.729,10.729,10.729
EURSEK,20260119,141400,10.729,10.729,10.729,10.729
EURSEK,20260119,141500,10.729,10.730,10.729,10.730
EURSEK,20260119,141600,10.729,10.730,10.729,10.730
EURSEK,20260119,141700,10.729,10.730,10.729,10.730
EURSEK,20260119,141800,10.731,10.731,10.730,10.730
EURSEK,20260119,141900,10.729,10.729,10.728,10.728
EURSEK,20260119,142000,10.728,10.728,10.728,10.728
EURSEK,20260119,142100,10.729,10.729,10.728,10.728
EURSEK,20260119,142200,10.729,10.729,10.729,10.729
EURSEK,20260119,142300,10.729,10.729,10.729,10.729
EURSEK,20260119,142400,10.729,10.729,10.728,10.729
EURSEK,20260119,142500,10.728,10.729,10.728,10.729
EURSEK,20260119,142600,10.729,10.729,10.729,10.729
EURSEK,20260119,142700,10.729,10.729,10.729,10.729
EURSEK,20260119,142800,10.728,10.729,10.728,10.729
EURSEK,20260119,142900,10.729,10.729,10.729,10.729
EURSEK,20260119,143000,10.729,10.729,10.729,10.729
EURSEK,20260119,143100,10.729,10.729,10.728,10.729
EURSEK,20260119,143200,10.729,10.729,10.729,10.729
EURSEK,20260119,143300,10.729,10.729,10.729,10.729
EURSEK,20260119,143400,10.730,10.730,10.729,10.729
EURSEK,20260119,143500,10.729,10.729,10.729,10.729
EURSEK,20260119,143600,10.728,10.729,10.728,10.729
EURSEK,20260119,143700,10.728,10.729,10.728,10.728
EURSEK,20260119,143800,10.728,10.728,10.728,10.728
EURSEK,20260119,143900,10.727,10.727,10.726,10.726
EURSEK,20260119,144000,10.725,10.725,10.723,10.723
EURSEK,20260119,144100,10.722,10.722,10.721,10.721
EURSEK,20260119,144200,10.721,10.721,10.720,10.720
EURSEK,20260119,144300,10.721,10.721,10.720,10.720
EURSEK,20260119,144400,10.720,10.720,10.720,10.720
EURSEK,20260119,144500,10.721,10.721,10.720,10.721
EURSEK,20260119,144600,10.720,10.721,10.720,10.721
EURSEK,20260119,144700,10.720,10.720,10.720,10.720
EURSEK,20260119,144800,10.721,10.721,10.720,10.720
EURSEK,20260119,144900,10.720,10.720,10.720,10.720
EURSEK,20260119,145000,10.720,10.720,10.720,10.720
EURSEK,20260119,145100,10.719,10.719,10.719,10.719
EURSEK,20260119,145200,10.720,10.720,10.719,10.719
EURSEK,20260119,145300,10.719,10.719,10.719,10.719
EURSEK,20260119,145400,10.719,10.719,10.719,10.719
EURSEK,20260119,145500,10.719,10.719,10.719,10.719
EURSEK,20260119,145600,10.720,10.720,10.720,10.720
EURSEK,20260119,145700,10.721,10.721,10.720,10.721
EURSEK,20260119,145800,10.721,10.721,10.720,10.720
EURSEK,20260119,145900,10.721,10.721,10.721,10.721
EURSEK,20260119,150000,10.721,10.721,10.721,10.721
EURSEK,20260119,150100,10.721,10.721,10.721,10.721
EURSEK,20260119,150200,10.721,10.721,10.721,10.721
EURSEK,20260119,150300,10.720,10.721,10.720,10.720
EURSEK,20260119,150400,10.721,10.721,10.721,10.721
EURSEK,20260119,150500,10.721,10.721,10.721,10.721
EURSEK,20260119,150600,10.720,10.721,10.720,10.720
EURSEK,20260119,150700,10.721,10.721,10.721,10.721
EURSEK,20260119,150800,10.721,10.721,10.720,10.720
EURSEK,20260119,150900,10.721,10.721,10.720,10.721
EURSEK,20260119,151000,10.722,10.723,10.722,10.723
EURSEK,20260119,151100,10.723,10.723,10.722,10.723
EURSEK,20260119,151200,10.723,10.723,10.723,10.723
EURSEK,20260119,151300,10.724,10.725,10.724,10.725
EURSEK,20260119,151400,10.724,10.724,10.724,10.724
EURSEK,20260119,151500,10.724,10.724,10.724,10.724
EURSEK,20260119,151600,10.724,10.724,10.723,10.723
EURSEK,20260119,151700,10.723,10.723,10.723,10.723
EURSEK,20260119,151800,10.723,10.724,10.723,10.724
EURSEK,20260119,151900,10.723,10.724,10.723,10.723
EURSEK,20260119,152000,10.723,10.723,10.723,10.723
EURSEK,20260119,152100,10.723,10.724,10.723,10.724
EURSEK,20260119,152200,10.723,10.724,10.723,10.724
EURSEK,20260119,152300,10.724,10.724,10.724,10.724
EURSEK,20260119,152400,10.724,10.724,10.724,10.724
EURSEK,20260119,152500,10.724,10.724,10.724,10.724
EURSEK,20260119,152600,10.723,10.723,10.723,10.723
EURSEK,20260119,152700,10.723,10.723,10.723,10.723
EURSEK,20260119,152800,10.723,10.724,10.723,10.724
EURSEK,20260119,152900,10.723,10.723,10.723,10.723
EURSEK,20260119,153000,10.723,10.724,10.723,10.723
EURSEK,20260119,153100,10.724,10.724,10.723,10.723
EURSEK,20260119,153200,10.724,10.724,10.724,10.724
EURSEK,20260119,153300,10.724,10.724,10.724,10.724
EURSEK,20260119,153400,10.724,10.724,10.723,10.723
EURSEK,20260119,153500,10.723,10.723,10.723,10.723
EURSEK,20260119,153600,10.724,10.725,10.724,10.725
EURSEK,20260119,153700,10.724,10.724,10.724,10.724
EURSEK,20260119,153800,10.724,10.724,10.724,10.724
EURSEK,20260119,153900,10.724,10.724,10.724,10.724
EURSEK,20260119,154000,10.724,10.724,10.724,10.724
EURSEK,20260119,154100,10.724,10.725,10.724,10.725
EURSEK,20260119,154200,10.725,10.725,10.725,10.725
EURSEK,20260119,154300,10.725,10.725,10.725,10.725
EURSEK,20260119,154400,10.724,10.724,10.724,10.724
EURSEK,20260119,154500,10.723,10.723,10.723,10.723
EURSEK,20260119,154600,10.723,10.723,10.723,10.723
EURSEK,20260119,154700,10.723,10.724,10.723,10.724
EURSEK,20260119,154800,10.723,10.723,10.723,10.723
EURSEK,20260119,154900,10.723,10.723,10.722,10.723
EURSEK,20260119,155000,10.722,10.724,10.722,10.724
EURSEK,20260119,155100,10.723,10.723,10.723,10.723
EURSEK,20260119,155200,10.723,10.723,10.722,10.723
EURSEK,20260119,155300,10.722,10.722,10.719,10.719
EURSEK,20260119,155400,10.720,10.720,10.719,10.719
EURSEK,20260119,155500,10.719,10.720,10.719,10.720
EURSEK,20260119,155600,10.719,10.720,10.719,10.720
EURSEK,20260119,155700,10.720,10.721,10.720,10.720
EURSEK,20260119,155800,10.721,10.722,10.720,10.720
EURSEK,20260119,155900,10.720,10.720,10.720,10.720
EURSEK,20260119,160000,10.720,10.720,10.720,10.720
EURSEK,20260119,160100,10.719,10.719,10.719,10.719
EURSEK,20260119,160200,10.718,10.718,10.715,10.717
EURSEK,20260119,160300,10.717,10.717,10.717,10.717
EURSEK,20260119,160400,10.718,10.718,10.717,10.718
EURSEK,20260119,160500,10.717,10.717,10.714,10.716
EURSEK,20260119,160600,10.715,10.716,10.715,10.716
EURSEK,20260119,160700,10.715,10.717,10.715,10.717
EURSEK,20260119,160800,10.718,10.719,10.718,10.718
EURSEK,20260119,160900,10.717,10.717,10.716,10.716
EURSEK,20260119,161000,10.716,10.716,10.715,10.716
EURSEK,20260119,161100,10.716,10.716,10.716,10.716
EURSEK,20260119,161200,10.716,10.716,10.716,10.716
EURSEK,20260119,161300,10.716,10.716,10.716,10.716
EURSEK,20260119,161400,10.715,10.716,10.715,10.716
EURSEK,20260119,161500,10.716,10.717,10.716,10.717
EURSEK,20260119,161600,10.717,10.717,10.716,10.716
EURSEK,20260119,161700,10.717,10.717,10.716,10.717
EURSEK,20260119,161800,10.717,10.717,10.717,10.717
EURSEK,20260119,161900,10.717,10.718,10.717,10.718
EURSEK,20260119,162000,10.718,10.718,10.718,10.718
EURSEK,20260119,162100,10.719,10.720,10.719,10.720
EURSEK,20260119,162200,10.720,10.720,10.720,10.720
EURSEK,20260119,162300,10.720,10.720,10.720,10.720
EURSEK,20260119,162400,10.720,10.720,10.720,10.720
EURSEK,20260119,162500,10.719,10.720,10.719,10.720
EURSEK,20260119,162600,10.720,10.720,10.720,10.720
EURSEK,20260119,162700,10.720,10.720,10.719,10.719
EURSEK,20260119,162800,10.720,10.720,10.720,10.720
EURSEK,20260119,162900,10.720,10.720,10.720,10.720
EURSEK,20260119,163000,10.720,10.720,10.720,10.720
EURSEK,20260119,163100,10.720,10.720,10.720,10.720
EURSEK,20260119,163200,10.720,10.721,10.720,10.720
EURSEK,20260119,163300,10.721,10.721,10.721,10.721
EURSEK,20260119,163400,10.721,10.721,10.721,10.721
EURSEK,20260119,163500,10.721,10.721,10.721,10.721
EURSEK,20260119,163600,10.721,10.721,10.720,10.721
EURSEK,20260119,163700,10.720,10.721,10.720,10.721
EURSEK,20260119,163800,10.721,10.721,10.721,10.721
EURSEK,20260119,163900,10.722,10.722,10.721,10.722
EURSEK,20260119,164000,10.722,10.722,10.721,10.722
EURSEK,20260119,164100,10.723,10.723,10.722,10.722
EURSEK,20260119,164200,10.721,10.721,10.720,10.720
EURSEK,20260119,164300,10.721,10.722,10.721,10.722
EURSEK,20260119,164400,10.722,10.723,10.722,10.723
EURSEK,20260119,164500,10.722,10.722,10.722,10.722
EURSEK,20260119,164600,10.723,10.724,10.723,10.723
EURSEK,20260119,164700,10.724,10.725,10.724,10.725
EURSEK,20260119,164800,10.724,10.724,10.723,10.723
EURSEK,20260119,164900,10.724,10.725,10.724,10.725
EURSEK,20260119,165000,10.725,10.725,10.724,10.724
EURSEK,20260119,165100,10.724,10.724,10.724,10.724
EURSEK,20260119,165200,10.724,10.724,10.724,10.724
EURSEK,20260119,165300,10.724,10.724,10.724,10.724
EURSEK,20260119,165400,10.724,10.724,10.723,10.723
EURSEK,20260119,165500,10.722,10.722,10.720,10.720
EURSEK,20260119,165600,10.721,10.721,10.720,10.720
EURSEK,20260119,165700,10.719,10.720,10.719,10.720
EURSEK,20260119,165800,10.721,10.721,10.721,10.721
EURSEK,20260119,165900,10.721,10.721,10.720,10.720
EURSEK,20260119,170000,10.721,10.721,10.720,10.720
EURSEK,20260119,170100,10.720,10.720,10.720,10.720
EURSEK,20260119,170200,10.721,10.721,10.720,10.720
EURSEK,20260119,170300,10.721,10.722,10.721,10.722
EURSEK,20260119,170400,10.722,10.722,10.722,10.722
EURSEK,20260119,170500,10.722,10.722,10.722,10.722
EURSEK,20260119,170600,10.722,10.722,10.722,10.722
EURSEK,20260119,170700,10.722,10.722,10.722,10.722
EURSEK,20260119,170800,10.722,10.722,10.721,10.721
EURSEK,20260119,170900,10.721,10.721,10.719,10.719
EURSEK,20260119,171000,10.719,10.719,10.719,10.719
EURSEK,20260119,171100,10.718,10.718,10.718,10.718
EURSEK,20260119,171200,10.717,10.717,10.717,10.717
EURSEK,20260119,171300,10.717,10.717,10.717,10.717
EURSEK,20260119,171400,10.717,10.717,10.717,10.717
EURSEK,20260119,171500,10.717,10.717,10.717,10.717
EURSEK,20260119,171600,10.717,10.718,10.717,10.718
EURSEK,20260119,171700,10.718,10.718,10.718,10.718
EURSEK,20260119,171800,10.718,10.718,10.718,10.718
EURSEK,20260119,171900,10.719,10.719,10.718,10.718
EURSEK,20260119,172000,10.717,10.719,10.717,10.719
EURSEK,20260119,172100,10.720,10.720,10.720,10.720
EURSEK,20260119,172200,10.720,10.720,10.720,10.720
EURSEK,20260119,172300,10.720,10.722,10.720,10.722
EURSEK,20260119,172400,10.722,10.722,10.722,10.722
EURSEK,20260119,172500,10.722,10.722,10.722,10.722
EURSEK,20260119,172600,10.722,10.722,10.722,10.722
EURSEK,20260119,172700,10.722,10.722,10.722,10.722
EURSEK,20260119,172800,10.722,10.723,10.722,10.723
EURSEK,20260119,172900,10.723,10.723,10.723,10.723
EURSEK,20260119,173000,10.722,10.724,10.722,10.722
EURSEK,20260119,173100,10.720,10.720,10.717,10.717
EURSEK,20260119,173200,10.716,10.716,10.716,10.716
EURSEK,20260119,173300,10.716,10.716,10.716,10.716
EURSEK,20260119,173400,10.716,10.717,10.716,10.717
EURSEK,20260119,173500,10.716,10.717,10.716,10.717
EURSEK,20260119,173600,10.716,10.716,10.716,10.716
EURSEK,20260119,173700,10.716,10.719,10.716,10.719
EURSEK,20260119,173800,10.719,10.719,10.719,10.719
EURSEK,20260119,173900,10.720,10.720,10.720,10.720
EURSEK,20260119,174000,10.720,10.720,10.720,10.720
EURSEK,20260119,174100,10.720,10.720,10.720,10.720
EURSEK,20260119,174200,10.720,10.720,10.720,10.720
EURSEK,20260119,174300,10.720,10.720,10.720,10.720
EURSEK,20260119,174400,10.720,10.720,10.720,10.720
EURSEK,20260119,174500,10.720,10.720,10.720,10.720
EURSEK,20260119,174600,10.720,10.720,10.719,10.719
EURSEK,20260119,174700,10.719,10.719,10.719,10.719
EURSEK,20260119,174800,10.720,10.721,10.720,10.721
EURSEK,20260119,174900,10.721,10.721,10.721,10.721
EURSEK,20260119,175000,10.721,10.721,10.721,10.721
EURSEK,20260119,175100,10.722,10.722,10.722,10.722
EURSEK,20260119,175200,10.722,10.722,10.722,10.722
EURSEK,20260119,175300,10.723,10.723,10.723,10.723
EURSEK,20260119,175400,10.723,10.723,10.723,10.723
EURSEK,20260119,175500,10.723,10.723,10.723,10.723
EURSEK,20260119,175600,10.723,10.723,10.723,10.723
EURSEK,20260119,175700,10.723,10.723,10.723,10.723
EURSEK,20260119,175800,10.723,10.723,10.722,10.722
EURSEK,20260119,175900,10.722,10.722,10.722,10.722
EURSEK,20260119,180000,10.722,10.722,10.721,10.721
EURSEK,20260119,180100,10.721,10.721,10.720,10.720
EURSEK,20260119,180200,10.719,10.719,10.718,10.719
EURSEK,20260119,180300,10.720,10.720,10.720,10.720
EURSEK,20260119,180400,10.720,10.720,10.720,10.720
EURSEK,20260119,180500,10.719,10.719,10.719,10.719
EURSEK,20260119,180600,10.718,10.718,10.718,10.718
EURSEK,20260119,180700,10.718,10.718,10.718,10.718
EURSEK,20260119,180800,10.718,10.718,10.718,10.718
EURSEK,20260119,180900,10.718,10.719,10.718,10.719
EURSEK,20260119,181000,10.719,10.719,10.719,10.719
EURSEK,20260119,181100,10.719,10.719,10.719,10.719
EURSEK,20260119,181200,10.719,10.719,10.719,10.719
EURSEK,20260119,181300,10.719,10.719,10.719,10.719
EURSEK,20260119,181400,10.719,10.719,10.719,10.719
EURSEK,20260119,181500,10.719,10.719,10.719,10.719
EURSEK,20260119,181600,10.719,10.719,10.719,10.719
EURSEK,20260119,181700,10.719,10.720,10.719,10.720
EURSEK,20260119,181800,10.719,10.719,10.719,10.719
EURSEK,20260119,181900,10.719,10.719,10.719,10.719
EURSEK,20260119,182000,10.719,10.719,10.719,10.719
EURSEK,20260119,182100,10.719,10.719,10.719,10.719
EURSEK,20260119,182200,10.720,10.720,10.718,10.718
EURSEK,20260119,182300,10.717,10.717,10.717,10.717
EURSEK,20260119,182400,10.717,10.717,10.716,10.717
EURSEK,20260119,182500,10.718,10.718,10.718,10.718
EURSEK,20260119,182600,10.718,10.719,10.718,10.719
EURSEK,20260119,182700,10.719,10.719,10.719,10.719
EURSEK,20260119,182800,10.719,10.719,10.719,10.719
EURSEK,20260119,182900,10.717,10.717,10.717,10.717
EURSEK,20260119,183000,10.717,10.717,10.717,10.717
EURSEK,20260119,183100,10.717,10.717,10.717,10.717
EURSEK,20260119,183200,10.717,10.717,10.717,10.717
EURSEK,20260119,183300,10.717,10.717,10.717,10.717
EURSEK,20260119,183400,10.717,10.717,10.717,10.717
EURSEK,20260119,183500,10.717,10.717,10.717,10.717
EURSEK,20260119,183600,10.717,10.717,10.717,10.717
EURSEK,20260119,183700,10.718,10.718,10.718,10.718
EURSEK,20260119,183800,10.718,10.718,10.718,10.718
EURSEK,20260119,183900,10.718,10.718,10.718,10.718
EURSEK,20260119,184000,10.718,10.718,10.718,10.718
EURSEK,20260119,184100,10.718,10.718,10.718,10.718
EURSEK,20260119,184200,10.718,10.718,10.716,10.716
EURSEK,20260119,184300,10.716,10.716,10.716,10.716
EURSEK,20260119,184400,10.716,10.716,10.716,10.716
EURSEK,20260119,184500,10.716,10.716,10.716,10.716
EURSEK,20260119,184600,10.716,10.716,10.715,10.715
EURSEK,20260119,184700,10.715,10.715,10.715,10.715
EURSEK,20260119,184800,10.715,10.715,10.715,10.715
EURSEK,20260119,184900,10.715,10.715,10.715,10.715
EURSEK,20260119,185000,10.716,10.716,10.716,10.716
EURSEK,20260119,185100,10.717,10.717,10.717,10.717
EURSEK,20260119,185200,10.717,10.717,10.717,10.717
EURSEK,20260119,185300,10.717,10.717,10.717,10.717
EURSEK,20260119,185400,10.717,10.717,10.717,10.717
EURSEK,20260119,185500,10.717,10.717,10.717,10.717
EURSEK,20260119,185600,10.718,10.718,10.716,10.716
EURSEK,20260119,185700,10.716,10.716,10.716,10.716
EURSEK,20260119,185800,10.716,10.716,10.715,10.715
EURSEK,20260119,185900,10.716,10.716,10.716,10.716
EURSEK,20260119,190000,10.716,10.717,10.716,10.717
EURSEK,20260119,190100,10.718,10.718,10.718,10.718
EURSEK,20260119,190200,10.718,10.718,10.718,10.718
EURSEK,20260119,190300,10.718,10.719,10.718,10.719
EURSEK,20260119,190400,10.719,10.719,10.719,10.719
EURSEK,20260119,190500,10.719,10.719,10.719,10.719
EURSEK,20260119,190600,10.719,10.719,10.719,10.719
EURSEK,20260119,190700,10.719,10.719,10.719,10.719
EURSEK,20260119,190800,10.718,10.718,10.718,10.718
EURSEK,20260119,190900,10.718,10.718,10.718,10.718
EURSEK,20260119,191000,10.718,10.718,10.718,10.718
EURSEK,20260119,191100,10.718,10.718,10.718,10.718
EURSEK,20260119,191200,10.718,10.718,10.718,10.718
EURSEK,20260119,191300,10.718,10.718,10.718,10.718
EURSEK,20260119,191400,10.718,10.718,10.718,10.718
EURSEK,20260119,191500,10.718,10.718,10.718,10.718
EURSEK,20260119,191600,10.718,10.718,10.718,10.718
EURSEK,20260119,191700,10.718,10.718,10.717,10.717
EURSEK,20260119,191800,10.717,10.717,10.717,10.717
EURSEK,20260119,191900,10.718,10.718,10.718,10.718
EURSEK,20260119,192000,10.718,10.718,10.718,10.718
EURSEK,20260119,192100,10.718,10.718,10.718,10.718
EURSEK,20260119,192200,10.718,10.718,10.718,10.718
EURSEK,20260119,192300,10.719,10.719,10.719,10.719
EURSEK,20260119,192400,10.719,10.719,10.719,10.719
EURSEK,20260119,192500,10.719,10.719,10.718,10.718
EURSEK,20260119,192600,10.718,10.718,10.718,10.718
EURSEK,20260119,192700,10.718,10.718,10.718,10.718
EURSEK,20260119,192800,10.718,10.718,10.718,10.718
EURSEK,20260119,192900,10.718,10.718,10.718,10.718
EURSEK,20260119,193000,10.718,10.718,10.718,10.718
EURSEK,20260119,193100,10.718,10.718,10.718,10.718
EURSEK,20260119,193200,10.718,10.718,10.718,10.718
EURSEK,20260119,193300,10.718,10.718,10.718,10.718
EURSEK,20260119,193400,10.718,10.718,10.718,10.718
EURSEK,20260119,193500,10.718,10.718,10.718,10.718
EURSEK,20260119,193600,10.718,10.718,10.718,10.718
EURSEK,20260119,193700,10.718,10.718,10.718,10.718
EURSEK,20260119,193800,10.718,10.718,10.718,10.718
EURSEK,20260119,193900,10.718,10.718,10.718,10.718
EURSEK,20260119,194000,10.718,10.718,10.718,10.718
EURSEK,20260119,194100,10.718,10.718,10.718,10.718
EURSEK,20260119,194200,10.718,10.718,10.718,10.718
EURSEK,20260119,194300,10.718,10.718,10.718,10.718
EURSEK,20260119,194400,10.718,10.718,10.718,10.718
EURSEK,20260119,194500,10.718,10.718,10.718,10.718
EURSEK,20260119,194600,10.718,10.719,10.718,10.719
EURSEK,20260119,194700,10.718,10.718,10.718,10.718
EURSEK,20260119,194800,10.718,10.718,10.718,10.718
EURSEK,20260119,194900,10.718,10.718,10.718,10.718
EURSEK,20260119,195000,10.718,10.718,10.718,10.718
EURSEK,20260119,195100,10.718,10.718,10.718,10.718
EURSEK,20260119,195200,10.718,10.718,10.718,10.718
EURSEK,20260119,195300,10.718,10.718,10.718,10.718
EURSEK,20260119,195400,10.718,10.718,10.718,10.718
EURSEK,20260119,195500,10.718,10.718,10.718,10.718
EURSEK,20260119,195600,10.718,10.718,10.718,10.718
EURSEK,20260119,195700,10.718,10.718,10.718,10.718
EURSEK,20260119,195800,10.718,10.718,10.718,10.718
EURSEK,20260119,195900,10.718,10.718,10.718,10.718
EURSEK,20260119,200000,10.718,10.718,10.718,10.718
EURSEK,20260119,200100,10.718,10.718,10.718,10.718
EURSEK,20260119,200200,10.718,10.718,10.718,10.718
EURSEK,20260119,200300,10.719,10.719,10.719,10.719
EURSEK,20260119,200400,10.719,10.719,10.719,10.719
EURSEK,20260119,200500,10.719,10.719,10.719,10.719
EURSEK,20260119,200600,10.719,10.719,10.719,10.719
EURSEK,20260119,200700,10.719,10.719,10.719,10.719
EURSEK,20260119,200800,10.719,10.719,10.719,10.719
EURSEK,20260119,200900,10.717,10.718,10.717,10.718
EURSEK,20260119,201000,10.718,10.718,10.718,10.718
EURSEK,20260119,201100,10.718,10.718,10.718,10.718
EURSEK,20260119,201200,10.718,10.718,10.718,10.718
EURSEK,20260119,201300,10.718,10.718,10.718,10.718
EURSEK,20260119,201400,10.718,10.719,10.718,10.719
EURSEK,20260119,201500,10.719,10.719,10.719,10.719
EURSEK,20260119,201600,10.719,10.719,10.719,10.719
EURSEK,20260119,201700,10.719,10.719,10.719,10.719
EURSEK,20260119,201800,10.719,10.719,10.719,10.719
EURSEK,20260119,201900,10.718,10.718,10.718,10.718
EURSEK,20260119,202000,10.718,10.718,10.718,10.718
EURSEK,20260119,202100,10.718,10.718,10.718,10.718
EURSEK,20260119,202200,10.718,10.718,10.718,10.718
EURSEK,20260119,202300,10.718,10.718,10.718,10.718
EURSEK,20260119,202400,10.718,10.718,10.718,10.718
EURSEK,20260119,202500,10.718,10.718,10.718,10.718
EURSEK,20260119,202600,10.718,10.718,10.718,10.718
EURSEK,20260119,202700,10.718,10.718,10.718,10.718
EURSEK,20260119,202800,10.718,10.718,10.718,10.718
EURSEK,20260119,202900,10.718,10.718,10.718,10.718
EURSEK,20260119,203000,10.718,10.718,10.718,10.718
EURSEK,20260119,203100,10.718,10.718,10.718,10.718
EURSEK,20260119,203200,10.718,10.718,10.718,10.718
EURSEK,20260119,203300,10.718,10.718,10.718,10.718
EURSEK,20260119,203400,10.718,10.718,10.718,10.718
EURSEK,20260119,203500,10.718,10.718,10.718,10.718
EURSEK,20260119,203600,10.718,10.718,10.718,10.718
EURSEK,20260119,203700,10.718,10.718,10.718,10.718
EURSEK,20260119,203800,10.718,10.718,10.718,10.718
EURSEK,20260119,203900,10.719,10.719,10.719,10.719
EURSEK,20260119,204000,10.719,10.719,10.719,10.719
EURSEK,20260119,204100,10.719,10.719,10.719,10.719
EURSEK,20260119,204200,10.719,10.719,10.718,10.719
EURSEK,20260119,204300,10.719,10.719,10.719,10.719
EURSEK,20260119,204400,10.719,10.719,10.719,10.719
EURSEK,20260119,204500,10.719,10.719,10.719,10.719
EURSEK,20260119,204600,10.719,10.719,10.719,10.719
EURSEK,20260119,204700,10.719,10.719,10.719,10.719
EURSEK,20260119,204800,10.719,10.719,10.719,10.719
EURSEK,20260119,204900,10.719,10.719,10.719,10.719
EURSEK,20260119,205000,10.719,10.719,10.719,10.719
EURSEK,20260119,205100,10.719,10.719,10.719,10.719
EURSEK,20260119,205200,10.719,10.719,10.719,10.719
EURSEK,20260119,205300,10.719,10.719,10.718,10.718
EURSEK,20260119,205400,10.718,10.718,10.718,10.718
EURSEK,20260119,205500,10.718,10.718,10.718,10.718
EURSEK,20260119,205600,10.718,10.718,10.718,10.718
EURSEK,20260119,205700,10.718,10.718,10.718,10.718
EURSEK,20260119,205800,10.720,10.720,10.720,10.720
EURSEK,20260119,205900,10.720,10.720,10.720,10.720
EURSEK,20260119,210000,10.719,10.719,10.718,10.719
EURSEK,20260119,210100,10.720,10.720,10.719,10.719
EURSEK,20260119,210200,10.720,10.722,10.720,10.722
EURSEK,20260119,210300,10.723,10.723,10.722,10.722
EURSEK,20260119,210400,10.722,10.722,10.722,10.722
EURSEK,20260119,210500,10.722,10.722,10.722,10.722
EURSEK,20260119,210600,10.722,10.722,10.722,10.722
EURSEK,20260119,210700,10.720,10.720,10.720,10.720
EURSEK,20260119,210800,10.720,10.720,10.720,10.720
EURSEK,20260119,210900,10.720,10.720,10.720,10.720
EURSEK,20260119,211000,10.720,10.720,10.720,10.720
EURSEK,20260119,211100,10.720,10.720,10.720,10.720
EURSEK,20260119,211200,10.720,10.720,10.720,10.720
EURSEK,20260119,211300,10.720,10.720,10.720,10.720
EURSEK,20260119,211400,10.720,10.720,10.720,10.720
EURSEK,20260119,211500,10.720,10.720,10.720,10.720
EURSEK,20260119,211600,10.720,10.720,10.720,10.720
EURSEK,20260119,211700,10.720,10.720,10.720,10.720
EURSEK,20260119,211800,10.720,10.720,10.720,10.720
EURSEK,20260119,211900,10.720,10.720,10.720,10.720
EURSEK,20260119,212000,10.720,10.720,10.720,10.720
EURSEK,20260119,212100,10.720,10.720,10.720,10.720
EURSEK,20260119,212200,10.720,10.720,10.720,10.720
EURSEK,20260119,212300,10.720,10.720,10.720,10.720
EURSEK,20260119,212400,10.720,10.720,10.720,10.720
EURSEK,20260119,212500,10.720,10.720,10.720,10.720
EURSEK,20260119,212600,10.720,10.720,10.720,10.720
EURSEK,20260119,212700,10.720,10.720,10.720,10.720
EURSEK,20260119,212800,10.720,10.720,10.720,10.720
EURSEK,20260119,212900,10.720,10.720,10.720,10.720
EURSEK,20260119,213000,10.720,10.720,10.720,10.720
EURSEK,20260119,213100,10.720,10.720,10.720,10.720
EURSEK,20260119,213200,10.720,10.720,10.720,10.720
EURSEK,20260119,213300,10.720,10.720,10.720,10.720
EURSEK,20260119,213400,10.720,10.720,10.720,10.720
EURSEK,20260119,213500,10.720,10.720,10.720,10.720
EURSEK,20260119,213600,10.720,10.720,10.720,10.720
EURSEK,20260119,213700,10.720,10.720,10.720,10.720
EURSEK,20260119,213800,10.720,10.720,10.720,10.720
EURSEK,20260119,213900,10.720,10.720,10.720,10.720
EURSEK,20260119,214000,10.720,10.720,10.720,10.720
EURSEK,20260119,214100,10.720,10.720,10.720,10.720
EURSEK,20260119,214200,10.720,10.720,10.720,10.720
EURSEK,20260119,214300,10.720,10.720,10.720,10.720
EURSEK,20260119,214400,10.720,10.720,10.720,10.720
EURSEK,20260119,214500,10.720,10.720,10.720,10.720
EURSEK,20260119,214600,10.720,10.720,10.720,10.720
EURSEK,20260119,214700,10.720,10.720,10.719,10.719
EURSEK,20260119,214800,10.719,10.719,10.719,10.719
EURSEK,20260119,214900,10.719,10.719,10.719,10.719
EURSEK,20260119,215000,10.719,10.719,10.719,10.719
EURSEK,20260119,215100,10.719,10.719,10.719,10.719
EURSEK,20260119,215200,10.719,10.719,10.719,10.719
EURSEK,20260119,215300,10.719,10.719,10.719,10.719
EURSEK,20260119,215400,10.719,10.719,10.719,10.719
EURSEK,20260119,215500,10.719,10.719,10.719,10.719
EURSEK,20260119,215600,10.719,10.719,10.719,10.719
EURSEK,20260119,215700,10.719,10.719,10.719,10.719
EURSEK,20260119,215800,10.719,10.719,10.719,10.719
EURSEK,20260119,215900,10.719,10.720,10.719,10.720
EURSEK,20260119,220000,10.719,10.719,10.719,10.719
EURSEK,20260119,220100,10.718,10.718,10.718,10.718
EURSEK,20260119,220200,10.718,10.718,10.718,10.718
EURSEK,20260119,220300,10.718,10.718,10.718,10.718
EURSEK,20260119,220400,10.718,10.718,10.717,10.717
EURSEK,20260119,220500,10.717,10.717,10.717,10.717
EURSEK,20260119,220600,10.717,10.717,10.717,10.717
EURSEK,20260119,220700,10.717,10.717,10.717,10.717
EURSEK,20260119,220800,10.717,10.717,10.717,10.717
EURSEK,20260119,220900,10.717,10.717,10.717,10.717
EURSEK,20260119,221000,10.717,10.717,10.717,10.717
EURSEK,20260119,221100,10.718,10.718,10.718,10.718
EURSEK,20260119,221200,10.718,10.718,10.718,10.718
EURSEK,20260119,221300,10.719,10.719,10.719,10.719
EURSEK,20260119,221400,10.719,10.719,10.719,10.719
EURSEK,20260119,221500,10.719,10.719,10.719,10.719
EURSEK,20260119,221600,10.719,10.719,10.719,10.719
EURSEK,20260119,221700,10.719,10.719,10.719,10.719
EURSEK,20260119,221800,10.719,10.719,10.719,10.719
EURSEK,20260119,221900,10.719,10.719,10.719,10.719
EURSEK,20260119,222000,10.719,10.719,10.719,10.719
EURSEK,20260119,222100,10.719,10.719,10.719,10.719
EURSEK,20260119,222200,10.719,10.719,10.719,10.719
EURSEK,20260119,222300,10.719,10.719,10.719,10.719
EURSEK,20260119,222400,10.719,10.719,10.719,10.719
EURSEK,20260119,222500,10.719,10.719,10.719,10.719
EURSEK,20260119,222600,10.719,10.719,10.719,10.719
EURSEK,20260119,222700,10.719,10.719,10.719,10.719
EURSEK,20260119,222800,10.719,10.719,10.719,10.719
EURSEK,20260119,222900,10.719,10.719,10.719,10.719
EURSEK,20260119,223000,10.719,10.719,10.719,10.719
EURSEK,20260119,223100,10.719,10.719,10.719,10.719
EURSEK,20260119,223200,10.719,10.719,10.719,10.719
EURSEK,20260119,223300,10.719,10.719,10.719,10.719
EURSEK,20260119,223400,10.719,10.719,10.719,10.719
EURSEK,20260119,223500,10.719,10.719,10.719,10.719
EURSEK,20260119,223600,10.719,10.720,10.719,10.720
EURSEK,20260119,223700,10.720,10.720,10.720,10.720
EURSEK,20260119,223800,10.720,10.720,10.720,10.720
EURSEK,20260119,223900,10.720,10.720,10.720,10.720
EURSEK,20260119,224000,10.720,10.720,10.720,10.720
EURSEK,20260119,224100,10.720,10.720,10.720,10.720
EURSEK,20260119,224200,10.720,10.720,10.720,10.720
EURSEK,20260119,224300,10.720,10.720,10.720,10.720
EURSEK,20260119,224400,10.720,10.720,10.720,10.720
EURSEK,20260119,224500,10.721,10.721,10.721,10.721
EURSEK,20260119,224600,10.721,10.721,10.721,10.721
EURSEK,20260119,224700,10.721,10.721,10.721,10.721
EURSEK,20260119,224800,10.721,10.721,10.721,10.721
EURSEK,20260119,224900,10.721,10.721,10.721,10.721
EURSEK,20260119,225000,10.721,10.721,10.721,10.721
EURSEK,20260119,225100,10.721,10.721,10.721,10.721
EURSEK,20260119,225200,10.721,10.721,10.721,10.721
EURSEK,20260119,225300,10.721,10.721,10.721,10.721
EURSEK,20260119,225400,10.721,10.721,10.721,10.721
EURSEK,20260119,225500,10.721,10.721,10.721,10.721
EURSEK,20260119,225600,10.721,10.721,10.721,10.721
EURSEK,20260119,225700,10.721,10.721,10.721,10.721
EURSEK,20260119,225800,10.721,10.721,10.721,10.721
EURSEK,20260119,225900,10.721,10.722,10.721,10.722
EURSEK,20260119,230000,10.721,10.722,10.721,10.722
EURSEK,20260119,230100,10.720,10.720,10.720,10.720
EURSEK,20260119,230200,10.720,10.720,10.720,10.720
EURSEK,20260119,230300,10.721,10.721,10.721,10.721
EURSEK,20260119,230400,10.721,10.721,10.721,10.721
EURSEK,20260119,230500,10.721,10.721,10.721,10.721
EURSEK,20260119,230600,10.720,10.720,10.720,10.720
EURSEK,20260119,230700,10.720,10.720,10.720,10.720
EURSEK,20260119,230800,10.720,10.720,10.720,10.720
EURSEK,20260119,230900,10.720,10.720,10.720,10.720
EURSEK,20260119,231000,10.720,10.720,10.720,10.720
EURSEK,20260119,231100,10.720,10.720,10.720,10.720
EURSEK,20260119,231200,10.720,10.720,10.720,10.720
EURSEK,20260119,231300,10.720,10.721,10.720,10.721
EURSEK,20260119,231400,10.721,10.721,10.721,10.721
EURSEK,20260119,231500,10.721,10.721,10.721,10.721
EURSEK,20260119,231600,10.721,10.721,10.720,10.720
EURSEK,20260119,231700,10.720,10.720,10.720,10.720
EURSEK,20260119,231800,10.720,10.720,10.720,10.720
EURSEK,20260119,231900,10.719,10.719,10.719,10.719
EURSEK,20260119,232000,10.719,10.719,10.719,10.719
EURSEK,20260119,232100,10.719,10.719,10.719,10.719
EURSEK,20260119,232200,10.719,10.719,10.719,10.719
EURSEK,20260119,232300,10.719,10.719,10.719,10.719
EURSEK,20260119,232400,10.719,10.719,10.719,10.719
EURSEK,20260119,232500,10.719,10.719,10.719,10.719
EURSEK,20260119,232600,10.719,10.719,10.719,10.719
EURSEK,20260119,232700,10.719,10.719,10.719,10.719
EURSEK,20260119,232800,10.719,10.719,10.719,10.719
EURSEK,20260119,232900,10.719,10.720,10.719,10.720
EURSEK,20260119,233000,10.720,10.720,10.720,10.720
EURSEK,20260119,233100,10.720,10.720,10.720,10.720
EURSEK,20260119,233200,10.720,10.720,10.720,10.720
EURSEK,20260119,233300,10.720,10.720,10.720,10.720
EURSEK,20260119,233400,10.720,10.720,10.720,10.720
EURSEK,20260119,233500,10.720,10.720,10.720,10.720
EURSEK,20260119,233600,10.720,10.720,10.720,10.720
EURSEK,20260119,233700,10.720,10.720,10.720,10.720
EURSEK,20260119,233800,10.721,10.721,10.721,10.721
EURSEK,20260119,233900,10.721,10.721,10.721,10.721
EURSEK,20260119,234000,10.721,10.721,10.721,10.721
EURSEK,20260119,234100,10.721,10.721,10.721,10.721
EURSEK,20260119,234200,10.721,10.721,10.721,10.721
EURSEK,20260119,234300,10.721,10.721,10.721,10.721
EURSEK,20260119,234400,10.721,10.721,10.721,10.721
EURSEK,20260119,234500,10.721,10.721,10.721,10.721
EURSEK,20260119,234600,10.721,10.721,10.721,10.721
EURSEK,20260119,234700,10.721,10.721,10.721,10.721
EURSEK,20260119,234800,10.721,10.721,10.721,10.721
EURSEK,20260119,234900,10.721,10.721,10.721,10.721
EURSEK,20260119,235000,10.721,10.721,10.721,10.721
EURSEK,20260119,235100,10.721,10.721,10.721,10.721
EURSEK,20260119,235200,10.721,10.721,10.721,10.721
EURSEK,20260119,235300,10.721,10.721,10.721,10.721
EURSEK,20260119,235400,10.721,10.721,10.721,10.721
EURSEK,20260119,235500,10.719,10.719,10.719,10.719
EURSEK,20260119,235600,10.719,10.719,10.719,10.719
EURSEK,20260119,235700,10.719,10.719,10.719,10.719
EURSEK,20260119,235800,10.719,10.719,10.719,10.719
EURSEK,20260119,235900,10.719,10.720,10.719,10.719
EURSEK,20260120,000000,10.718,10.718,10.718,10.718
EURDKK,20260119,000100,7.470,7.470,7.469,7.470
EURDKK,20260119,000200,7.471,7.471,7.469,7.469
EURDKK,20260119,000300,7.469,7.470,7.469,7.470
EURDKK,20260119,000400,7.469,7.470,7.469,7.469
EURDKK,20260119,000500,7.470,7.470,7.469,7.469
EURDKK,20260119,000600,7.470,7.470,7.470,7.470
EURDKK,20260119,000700,7.470,7.470,7.469,7.469
EURDKK,20260119,000800,7.470,7.470,7.470,7.470
EURDKK,20260119,000900,7.470,7.470,7.470,7.470
EURDKK,20260119,001000,7.469,7.470,7.469,7.469
EURDKK,20260119,001100,7.470,7.470,7.469,7.469
EURDKK,20260119,001200,7.470,7.470,7.470,7.470
EURDKK,20260119,001300,7.469,7.470,7.469,7.470
EURDKK,20260119,001400,7.469,7.470,7.469,7.469
EURDKK,20260119,001500,7.470,7.470,7.469,7.469
EURDKK,20260119,001600,7.470,7.470,7.469,7.470
EURDKK,20260119,001700,7.470,7.470,7.469,7.469
EURDKK,20260119,001800,7.470,7.470,7.469,7.470
EURDKK,20260119,001900,7.470,7.470,7.470,7.470
EURDKK,20260119,002000,7.470,7.470,7.470,7.470
EURDKK,20260119,002100,7.469,7.470,7.469,7.470
EURDKK,20260119,002200,7.469,7.470,7.469,7.470
EURDKK,20260119,002300,7.470,7.470,7.470,7.470
EURDKK,20260119,002400,7.469,7.470,7.469,7.470
EURDKK,20260119,002500,7.470,7.470,7.470,7.470
EURDKK,20260119,002600,7.469,7.470,7.469,7.470
EURDKK,20260119,002700,7.469,7.470,7.469,7.470
EURDKK,20260119,002800,7.470,7.470,7.470,7.470
EURDKK,20260119,002900,7.470,7.470,7.470,7.470
EURDKK,20260119,003000,7.470,7.470,7.470,7.470
EURDKK,20260119,003100,7.469,7.470,7.469,7.470
EURDKK,20260119,003200,7.470,7.470,7.470,7.470
EURDKK,20260119,003300,7.470,7.470,7.470,7.470
EURDKK,20260119,003400,7.470,7.470,7.470,7.470
EURDKK,20260119,003500,7.469,7.470,7.469,7.470
EURDKK,20260119,003600,7.470,7.470,7.469,7.470
EURDKK,20260119,003700,7.470,7.470,7.470,7.470
EURDKK,20260119,003800,7.470,7.470,7.470,7.470
EURDKK,20260119,003900,7.469,7.469,7.469,7.469
EURDKK,20260119,004000,7.470,7.470,7.469,7.470
EURDKK,20260119,004100,7.471,7.471,7.470,7.470
EURDKK,20260119,004200,7.469,7.470,7.469,7.470
EURDKK,20260119,004300,7.470,7.470,7.470,7.470
EURDKK,20260119,004400,7.469,7.470,7.469,7.470
EURDKK,20260119,004500,7.470,7.470,7.469,7.469
EURDKK,20260119,004600,7.470,7.470,7.469,7.469
EURDKK,20260119,004700,7.470,7.470,7.469,7.469
EURDKK,20260119,004800,7.469,7.469,7.469,7.469
EURDKK,20260119,004900,7.470,7.470,7.470,7.470
EURDKK,20260119,005000,7.470,7.470,7.470,7.470
EURDKK,20260119,005100,7.469,7.470,7.469,7.470
EURDKK,20260119,005200,7.469,7.469,7.469,7.469
EURDKK,20260119,005300,7.470,7.470,7.470,7.470
EURDKK,20260119,005400,7.470,7.471,7.470,7.470
EURDKK,20260119,005500,7.470,7.470,7.470,7.470
EURDKK,20260119,005600,7.470,7.470,7.470,7.470
EURDKK,20260119,005700,7.470,7.470,7.470,7.470
EURDKK,20260119,005800,7.471,7.471,7.470,7.470
EURDKK,20260119,005900,7.470,7.470,7.470,7.470
EURDKK,20260119,010000,7.470,7.470,7.469,7.470
EURDKK,20260119,010100,7.469,7.470,7.469,7.470
EURDKK,20260119,010200,7.469,7.470,7.469,7.470
EURDKK,20260119,010300,7.469,7.470,7.469,7.470
EURDKK,20260119,010400,7.470,7.470,7.470,7.470
EURDKK,20260119,010500,7.469,7.470,7.469,7.470
EURDKK,20260119,010600,7.470,7.470,7.470,7.470
EURDKK,20260119,010700,7.469,7.470,7.469,7.470
EURDKK,20260119,010800,7.470,7.470,7.469,7.469
EURDKK,20260119,010900,7.470,7.470,7.469,7.470
EURDKK,20260119,011000,7.469,7.470,7.469,7.470
EURDKK,20260119,011100,7.470,7.470,7.470,7.470
EURDKK,20260119,011200,7.469,7.470,7.469,7.470
EURDKK,20260119,011300,7.469,7.470,7.469,7.470
EURDKK,20260119,011400,7.470,7.470,7.469,7.469
EURDKK,20260119,011500,7.470,7.470,7.470,7.470
EURDKK,20260119,011600,7.470,7.470,7.469,7.469
EURDKK,20260119,011700,7.470,7.471,7.470,7.470
EURDKK,20260119,011800,7.470,7.470,7.470,7.470
EURDKK,20260119,011900,7.469,7.470,7.469,7.470
EURDKK,20260119,012000,7.469,7.470,7.469,7.470
EURDKK,20260119,012100,7.469,7.470,7.469,7.470
EURDKK,20260119,012200,7.470,7.470,7.470,7.470
EURDKK,20260119,012300,7.470,7.470,7.470,7.470
EURDKK,20260119,012400,7.470,7.470,7.470,7.470
EURDKK,20260119,012500,7.470,7.470,7.470,7.470
EURDKK,20260119,012600,7.470,7.470,7.469,7.470
EURDKK,20260119,012700,7.470,7.470,7.470,7.470
EURDKK,20260119,012800,7.470,7.470,7.470,7.470
EURDKK,20260119,012900,7.469,7.470,7.469,7.470
EURDKK,20260119,013000,7.469,7.470,7.469,7.470
EURDKK,20260119,013100,7.469,7.470,7.469,7.470
EURDKK,20260119,013200,7.470,7.470,7.469,7.470
EURDKK,20260119,013300,7.470,7.470,7.470,7.470
EURDKK,20260119,013400,7.470,7.470,7.470,7.470
EURDKK,20260119,013500,7.470,7.470,7.470,7.470
EURDKK,20260119,013600,7.470,7.470,7.470,7.470
EURDKK,20260119,013700,7.469,7.469,7.469,7.469
EURDKK,20260119,013800,7.469,7.470,7.469,7.469
EURDKK,20260119,013900,7.470,7.470,7.469,7.470
EURDKK,20260119,014000,7.469,7.470,7.469,7.470
EURDKK,20260119,014100,7.470,7.470,7.470,7.470
EURDKK,20260119,014200,7.469,7.469,7.469,7.469
EURDKK,20260119,014300,7.470,7.470,7.470,7.470
EURDKK,20260119,014400,7.470,7.470,7.470,7.470
EURDKK,20260119,014500,7.470,7.470,7.470,7.470
EURDKK,20260119,014600,7.469,7.470,7.469,7.470
EURDKK,20260119,014700,7.470,7.470,7.469,7.469
EURDKK,20260119,014800,7.470,7.470,7.469,7.469
EURDKK,20260119,014900,7.470,7.470,7.470,7.470
EURDKK,20260119,015000,7.469,7.469,7.469,7.469
EURDKK,20260119,015100,7.469,7.470,7.469,7.470
EURDKK,20260119,015200,7.469,7.470,7.469,7.470
EURDKK,20260119,015300,7.469,7.470,7.469,7.469
EURDKK,20260119,015400,7.470,7.470,7.470,7.470
EURDKK,20260119,015500,7.469,7.470,7.469,7.469
EURDKK,20260119,015600,7.470,7.470,7.470,7.470
EURDKK,20260119,015700,7.470,7.470,7.469,7.470
EURDKK,20260119,015800,7.469,7.470,7.469,7.470
EURDKK,20260119,015900,7.470,7.470,7.469,7.470
EURDKK,20260119,020000,7.470,7.470,7.470,7.470
EURDKK,20260119,020100,7.470,7.470,7.470,7.470
EURDKK,20260119,020200,7.470,7.470,7.470,7.470
EURDKK,20260119,020300,7.471,7.471,7.470,7.470
EURDKK,20260119,020400,7.470,7.470,7.469,7.469
EURDKK,20260119,020500,7.470,7.470,7.469,7.469
EURDKK,20260119,020600,7.469,7.469,7.468,7.468
EURDKK,20260119,020700,7.469,7.470,7.469,7.470
EURDKK,20260119,020800,7.470,7.470,7.470,7.470
EURDKK,20260119,020900,7.470,7.470,7.469,7.470
EURDKK,20260119,021000,7.470,7.470,7.469,7.469
EURDKK,20260119,021100,7.470,7.470,7.470,7.470
EURDKK,20260119,021200,7.470,7.470,7.470,7.470
EURDKK,20260119,021300,7.469,7.470,7.469,7.470
EURDKK,20260119,021400,7.470,7.470,7.470,7.470
EURDKK,20260119,021500,7.470,7.470,7.469,7.469
EURDKK,20260119,021600,7.470,7.470,7.469,7.469
EURDKK,20260119,021700,7.470,7.470,7.470,7.470
EURDKK,20260119,021800,7.470,7.470,7.470,7.470
EURDKK,20260119,021900,7.470,7.470,7.470,7.470
EURDKK,20260119,022000,7.470,7.470,7.469,7.469
EURDKK,20260119,022100,7.470,7.470,7.470,7.470
EURDKK,20260119,022200,7.470,7.470,7.470,7.470
EURDKK,20260119,022300,7.470,7.470,7.470,7.470
EURDKK,20260119,022400,7.470,7.470,7.470,7.470
EURDKK,20260119,022500,7.470,7.470,7.469,7.470
EURDKK,20260119,022600,7.469,7.469,7.469,7.469
EURDKK,20260119,022700,7.469,7.469,7.469,7.469
EURDKK,20260119,022800,7.470,7.470,7.470,7.470
EURDKK,20260119,022900,7.470,7.470,7.469,7.470
EURDKK,20260119,023000,7.470,7.470,7.470,7.470
EURDKK,20260119,023100,7.470,7.470,7.470,7.470
EURDKK,20260119,023200,7.470,7.470,7.470,7.470
EURDKK,20260119,023300,7.470,7.470,7.470,7.470
EURDKK,20260119,023400,7.469,7.470,7.469,7.470
EURDKK,20260119,023500,7.470,7.470,7.470,7.470
EURDKK,20260119,023600,7.470,7.470,7.470,7.470
EURDKK,20260119,023700,7.470,7.470,7.470,7.470
EURDKK,20260119,023800,7.470,7.470,7.470,7.470
EURDKK,20260119,023900,7.469,7.470,7.469,7.470
EURDKK,20260119,024000,7.470,7.470,7.470,7.470
EURDKK,20260119,024100,7.470,7.470,7.470,7.470
EURDKK,20260119,024200,7.469,7.470,7.469,7.470
EURDKK,20260119,024300,7.470,7.470,7.470,7.470
EURDKK,20260119,024400,7.470,7.470,7.470,7.470
EURDKK,20260119,024500,7.470,7.470,7.470,7.470
EURDKK,20260119,024600,7.470,7.470,7.470,7.470
EURDKK,20260119,024700,7.470,7.470,7.470,7.470
EURDKK,20260119,024800,7.469,7.469,7.469,7.469
EURDKK,20260119,024900,7.469,7.469,7.469,7.469
EURDKK,20260119,025000,7.470,7.470,7.470,7.470
EURDKK,20260119,025100,7.470,7.470,7.469,7.470
EURDKK,20260119,025200,7.469,7.470,7.469,7.470
EURDKK,20260119,025300,7.470,7.470,7.470,7.470
EURDKK,20260119,025400,7.470,7.470,7.470,7.470
EURDKK,20260119,025500,7.470,7.470,7.470,7.470
EURDKK,20260119,025600,7.470,7.470,7.469,7.469
EURDKK,20260119,025700,7.469,7.469,7.469,7.469
EURDKK,20260119,025800,7.470,7.470,7.469,7.469
EURDKK,20260119,025900,7.469,7.469,7.469,7.469
EURDKK,20260119,030000,7.469,7.469,7.469,7.469
EURDKK,20260119,030100,7.470,7.470,7.469,7.470
EURDKK,20260119,030200,7.469,7.469,7.469,7.469
EURDKK,20260119,030300,7.470,7.470,7.470,7.470
EURDKK,20260119,030400,7.470,7.470,7.470,7.470
EURDKK,20260119,030500,7.470,7.470,7.469,7.469
EURDKK,20260119,030600,7.470,7.470,7.469,7.470
EURDKK,20260119,030700,7.469,7.470,7.469,7.470
EURDKK,20260119,030800,7.470,7.470,7.470,7.470
EURDKK,20260119,030900,7.470,7.470,7.470,7.470
EURDKK,20260119,031000,7.470,7.470,7.470,7.470
EURDKK,20260119,031100,7.470,7.470,7.469,7.470
EURDKK,20260119,031200,7.470,7.470,7.470,7.470
EURDKK,20260119,031300,7.470,7.470,7.470,7.470
EURDKK,20260119,031400,7.469,7.469,7.469,7.469
EURDKK,20260119,031500,7.469,7.469,7.469,7.469
EURDKK,20260119,031600,7.470,7.470,7.470,7.470
EURDKK,20260119,031700,7.470,7.470,7.469,7.469
EURDKK,20260119,031800,7.470,7.470,7.469,7.469
EURDKK,20260119,031900,7.469,7.469,7.469,7.469
EURDKK,20260119,032000,7.469,7.469,7.469,7.469
EURDKK,20260119,032100,7.468,7.468,7.468,7.468
EURDKK,20260119,032200,7.468,7.470,7.468,7.469
EURDKK,20260119,032300,7.469,7.469,7.469,7.469
EURDKK,20260119,032400,7.470,7.470,7.470,7.470
EURDKK,20260119,032500,7.470,7.470,7.470,7.470
EURDKK,20260119,032600,7.470,7.470,7.470,7.470
EURDKK,20260119,032700,7.470,7.470,7.470,7.470
EURDKK,20260119,032800,7.470,7.470,7.470,7.470
EURDKK,20260119,032900,7.470,7.471,7.470,7.471
EURDKK,20260119,033000,7.470,7.470,7.470,7.470
EURDKK,20260119,033100,7.470,7.470,7.470,7.470
EURDKK,20260119,033200,7.470,7.470,7.470,7.470
EURDKK,20260119,033300,7.470,7.470,7.470,7.470
EURDKK,20260119,033400,7.469,7.469,7.469,7.469
EURDKK,20260119,033500,7.469,7.470,7.469,7.470
EURDKK,20260119,033600,7.470,7.470,7.470,7.470
EURDKK,20260119,033700,7.470,7.470,7.470,7.470
EURDKK,20260119,033800,7.470,7.470,7.470,7.470
EURDKK,20260119,033900,7.470,7.470,7.469,7.470
EURDKK,20260119,034000,7.470,7.470,7.470,7.470
EURDKK,20260119,034100,7.470,7.470,7.470,7.470
EURDKK,20260119,034200,7.469,7.469,7.469,7.469
EURDKK,20260119,034300,7.469,7.469,7.469,7.469
EURDKK,20260119,034400,7.470,7.470,7.470,7.470
EURDKK,20260119,034500,7.470,7.470,7.470,7.470
EURDKK,20260119,034600,7.470,7.470,7.469,7.470
EURDKK,20260119,034700,7.470,7.470,7.470,7.470
EURDKK,20260119,034800,7.470,7.470,7.470,7.470
EURDKK,20260119,034900,7.469,7.469,7.469,7.469
EURDKK,20260119,035000,7.470,7.470,7.470,7.470
EURDKK,20260119,035100,7.470,7.470,7.469,7.469
EURDKK,20260119,035200,7.469,7.469,7.469,7.469
EURDKK,20260119,035300,7.470,7.470,7.470,7.470
EURDKK,20260119,035400,7.470,7.470,7.470,7.470
EURDKK,20260119,035500,7.470,7.470,7.470,7.470
EURDKK,20260119,035600,7.470,7.470,7.470,7.470
EURDKK,20260119,035700,7.470,7.470,7.470,7.470
EURDKK,20260119,035800,7.470,7.470,7.470,7.470
EURDKK,20260119,035900,7.470,7.470,7.470,7.470
EURDKK,20260119,040000,7.470,7.470,7.469,7.469
EURDKK,20260119,040100,7.470,7.470,7.470,7.470
EURDKK,20260119,040200,7.470,7.470,7.470,7.470
EURDKK,20260119,040300,7.470,7.470,7.470,7.470
EURDKK,20260119,040400,7.470,7.470,7.470,7.470
EURDKK,20260119,040500,7.470,7.470,7.470,7.470
EURDKK,20260119,040600,7.470,7.470,7.470,7.470
EURDKK,20260119,040700,7.470,7.470,7.470,7.470
EURDKK,20260119,040800,7.470,7.470,7.469,7.469
EURDKK,20260119,040900,7.470,7.470,7.470,7.470
EURDKK,20260119,041000,7.470,7.470,7.469,7.469
EURDKK,20260119,041100,7.469,7.469,7.469,7.469
EURDKK,20260119,041200,7.469,7.469,7.469,7.469
EURDKK,20260119,041300,7.469,7.469,7.469,7.469
EURDKK,20260119,041400,7.469,7.469,7.469,7.469
EURDKK,20260119,041500,7.469,7.469,7.469,7.469
EURDKK,20260119,041600,7.469,7.469,7.469,7.469
EURDKK,20260119,041700,7.469,7.469,7.469,7.469
EURDKK,20260119,041800,7.469,7.469,7.469,7.469
EURDKK,20260119,041900,7.469,7.470,7.469,7.470
EURDKK,20260119,042000,7.470,7.470,7.470,7.470
EURDKK,20260119,042100,7.470,7.470,7.470,7.470
EURDKK,20260119,042200,7.470,7.470,7.470,7.470
EURDKK,20260119,042300,7.470,7.470,7.470,7.470
EURDKK,20260119,042400,7.470,7.470,7.470,7.470
EURDKK,20260119,042500,7.470,7.470,7.470,7.470
EURDKK,20260119,042600,7.470,7.470,7.470,7.470
EURDKK,20260119,042700,7.471,7.471,7.470,7.470
EURDKK,20260119,042800,7.470,7.470,7.469,7.469
EURDKK,20260119,042900,7.470,7.470,7.470,7.470
EURDKK,20260119,043000,7.470,7.470,7.470,7.470
EURDKK,20260119,043100,7.470,7.470,7.469,7.469
EURDKK,20260119,043200,7.470,7.470,7.470,7.470
EURDKK,20260119,043300,7.470,7.470,7.469,7.469
EURDKK,20260119,043400,7.469,7.469,7.469,7.469
EURDKK,20260119,043500,7.470,7.470,7.470,7.470
EURDKK,20260119,043600,7.470,7.470,7.469,7.470
EURDKK,20260119,043700,7.470,7.470,7.470,7.470
EURDKK,20260119,043800,7.470,7.470,7.470,7.470
EURDKK,20260119,043900,7.470,7.470,7.470,7.470
EURDKK,20260119,044000,7.470,7.470,7.470,7.470
EURDKK,20260119,044100,7.470,7.470,7.470,7.470
EURDKK,20260119,044200,7.470,7.470,7.470,7.470
EURDKK,20260119,044300,7.470,7.470,7.470,7.470
EURDKK,20260119,044400,7.470,7.470,7.470,7.470
EURDKK,20260119,044500,7.470,7.470,7.470,7.470
EURDKK,20260119,044600,7.470,7.470,7.470,7.470
EURDKK,20260119,044700,7.470,7.470,7.470,7.470
EURDKK,20260119,044800,7.471,7.471,7.471,7.471
EURDKK,20260119,044900,7.471,7.471,7.471,7.471
EURDKK,20260119,045000,7.471,7.471,7.471,7.471
EURDKK,20260119,045100,7.471,7.471,7.471,7.471
EURDKK,20260119,045200,7.471,7.471,7.471,7.471
EURDKK,20260119,045300,7.471,7.471,7.471,7.471
EURDKK,20260119,045400,7.471,7.471,7.470,7.470
EURDKK,20260119,045500,7.470,7.470,7.470,7.470
EURDKK,20260119,045600,7.470,7.470,7.470,7.470
EURDKK,20260119,045700,7.470,7.470,7.470,7.470
EURDKK,20260119,045800,7.470,7.470,7.470,7.470
EURDKK,20260119,045900,7.470,7.470,7.470,7.470
EURDKK,20260119,050000,7.470,7.470,7.470,7.470
EURDKK,20260119,050100,7.470,7.470,7.470,7.470
EURDKK,20260119,050200,7.470,7.470,7.470,7.470
EURDKK,20260119,050300,7.470,7.470,7.469,7.469
EURDKK,20260119,050400,7.470,7.470,7.470,7.470
EURDKK,20260119,050500,7.470,7.470,7.470,7.470
EURDKK,20260119,050600,7.470,7.470,7.470,7.470
EURDKK,20260119,050700,7.470,7.470,7.470,7.470
EURDKK,20260119,050800,7.470,7.470,7.470,7.470
EURDKK,20260119,050900,7.470,7.470,7.470,7.470
EURDKK,20260119,051000,7.470,7.470,7.470,7.470
EURDKK,20260119,051100,7.470,7.470,7.470,7.470
EURDKK,20260119,051200,7.470,7.470,7.470,7.470
EURDKK,20260119,051300,7.470,7.470,7.470,7.470
EURDKK,20260119,051400,7.470,7.470,7.470,7.470
EURDKK,20260119,051500,7.470,7.470,7.470,7.470
EURDKK,20260119,051600,7.470,7.470,7.470,7.470
EURDKK,20260119,051700,7.470,7.470,7.470,7.470
EURDKK,20260119,051800,7.470,7.470,7.470,7.470
EURDKK,20260119,051900,7.471,7.471,7.470,7.470
EURDKK,20260119,052000,7.470,7.470,7.470,7.470
EURDKK,20260119,052100,7.470,7.470,7.470,7.470
EURDKK,20260119,052200,7.470,7.470,7.470,7.470
EURDKK,20260119,052300,7.470,7.470,7.470,7.470
EURDKK,20260119,052400,7.470,7.470,7.470,7.470
EURDKK,20260119,052500,7.470,7.470,7.470,7.470
EURDKK,20260119,052600,7.470,7.470,7.470,7.470
EURDKK,20260119,052700,7.470,7.470,7.470,7.470
EURDKK,20260119,052800,7.470,7.470,7.470,7.470
EURDKK,20260119,052900,7.470,7.470,7.470,7.470
EURDKK,20260119,053000,7.470,7.470,7.470,7.470
EURDKK,20260119,053100,7.470,7.470,7.470,7.470
EURDKK,20260119,053200,7.470,7.470,7.470,7.470
EURDKK,20260119,053300,7.470,7.470,7.470,7.470
EURDKK,20260119,053400,7.470,7.470,7.470,7.470
EURDKK,20260119,053500,7.470,7.470,7.470,7.470
EURDKK,20260119,053600,7.470,7.470,7.470,7.470
EURDKK,20260119,053700,7.470,7.470,7.470,7.470
EURDKK,20260119,053800,7.470,7.470,7.470,7.470
EURDKK,20260119,053900,7.470,7.470,7.470,7.470
EURDKK,20260119,054000,7.470,7.470,7.470,7.470
EURDKK,20260119,054100,7.470,7.470,7.470,7.470
EURDKK,20260119,054200,7.470,7.470,7.470,7.470
EURDKK,20260119,054300,7.470,7.470,7.470,7.470
EURDKK,20260119,054400,7.470,7.470,7.470,7.470
EURDKK,20260119,054500,7.470,7.470,7.470,7.470
EURDKK,20260119,054600,7.470,7.470,7.470,7.470
EURDKK,20260119,054700,7.470,7.470,7.470,7.470
EURDKK,20260119,054800,7.470,7.470,7.470,7.470
EURDKK,20260119,054900,7.471,7.471,7.470,7.470
EURDKK,20260119,055000,7.470,7.470,7.470,7.470
EURDKK,20260119,055100,7.470,7.470,7.469,7.470
EURDKK,20260119,055200,7.469,7.469,7.469,7.469
EURDKK,20260119,055300,7.469,7.469,7.469,7.469
EURDKK,20260119,055400,7.469,7.470,7.469,7.470
EURDKK,20260119,055500,7.470,7.470,7.470,7.470
EURDKK,20260119,055600,7.470,7.470,7.470,7.470
EURDKK,20260119,055700,7.470,7.470,7.470,7.470
EURDKK,20260119,055800,7.470,7.470,7.470,7.470
EURDKK,20260119,055900,7.470,7.470,7.469,7.469
EURDKK,20260119,060000,7.470,7.470,7.470,7.470
EURDKK,20260119,060100,7.470,7.470,7.470,7.470
EURDKK,20260119,060200,7.470,7.470,7.470,7.470
EURDKK,20260119,060300,7.469,7.469,7.469,7.469
EURDKK,20260119,060400,7.470,7.470,7.470,7.470
EURDKK,20260119,060500,7.470,7.470,7.470,7.470
EURDKK,20260119,060600,7.470,7.470,7.470,7.470
EURDKK,20260119,060700,7.470,7.470,7.470,7.470
EURDKK,20260119,060800,7.470,7.470,7.470,7.470
EURDKK,20260119,060900,7.470,7.470,7.470,7.470
EURDKK,20260119,061000,7.470,7.470,7.470,7.470
EURDKK,20260119,061100,7.470,7.470,7.470,7.470
EURDKK,20260119,061200,7.470,7.470,7.470,7.470
EURDKK,20260119,061300,7.470,7.470,7.470,7.470
EURDKK,20260119,061400,7.470,7.470,7.470,7.470
EURDKK,20260119,061500,7.470,7.470,7.470,7.470
EURDKK,20260119,061600,7.470,7.470,7.470,7.470
EURDKK,20260119,061700,7.470,7.470,7.470,7.470
EURDKK,20260119,061800,7.470,7.470,7.470,7.470
EURDKK,20260119,061900,7.470,7.470,7.470,7.470
EURDKK,20260119,062000,7.470,7.470,7.470,7.470
EURDKK,20260119,062100,7.470,7.470,7.470,7.470
EURDKK,20260119,062200,7.470,7.470,7.470,7.470
EURDKK,20260119,062300,7.470,7.470,7.470,7.470
EURDKK,20260119,062400,7.470,7.470,7.470,7.470
EURDKK,20260119,062500,7.470,7.470,7.470,7.470
EURDKK,20260119,062600,7.470,7.470,7.470,7.470
EURDKK,20260119,062700,7.470,7.470,7.470,7.470
EURDKK,20260119,062800,7.470,7.470,7.470,7.470
EURDKK,20260119,062900,7.470,7.470,7.470,7.470
EURDKK,20260119,063000,7.470,7.470,7.470,7.470
EURDKK,20260119,063100,7.470,7.470,7.470,7.470
EURDKK,20260119,063200,7.470,7.470,7.470,7.470
EURDKK,20260119,063300,7.470,7.470,7.470,7.470
EURDKK,20260119,063400,7.469,7.469,7.469,7.469
EURDKK,20260119,063500,7.469,7.469,7.469,7.469
EURDKK,20260119,063600,7.469,7.469,7.469,7.469
EURDKK,20260119,063700,7.469,7.470,7.469,7.470
EURDKK,20260119,063800,7.470,7.470,7.470,7.470
EURDKK,20260119,063900,7.470,7.470,7.469,7.469
EURDKK,20260119,064000,7.469,7.469,7.469,7.469
EURDKK,20260119,064100,7.469,7.469,7.469,7.469
EURDKK,20260119,064200,7.468,7.468,7.468,7.468
EURDKK,20260119,064300,7.468,7.468,7.468,7.468
EURDKK,20260119,064400,7.468,7.468,7.468,7.468
EURDKK,20260119,064500,7.468,7.470,7.468,7.470
EURDKK,20260119,064600,7.470,7.470,7.470,7.470
EURDKK,20260119,064700,7.470,7.470,7.470,7.470
EURDKK,20260119,064800,7.470,7.470,7.470,7.470
EURDKK,20260119,064900,7.470,7.470,7.469,7.469
EURDKK,20260119,065000,7.470,7.470,7.470,7.470
EURDKK,20260119,065100,7.470,7.470,7.470,7.470
EURDKK,20260119,065200,7.470,7.470,7.470,7.470
EURDKK,20260119,065300,7.470,7.470,7.469,7.469
EURDKK,20260119,065400,7.470,7.470,7.470,7.470
EURDKK,20260119,065500,7.470,7.470,7.469,7.469
EURDKK,20260119,065600,7.469,7.469,7.469,7.469
EURDKK,20260119,065700,7.469,7.469,7.469,7.469
EURDKK,20260119,065800,7.469,7.469,7.469,7.469
EURDKK,20260119,065900,7.468,7.468,7.468,7.468
EURDKK,20260119,070000,7.468,7.468,7.468,7.468
EURDKK,20260119,070100,7.469,7.469,7.469,7.469
EURDKK,20260119,070200,7.470,7.470,7.470,7.470
EURDKK,20260119,070300,7.470,7.470,7.470,7.470
EURDKK,20260119,070400,7.470,7.470,7.469,7.469
EURDKK,20260119,070500,7.469,7.469,7.469,7.469
EURDKK,20260119,070600,7.469,7.469,7.469,7.469
EURDKK,20260119,070700,7.469,7.469,7.469,7.469
EURDKK,20260119,070800,7.470,7.470,7.470,7.470
EURDKK,20260119,070900,7.470,7.470,7.470,7.470
EURDKK,20260119,071000,7.470,7.470,7.470,7.470
EURDKK,20260119,071100,7.470,7.470,7.470,7.470
EURDKK,20260119,071200,7.470,7.470,7.470,7.470
EURDKK,20260119,071300,7.470,7.470,7.470,7.470
EURDKK,20260119,071400,7.470,7.470,7.470,7.470
EURDKK,20260119,071500,7.470,7.470,7.470,7.470
EURDKK,20260119,071600,7.469,7.470,7.469,7.470
EURDKK,20260119,071700,7.470,7.470,7.470,7.470
EURDKK,20260119,071800,7.470,7.470,7.470,7.470
EURDKK,20260119,071900,7.470,7.470,7.470,7.470
EURDKK,20260119,072000,7.470,7.470,7.470,7.470
EURDKK,20260119,072100,7.470,7.470,7.470,7.470
EURDKK,20260119,072200,7.470,7.470,7.470,7.470
EURDKK,20260119,072300,7.470,7.470,7.470,7.470
EURDKK,20260119,072400,7.470,7.470,7.470,7.470
EURDKK,20260119,072500,7.470,7.470,7.470,7.470
EURDKK,20260119,072600,7.470,7.470,7.470,7.470
EURDKK,20260119,072700,7.470,7.470,7.470,7.470
EURDKK,20260119,072800,7.470,7.470,7.470,7.470
EURDKK,20260119,072900,7.470,7.470,7.470,7.470
EURDKK,20260119,073000,7.470,7.470,7.470,7.470
EURDKK,20260119,073100,7.470,7.470,7.470,7.470
EURDKK,20260119,073200,7.469,7.469,7.469,7.469
EURDKK,20260119,073300,7.469,7.469,7.468,7.468
EURDKK,20260119,073400,7.468,7.468,7.468,7.468
EURDKK,20260119,073500,7.468,7.468,7.468,7.468
EURDKK,20260119,073600,7.468,7.468,7.468,7.468
EURDKK,20260119,073700,7.468,7.468,7.468,7.468
EURDKK,20260119,073800,7.469,7.470,7.469,7.470
EURDKK,20260119,073900,7.469,7.470,7.469,7.470
EURDKK,20260119,074000,7.470,7.470,7.470,7.470
EURDKK,20260119,074100,7.469,7.470,7.469,7.470
EURDKK,20260119,074200,7.470,7.470,7.470,7.470
EURDKK,20260119,074300,7.470,7.470,7.470,7.470
EURDKK,20260119,074400,7.469,7.469,7.469,7.469
EURDKK,20260119,074500,7.470,7.470,7.470,7.470
EURDKK,20260119,074600,7.470,7.470,7.469,7.469
EURDKK,20260119,074700,7.470,7.470,7.470,7.470
EURDKK,20260119,074800,7.470,7.470,7.470,7.470
EURDKK,20260119,074900,7.470,7.470,7.470,7.470
EURDKK,20260119,075000,7.470,7.470,7.470,7.470
EURDKK,20260119,075100,7.470,7.470,7.470,7.470
EURDKK,20260119,075200,7.470,7.470,7.469,7.470
EURDKK,20260119,075300,7.470,7.470,7.470,7.470
EURDKK,20260119,075400,7.470,7.470,7.470,7.470
EURDKK,20260119,075500,7.470,7.470,7.470,7.470
EURDKK,20260119,075600,7.471,7.471,7.470,7.470
EURDKK,20260119,075700,7.470,7.470,7.470,7.470
EURDKK,20260119,075800,7.470,7.470,7.470,7.470
EURDKK,20260119,075900,7.470,7.470,7.470,7.470
EURDKK,20260119,080000,7.470,7.470,7.470,7.470
EURDKK,20260119,080100,7.469,7.470,7.469,7.470
EURDKK,20260119,080200,7.470,7.470,7.470,7.470
EURDKK,20260119,080300,7.469,7.469,7.469,7.469
EURDKK,20260119,080400,7.470,7.470,7.470,7.470
EURDKK,20260119,080500,7.470,7.470,7.470,7.470
EURDKK,20260119,080600,7.470,7.470,7.470,7.470
EURDKK,20260119,080700,7.470,7.470,7.470,7.470
EURDKK,20260119,080800,7.470,7.470,7.470,7.470
EURDKK,20260119,080900,7.470,7.470,7.469,7.470
EURDKK,20260119,081000,7.469,7.470,7.469,7.470
EURDKK,20260119,081100,7.469,7.470,7.469,7.470
EURDKK,20260119,081200,7.470,7.470,7.470,7.470
EURDKK,20260119,081300,7.470,7.470,7.470,7.470
EURDKK,20260119,081400,7.470,7.470,7.469,7.469
EURDKK,20260119,081500,7.470,7.470,7.470,7.470
EURDKK,20260119,081600,7.470,7.470,7.470,7.470
EURDKK,20260119,081700,7.470,7.470,7.469,7.470
EURDKK,20260119,081800,7.470,7.470,7.470,7.470
EURDKK,20260119,081900,7.469,7.470,7.469,7.469
EURDKK,20260119,082000,7.470,7.470,7.469,7.470
EURDKK,20260119,082100,7.469,7.470,7.469,7.470
EURDKK,20260119,082200,7.469,7.470,7.469,7.470
EURDKK,20260119,082300,7.470,7.470,7.470,7.470
EURDKK,20260119,082400,7.470,7.470,7.470,7.470
EURDKK,20260119,082500,7.470,7.470,7.470,7.470
EURDKK,20260119,082600,7.470,7.470,7.470,7.470
EURDKK,20260119,082700,7.470,7.470,7.470,7.470
EURDKK,20260119,082800,7.470,7.470,7.470,7.470
EURDKK,20260119,082900,7.470,7.470,7.470,7.470
EURDKK,20260119,083000,7.469,7.470,7.468,7.470
EURDKK,20260119,083100,7.469,7.469,7.469,7.469
EURDKK,20260119,083200,7.469,7.470,7.469,7.470
EURDKK,20260119,083300,7.469,7.470,7.469,7.470
EURDKK,20260119,083400,7.469,7.470,7.469,7.470
EURDKK,20260119,083500,7.470,7.470,7.470,7.470
EURDKK,20260119,083600,7.469,7.470,7.469,7.470
EURDKK,20260119,083700,7.470,7.470,7.470,7.470
EURDKK,20260119,083800,7.470,7.470,7.469,7.469
EURDKK,20260119,083900,7.469,7.469,7.469,7.469
EURDKK,20260119,084000,7.470,7.470,7.469,7.469
EURDKK,20260119,084100,7.469,7.470,7.469,7.470
EURDKK,20260119,084200,7.470,7.470,7.470,7.470
EURDKK,20260119,084300,7.470,7.470,7.470,7.470
EURDKK,20260119,084400,7.470,7.470,7.470,7.470
EURDKK,20260119,084500,7.470,7.470,7.470,7.470
EURDKK,20260119,084600,7.470,7.470,7.469,7.470
EURDKK,20260119,084700,7.469,7.470,7.469,7.470
EURDKK,20260119,084800,7.470,7.470,7.470,7.470
EURDKK,20260119,084900,7.470,7.470,7.470,7.470
EURDKK,20260119,085000,7.470,7.470,7.470,7.470
EURDKK,20260119,085100,7.470,7.470,7.470,7.470
EURDKK,20260119,085200,7.470,7.470,7.470,7.470
EURDKK,20260119,085300,7.470,7.470,7.470,7.470
EURDKK,20260119,085400,7.470,7.470,7.470,7.470
EURDKK,20260119,085500,7.470,7.470,7.470,7.470
EURDKK,20260119,085600,7.470,7.470,7.470,7.470
EURDKK,20260119,085700,7.470,7.470,7.470,7.470
EURDKK,20260119,085800,7.470,7.470,7.470,7.470
EURDKK,20260119,085900,7.470,7.470,7.470,7.470
EURDKK,20260119,090000,7.470,7.470,7.469,7.470
EURDKK,20260119,090100,7.470,7.470,7.470,7.470
EURDKK,20260119,090200,7.470,7.470,7.470,7.470
EURDKK,20260119,090300,7.470,7.470,7.470,7.470
EURDKK,20260119,090400,7.470,7.470,7.470,7.470
EURDKK,20260119,090500,7.470,7.470,7.470,7.470
EURDKK,20260119,090600,7.470,7.470,7.470,7.470
EURDKK,20260119,090700,7.469,7.470,7.469,7.470
EURDKK,20260119,090800,7.469,7.470,7.469,7.470
EURDKK,20260119,090900,7.469,7.470,7.469,7.469
EURDKK,20260119,091000,7.470,7.470,7.470,7.470
EURDKK,20260119,091100,7.470,7.470,7.469,7.470
EURDKK,20260119,091200,7.470,7.470,7.470,7.470
EURDKK,20260119,091300,7.470,7.470,7.470,7.470
EURDKK,20260119,091400,7.470,7.470,7.469,7.469
EURDKK,20260119,091500,7.470,7.470,7.470,7.470
EURDKK,20260119,091600,7.470,7.470,7.470,7.470
EURDKK,20260119,091700,7.470,7.470,7.470,7.470
EURDKK,20260119,091800,7.470,7.470,7.470,7.470
EURDKK,20260119,091900,7.470,7.470,7.470,7.470
EURDKK,20260119,092000,7.470,7.471,7.470,7.471
EURDKK,20260119,092100,7.470,7.470,7.470,7.470
EURDKK,20260119,092200,7.470,7.470,7.470,7.470
EURDKK,20260119,092300,7.469,7.470,7.469,7.470
EURDKK,20260119,092400,7.470,7.470,7.470,7.470
EURDKK,20260119,092500,7.470,7.470,7.469,7.469
EURDKK,20260119,092600,7.470,7.470,7.470,7.470
EURDKK,20260119,092700,7.470,7.470,7.470,7.470
EURDKK,20260119,092800,7.470,7.470,7.470,7.470
EURDKK,20260119,092900,7.470,7.470,7.469,7.470
EURDKK,20260119,093000,7.470,7.470,7.469,7.469
EURDKK,20260119,093100,7.470,7.470,7.470,7.470
EURDKK,20260119,093200,7.470,7.470,7.470,7.470
EURDKK,20260119,093300,7.470,7.470,7.470,7.470
EURDKK,20260119,093400,7.470,7.470,7.470,7.470
EURDKK,20260119,093500,7.470,7.470,7.470,7.470
EURDKK,20260119,093600,7.470,7.470,7.470,7.470
EURDKK,20260119,093700,7.470,7.470,7.470,7.470
EURDKK,20260119,093800,7.470,7.470,7.470,7.470
EURDKK,20260119,093900,7.470,7.470,7.470,7.470
EURDKK,20260119,094000,7.470,7.470,7.470,7.470
EURDKK,20260119,094100,7.470,7.470,7.470,7.470
EURDKK,20260119,094200,7.470,7.470,7.470,7.470
EURDKK,20260119,094300,7.470,7.470,7.470,7.470
EURDKK,20260119,094400,7.470,7.470,7.470,7.470
EURDKK,20260119,094500,7.470,7.470,7.470,7.470
EURDKK,20260119,094600,7.470,7.470,7.470,7.470
EURDKK,20260119,094700,7.470,7.470,7.470,7.470
EURDKK,20260119,094800,7.470,7.470,7.469,7.469
EURDKK,20260119,094900,7.470,7.470,7.470,7.470
EURDKK,20260119,095000,7.470,7.470,7.470,7.470
EURDKK,20260119,095100,7.470,7.470,7.470,7.470
EURDKK,20260119,095200,7.470,7.470,7.470,7.470
EURDKK,20260119,095300,7.470,7.470,7.470,7.470
EURDKK,20260119,095400,7.470,7.470,7.470,7.470
EURDKK,20260119,095500,7.470,7.470,7.470,7.470
EURDKK,20260119,095600,7.470,7.470,7.470,7.470
EURDKK,20260119,095700,7.470,7.470,7.470,7.470
EURDKK,20260119,095800,7.470,7.470,7.470,7.470
EURDKK,20260119,095900,7.470,7.470,7.470,7.470
EURDKK,20260119,100000,7.470,7.470,7.470,7.470
EURDKK,20260119,100100,7.470,7.470,7.470,7.470
EURDKK,20260119,100200,7.470,7.471,7.470,7.470
EURDKK,20260119,100300,7.470,7.470,7.470,7.470
EURDKK,20260119,100400,7.471,7.471,7.470,7.470
EURDKK,20260119,100500,7.469,7.469,7.469,7.469
EURDKK,20260119,100600,7.469,7.469,7.469,7.469
EURDKK,20260119,100700,7.470,7.470,7.470,7.470
EURDKK,20260119,100800,7.470,7.470,7.470,7.470
EURDKK,20260119,100900,7.470,7.470,7.469,7.469
EURDKK,20260119,101000,7.470,7.470,7.470,7.470
EURDKK,20260119,101100,7.470,7.470,7.469,7.470
EURDKK,20260119,101200,7.470,7.470,7.470,7.470
EURDKK,20260119,101300,7.470,7.470,7.470,7.470
EURDKK,20260119,101400,7.470,7.470,7.470,7.470
EURDKK,20260119,101500,7.469,7.469,7.469,7.469
EURDKK,20260119,101600,7.469,7.470,7.469,7.470
EURDKK,20260119,101700,7.469,7.470,7.469,7.470
EURDKK,20260119,101800,7.470,7.470,7.470,7.470
EURDKK,20260119,101900,7.470,7.470,7.470,7.470
EURDKK,20260119,102000,7.470,7.470,7.470,7.470
EURDKK,20260119,102100,7.470,7.470,7.468,7.468
EURDKK,20260119,102200,7.468,7.468,7.468,7.468
EURDKK,20260119,102300,7.469,7.469,7.469,7.469
EURDKK,20260119,102400,7.469,7.469,7.469,7.469
EURDKK,20260119,102500,7.469,7.469,7.469,7.469
EURDKK,20260119,102600,7.469,7.470,7.469,7.470
EURDKK,20260119,102700,7.470,7.470,7.470,7.470
EURDKK,20260119,102800,7.470,7.470,7.470,7.470
EURDKK,20260119,102900,7.470,7.470,7.469,7.469
EURDKK,20260119,103000,7.470,7.470,7.470,7.470
EURDKK,20260119,103100,7.470,7.470,7.470,7.470
EURDKK,20260119,103200,7.470,7.470,7.470,7.470
EURDKK,20260119,103300,7.469,7.470,7.469,7.469
EURDKK,20260119,103400,7.470,7.470,7.470,7.470
EURDKK,20260119,103500,7.470,7.470,7.470,7.470
EURDKK,20260119,103600,7.470,7.470,7.470,7.470
EURDKK,20260119,103700,7.470,7.470,7.470,7.470
EURDKK,20260119,103800,7.469,7.469,7.469,7.469
EURDKK,20260119,103900,7.469,7.469,7.469,7.469
EURDKK,20260119,104000,7.469,7.470,7.469,7.470
EURDKK,20260119,104100,7.470,7.470,7.470,7.470
EURDKK,20260119,104200,7.469,7.470,7.469,7.470
EURDKK,20260119,104300,7.470,7.470,7.470,7.470
EURDKK,20260119,104400,7.469,7.469,7.469,7.469
EURDKK,20260119,104500,7.470,7.470,7.469,7.469
EURDKK,20260119,104600,7.470,7.470,7.470,7.470
EURDKK,20260119,104700,7.470,7.470,7.469,7.469
EURDKK,20260119,104800,7.470,7.470,7.470,7.470
EURDKK,20260119,104900,7.470,7.470,7.470,7.470
EURDKK,20260119,105000,7.470,7.470,7.470,7.470
EURDKK,20260119,105100,7.470,7.470,7.469,7.469
EURDKK,20260119,105200,7.469,7.469,7.469,7.469
EURDKK,20260119,105300,7.469,7.469,7.469,7.469
EURDKK,20260119,105400,7.469,7.469,7.469,7.469
EURDKK,20260119,105500,7.469,7.470,7.469,7.470
EURDKK,20260119,105600,7.469,7.469,7.469,7.469
EURDKK,20260119,105700,7.469,7.469,7.469,7.469
EURDKK,20260119,105800,7.469,7.469,7.469,7.469
EURDKK,20260119,105900,7.469,7.469,7.469,7.469
EURDKK,20260119,110000,7.469,7.470,7.469,7.470
EURDKK,20260119,110100,7.469,7.469,7.469,7.469
EURDKK,20260119,110200,7.469,7.469,7.469,7.469
EURDKK,20260119,110300,7.469,7.469,7.469,7.469
EURDKK,20260119,110400,7.469,7.469,7.469,7.469
EURDKK,20260119,110500,7.470,7.470,7.470,7.470
EURDKK,20260119,110600,7.469,7.470,7.469,7.470
EURDKK,20260119,110700,7.469,7.469,7.469,7.469
EURDKK,20260119,110800,7.469,7.469,7.469,7.469
EURDKK,20260119,110900,7.469,7.469,7.469,7.469
EURDKK,20260119,111000,7.469,7.469,7.469,7.469
EURDKK,20260119,111100,7.469,7.469,7.469,7.469
EURDKK,20260119,111200,7.469,7.469,7.469,7.469
EURDKK,20260119,111300,7.469,7.469,7.469,7.469
EURDKK,20260119,111400,7.469,7.470,7.469,7.470
EURDKK,20260119,111500,7.470,7.470,7.470,7.470
EURDKK,20260119,111600,7.470,7.470,7.470,7.470
EURDKK,20260119,111700,7.470,7.470,7.469,7.469
EURDKK,20260119,111800,7.469,7.469,7.469,7.469
EURDKK,20260119,111900,7.470,7.470,7.470,7.470
EURDKK,20260119,112000,7.470,7.470,7.469,7.469
EURDKK,20260119,112100,7.469,7.469,7.469,7.469
EURDKK,20260119,112200,7.469,7.469,7.469,7.469
EURDKK,20260119,112300,7.469,7.469,7.469,7.469
EURDKK,20260119,112400,7.469,7.469,7.469,7.469
EURDKK,20260119,112500,7.468,7.468,7.468,7.468
EURDKK,20260119,112600,7.468,7.468,7.468,7.468
EURDKK,20260119,112700,7.468,7.468,7.468,7.468
EURDKK,20260119,112800,7.468,7.469,7.468,7.469
EURDKK,20260119,112900,7.469,7.469,7.469,7.469
EURDKK,20260119,113000,7.470,7.470,7.470,7.470
EURDKK,20260119,113100,7.470,7.470,7.469,7.469
EURDKK,20260119,113200,7.469,7.469,7.469,7.469
EURDKK,20260119,113300,7.469,7.470,7.469,7.470
EURDKK,20260119,113400,7.470,7.470,7.470,7.470
EURDKK,20260119,113500,7.470,7.470,7.470,7.470
EURDKK,20260119,113600,7.469,7.469,7.469,7.469
EURDKK,20260119,113700,7.469,7.470,7.469,7.469
EURDKK,20260119,113800,7.470,7.470,7.470,7.470
EURDKK,20260119,113900,7.470,7.470,7.470,7.470
EURDKK,20260119,114000,7.470,7.470,7.470,7.470
EURDKK,20260119,114100,7.470,7.470,7.470,7.470
EURDKK,20260119,114200,7.469,7.469,7.469,7.469
EURDKK,20260119,114300,7.469,7.469,7.469,7.469
EURDKK,20260119,114400,7.469,7.469,7.469,7.469
EURDKK,20260119,114500,7.469,7.469,7.469,7.469
EURDKK,20260119,114600,7.469,7.469,7.469,7.469
EURDKK,20260119,114700,7.469,7.469,7.469,7.469
EURDKK,20260119,114800,7.469,7.469,7.469,7.469
EURDKK,20260119,114900,7.469,7.469,7.469,7.469
EURDKK,20260119,115000,7.469,7.469,7.469,7.469
EURDKK,20260119,115100,7.469,7.470,7.469,7.470
EURDKK,20260119,115200,7.470,7.470,7.470,7.470
EURDKK,20260119,115300,7.469,7.469,7.469,7.469
EURDKK,20260119,115400,7.469,7.469,7.469,7.469
EURDKK,20260119,115500,7.470,7.470,7.470,7.470
EURDKK,20260119,115600,7.470,7.470,7.470,7.470
EURDKK,20260119,115700,7.470,7.470,7.469,7.469
EURDKK,20260119,115800,7.469,7.469,7.469,7.469
EURDKK,20260119,115900,7.469,7.470,7.469,7.469
EURDKK,20260119,120000,7.469,7.469,7.469,7.469
EURDKK,20260119,120100,7.470,7.470,7.470,7.470
EURDKK,20260119,120200,7.469,7.469,7.469,7.469
EURDKK,20260119,120300,7.469,7.470,7.469,7.470
EURDKK,20260119,120400,7.470,7.470,7.470,7.470
EURDKK,20260119,120500,7.468,7.468,7.468,7.468
EURDKK,20260119,120600,7.468,7.469,7.468,7.469
EURDKK,20260119,120700,7.469,7.469,7.469,7.469
EURDKK,20260119,120800,7.469,7.469,7.469,7.469
EURDKK,20260119,120900,7.469,7.469,7.469,7.469
EURDKK,20260119,121000,7.469,7.469,7.469,7.469
EURDKK,20260119,121100,7.470,7.470,7.470,7.470
EURDKK,20260119,121200,7.470,7.470,7.470,7.470
EURDKK,20260119,121300,7.470,7.470,7.470,7.470
EURDKK,20260119,121400,7.469,7.469,7.469,7.469
EURDKK,20260119,121500,7.469,7.469,7.469,7.469
EURDKK,20260119,121600,7.469,7.469,7.469,7.469
EURDKK,20260119,121700,7.469,7.470,7.469,7.470
EURDKK,20260119,121800,7.469,7.469,7.469,7.469
EURDKK,20260119,121900,7.469,7.469,7.469,7.469
EURDKK,20260119,122000,7.469,7.469,7.469,7.469
EURDKK,20260119,122100,7.469,7.469,7.469,7.469
EURDKK,20260119,122200,7.469,7.469,7.469,7.469
EURDKK,20260119,122300,7.469,7.469,7.469,7.469
EURDKK,20260119,122400,7.469,7.469,7.469,7.469
EURDKK,20260119,122500,7.469,7.470,7.469,7.470
EURDKK,20260119,122600,7.470,7.470,7.470,7.470
EURDKK,20260119,122700,7.469,7.469,7.469,7.469
EURDKK,20260119,122800,7.469,7.469,7.469,7.469
EURDKK,20260119,122900,7.469,7.470,7.469,7.470
EURDKK,20260119,123000,7.470,7.470,7.470,7.470
EURDKK,20260119,123100,7.470,7.470,7.469,7.469
EURDKK,20260119,123200,7.470,7.470,7.470,7.470
EURDKK,20260119,123300,7.469,7.469,7.469,7.469
EURDKK,20260119,123400,7.470,7.470,7.470,7.470
EURDKK,20260119,123500,7.470,7.470,7.470,7.470
EURDKK,20260119,123600,7.470,7.471,7.470,7.471
EURDKK,20260119,123700,7.471,7.471,7.471,7.471
EURDKK,20260119,123800,7.471,7.471,7.470,7.470
EURDKK,20260119,123900,7.470,7.470,7.470,7.470
EURDKK,20260119,124000,7.470,7.470,7.470,7.470
EURDKK,20260119,124100,7.468,7.468,7.468,7.468
EURDKK,20260119,124200,7.468,7.469,7.468,7.469
EURDKK,20260119,124300,7.469,7.469,7.469,7.469
EURDKK,20260119,124400,7.469,7.469,7.469,7.469
EURDKK,20260119,124500,7.469,7.469,7.469,7.469
EURDKK,20260119,124600,7.470,7.470,7.470,7.470
EURDKK,20260119,124700,7.470,7.470,7.470,7.470
EURDKK,20260119,124800,7.470,7.470,7.470,7.470
EURDKK,20260119,124900,7.470,7.470,7.470,7.470
EURDKK,20260119,125000,7.470,7.470,7.470,7.470
EURDKK,20260119,125100,7.470,7.470,7.470,7.470
EURDKK,20260119,125200,7.471,7.471,7.471,7.471
EURDKK,20260119,125300,7.471,7.471,7.470,7.470
EURDKK,20260119,125400,7.470,7.470,7.470,7.470
EURDKK,20260119,125500,7.470,7.470,7.470,7.470
EURDKK,20260119,125600,7.470,7.471,7.470,7.471
EURDKK,20260119,125700,7.471,7.471,7.471,7.471
EURDKK,20260119,125800,7.471,7.471,7.471,7.471
EURDKK,20260119,125900,7.470,7.470,7.470,7.470
EURDKK,20260119,130000,7.470,7.470,7.469,7.469
EURDKK,20260119,130100,7.469,7.469,7.469,7.469
EURDKK,20260119,130200,7.469,7.469,7.469,7.469
EURDKK,20260119,130300,7.469,7.469,7.469,7.469
EURDKK,20260119,130400,7.469,7.469,7.469,7.469
EURDKK,20260119,130500,7.469,7.469,7.469,7.469
EURDKK,20260119,130600,7.470,7.470,7.470,7.470
EURDKK,20260119,130700,7.470,7.470,7.469,7.469
EURDKK,20260119,130800,7.469,7.469,7.469,7.469
EURDKK,20260119,130900,7.469,7.470,7.469,7.470
EURDKK,20260119,131000,7.470,7.470,7.470,7.470
EURDKK,20260119,131100,7.470,7.470,7.470,7.470
EURDKK,20260119,131200,7.470,7.470,7.470,7.470
EURDKK,20260119,131300,7.470,7.470,7.469,7.469
EURDKK,20260119,131400,7.469,7.469,7.469,7.469
EURDKK,20260119,131500,7.469,7.469,7.469,7.469
EURDKK,20260119,131600,7.469,7.469,7.469,7.469
EURDKK,20260119,131700,7.470,7.470,7.470,7.470
EURDKK,20260119,131800,7.470,7.470,7.469,7.469
EURDKK,20260119,131900,7.469,7.469,7.469,7.469
EURDKK,20260119,132000,7.470,7.470,7.470,7.470
EURDKK,20260119,132100,7.470,7.470,7.469,7.469
EURDKK,20260119,132200,7.469,7.469,7.469,7.469
EURDKK,20260119,132300,7.469,7.469,7.469,7.469
EURDKK,20260119,132400,7.469,7.469,7.469,7.469
EURDKK,20260119,132500,7.469,7.469,7.469,7.469
EURDKK,20260119,132600,7.469,7.469,7.469,7.469
EURDKK,20260119,132700,7.470,7.470,7.470,7.470
EURDKK,20260119,132800,7.469,7.469,7.469,7.469
EURDKK,20260119,132900,7.469,7.469,7.469,7.469
EURDKK,20260119,133000,7.469,7.469,7.469,7.469
EURDKK,20260119,133100,7.469,7.469,7.469,7.469
EURDKK,20260119,133200,7.469,7.470,7.469,7.470
EURDKK,20260119,133300,7.469,7.469,7.469,7.469
EURDKK,20260119,133400,7.469,7.469,7.469,7.469
EURDKK,20260119,133500,7.469,7.469,7.469,7.469
EURDKK,20260119,133600,7.469,7.470,7.469,7.470
EURDKK,20260119,133700,7.470,7.470,7.470,7.470
EURDKK,20260119,133800,7.470,7.470,7.470,7.470
EURDKK,20260119,133900,7.470,7.470,7.470,7.470
EURDKK,20260119,134000,7.470,7.470,7.469,7.469
EURDKK,20260119,134100,7.470,7.470,7.470,7.470
EURDKK,20260119,134200,7.470,7.470,7.470,7.470
EURDKK,20260119,134300,7.470,7.470,7.470,7.470
EURDKK,20260119,134400,7.470,7.470,7.470,7.470
EURDKK,20260119,134500,7.470,7.470,7.470,7.470
EURDKK,20260119,134600,7.470,7.470,7.469,7.469
EURDKK,20260119,134700,7.470,7.470,7.470,7.470
EURDKK,20260119,134800,7.469,7.470,7.469,7.470
EURDKK,20260119,134900,7.470,7.470,7.469,7.469
EURDKK,20260119,135000,7.469,7.469,7.469,7.469
EURDKK,20260119,135100,7.470,7.470,7.470,7.470
EURDKK,20260119,135200,7.470,7.470,7.470,7.470
EURDKK,20260119,135300,7.470,7.470,7.469,7.470
EURDKK,20260119,135400,7.469,7.469,7.469,7.469
EURDKK,20260119,135500,7.469,7.469,7.469,7.469
EURDKK,20260119,135600,7.469,7.470,7.469,7.470
EURDKK,20260119,135700,7.470,7.470,7.470,7.470
EURDKK,20260119,135800,7.469,7.469,7.469,7.469
EURDKK,20260119,135900,7.470,7.470,7.470,7.470
EURDKK,20260119,140000,7.470,7.470,7.470,7.470
EURDKK,20260119,140100,7.470,7.470,7.470,7.470
EURDKK,20260119,140200,7.470,7.471,7.470,7.470
EURDKK,20260119,140300,7.470,7.470,7.470,7.470
EURDKK,20260119,140400,7.470,7.470,7.470,7.470
EURDKK,20260119,140500,7.469,7.470,7.469,7.470
EURDKK,20260119,140600,7.470,7.470,7.470,7.470
EURDKK,20260119,140700,7.470,7.470,7.470,7.470
EURDKK,20260119,140800,7.471,7.471,7.470,7.470
EURDKK,20260119,140900,7.470,7.470,7.470,7.470
EURDKK,20260119,141000,7.470,7.470,7.470,7.470
EURDKK,20260119,141100,7.470,7.470,7.470,7.470
EURDKK,20260119,141200,7.470,7.470,7.470,7.470
EURDKK,20260119,141300,7.469,7.469,7.469,7.469
EURDKK,20260119,141400,7.470,7.470,7.470,7.470
EURDKK,20260119,141500,7.470,7.470,7.470,7.470
EURDKK,20260119,141600,7.470,7.470,7.470,7.470
EURDKK,20260119,141700,7.470,7.470,7.470,7.470
EURDKK,20260119,141800,7.470,7.470,7.469,7.469
EURDKK,20260119,141900,7.469,7.469,7.469,7.469
EURDKK,20260119,142000,7.469,7.470,7.469,7.470
EURDKK,20260119,142100,7.470,7.470,7.470,7.470
EURDKK,20260119,142200,7.470,7.470,7.470,7.470
EURDKK,20260119,142300,7.470,7.470,7.470,7.470
EURDKK,20260119,142400,7.470,7.470,7.470,7.470
EURDKK,20260119,142500,7.470,7.470,7.470,7.470
EURDKK,20260119,142600,7.470,7.470,7.469,7.469
EURDKK,20260119,142700,7.469,7.469,7.469,7.469
EURDKK,20260119,142800,7.469,7.470,7.469,7.470
EURDKK,20260119,142900,7.470,7.470,7.470,7.470
EURDKK,20260119,143000,7.470,7.470,7.470,7.470
EURDKK,20260119,143100,7.470,7.470,7.469,7.469
EURDKK,20260119,143200,7.470,7.470,7.470,7.470
EURDKK,20260119,143300,7.470,7.470,7.470,7.470
EURDKK,20260119,143400,7.470,7.470,7.469,7.470
EURDKK,20260119,143500,7.470,7.470,7.470,7.470
EURDKK,20260119,143600,7.470,7.470,7.470,7.470
EURDKK,20260119,143700,7.469,7.470,7.469,7.470
EURDKK,20260119,143800,7.470,7.470,7.470,7.470
EURDKK,20260119,143900,7.469,7.469,7.469,7.469
EURDKK,20260119,144000,7.469,7.469,7.469,7.469
EURDKK,20260119,144100,7.470,7.470,7.469,7.469
EURDKK,20260119,144200,7.469,7.469,7.469,7.469
EURDKK,20260119,144300,7.470,7.470,7.470,7.470
EURDKK,20260119,144400,7.470,7.470,7.470,7.470
EURDKK,20260119,144500,7.470,7.470,7.470,7.470
EURDKK,20260119,144600,7.470,7.470,7.470,7.470
EURDKK,20260119,144700,7.470,7.470,7.470,7.470
EURDKK,20260119,144800,7.470,7.470,7.470,7.470
EURDKK,20260119,144900,7.471,7.471,7.471,7.471
EURDKK,20260119,145000,7.471,7.471,7.470,7.470
EURDKK,20260119,145100,7.470,7.471,7.470,7.471
EURDKK,20260119,145200,7.470,7.470,7.470,7.470
EURDKK,20260119,145300,7.469,7.469,7.469,7.469
EURDKK,20260119,145400,7.469,7.469,7.469,7.469
EURDKK,20260119,145500,7.470,7.470,7.470,7.470
EURDKK,20260119,145600,7.470,7.470,7.469,7.469
EURDKK,20260119,145700,7.469,7.469,7.469,7.469
EURDKK,20260119,145800,7.469,7.469,7.469,7.469
EURDKK,20260119,145900,7.468,7.470,7.468,7.470
EURDKK,20260119,150000,7.469,7.470,7.469,7.470
EURDKK,20260119,150100,7.470,7.470,7.469,7.470
EURDKK,20260119,150200,7.470,7.470,7.470,7.470
EURDKK,20260119,150300,7.470,7.470,7.470,7.470
EURDKK,20260119,150400,7.470,7.470,7.470,7.470
EURDKK,20260119,150500,7.469,7.470,7.469,7.470
EURDKK,20260119,150600,7.470,7.470,7.470,7.470
EURDKK,20260119,150700,7.470,7.470,7.470,7.470
EURDKK,20260119,150800,7.470,7.470,7.470,7.470
EURDKK,20260119,150900,7.469,7.469,7.469,7.469
EURDKK,20260119,151000,7.469,7.469,7.469,7.469
EURDKK,20260119,151100,7.469,7.469,7.469,7.469
EURDKK,20260119,151200,7.469,7.469,7.469,7.469
EURDKK,20260119,151300,7.469,7.470,7.469,7.470
EURDKK,20260119,151400,7.470,7.470,7.469,7.469
EURDKK,20260119,151500,7.469,7.469,7.469,7.469
EURDKK,20260119,151600,7.469,7.469,7.469,7.469
EURDKK,20260119,151700,7.469,7.469,7.469,7.469
EURDKK,20260119,151800,7.470,7.470,7.470,7.470
EURDKK,20260119,151900,7.470,7.470,7.470,7.470
EURDKK,20260119,152000,7.470,7.470,7.470,7.470
EURDKK,20260119,152100,7.470,7.470,7.470,7.470
EURDKK,20260119,152200,7.470,7.470,7.470,7.470
EURDKK,20260119,152300,7.470,7.470,7.470,7.470
EURDKK,20260119,152400,7.470,7.470,7.470,7.470
EURDKK,20260119,152500,7.470,7.470,7.470,7.470
EURDKK,20260119,152600,7.471,7.471,7.471,7.471
EURDKK,20260119,152700,7.471,7.472,7.471,7.472
EURDKK,20260119,152800,7.471,7.471,7.470,7.470
EURDKK,20260119,152900,7.470,7.470,7.470,7.470
EURDKK,20260119,153000,7.470,7.470,7.470,7.470
EURDKK,20260119,153100,7.470,7.470,7.470,7.470
EURDKK,20260119,153200,7.470,7.470,7.470,7.470
EURDKK,20260119,153300,7.471,7.471,7.471,7.471
EURDKK,20260119,153400,7.471,7.471,7.471,7.471
EURDKK,20260119,153500,7.471,7.471,7.471,7.471
EURDKK,20260119,153600,7.471,7.471,7.471,7.471
EURDKK,20260119,153700,7.470,7.470,7.470,7.470
EURDKK,20260119,153800,7.470,7.470,7.469,7.469
EURDKK,20260119,153900,7.470,7.470,7.470,7.470
EURDKK,20260119,154000,7.470,7.470,7.470,7.470
EURDKK,20260119,154100,7.470,7.470,7.470,7.470
EURDKK,20260119,154200,7.470,7.470,7.470,7.470
EURDKK,20260119,154300,7.470,7.470,7.470,7.470
EURDKK,20260119,154400,7.470,7.470,7.469,7.469
EURDKK,20260119,154500,7.470,7.470,7.470,7.470
EURDKK,20260119,154600,7.469,7.469,7.469,7.469
EURDKK,20260119,154700,7.469,7.469,7.469,7.469
EURDKK,20260119,154800,7.469,7.469,7.469,7.469
EURDKK,20260119,154900,7.469,7.470,7.469,7.470
EURDKK,20260119,155000,7.470,7.470,7.470,7.470
EURDKK,20260119,155100,7.470,7.470,7.470,7.470
EURDKK,20260119,155200,7.469,7.470,7.469,7.470
EURDKK,20260119,155300,7.470,7.470,7.470,7.470
EURDKK,20260119,155400,7.470,7.470,7.470,7.470
EURDKK,20260119,155500,7.469,7.469,7.469,7.469
EURDKK,20260119,155600,7.469,7.469,7.469,7.469
EURDKK,20260119,155700,7.469,7.469,7.468,7.469
EURDKK,20260119,155800,7.470,7.470,7.470,7.470
EURDKK,20260119,155900,7.470,7.470,7.469,7.469
EURDKK,20260119,160000,7.469,7.470,7.469,7.470
EURDKK,20260119,160100,7.469,7.469,7.469,7.469
EURDKK,20260119,160200,7.470,7.470,7.470,7.470
EURDKK,20260119,160300,7.470,7.470,7.469,7.470
EURDKK,20260119,160400,7.470,7.470,7.470,7.470
EURDKK,20260119,160500,7.469,7.469,7.469,7.469
EURDKK,20260119,160600,7.469,7.470,7.469,7.470
EURDKK,20260119,160700,7.469,7.470,7.469,7.470
EURDKK,20260119,160800,7.469,7.469,7.469,7.469
EURDKK,20260119,160900,7.470,7.470,7.470,7.470
EURDKK,20260119,161000,7.470,7.470,7.470,7.470
EURDKK,20260119,161100,7.470,7.470,7.470,7.470
EURDKK,20260119,161200,7.470,7.470,7.469,7.469
EURDKK,20260119,161300,7.469,7.469,7.469,7.469
EURDKK,20260119,161400,7.470,7.470,7.469,7.469
EURDKK,20260119,161500,7.469,7.469,7.469,7.469
EURDKK,20260119,161600,7.469,7.469,7.469,7.469
EURDKK,20260119,161700,7.468,7.470,7.468,7.470
EURDKK,20260119,161800,7.470,7.470,7.470,7.470
EURDKK,20260119,161900,7.469,7.470,7.469,7.470
EURDKK,20260119,162000,7.469,7.469,7.469,7.469
EURDKK,20260119,162100,7.470,7.470,7.469,7.469
EURDKK,20260119,162200,7.469,7.469,7.469,7.469
EURDKK,20260119,162300,7.470,7.470,7.469,7.469
EURDKK,20260119,162400,7.469,7.469,7.469,7.469
EURDKK,20260119,162500,7.469,7.469,7.469,7.469
EURDKK,20260119,162600,7.469,7.469,7.469,7.469
EURDKK,20260119,162700,7.469,7.469,7.469,7.469
EURDKK,20260119,162800,7.469,7.469,7.469,7.469
EURDKK,20260119,162900,7.469,7.469,7.469,7.469
EURDKK,20260119,163000,7.469,7.469,7.469,7.469
EURDKK,20260119,163100,7.469,7.469,7.469,7.469
EURDKK,20260119,163200,7.469,7.469,7.469,7.469
EURDKK,20260119,163300,7.469,7.470,7.469,7.470
EURDKK,20260119,163400,7.469,7.470,7.469,7.469
EURDKK,20260119,163500,7.469,7.469,7.469,7.469
EURDKK,20260119,163600,7.469,7.469,7.469,7.469
EURDKK,20260119,163700,7.470,7.470,7.469,7.469
EURDKK,20260119,163800,7.469,7.469,7.469,7.469
EURDKK,20260119,163900,7.469,7.469,7.469,7.469
EURDKK,20260119,164000,7.469,7.469,7.469,7.469
EURDKK,20260119,164100,7.469,7.469,7.469,7.469
EURDKK,20260119,164200,7.469,7.469,7.469,7.469
EURDKK,20260119,164300,7.469,7.469,7.469,7.469
EURDKK,20260119,164400,7.469,7.469,7.469,7.469
EURDKK,20260119,164500,7.469,7.469,7.469,7.469
EURDKK,20260119,164600,7.469,7.469,7.469,7.469
EURDKK,20260119,164700,7.469,7.469,7.469,7.469
EURDKK,20260119,164800,7.468,7.469,7.468,7.469
EURDKK,20260119,164900,7.469,7.469,7.469,7.469
EURDKK,20260119,165000,7.470,7.470,7.470,7.470
EURDKK,20260119,165100,7.470,7.470,7.470,7.470
EURDKK,20260119,165200,7.470,7.470,7.469,7.469
EURDKK,20260119,165300,7.469,7.469,7.469,7.469
EURDKK,20260119,165400,7.469,7.469,7.469,7.469
EURDKK,20260119,165500,7.469,7.469,7.469,7.469
EURDKK,20260119,165600,7.470,7.470,7.469,7.469
EURDKK,20260119,165700,7.470,7.470,7.470,7.470
EURDKK,20260119,165800,7.469,7.469,7.469,7.469
EURDKK,20260119,165900,7.469,7.469,7.469,7.469
EURDKK,20260119,170000,7.469,7.469,7.469,7.469
EURDKK,20260119,170100,7.469,7.469,7.469,7.469
EURDKK,20260119,170200,7.469,7.469,7.469,7.469
EURDKK,20260119,170300,7.469,7.469,7.469,7.469
EURDKK,20260119,170400,7.469,7.469,7.469,7.469
EURDKK,20260119,170500,7.469,7.469,7.469,7.469
EURDKK,20260119,170600,7.469,7.469,7.469,7.469
EURDKK,20260119,170700,7.469,7.469,7.469,7.469
EURDKK,20260119,170800,7.469,7.469,7.469,7.469
EURDKK,20260119,170900,7.469,7.469,7.469,7.469
EURDKK,20260119,171000,7.469,7.469,7.469,7.469
EURDKK,20260119,171100,7.469,7.470,7.469,7.470
EURDKK,20260119,171200,7.470,7.470,7.470,7.470
EURDKK,20260119,171300,7.470,7.470,7.470,7.470
EURDKK,20260119,171400,7.470,7.470,7.470,7.470
EURDKK,20260119,171500,7.470,7.470,7.470,7.470
EURDKK,20260119,171600,7.470,7.470,7.470,7.470
EURDKK,20260119,171700,7.470,7.470,7.470,7.470
EURDKK,20260119,171800,7.470,7.470,7.470,7.470
EURDKK,20260119,171900,7.470,7.470,7.470,7.470
EURDKK,20260119,172000,7.470,7.470,7.470,7.470
EURDKK,20260119,172100,7.470,7.470,7.470,7.470
EURDKK,20260119,172200,7.470,7.470,7.470,7.470
EURDKK,20260119,172300,7.470,7.470,7.470,7.470
EURDKK,20260119,172400,7.470,7.470,7.470,7.470
EURDKK,20260119,172500,7.470,7.470,7.470,7.470
EURDKK,20260119,172600,7.470,7.470,7.470,7.470
EURDKK,20260119,172700,7.470,7.470,7.470,7.470
EURDKK,20260119,172800,7.470,7.470,7.470,7.470
EURDKK,20260119,172900,7.470,7.470,7.470,7.470
EURDKK,20260119,173000,7.471,7.471,7.470,7.470
EURDKK,20260119,173100,7.470,7.470,7.470,7.470
EURDKK,20260119,173200,7.469,7.469,7.469,7.469
EURDKK,20260119,173300,7.469,7.469,7.469,7.469
EURDKK,20260119,173400,7.469,7.469,7.469,7.469
EURDKK,20260119,173500,7.469,7.469,7.469,7.469
EURDKK,20260119,173600,7.469,7.469,7.469,7.469
EURDKK,20260119,173700,7.469,7.470,7.469,7.469
EURDKK,20260119,173800,7.469,7.469,7.469,7.469
EURDKK,20260119,173900,7.468,7.468,7.468,7.468
EURDKK,20260119,174000,7.468,7.468,7.468,7.468
EURDKK,20260119,174100,7.468,7.468,7.467,7.467
EURDKK,20260119,174200,7.467,7.467,7.467,7.467
EURDKK,20260119,174300,7.467,7.467,7.467,7.467
EURDKK,20260119,174400,7.467,7.467,7.467,7.467
EURDKK,20260119,174500,7.469,7.469,7.469,7.469
EURDKK,20260119,174600,7.469,7.470,7.469,7.470
EURDKK,20260119,174700,7.470,7.470,7.470,7.470
EURDKK,20260119,174800,7.470,7.470,7.470,7.470
EURDKK,20260119,174900,7.469,7.469,7.469,7.469
EURDKK,20260119,175000,7.469,7.469,7.469,7.469
EURDKK,20260119,175100,7.470,7.470,7.469,7.469
EURDKK,20260119,175200,7.469,7.469,7.469,7.469
EURDKK,20260119,175300,7.469,7.469,7.469,7.469
EURDKK,20260119,175400,7.469,7.469,7.469,7.469
EURDKK,20260119,175500,7.469,7.469,7.468,7.468
EURDKK,20260119,175600,7.469,7.469,7.469,7.469
EURDKK,20260119,175700,7.469,7.469,7.469,7.469
EURDKK,20260119,175800,7.469,7.469,7.469,7.469
EURDKK,20260119,175900,7.469,7.469,7.469,7.469
EURDKK,20260119,180000,7.469,7.469,7.469,7.469
EURDKK,20260119,180100,7.469,7.469,7.469,7.469
EURDKK,20260119,180200,7.469,7.469,7.468,7.468
EURDKK,20260119,180300,7.468,7.468,7.468,7.468
EURDKK,20260119,180400,7.468,7.468,7.468,7.468
EURDKK,20260119,180500,7.468,7.468,7.468,7.468
EURDKK,20260119,180600,7.468,7.468,7.468,7.468
EURDKK,20260119,180700,7.469,7.469,7.469,7.469
EURDKK,20260119,180800,7.469,7.469,7.469,7.469
EURDKK,20260119,180900,7.470,7.470,7.470,7.470
EURDKK,20260119,181000,7.470,7.470,7.470,7.470
EURDKK,20260119,181100,7.469,7.470,7.469,7.470
EURDKK,20260119,181200,7.469,7.469,7.469,7.469
EURDKK,20260119,181300,7.469,7.469,7.469,7.469
EURDKK,20260119,181400,7.469,7.469,7.469,7.469
EURDKK,20260119,181500,7.469,7.469,7.469,7.469
EURDKK,20260119,181600,7.469,7.469,7.469,7.469
EURDKK,20260119,181700,7.469,7.469,7.469,7.469
EURDKK,20260119,181800,7.469,7.469,7.468,7.468
EURDKK,20260119,181900,7.468,7.469,7.468,7.469
EURDKK,20260119,182000,7.469,7.469,7.469,7.469
EURDKK,20260119,182100,7.469,7.469,7.469,7.469
EURDKK,20260119,182200,7.469,7.469,7.469,7.469
EURDKK,20260119,182300,7.469,7.469,7.469,7.469
EURDKK,20260119,182400,7.470,7.470,7.470,7.470
EURDKK,20260119,182500,7.470,7.470,7.470,7.470
EURDKK,20260119,182600,7.470,7.470,7.470,7.470
EURDKK,20260119,182700,7.470,7.470,7.470,7.470
EURDKK,20260119,182800,7.470,7.470,7.470,7.470
EURDKK,20260119,182900,7.470,7.470,7.470,7.470
EURDKK,20260119,183000,7.470,7.470,7.470,7.470
EURDKK,20260119,183100,7.470,7.470,7.470,7.470
EURDKK,20260119,183200,7.470,7.470,7.470,7.470
EURDKK,20260119,183300,7.470,7.470,7.470,7.470
EURDKK,20260119,183400,7.470,7.470,7.470,7.470
EURDKK,20260119,183500,7.470,7.470,7.470,7.470
EURDKK,20260119,183600,7.470,7.470,7.470,7.470
EURDKK,20260119,183700,7.470,7.470,7.470,7.470
EURDKK,20260119,183800,7.471,7.471,7.471,7.471
EURDKK,20260119,183900,7.471,7.471,7.471,7.471
EURDKK,20260119,184000,7.471,7.471,7.471,7.471
EURDKK,20260119,184100,7.471,7.471,7.471,7.471
EURDKK,20260119,184200,7.471,7.471,7.471,7.471
EURDKK,20260119,184300,7.471,7.472,7.471,7.472
EURDKK,20260119,184400,7.472,7.472,7.472,7.472
EURDKK,20260119,184500,7.472,7.472,7.472,7.472
EURDKK,20260119,184600,7.471,7.471,7.471,7.471
EURDKK,20260119,184700,7.469,7.469,7.469,7.469
EURDKK,20260119,184800,7.469,7.469,7.469,7.469
EURDKK,20260119,184900,7.469,7.469,7.469,7.469
EURDKK,20260119,185000,7.469,7.469,7.469,7.469
EURDKK,20260119,185100,7.469,7.469,7.469,7.469
EURDKK,20260119,185200,7.469,7.469,7.469,7.469
EURDKK,20260119,185300,7.469,7.469,7.468,7.468
EURDKK,20260119,185400,7.468,7.468,7.468,7.468
EURDKK,20260119,185500,7.468,7.468,7.468,7.468
EURDKK,20260119,185600,7.469,7.470,7.469,7.470
EURDKK,20260119,185700,7.470,7.470,7.470,7.470
EURDKK,20260119,185800,7.470,7.470,7.470,7.470
EURDKK,20260119,185900,7.470,7.470,7.470,7.470
EURDKK,20260119,190000,7.470,7.470,7.470,7.470
EURDKK,20260119,190100,7.469,7.469,7.469,7.469
EURDKK,20260119,190200,7.469,7.469,7.469,7.469
EURDKK,20260119,190300,7.469,7.470,7.469,7.470
EURDKK,20260119,190400,7.470,7.470,7.470,7.470
EURDKK,20260119,190500,7.470,7.470,7.470,7.470
EURDKK,20260119,190600,7.470,7.470,7.470,7.470
EURDKK,20260119,190700,7.470,7.470,7.470,7.470
EURDKK,20260119,190800,7.470,7.470,7.470,7.470
EURDKK,20260119,190900,7.470,7.470,7.470,7.470
EURDKK,20260119,191000,7.470,7.470,7.470,7.470
EURDKK,20260119,191100,7.470,7.470,7.470,7.470
EURDKK,20260119,191200,7.470,7.470,7.469,7.469
EURDKK,20260119,191300,7.469,7.469,7.469,7.469
EURDKK,20260119,191400,7.469,7.469,7.469,7.469
EURDKK,20260119,191500,7.469,7.469,7.469,7.469
EURDKK,20260119,191600,7.469,7.469,7.469,7.469
EURDKK,20260119,191700,7.469,7.469,7.469,7.469
EURDKK,20260119,191800,7.469,7.469,7.469,7.469
EURDKK,20260119,191900,7.470,7.470,7.470,7.470
EURDKK,20260119,192000,7.470,7.470,7.470,7.470
EURDKK,20260119,192100,7.469,7.469,7.469,7.469
EURDKK,20260119,192200,7.469,7.470,7.469,7.470
EURDKK,20260119,192300,7.470,7.470,7.470,7.470
EURDKK,20260119,192400,7.470,7.470,7.470,7.470
EURDKK,20260119,192500,7.470,7.470,7.470,7.470
EURDKK,20260119,192600,7.469,7.469,7.469,7.469
EURDKK,20260119,192700,7.469,7.469,7.469,7.469
EURDKK,20260119,192800,7.469,7.470,7.469,7.470
EURDKK,20260119,192900,7.470,7.470,7.470,7.470
EURDKK,20260119,193000,7.470,7.470,7.470,7.470
EURDKK,20260119,193100,7.470,7.470,7.470,7.470
EURDKK,20260119,193200,7.470,7.470,7.470,7.470
EURDKK,20260119,193300,7.470,7.470,7.470,7.470
EURDKK,20260119,193400,7.470,7.470,7.470,7.470
EURDKK,20260119,193500,7.470,7.470,7.470,7.470
EURDKK,20260119,193600,7.469,7.469,7.469,7.469
EURDKK,20260119,193700,7.469,7.469,7.469,7.469
EURDKK,20260119,193800,7.469,7.469,7.469,7.469
EURDKK,20260119,193900,7.469,7.469,7.469,7.469
EURDKK,20260119,194000,7.469,7.469,7.469,7.469
EURDKK,20260119,194100,7.469,7.469,7.469,7.469
EURDKK,20260119,194200,7.469,7.469,7.469,7.469
EURDKK,20260119,194300,7.469,7.469,7.469,7.469
EURDKK,20260119,194400,7.469,7.469,7.469,7.469
EURDKK,20260119,194500,7.469,7.469,7.469,7.469
EURDKK,20260119,194600,7.469,7.469,7.469,7.469
EURDKK,20260119,194700,7.469,7.469,7.468,7.468
EURDKK,20260119,194800,7.468,7.468,7.468,7.468
EURDKK,20260119,194900,7.468,7.468,7.468,7.468
EURDKK,20260119,195000,7.468,7.468,7.468,7.468
EURDKK,20260119,195100,7.468,7.468,7.468,7.468
EURDKK,20260119,195200,7.468,7.468,7.468,7.468
EURDKK,20260119,195300,7.468,7.468,7.468,7.468
EURDKK,20260119,195400,7.468,7.468,7.468,7.468
EURDKK,20260119,195500,7.468,7.468,7.468,7.468
EURDKK,20260119,195600,7.468,7.468,7.468,7.468
EURDKK,20260119,195700,7.468,7.468,7.468,7.468
EURDKK,20260119,195800,7.468,7.468,7.468,7.468
EURDKK,20260119,195900,7.468,7.468,7.468,7.468
EURDKK,20260119,200000,7.468,7.468,7.468,7.468
EURDKK,20260119,200100,7.468,7.468,7.468,7.468
EURDKK,20260119,200200,7.467,7.467,7.467,7.467
EURDKK,20260119,200300,7.467,7.468,7.467,7.468
EURDKK,20260119,200400,7.468,7.468,7.468,7.468
EURDKK,20260119,200500,7.468,7.468,7.468,7.468
EURDKK,20260119,200600,7.468,7.468,7.468,7.468
EURDKK,20260119,200700,7.468,7.468,7.468,7.468
EURDKK,20260119,200800,7.468,7.468,7.468,7.468
EURDKK,20260119,200900,7.468,7.468,7.468,7.468
EURDKK,20260119,201000,7.470,7.470,7.470,7.470
EURDKK,20260119,201100,7.470,7.470,7.470,7.470
EURDKK,20260119,201200,7.470,7.470,7.470,7.470
EURDKK,20260119,201300,7.470,7.470,7.470,7.470
EURDKK,20260119,201400,7.470,7.470,7.470,7.470
EURDKK,20260119,201500,7.471,7.471,7.471,7.471
EURDKK,20260119,201600,7.471,7.471,7.471,7.471
EURDKK,20260119,201700,7.471,7.471,7.471,7.471
EURDKK,20260119,201800,7.471,7.471,7.471,7.471
EURDKK,20260119,201900,7.469,7.469,7.469,7.469
EURDKK,20260119,202000,7.469,7.469,7.469,7.469
EURDKK,20260119,202100,7.469,7.469,7.469,7.469
EURDKK,20260119,202200,7.469,7.469,7.469,7.469
EURDKK,20260119,202300,7.469,7.469,7.469,7.469
EURDKK,20260119,202400,7.469,7.469,7.469,7.469
EURDKK,20260119,202500,7.469,7.469,7.469,7.469
EURDKK,20260119,202600,7.469,7.469,7.469,7.469
EURDKK,20260119,202700,7.469,7.469,7.469,7.469
EURDKK,20260119,202800,7.469,7.469,7.469,7.469
EURDKK,20260119,202900,7.469,7.469,7.469,7.469
EURDKK,20260119,203000,7.469,7.469,7.469,7.469
EURDKK,20260119,203100,7.469,7.469,7.469,7.469
EURDKK,20260119,203200,7.469,7.469,7.469,7.469
EURDKK,20260119,203300,7.469,7.469,7.469,7.469
EURDKK,20260119,203400,7.469,7.469,7.469,7.469
EURDKK,20260119,203500,7.469,7.469,7.469,7.469
EURDKK,20260119,203600,7.469,7.469,7.469,7.469
EURDKK,20260119,203700,7.469,7.469,7.469,7.469
EURDKK,20260119,203800,7.469,7.469,7.469,7.469
EURDKK,20260119,203900,7.469,7.469,7.469,7.469
EURDKK,20260119,204000,7.469,7.469,7.469,7.469
EURDKK,20260119,204100,7.469,7.469,7.469,7.469
EURDKK,20260119,204200,7.468,7.469,7.468,7.469
EURDKK,20260119,204300,7.469,7.469,7.469,7.469
EURDKK,20260119,204400,7.469,7.469,7.469,7.469
EURDKK,20260119,204500,7.469,7.469,7.469,7.469
EURDKK,20260119,204600,7.469,7.469,7.469,7.469
EURDKK,20260119,204700,7.469,7.469,7.469,7.469
EURDKK,20260119,204800,7.469,7.469,7.469,7.469
EURDKK,20260119,204900,7.469,7.469,7.469,7.469
EURDKK,20260119,205000,7.469,7.469,7.469,7.469
EURDKK,20260119,205100,7.469,7.469,7.469,7.469
EURDKK,20260119,205200,7.469,7.469,7.469,7.469
EURDKK,20260119,205300,7.469,7.469,7.468,7.468
EURDKK,20260119,205400,7.468,7.468,7.468,7.468
EURDKK,20260119,205500,7.468,7.468,7.468,7.468
EURDKK,20260119,205600,7.468,7.468,7.468,7.468
EURDKK,20260119,205700,7.468,7.468,7.468,7.468
EURDKK,20260119,205800,7.468,7.468,7.468,7.468
EURDKK,20260119,205900,7.468,7.468,7.468,7.468
EURDKK,20260119,210000,7.468,7.468,7.468,7.468
EURDKK,20260119,210100,7.468,7.468,7.468,7.468
EURDKK,20260119,210200,7.468,7.468,7.468,7.468
EURDKK,20260119,210300,7.469,7.469,7.469,7.469
EURDKK,20260119,210400,7.469,7.469,7.469,7.469
EURDKK,20260119,210500,7.469,7.469,7.469,7.469
EURDKK,20260119,210600,7.469,7.469,7.469,7.469
EURDKK,20260119,210700,7.468,7.468,7.468,7.468
EURDKK,20260119,210800,7.468,7.468,7.468,7.468
EURDKK,20260119,210900,7.468,7.468,7.468,7.468
EURDKK,20260119,211000,7.468,7.468,7.468,7.468
EURDKK,20260119,211100,7.468,7.468,7.468,7.468
EURDKK,20260119,211200,7.468,7.468,7.468,7.468
EURDKK,20260119,211300,7.468,7.468,7.468,7.468
EURDKK,20260119,211400,7.468,7.468,7.468,7.468
EURDKK,20260119,211500,7.468,7.468,7.468,7.468
EURDKK,20260119,211600,7.468,7.468,7.468,7.468
EURDKK,20260119,211700,7.468,7.468,7.468,7.468
EURDKK,20260119,211800,7.468,7.468,7.468,7.468
EURDKK,20260119,211900,7.468,7.468,7.468,7.468
EURDKK,20260119,212000,7.468,7.468,7.468,7.468
EURDKK,20260119,212100,7.468,7.468,7.468,7.468
EURDKK,20260119,212200,7.468,7.468,7.468,7.468
EURDKK,20260119,212300,7.468,7.468,7.468,7.468
EURDKK,20260119,212400,7.468,7.468,7.468,7.468
EURDKK,20260119,212500,7.468,7.468,7.468,7.468
EURDKK,20260119,212600,7.468,7.468,7.468,7.468
EURDKK,20260119,212700,7.468,7.468,7.468,7.468
EURDKK,20260119,212800,7.468,7.468,7.468,7.468
EURDKK,20260119,212900,7.468,7.468,7.468,7.468
EURDKK,20260119,213000,7.468,7.468,7.468,7.468
EURDKK,20260119,213100,7.468,7.468,7.468,7.468
EURDKK,20260119,213200,7.468,7.468,7.468,7.468
EURDKK,20260119,213300,7.468,7.468,7.468,7.468
EURDKK,20260119,213400,7.468,7.468,7.468,7.468
EURDKK,20260119,213500,7.468,7.468,7.468,7.468
EURDKK,20260119,213600,7.468,7.468,7.468,7.468
EURDKK,20260119,213700,7.468,7.468,7.468,7.468
EURDKK,20260119,213800,7.468,7.468,7.468,7.468
EURDKK,20260119,213900,7.468,7.468,7.468,7.468
EURDKK,20260119,214000,7.468,7.468,7.468,7.468
EURDKK,20260119,214100,7.468,7.468,7.468,7.468
EURDKK,20260119,214200,7.468,7.468,7.468,7.468
EURDKK,20260119,214300,7.468,7.468,7.468,7.468
EURDKK,20260119,214400,7.468,7.468,7.468,7.468
EURDKK,20260119,214500,7.468,7.468,7.468,7.468
EURDKK,20260119,214600,7.468,7.468,7.468,7.468
EURDKK,20260119,214700,7.468,7.468,7.468,7.468
EURDKK,20260119,214800,7.468,7.468,7.468,7.468
EURDKK,20260119,214900,7.468,7.468,7.468,7.468
EURDKK,20260119,215000,7.468,7.468,7.468,7.468
EURDKK,20260119,215100,7.468,7.468,7.468,7.468
EURDKK,20260119,215200,7.468,7.468,7.468,7.468
EURDKK,20260119,215300,7.468,7.468,7.468,7.468
EURDKK,20260119,215400,7.469,7.469,7.469,7.469
EURDKK,20260119,215500,7.469,7.469,7.469,7.469
EURDKK,20260119,215600,7.469,7.469,7.469,7.469
EURDKK,20260119,215700,7.469,7.469,7.469,7.469
EURDKK,20260119,215800,7.469,7.469,7.469,7.469
EURDKK,20260119,215900,7.469,7.469,7.469,7.469
EURDKK,20260119,220000,7.469,7.469,7.469,7.469
EURDKK,20260119,220100,7.470,7.470,7.470,7.470
EURDKK,20260119,220200,7.470,7.470,7.470,7.470
EURDKK,20260119,220300,7.470,7.470,7.470,7.470
EURDKK,20260119,220400,7.470,7.470,7.470,7.470
EURDKK,20260119,220500,7.470,7.470,7.470,7.470
EURDKK,20260119,220600,7.470,7.470,7.470,7.470
EURDKK,20260119,220700,7.470,7.470,7.470,7.470
EURDKK,20260119,220800,7.470,7.470,7.470,7.470
EURDKK,20260119,220900,7.470,7.470,7.470,7.470
EURDKK,20260119,221000,7.470,7.470,7.470,7.470
EURDKK,20260119,221100,7.470,7.470,7.470,7.470
EURDKK,20260119,221200,7.470,7.470,7.470,7.470
EURDKK,20260119,221300,7.470,7.470,7.470,7.470
EURDKK,20260119,221400,7.470,7.470,7.470,7.470
EURDKK,20260119,221500,7.470,7.470,7.470,7.470
EURDKK,20260119,221600,7.470,7.470,7.470,7.470
EURDKK,20260119,221700,7.470,7.470,7.470,7.470
EURDKK,20260119,221800,7.470,7.470,7.470,7.470
EURDKK,20260119,221900,7.470,7.470,7.470,7.470
EURDKK,20260119,222000,7.470,7.470,7.470,7.470
EURDKK,20260119,222100,7.470,7.470,7.470,7.470
EURDKK,20260119,222200,7.470,7.470,7.470,7.470
EURDKK,20260119,222300,7.470,7.470,7.470,7.470
EURDKK,20260119,222400,7.470,7.470,7.470,7.470
EURDKK,20260119,222500,7.470,7.470,7.470,7.470
EURDKK,20260119,222600,7.470,7.470,7.470,7.470
EURDKK,20260119,222700,7.470,7.470,7.470,7.470
EURDKK,20260119,222800,7.470,7.470,7.470,7.470
EURDKK,20260119,222900,7.470,7.470,7.469,7.469
EURDKK,20260119,223000,7.469,7.469,7.469,7.469
EURDKK,20260119,223100,7.468,7.468,7.468,7.468
EURDKK,20260119,223200,7.468,7.469,7.468,7.469
EURDKK,20260119,223300,7.469,7.469,7.469,7.469
EURDKK,20260119,223400,7.469,7.469,7.469,7.469
EURDKK,20260119,223500,7.469,7.469,7.469,7.469
EURDKK,20260119,223600,7.470,7.470,7.470,7.470
EURDKK,20260119,223700,7.470,7.470,7.469,7.469
EURDKK,20260119,223800,7.469,7.469,7.469,7.469
EURDKK,20260119,223900,7.469,7.469,7.469,7.469
EURDKK,20260119,224000,7.469,7.469,7.469,7.469
EURDKK,20260119,224100,7.469,7.469,7.469,7.469
EURDKK,20260119,224200,7.469,7.469,7.469,7.469
EURDKK,20260119,224300,7.469,7.469,7.469,7.469
EURDKK,20260119,224400,7.469,7.469,7.469,7.469
EURDKK,20260119,224500,7.469,7.469,7.469,7.469
EURDKK,20260119,224600,7.469,7.469,7.469,7.469
EURDKK,20260119,224700,7.469,7.469,7.469,7.469
EURDKK,20260119,224800,7.469,7.469,7.469,7.469
EURDKK,20260119,224900,7.469,7.469,7.469,7.469
EURDKK,20260119,225000,7.469,7.469,7.469,7.469
EURDKK,20260119,225100,7.469,7.469,7.469,7.469
EURDKK,20260119,225200,7.469,7.469,7.469,7.469
EURDKK,20260119,225300,7.469,7.469,7.469,7.469
EURDKK,20260119,225400,7.469,7.469,7.469,7.469
EURDKK,20260119,225500,7.469,7.469,7.469,7.469
EURDKK,20260119,225600,7.469,7.469,7.469,7.469
EURDKK,20260119,225700,7.469,7.469,7.469,7.469
EURDKK,20260119,225800,7.469,7.469,7.469,7.469
EURDKK,20260119,225900,7.469,7.469,7.469,7.469
EURDKK,20260119,230000,7.469,7.469,7.469,7.469
EURDKK,20260119,230100,7.469,7.469,7.469,7.469
EURDKK,20260119,230200,7.469,7.469,7.469,7.469
EURDKK,20260119,230300,7.469,7.469,7.469,7.469
EURDKK,20260119,230400,7.469,7.469,7.469,7.469
EURDKK,20260119,230500,7.469,7.469,7.469,7.469
EURDKK,20260119,230600,7.469,7.469,7.469,7.469
EURDKK,20260119,230700,7.469,7.469,7.469,7.469
EURDKK,20260119,230800,7.469,7.469,7.469,7.469
EURDKK,20260119,230900,7.468,7.468,7.468,7.468
EURDKK,20260119,231000,7.469,7.469,7.469,7.469
EURDKK,20260119,231100,7.469,7.469,7.469,7.469
EURDKK,20260119,231200,7.469,7.469,7.469,7.469
EURDKK,20260119,231300,7.469,7.469,7.469,7.469
EURDKK,20260119,231400,7.469,7.469,7.469,7.469
EURDKK,20260119,231500,7.469,7.469,7.469,7.469
EURDKK,20260119,231600,7.469,7.469,7.469,7.469
EURDKK,20260119,231700,7.469,7.469,7.469,7.469
EURDKK,20260119,231800,7.469,7.469,7.469,7.469
EURDKK,20260119,231900,7.469,7.469,7.469,7.469
EURDKK,20260119,232000,7.469,7.469,7.469,7.469
EURDKK,20260119,232100,7.469,7.469,7.469,7.469
EURDKK,20260119,232200,7.469,7.469,7.469,7.469
EURDKK,20260119,232300,7.469,7.469,7.469,7.469
EURDKK,20260119,232400,7.470,7.470,7.470,7.470
EURDKK,20260119,232500,7.470,7.470,7.470,7.470
EURDKK,20260119,232600,7.470,7.470,7.470,7.470
EURDKK,20260119,232700,7.470,7.470,7.470,7.470
EURDKK,20260119,232800,7.470,7.470,7.470,7.470
EURDKK,20260119,232900,7.470,7.470,7.470,7.470
EURDKK,20260119,233000,7.470,7.470,7.470,7.470
EURDKK,20260119,233100,7.470,7.470,7.470,7.470
EURDKK,20260119,233200,7.470,7.470,7.470,7.470
EURDKK,20260119,233300,7.470,7.470,7.470,7.470
EURDKK,20260119,233400,7.470,7.470,7.470,7.470
EURDKK,20260119,233500,7.470,7.470,7.470,7.470
EURDKK,20260119,233600,7.470,7.470,7.470,7.470
EURDKK,20260119,233700,7.470,7.470,7.470,7.470
EURDKK,20260119,233800,7.470,7.470,7.470,7.470
EURDKK,20260119,233900,7.470,7.470,7.470,7.470
EURDKK,20260119,234000,7.470,7.470,7.470,7.470
EURDKK,20260119,234100,7.470,7.470,7.470,7.470
EURDKK,20260119,234200,7.470,7.470,7.470,7.470
EURDKK,20260119,234300,7.470,7.470,7.470,7.470
EURDKK,20260119,234400,7.470,7.470,7.470,7.470
EURDKK,20260119,234500,7.470,7.470,7.470,7.470
EURDKK,20260119,234600,7.470,7.470,7.470,7.470
EURDKK,20260119,234700,7.470,7.470,7.470,7.470
EURDKK,20260119,234800,7.470,7.470,7.470,7.470
EURDKK,20260119,234900,7.470,7.470,7.470,7.470
EURDKK,20260119,235000,7.470,7.470,7.470,7.470
EURDKK,20260119,235100,7.470,7.470,7.470,7.470
EURDKK,20260119,235200,7.470,7.470,7.470,7.470
EURDKK,20260119,235300,7.470,7.470,7.470,7.470
EURDKK,20260119,235400,7.470,7.470,7.470,7.470
EURDKK,20260119,235500,7.469,7.469,7.469,7.469
EURDKK,20260119,235600,7.469,7.469,7.469,7.469
EURDKK,20260119,235700,7.469,7.469,7.469,7.469
EURDKK,20260119,235800,7.469,7.469,7.469,7.469
EURDKK,20260119,235900,7.469,7.469,7.469,7.469
EURDKK,20260120,000000,7.469,7.469,7.469,7.469
EURCZK,20260119,000100,24.26,24.26,24.26,24.26
EURCZK,20260119,000200,24.27,24.27,24.25,24.25
EURCZK,20260119,000300,24.26,24.26,24.25,24.25
EURCZK,20260119,000400,24.26,24.26,24.25,24.25
EURCZK,20260119,000500,24.25,24.26,24.25,24.26
EURCZK,20260119,000600,24.25,24.26,24.25,24.26
EURCZK,20260119,000700,24.26,24.26,24.26,24.26
EURCZK,20260119,000800,24.26,24.26,24.25,24.25
EURCZK,20260119,000900,24.26,24.26,24.25,24.26
EURCZK,20260119,001000,24.25,24.25,24.25,24.25
EURCZK,20260119,001100,24.24,24.25,24.24,24.25
EURCZK,20260119,001200,24.25,24.25,24.25,24.25
EURCZK,20260119,001300,24.25,24.25,24.25,24.25
EURCZK,20260119,001400,24.25,24.25,24.25,24.25
EURCZK,20260119,001500,24.25,24.25,24.25,24.25
EURCZK,20260119,001600,24.25,24.25,24.25,24.25
EURCZK,20260119,001700,24.25,24.25,24.25,24.25
EURCZK,20260119,001800,24.25,24.25,24.25,24.25
EURCZK,20260119,001900,24.25,24.25,24.25,24.25
EURCZK,20260119,002000,24.26,24.26,24.25,24.26
EURCZK,20260119,002100,24.26,24.26,24.26,24.26
EURCZK,20260119,002200,24.25,24.25,24.25,24.25
EURCZK,20260119,002300,24.25,24.25,24.25,24.25
EURCZK,20260119,002400,24.25,24.25,24.25,24.25
EURCZK,20260119,002500,24.25,24.26,24.25,24.25
EURCZK,20260119,002600,24.25,24.25,24.25,24.25
EURCZK,20260119,002700,24.25,24.25,24.25,24.25
EURCZK,20260119,002800,24.25,24.25,24.25,24.25
EURCZK,20260119,002900,24.26,24.26,24.26,24.26
EURCZK,20260119,003000,24.26,24.26,24.26,24.26
EURCZK,20260119,003100,24.26,24.26,24.26,24.26
EURCZK,20260119,003200,24.26,24.26,24.26,24.26
EURCZK,20260119,003300,24.26,24.27,24.26,24.26
EURCZK,20260119,003400,24.25,24.26,24.25,24.26
EURCZK,20260119,003500,24.26,24.26,24.26,24.26
EURCZK,20260119,003600,24.26,24.26,24.26,24.26
EURCZK,20260119,003700,24.26,24.26,24.26,24.26
EURCZK,20260119,003800,24.26,24.26,24.26,24.26
EURCZK,20260119,003900,24.26,24.26,24.26,24.26
EURCZK,20260119,004000,24.26,24.26,24.26,24.26
EURCZK,20260119,004100,24.26,24.26,24.26,24.26
EURCZK,20260119,004200,24.26,24.26,24.26,24.26
EURCZK,20260119,004300,24.26,24.27,24.26,24.27
EURCZK,20260119,004400,24.26,24.27,24.26,24.27
EURCZK,20260119,004500,24.27,24.27,24.27,24.27
EURCZK,20260119,004600,24.27,24.27,24.27,24.27
EURCZK,20260119,004700,24.27,24.27,24.27,24.27
EURCZK,20260119,004800,24.27,24.27,24.27,24.27
EURCZK,20260119,004900,24.26,24.26,24.25,24.25
EURCZK,20260119,005000,24.25,24.25,24.25,24.25
EURCZK,20260119,005100,24.25,24.25,24.25,24.25
EURCZK,20260119,005200,24.25,24.25,24.25,24.25
EURCZK,20260119,005300,24.24,24.24,24.24,24.24
EURCZK,20260119,005400,24.25,24.25,24.25,24.25
EURCZK,20260119,005500,24.25,24.25,24.25,24.25
EURCZK,20260119,005600,24.25,24.25,24.25,24.25
EURCZK,20260119,005700,24.25,24.25,24.25,24.25
EURCZK,20260119,005800,24.25,24.26,24.25,24.26
EURCZK,20260119,005900,24.26,24.26,24.26,24.26
EURCZK,20260119,010000,24.26,24.26,24.26,24.26
EURCZK,20260119,010100,24.26,24.26,24.26,24.26
EURCZK,20260119,010200,24.26,24.26,24.25,24.25
EURCZK,20260119,010300,24.25,24.25,24.25,24.25
EURCZK,20260119,010400,24.25,24.25,24.24,24.24
EURCZK,20260119,010500,24.25,24.25,24.25,24.25
EURCZK,20260119,010600,24.25,24.25,24.24,24.24
EURCZK,20260119,010700,24.25,24.25,24.25,24.25
EURCZK,20260119,010800,24.25,24.25,24.25,24.25
EURCZK,20260119,010900,24.25,24.25,24.24,24.25
EURCZK,20260119,011000,24.25,24.25,24.25,24.25
EURCZK,20260119,011100,24.24,24.25,24.24,24.25
EURCZK,20260119,011200,24.24,24.24,24.24,24.24
EURCZK,20260119,011300,24.24,24.25,24.24,24.24
EURCZK,20260119,011400,24.25,24.25,24.25,24.25
EURCZK,20260119,011500,24.24,24.25,24.24,24.25
EURCZK,20260119,011600,24.25,24.25,24.24,24.25
EURCZK,20260119,011700,24.24,24.25,24.24,24.25
EURCZK,20260119,011800,24.25,24.26,24.25,24.25
EURCZK,20260119,011900,24.25,24.25,24.25,24.25
EURCZK,20260119,012000,24.25,24.25,24.25,24.25
EURCZK,20260119,012100,24.24,24.25,24.24,24.25
EURCZK,20260119,012200,24.25,24.25,24.25,24.25
EURCZK,20260119,012300,24.25,24.26,24.25,24.25
EURCZK,20260119,012400,24.25,24.25,24.25,24.25
EURCZK,20260119,012500,24.25,24.26,24.25,24.26
EURCZK,20260119,012600,24.25,24.26,24.25,24.26
EURCZK,20260119,012700,24.26,24.26,24.26,24.26
EURCZK,20260119,012800,24.26,24.26,24.26,24.26
EURCZK,20260119,012900,24.26,24.26,24.26,24.26
EURCZK,20260119,013000,24.25,24.25,24.24,24.24
EURCZK,20260119,013100,24.25,24.25,24.25,24.25
EURCZK,20260119,013200,24.24,24.24,24.24,24.24
EURCZK,20260119,013300,24.24,24.25,24.24,24.25
EURCZK,20260119,013400,24.25,24.25,24.25,24.25
EURCZK,20260119,013500,24.25,24.26,24.25,24.25
EURCZK,20260119,013600,24.26,24.26,24.26,24.26
EURCZK,20260119,013700,24.26,24.26,24.25,24.25
EURCZK,20260119,013800,24.25,24.25,24.25,24.25
EURCZK,20260119,013900,24.25,24.25,24.25,24.25
EURCZK,20260119,014000,24.25,24.25,24.25,24.25
EURCZK,20260119,014100,24.25,24.25,24.25,24.25
EURCZK,20260119,014200,24.26,24.26,24.25,24.25
EURCZK,20260119,014300,24.25,24.25,24.25,24.25
EURCZK,20260119,014400,24.25,24.25,24.25,24.25
EURCZK,20260119,014500,24.25,24.25,24.25,24.25
EURCZK,20260119,014600,24.25,24.25,24.25,24.25
EURCZK,20260119,014700,24.25,24.25,24.25,24.25
EURCZK,20260119,014800,24.25,24.25,24.25,24.25
EURCZK,20260119,014900,24.25,24.25,24.25,24.25
EURCZK,20260119,015000,24.25,24.25,24.25,24.25
EURCZK,20260119,015100,24.25,24.25,24.25,24.25
EURCZK,20260119,015200,24.25,24.25,24.25,24.25
EURCZK,20260119,015300,24.25,24.25,24.24,24.24
EURCZK,20260119,015400,24.24,24.25,24.24,24.25
EURCZK,20260119,015500,24.24,24.25,24.24,24.25
EURCZK,20260119,015600,24.25,24.26,24.25,24.25
EURCZK,20260119,015700,24.25,24.25,24.25,24.25
EURCZK,20260119,015800,24.25,24.25,24.25,24.25
EURCZK,20260119,015900,24.25,24.25,24.25,24.25
EURCZK,20260119,020000,24.25,24.25,24.25,24.25
EURCZK,20260119,020100,24.25,24.25,24.25,24.25
EURCZK,20260119,020200,24.24,24.25,24.24,24.25
EURCZK,20260119,020300,24.25,24.25,24.25,24.25
EURCZK,20260119,020400,24.25,24.25,24.25,24.25
EURCZK,20260119,020500,24.25,24.25,24.25,24.25
EURCZK,20260119,020600,24.24,24.24,24.24,24.24
EURCZK,20260119,020700,24.24,24.24,24.24,24.24
EURCZK,20260119,020800,24.24,24.25,24.24,24.25
EURCZK,20260119,020900,24.24,24.24,24.24,24.24
EURCZK,20260119,021000,24.24,24.24,24.24,24.24
EURCZK,20260119,021100,24.24,24.24,24.24,24.24
EURCZK,20260119,021200,24.24,24.24,24.24,24.24
EURCZK,20260119,021300,24.24,24.25,24.24,24.25
EURCZK,20260119,021400,24.25,24.25,24.25,24.25
EURCZK,20260119,021500,24.25,24.25,24.24,24.24
EURCZK,20260119,021600,24.24,24.24,24.24,24.24
EURCZK,20260119,021700,24.24,24.24,24.24,24.24
EURCZK,20260119,021800,24.25,24.25,24.25,24.25
EURCZK,20260119,021900,24.26,24.26,24.26,24.26
EURCZK,20260119,022000,24.26,24.26,24.25,24.25
EURCZK,20260119,022100,24.25,24.25,24.25,24.25
EURCZK,20260119,022200,24.26,24.26,24.26,24.26
EURCZK,20260119,022300,24.26,24.26,24.26,24.26
EURCZK,20260119,022400,24.26,24.26,24.25,24.25
EURCZK,20260119,022500,24.25,24.25,24.25,24.25
EURCZK,20260119,022600,24.25,24.25,24.25,24.25
EURCZK,20260119,022700,24.25,24.25,24.25,24.25
EURCZK,20260119,022800,24.25,24.25,24.25,24.25
EURCZK,20260119,022900,24.24,24.24,24.24,24.24
EURCZK,20260119,023000,24.24,24.25,24.24,24.25
EURCZK,20260119,023100,24.25,24.25,24.25,24.25
EURCZK,20260119,023200,24.25,24.25,24.25,24.25
EURCZK,20260119,023300,24.25,24.25,24.25,24.25
EURCZK,20260119,023400,24.25,24.25,24.25,24.25
EURCZK,20260119,023500,24.25,24.25,24.25,24.25
EURCZK,20260119,023600,24.25,24.25,24.25,24.25
EURCZK,20260119,023700,24.25,24.25,24.25,24.25
EURCZK,20260119,023800,24.25,24.25,24.25,24.25
EURCZK,20260119,023900,24.25,24.25,24.24,24.24
EURCZK,20260119,024000,24.24,24.24,24.24,24.24
EURCZK,20260119,024100,24.24,24.24,24.24,24.24
EURCZK,20260119,024200,24.24,24.24,24.24,24.24
EURCZK,20260119,024300,24.24,24.24,24.24,24.24
EURCZK,20260119,024400,24.24,24.24,24.24,24.24
EURCZK,20260119,024500,24.24,24.24,24.24,24.24
EURCZK,20260119,024600,24.24,24.24,24.24,24.24
EURCZK,20260119,024700,24.24,24.24,24.24,24.24
EURCZK,20260119,024800,24.24,24.24,24.24,24.24
EURCZK,20260119,024900,24.24,24.24,24.24,24.24
EURCZK,20260119,025000,24.24,24.24,24.24,24.24
EURCZK,20260119,025100,24.24,24.24,24.24,24.24
EURCZK,20260119,025200,24.24,24.24,24.24,24.24
EURCZK,20260119,025300,24.24,24.24,24.24,24.24
EURCZK,20260119,025400,24.25,24.25,24.25,24.25
EURCZK,20260119,025500,24.25,24.25,24.25,24.25
EURCZK,20260119,025600,24.25,24.25,24.24,24.24
EURCZK,20260119,025700,24.24,24.24,24.24,24.24
EURCZK,20260119,025800,24.25,24.25,24.24,24.24
EURCZK,20260119,025900,24.24,24.24,24.24,24.24
EURCZK,20260119,030000,24.24,24.24,24.24,24.24
EURCZK,20260119,030100,24.24,24.24,24.24,24.24
EURCZK,20260119,030200,24.24,24.24,24.24,24.24
EURCZK,20260119,030300,24.24,24.24,24.24,24.24
EURCZK,20260119,030400,24.24,24.24,24.24,24.24
EURCZK,20260119,030500,24.24,24.24,24.24,24.24
EURCZK,20260119,030600,24.24,24.24,24.24,24.24
EURCZK,20260119,030700,24.24,24.24,24.24,24.24
EURCZK,20260119,030800,24.24,24.24,24.24,24.24
EURCZK,20260119,030900,24.24,24.24,24.24,24.24
EURCZK,20260119,031000,24.24,24.24,24.24,24.24
EURCZK,20260119,031100,24.24,24.24,24.24,24.24
EURCZK,20260119,031200,24.24,24.24,24.24,24.24
EURCZK,20260119,031300,24.24,24.25,24.24,24.25
EURCZK,20260119,031400,24.24,24.25,24.24,24.25
EURCZK,20260119,031500,24.25,24.25,24.25,24.25
EURCZK,20260119,031600,24.25,24.25,24.25,24.25
EURCZK,20260119,031700,24.24,24.24,24.24,24.24
EURCZK,20260119,031800,24.24,24.24,24.24,24.24
EURCZK,20260119,031900,24.24,24.24,24.24,24.24
EURCZK,20260119,032000,24.24,24.24,24.24,24.24
EURCZK,20260119,032100,24.24,24.24,24.24,24.24
EURCZK,20260119,032200,24.24,24.25,24.24,24.25
EURCZK,20260119,032300,24.25,24.25,24.25,24.25
EURCZK,20260119,032400,24.25,24.25,24.25,24.25
EURCZK,20260119,032500,24.25,24.25,24.25,24.25
EURCZK,20260119,032600,24.25,24.25,24.25,24.25
EURCZK,20260119,032700,24.25,24.25,24.25,24.25
EURCZK,20260119,032800,24.25,24.25,24.25,24.25
EURCZK,20260119,032900,24.25,24.25,24.25,24.25
EURCZK,20260119,033000,24.26,24.26,24.26,24.26
EURCZK,20260119,033100,24.26,24.26,24.26,24.26
EURCZK,20260119,033200,24.26,24.26,24.26,24.26
EURCZK,20260119,033300,24.26,24.26,24.26,24.26
EURCZK,20260119,033400,24.26,24.26,24.25,24.25
EURCZK,20260119,033500,24.25,24.25,24.25,24.25
EURCZK,20260119,033600,24.25,24.25,24.25,24.25
EURCZK,20260119,033700,24.25,24.25,24.25,24.25
EURCZK,20260119,033800,24.25,24.25,24.25,24.25
EURCZK,20260119,033900,24.25,24.25,24.25,24.25
EURCZK,20260119,034000,24.25,24.25,24.25,24.25
EURCZK,20260119,034100,24.25,24.25,24.25,24.25
EURCZK,20260119,034200,24.25,24.25,24.25,24.25
EURCZK,20260119,034300,24.25,24.25,24.25,24.25
EURCZK,20260119,034400,24.25,24.25,24.25,24.25
EURCZK,20260119,034500,24.25,24.25,24.25,24.25
EURCZK,20260119,034600,24.25,24.25,24.25,24.25
EURCZK,20260119,034700,24.25,24.25,24.25,24.25
EURCZK,20260119,034800,24.25,24.25,24.25,24.25
EURCZK,20260119,034900,24.25,24.25,24.25,24.25
EURCZK,20260119,035000,24.25,24.25,24.25,24.25
EURCZK,20260119,035100,24.25,24.25,24.25,24.25
EURCZK,20260119,035200,24.25,24.25,24.25,24.25
EURCZK,20260119,035300,24.25,24.25,24.25,24.25
EURCZK,20260119,035400,24.25,24.25,24.25,24.25
EURCZK,20260119,035500,24.25,24.25,24.25,24.25
EURCZK,20260119,035600,24.25,24.25,24.25,24.25
EURCZK,20260119,035700,24.25,24.25,24.25,24.25
EURCZK,20260119,035800,24.25,24.25,24.25,24.25
EURCZK,20260119,035900,24.25,24.25,24.25,24.25
EURCZK,20260119,040000,24.25,24.25,24.25,24.25
EURCZK,20260119,040100,24.25,24.25,24.25,24.25
EURCZK,20260119,040200,24.25,24.25,24.25,24.25
EURCZK,20260119,040300,24.25,24.25,24.25,24.25
EURCZK,20260119,040400,24.25,24.25,24.25,24.25
EURCZK,20260119,040500,24.25,24.25,24.25,24.25
EURCZK,20260119,040600,24.25,24.25,24.25,24.25
EURCZK,20260119,040700,24.25,24.25,24.25,24.25
EURCZK,20260119,040800,24.25,24.25,24.25,24.25
EURCZK,20260119,040900,24.25,24.25,24.25,24.25
EURCZK,20260119,041000,24.25,24.25,24.25,24.25
EURCZK,20260119,041100,24.25,24.25,24.25,24.25
EURCZK,20260119,041200,24.25,24.25,24.24,24.24
EURCZK,20260119,041300,24.24,24.24,24.24,24.24
EURCZK,20260119,041400,24.24,24.24,24.24,24.24
EURCZK,20260119,041500,24.24,24.24,24.24,24.24
EURCZK,20260119,041600,24.24,24.24,24.24,24.24
EURCZK,20260119,041700,24.24,24.24,24.24,24.24
EURCZK,20260119,041800,24.24,24.24,24.24,24.24
EURCZK,20260119,041900,24.25,24.25,24.25,24.25
EURCZK,20260119,042000,24.25,24.25,24.25,24.25
EURCZK,20260119,042100,24.25,24.25,24.25,24.25
EURCZK,20260119,042200,24.25,24.25,24.25,24.25
EURCZK,20260119,042300,24.25,24.25,24.25,24.25
EURCZK,20260119,042400,24.25,24.25,24.25,24.25
EURCZK,20260119,042500,24.25,24.25,24.25,24.25
EURCZK,20260119,042600,24.25,24.25,24.25,24.25
EURCZK,20260119,042700,24.25,24.25,24.25,24.25
EURCZK,20260119,042800,24.25,24.25,24.25,24.25
EURCZK,20260119,042900,24.25,24.25,24.25,24.25
EURCZK,20260119,043000,24.25,24.25,24.25,24.25
EURCZK,20260119,043100,24.25,24.25,24.25,24.25
EURCZK,20260119,043200,24.25,24.25,24.25,24.25
EURCZK,20260119,043300,24.25,24.25,24.25,24.25
EURCZK,20260119,043400,24.25,24.25,24.25,24.25
EURCZK,20260119,043500,24.25,24.25,24.25,24.25
EURCZK,20260119,043600,24.25,24.25,24.25,24.25
EURCZK,20260119,043700,24.25,24.25,24.25,24.25
EURCZK,20260119,043800,24.25,24.25,24.25,24.25
EURCZK,20260119,043900,24.25,24.25,24.25,24.25
EURCZK,20260119,044000,24.25,24.25,24.25,24.25
EURCZK,20260119,044100,24.25,24.25,24.25,24.25
EURCZK,20260119,044200,24.25,24.25,24.25,24.25
EURCZK,20260119,044300,24.25,24.25,24.25,24.25
EURCZK,20260119,044400,24.25,24.25,24.25,24.25
EURCZK,20260119,044500,24.25,24.25,24.25,24.25
EURCZK,20260119,044600,24.25,24.25,24.25,24.25
EURCZK,20260119,044700,24.25,24.25,24.25,24.25
EURCZK,20260119,044800,24.25,24.25,24.25,24.25
EURCZK,20260119,044900,24.25,24.25,24.25,24.25
EURCZK,20260119,045000,24.25,24.25,24.25,24.25
EURCZK,20260119,045100,24.25,24.25,24.25,24.25
EURCZK,20260119,045200,24.25,24.25,24.25,24.25
EURCZK,20260119,045300,24.25,24.25,24.25,24.25
EURCZK,20260119,045400,24.25,24.26,24.25,24.26
EURCZK,20260119,045500,24.26,24.26,24.26,24.26
EURCZK,20260119,045600,24.26,24.26,24.26,24.26
EURCZK,20260119,045700,24.26,24.26,24.25,24.25
EURCZK,20260119,045800,24.25,24.25,24.25,24.25
EURCZK,20260119,045900,24.25,24.25,24.25,24.25
EURCZK,20260119,050000,24.25,24.25,24.25,24.25
EURCZK,20260119,050100,24.25,24.25,24.25,24.25
EURCZK,20260119,050200,24.25,24.25,24.25,24.25
EURCZK,20260119,050300,24.25,24.25,24.25,24.25
EURCZK,20260119,050400,24.25,24.25,24.25,24.25
EURCZK,20260119,050500,24.25,24.25,24.25,24.25
EURCZK,20260119,050600,24.25,24.25,24.25,24.25
EURCZK,20260119,050700,24.25,24.25,24.25,24.25
EURCZK,20260119,050800,24.25,24.25,24.25,24.25
EURCZK,20260119,050900,24.25,24.25,24.25,24.25
EURCZK,20260119,051000,24.25,24.25,24.25,24.25
EURCZK,20260119,051100,24.25,24.25,24.25,24.25
EURCZK,20260119,051200,24.25,24.25,24.25,24.25
EURCZK,20260119,051300,24.25,24.25,24.25,24.25
EURCZK,20260119,051400,24.25,24.25,24.25,24.25
EURCZK,20260119,051500,24.25,24.25,24.25,24.25
EURCZK,20260119,051600,24.25,24.25,24.25,24.25
EURCZK,20260119,051700,24.26,24.26,24.26,24.26
EURCZK,20260119,051800,24.26,24.26,24.26,24.26
EURCZK,20260119,051900,24.26,24.26,24.26,24.26
EURCZK,20260119,052000,24.26,24.26,24.26,24.26
EURCZK,20260119,052100,24.26,24.26,24.26,24.26
EURCZK,20260119,052200,24.26,24.26,24.26,24.26
EURCZK,20260119,052300,24.26,24.26,24.26,24.26
EURCZK,20260119,052400,24.26,24.26,24.26,24.26
EURCZK,20260119,052500,24.26,24.26,24.26,24.26
EURCZK,20260119,052600,24.26,24.26,24.26,24.26
EURCZK,20260119,052700,24.26,24.26,24.26,24.26
EURCZK,20260119,052800,24.26,24.26,24.26,24.26
EURCZK,20260119,052900,24.26,24.26,24.26,24.26
EURCZK,20260119,053000,24.26,24.26,24.26,24.26
EURCZK,20260119,053100,24.26,24.26,24.26,24.26
EURCZK,20260119,053200,24.26,24.26,24.25,24.25
EURCZK,20260119,053300,24.25,24.25,24.25,24.25
EURCZK,20260119,053400,24.25,24.25,24.25,24.25
EURCZK,20260119,053500,24.25,24.25,24.25,24.25
EURCZK,20260119,053600,24.25,24.25,24.25,24.25
EURCZK,20260119,053700,24.25,24.25,24.25,24.25
EURCZK,20260119,053800,24.25,24.25,24.25,24.25
EURCZK,20260119,053900,24.25,24.25,24.25,24.25
EURCZK,20260119,054000,24.25,24.25,24.25,24.25
EURCZK,20260119,054100,24.25,24.25,24.25,24.25
EURCZK,20260119,054200,24.25,24.25,24.25,24.25
EURCZK,20260119,054300,24.25,24.25,24.25,24.25
EURCZK,20260119,054400,24.25,24.25,24.25,24.25
EURCZK,20260119,054500,24.25,24.25,24.25,24.25
EURCZK,20260119,054600,24.25,24.25,24.25,24.25
EURCZK,20260119,054700,24.25,24.25,24.25,24.25
EURCZK,20260119,054800,24.25,24.25,24.25,24.25
EURCZK,20260119,054900,24.26,24.26,24.26,24.26
EURCZK,20260119,055000,24.26,24.26,24.26,24.26
EURCZK,20260119,055100,24.26,24.26,24.26,24.26
EURCZK,20260119,055200,24.26,24.26,24.26,24.26
EURCZK,20260119,055300,24.26,24.26,24.26,24.26
EURCZK,20260119,055400,24.26,24.26,24.26,24.26
EURCZK,20260119,055500,24.26,24.26,24.26,24.26
EURCZK,20260119,055600,24.26,24.26,24.26,24.26
EURCZK,20260119,055700,24.26,24.26,24.26,24.26
EURCZK,20260119,055800,24.26,24.26,24.26,24.26
EURCZK,20260119,055900,24.26,24.26,24.26,24.26
EURCZK,20260119,060000,24.26,24.26,24.26,24.26
EURCZK,20260119,060100,24.26,24.26,24.26,24.26
EURCZK,20260119,060200,24.26,24.26,24.26,24.26
EURCZK,20260119,060300,24.26,24.26,24.26,24.26
EURCZK,20260119,060400,24.26,24.26,24.26,24.26
EURCZK,20260119,060500,24.26,24.26,24.26,24.26
EURCZK,20260119,060600,24.26,24.26,24.26,24.26
EURCZK,20260119,060700,24.26,24.26,24.26,24.26
EURCZK,20260119,060800,24.26,24.26,24.26,24.26
EURCZK,20260119,060900,24.26,24.26,24.26,24.26
EURCZK,20260119,061000,24.26,24.26,24.26,24.26
EURCZK,20260119,061100,24.26,24.26,24.26,24.26
EURCZK,20260119,061200,24.26,24.26,24.26,24.26
EURCZK,20260119,061300,24.26,24.26,24.26,24.26
EURCZK,20260119,061400,24.26,24.26,24.26,24.26
EURCZK,20260119,061500,24.26,24.26,24.26,24.26
EURCZK,20260119,061600,24.26,24.26,24.26,24.26
EURCZK,20260119,061700,24.26,24.26,24.26,24.26
EURCZK,20260119,061800,24.26,24.26,24.26,24.26
EURCZK,20260119,061900,24.26,24.26,24.26,24.26
EURCZK,20260119,062000,24.26,24.26,24.26,24.26
EURCZK,20260119,062100,24.26,24.26,24.26,24.26
EURCZK,20260119,062200,24.26,24.26,24.26,24.26
EURCZK,20260119,062300,24.26,24.26,24.26,24.26
EURCZK,20260119,062400,24.26,24.26,24.26,24.26
EURCZK,20260119,062500,24.26,24.26,24.26,24.26
EURCZK,20260119,062600,24.26,24.27,24.26,24.27
EURCZK,20260119,062700,24.27,24.27,24.27,24.27
EURCZK,20260119,062800,24.27,24.27,24.27,24.27
EURCZK,20260119,062900,24.27,24.27,24.27,24.27
EURCZK,20260119,063000,24.27,24.27,24.27,24.27
EURCZK,20260119,063100,24.27,24.27,24.27,24.27
EURCZK,20260119,063200,24.27,24.27,24.27,24.27
EURCZK,20260119,063300,24.27,24.27,24.27,24.27
EURCZK,20260119,063400,24.26,24.26,24.26,24.26
EURCZK,20260119,063500,24.26,24.26,24.26,24.26
EURCZK,20260119,063600,24.26,24.26,24.26,24.26
EURCZK,20260119,063700,24.26,24.27,24.26,24.26
EURCZK,20260119,063800,24.26,24.26,24.26,24.26
EURCZK,20260119,063900,24.26,24.26,24.26,24.26
EURCZK,20260119,064000,24.26,24.26,24.26,24.26
EURCZK,20260119,064100,24.26,24.26,24.26,24.26
EURCZK,20260119,064200,24.26,24.26,24.26,24.26
EURCZK,20260119,064300,24.26,24.26,24.26,24.26
EURCZK,20260119,064400,24.26,24.26,24.26,24.26
EURCZK,20260119,064500,24.25,24.26,24.25,24.26
EURCZK,20260119,064600,24.26,24.26,24.26,24.26
EURCZK,20260119,064700,24.26,24.26,24.26,24.26
EURCZK,20260119,064800,24.25,24.25,24.25,24.25
EURCZK,20260119,064900,24.25,24.25,24.25,24.25
EURCZK,20260119,065000,24.25,24.25,24.25,24.25
EURCZK,20260119,065100,24.25,24.25,24.25,24.25
EURCZK,20260119,065200,24.25,24.25,24.25,24.25
EURCZK,20260119,065300,24.25,24.25,24.25,24.25
EURCZK,20260119,065400,24.25,24.25,24.25,24.25
EURCZK,20260119,065500,24.25,24.25,24.25,24.25
EURCZK,20260119,065600,24.25,24.25,24.25,24.25
EURCZK,20260119,065700,24.25,24.25,24.25,24.25
EURCZK,20260119,065800,24.25,24.25,24.25,24.25
EURCZK,20260119,065900,24.25,24.25,24.25,24.25
EURCZK,20260119,070000,24.25,24.25,24.25,24.25
EURCZK,20260119,070100,24.25,24.25,24.25,24.25
EURCZK,20260119,070200,24.25,24.25,24.25,24.25
EURCZK,20260119,070300,24.25,24.25,24.25,24.25
EURCZK,20260119,070400,24.25,24.25,24.25,24.25
EURCZK,20260119,070500,24.25,24.25,24.25,24.25
EURCZK,20260119,070600,24.25,24.25,24.25,24.25
EURCZK,20260119,070700,24.25,24.25,24.25,24.25
EURCZK,20260119,070800,24.25,24.25,24.25,24.25
EURCZK,20260119,070900,24.25,24.25,24.25,24.25
EURCZK,20260119,071000,24.25,24.25,24.25,24.25
EURCZK,20260119,071100,24.25,24.25,24.25,24.25
EURCZK,20260119,071200,24.25,24.25,24.25,24.25
EURCZK,20260119,071300,24.25,24.25,24.25,24.25
EURCZK,20260119,071400,24.25,24.25,24.25,24.25
EURCZK,20260119,071500,24.25,24.25,24.25,24.25
EURCZK,20260119,071600,24.25,24.25,24.25,24.25
EURCZK,20260119,071700,24.25,24.25,24.25,24.25
EURCZK,20260119,071800,24.25,24.25,24.25,24.25
EURCZK,20260119,071900,24.25,24.25,24.25,24.25
EURCZK,20260119,072000,24.25,24.25,24.25,24.25
EURCZK,20260119,072100,24.25,24.25,24.25,24.25
EURCZK,20260119,072200,24.25,24.25,24.25,24.25
EURCZK,20260119,072300,24.25,24.25,24.25,24.25
EURCZK,20260119,072400,24.25,24.25,24.25,24.25
EURCZK,20260119,072500,24.25,24.25,24.25,24.25
EURCZK,20260119,072600,24.25,24.25,24.25,24.25
EURCZK,20260119,072700,24.25,24.25,24.25,24.25
EURCZK,20260119,072800,24.25,24.25,24.25,24.25
EURCZK,20260119,072900,24.25,24.26,24.25,24.26
EURCZK,20260119,073000,24.26,24.26,24.26,24.26
EURCZK,20260119,073100,24.25,24.25,24.25,24.25
EURCZK,20260119,073200,24.25,24.25,24.25,24.25
EURCZK,20260119,073300,24.25,24.25,24.25,24.25
EURCZK,20260119,073400,24.25,24.25,24.25,24.25
EURCZK,20260119,073500,24.25,24.25,24.25,24.25
EURCZK,20260119,073600,24.25,24.25,24.25,24.25
EURCZK,20260119,073700,24.25,24.25,24.25,24.25
EURCZK,20260119,073800,24.25,24.25,24.25,24.25
EURCZK,20260119,073900,24.25,24.25,24.25,24.25
EURCZK,20260119,074000,24.25,24.25,24.25,24.25
EURCZK,20260119,074100,24.25,24.25,24.25,24.25
EURCZK,20260119,074200,24.25,24.25,24.25,24.25
EURCZK,20260119,074300,24.25,24.25,24.25,24.25
EURCZK,20260119,074400,24.25,24.25,24.25,24.25
EURCZK,20260119,074500,24.24,24.24,24.24,24.24
EURCZK,20260119,074600,24.24,24.24,24.24,24.24
EURCZK,20260119,074700,24.24,24.24,24.24,24.24
EURCZK,20260119,074800,24.24,24.24,24.24,24.24
EURCZK,20260119,074900,24.24,24.24,24.24,24.24
EURCZK,20260119,075000,24.24,24.24,24.24,24.24
EURCZK,20260119,075100,24.25,24.25,24.25,24.25
EURCZK,20260119,075200,24.25,24.25,24.25,24.25
EURCZK,20260119,075300,24.25,24.25,24.25,24.25
EURCZK,20260119,075400,24.25,24.25,24.25,24.25
EURCZK,20260119,075500,24.25,24.25,24.25,24.25
EURCZK,20260119,075600,24.25,24.25,24.25,24.25
EURCZK,20260119,075700,24.25,24.25,24.25,24.25
EURCZK,20260119,075800,24.25,24.25,24.25,24.25
EURCZK,20260119,075900,24.25,24.25,24.25,24.25
EURCZK,20260119,080000,24.25,24.25,24.25,24.25
EURCZK,20260119,080100,24.25,24.25,24.25,24.25
EURCZK,20260119,080200,24.25,24.25,24.25,24.25
EURCZK,20260119,080300,24.25,24.25,24.25,24.25
EURCZK,20260119,080400,24.25,24.25,24.25,24.25
EURCZK,20260119,080500,24.25,24.27,24.25,24.27
EURCZK,20260119,080600,24.27,24.27,24.27,24.27
EURCZK,20260119,080700,24.28,24.28,24.27,24.27
EURCZK,20260119,080800,24.27,24.27,24.27,24.27
EURCZK,20260119,080900,24.27,24.27,24.27,24.27
EURCZK,20260119,081000,24.27,24.27,24.27,24.27
EURCZK,20260119,081100,24.27,24.27,24.27,24.27
EURCZK,20260119,081200,24.27,24.27,24.27,24.27
EURCZK,20260119,081300,24.28,24.28,24.28,24.28
EURCZK,20260119,081400,24.28,24.28,24.27,24.27
EURCZK,20260119,081500,24.27,24.27,24.27,24.27
EURCZK,20260119,081600,24.28,24.28,24.27,24.27
EURCZK,20260119,081700,24.27,24.27,24.27,24.27
EURCZK,20260119,081800,24.27,24.27,24.27,24.27
EURCZK,20260119,081900,24.27,24.27,24.27,24.27
EURCZK,20260119,082000,24.28,24.28,24.28,24.28
EURCZK,20260119,082100,24.28,24.28,24.27,24.27
EURCZK,20260119,082200,24.27,24.28,24.27,24.28
EURCZK,20260119,082300,24.28,24.28,24.28,24.28
EURCZK,20260119,082400,24.28,24.28,24.28,24.28
EURCZK,20260119,082500,24.28,24.28,24.28,24.28
EURCZK,20260119,082600,24.28,24.28,24.28,24.28
EURCZK,20260119,082700,24.28,24.28,24.28,24.28
EURCZK,20260119,082800,24.28,24.28,24.28,24.28
EURCZK,20260119,082900,24.28,24.28,24.28,24.28
EURCZK,20260119,083000,24.28,24.28,24.28,24.28
EURCZK,20260119,083100,24.27,24.27,24.27,24.27
EURCZK,20260119,083200,24.27,24.27,24.27,24.27
EURCZK,20260119,083300,24.27,24.27,24.27,24.27
EURCZK,20260119,083400,24.27,24.27,24.27,24.27
EURCZK,20260119,083500,24.27,24.27,24.26,24.26
EURCZK,20260119,083600,24.28,24.28,24.28,24.28
EURCZK,20260119,083700,24.28,24.28,24.28,24.28
EURCZK,20260119,083800,24.28,24.29,24.28,24.29
EURCZK,20260119,083900,24.29,24.29,24.29,24.29
EURCZK,20260119,084000,24.28,24.28,24.28,24.28
EURCZK,20260119,084100,24.28,24.28,24.28,24.28
EURCZK,20260119,084200,24.29,24.29,24.28,24.28
EURCZK,20260119,084300,24.29,24.29,24.29,24.29
EURCZK,20260119,084400,24.29,24.29,24.29,24.29
EURCZK,20260119,084500,24.29,24.29,24.28,24.28
EURCZK,20260119,084600,24.28,24.28,24.28,24.28
EURCZK,20260119,084700,24.28,24.29,24.28,24.29
EURCZK,20260119,084800,24.29,24.29,24.29,24.29
EURCZK,20260119,084900,24.29,24.29,24.29,24.29
EURCZK,20260119,085000,24.29,24.29,24.29,24.29
EURCZK,20260119,085100,24.29,24.29,24.29,24.29
EURCZK,20260119,085200,24.29,24.29,24.29,24.29
EURCZK,20260119,085300,24.29,24.29,24.29,24.29
EURCZK,20260119,085400,24.29,24.29,24.29,24.29
EURCZK,20260119,085500,24.29,24.29,24.29,24.29
EURCZK,20260119,085600,24.29,24.29,24.29,24.29
EURCZK,20260119,085700,24.29,24.29,24.29,24.29
EURCZK,20260119,085800,24.29,24.29,24.29,24.29
EURCZK,20260119,085900,24.29,24.29,24.29,24.29
EURCZK,20260119,090000,24.29,24.29,24.29,24.29
EURCZK,20260119,090100,24.29,24.29,24.29,24.29
EURCZK,20260119,090200,24.29,24.29,24.29,24.29
EURCZK,20260119,090300,24.28,24.28,24.28,24.28
EURCZK,20260119,090400,24.28,24.28,24.28,24.28
EURCZK,20260119,090500,24.28,24.28,24.28,24.28
EURCZK,20260119,090600,24.28,24.28,24.28,24.28
EURCZK,20260119,090700,24.29,24.29,24.28,24.28
EURCZK,20260119,090800,24.28,24.28,24.28,24.28
EURCZK,20260119,090900,24.27,24.29,24.27,24.28
EURCZK,20260119,091000,24.28,24.28,24.28,24.28
EURCZK,20260119,091100,24.29,24.29,24.29,24.29
EURCZK,20260119,091200,24.29,24.29,24.29,24.29
EURCZK,20260119,091300,24.29,24.29,24.29,24.29
EURCZK,20260119,091400,24.29,24.29,24.28,24.28
EURCZK,20260119,091500,24.29,24.29,24.29,24.29
EURCZK,20260119,091600,24.28,24.29,24.28,24.29
EURCZK,20260119,091700,24.29,24.29,24.29,24.29
EURCZK,20260119,091800,24.29,24.29,24.29,24.29
EURCZK,20260119,091900,24.29,24.29,24.29,24.29
EURCZK,20260119,092000,24.29,24.29,24.29,24.29
EURCZK,20260119,092100,24.29,24.29,24.29,24.29
EURCZK,20260119,092200,24.30,24.30,24.29,24.29
EURCZK,20260119,092300,24.29,24.29,24.29,24.29
EURCZK,20260119,092400,24.29,24.29,24.29,24.29
EURCZK,20260119,092500,24.29,24.29,24.29,24.29
EURCZK,20260119,092600,24.28,24.29,24.28,24.29
EURCZK,20260119,092700,24.29,24.29,24.29,24.29
EURCZK,20260119,092800,24.29,24.29,24.28,24.28
EURCZK,20260119,092900,24.29,24.29,24.28,24.28
EURCZK,20260119,093000,24.28,24.28,24.28,24.28
EURCZK,20260119,093100,24.28,24.28,24.28,24.28
EURCZK,20260119,093200,24.28,24.28,24.28,24.28
EURCZK,20260119,093300,24.28,24.28,24.28,24.28
EURCZK,20260119,093400,24.28,24.28,24.28,24.28
EURCZK,20260119,093500,24.28,24.28,24.28,24.28
EURCZK,20260119,093600,24.29,24.29,24.29,24.29
EURCZK,20260119,093700,24.29,24.29,24.29,24.29
EURCZK,20260119,093800,24.29,24.29,24.29,24.29
EURCZK,20260119,093900,24.29,24.29,24.29,24.29
EURCZK,20260119,094000,24.29,24.29,24.29,24.29
EURCZK,20260119,094100,24.29,24.29,24.29,24.29
EURCZK,20260119,094200,24.29,24.29,24.29,24.29
EURCZK,20260119,094300,24.29,24.29,24.28,24.28
EURCZK,20260119,094400,24.28,24.28,24.27,24.27
EURCZK,20260119,094500,24.27,24.27,24.27,24.27
EURCZK,20260119,094600,24.27,24.27,24.27,24.27
EURCZK,20260119,094700,24.27,24.27,24.27,24.27
EURCZK,20260119,094800,24.27,24.27,24.27,24.27
EURCZK,20260119,094900,24.27,24.27,24.27,24.27
EURCZK,20260119,095000,24.27,24.27,24.27,24.27
EURCZK,20260119,095100,24.27,24.27,24.27,24.27
EURCZK,20260119,095200,24.27,24.27,24.27,24.27
EURCZK,20260119,095300,24.27,24.27,24.27,24.27
EURCZK,20260119,095400,24.27,24.27,24.27,24.27
EURCZK,20260119,095500,24.27,24.27,24.27,24.27
EURCZK,20260119,095600,24.27,24.27,24.27,24.27
EURCZK,20260119,095700,24.27,24.27,24.27,24.27
EURCZK,20260119,095800,24.27,24.27,24.27,24.27
EURCZK,20260119,095900,24.27,24.27,24.27,24.27
EURCZK,20260119,100000,24.27,24.27,24.27,24.27
EURCZK,20260119,100100,24.27,24.28,24.27,24.28
EURCZK,20260119,100200,24.28,24.28,24.28,24.28
EURCZK,20260119,100300,24.28,24.28,24.28,24.28
EURCZK,20260119,100400,24.28,24.28,24.28,24.28
EURCZK,20260119,100500,24.28,24.28,24.28,24.28
EURCZK,20260119,100600,24.28,24.28,24.28,24.28
EURCZK,20260119,100700,24.28,24.28,24.28,24.28
EURCZK,20260119,100800,24.28,24.28,24.28,24.28
EURCZK,20260119,100900,24.28,24.28,24.27,24.27
EURCZK,20260119,101000,24.28,24.28,24.28,24.28
EURCZK,20260119,101100,24.28,24.28,24.27,24.27
EURCZK,20260119,101200,24.27,24.27,24.27,24.27
EURCZK,20260119,101300,24.27,24.27,24.27,24.27
EURCZK,20260119,101400,24.27,24.27,24.27,24.27
EURCZK,20260119,101500,24.27,24.27,24.27,24.27
EURCZK,20260119,101600,24.27,24.27,24.27,24.27
EURCZK,20260119,101700,24.28,24.28,24.28,24.28
EURCZK,20260119,101800,24.28,24.28,24.28,24.28
EURCZK,20260119,101900,24.28,24.28,24.28,24.28
EURCZK,20260119,102000,24.28,24.28,24.28,24.28
EURCZK,20260119,102100,24.28,24.28,24.28,24.28
EURCZK,20260119,102200,24.27,24.27,24.27,24.27
EURCZK,20260119,102300,24.27,24.28,24.27,24.28
EURCZK,20260119,102400,24.27,24.27,24.27,24.27
EURCZK,20260119,102500,24.27,24.28,24.27,24.28
EURCZK,20260119,102600,24.27,24.27,24.27,24.27
EURCZK,20260119,102700,24.28,24.28,24.28,24.28
EURCZK,20260119,102800,24.28,24.28,24.28,24.28
EURCZK,20260119,102900,24.28,24.28,24.28,24.28
EURCZK,20260119,103000,24.28,24.28,24.28,24.28
EURCZK,20260119,103100,24.28,24.28,24.28,24.28
EURCZK,20260119,103200,24.28,24.28,24.28,24.28
EURCZK,20260119,103300,24.28,24.28,24.28,24.28
EURCZK,20260119,103400,24.28,24.28,24.28,24.28
EURCZK,20260119,103500,24.28,24.28,24.28,24.28
EURCZK,20260119,103600,24.28,24.28,24.28,24.28
EURCZK,20260119,103700,24.28,24.28,24.28,24.28
EURCZK,20260119,103800,24.28,24.28,24.28,24.28
EURCZK,20260119,103900,24.28,24.28,24.28,24.28
EURCZK,20260119,104000,24.28,24.28,24.28,24.28
EURCZK,20260119,104100,24.28,24.28,24.28,24.28
EURCZK,20260119,104200,24.28,24.28,24.28,24.28
EURCZK,20260119,104300,24.28,24.28,24.28,24.28
EURCZK,20260119,104400,24.28,24.28,24.28,24.28
EURCZK,20260119,104500,24.28,24.28,24.28,24.28
EURCZK,20260119,104600,24.28,24.29,24.28,24.28
EURCZK,20260119,104700,24.28,24.28,24.28,24.28
EURCZK,20260119,104800,24.28,24.28,24.28,24.28
EURCZK,20260119,104900,24.29,24.29,24.29,24.29
EURCZK,20260119,105000,24.29,24.29,24.29,24.29
EURCZK,20260119,105100,24.29,24.29,24.27,24.27
EURCZK,20260119,105200,24.27,24.27,24.27,24.27
EURCZK,20260119,105300,24.27,24.27,24.27,24.27
EURCZK,20260119,105400,24.27,24.27,24.27,24.27
EURCZK,20260119,105500,24.27,24.27,24.27,24.27
EURCZK,20260119,105600,24.27,24.27,24.27,24.27
EURCZK,20260119,105700,24.27,24.27,24.27,24.27
EURCZK,20260119,105800,24.27,24.27,24.27,24.27
EURCZK,20260119,105900,24.27,24.27,24.27,24.27
EURCZK,20260119,110000,24.27,24.27,24.27,24.27
EURCZK,20260119,110100,24.27,24.27,24.27,24.27
EURCZK,20260119,110200,24.27,24.27,24.27,24.27
EURCZK,20260119,110300,24.27,24.27,24.27,24.27
EURCZK,20260119,110400,24.27,24.27,24.27,24.27
EURCZK,20260119,110500,24.28,24.28,24.28,24.28
EURCZK,20260119,110600,24.27,24.28,24.27,24.28
EURCZK,20260119,110700,24.28,24.28,24.28,24.28
EURCZK,20260119,110800,24.28,24.28,24.28,24.28
EURCZK,20260119,110900,24.28,24.28,24.28,24.28
EURCZK,20260119,111000,24.28,24.28,24.28,24.28
EURCZK,20260119,111100,24.28,24.28,24.28,24.28
EURCZK,20260119,111200,24.28,24.28,24.28,24.28
EURCZK,20260119,111300,24.28,24.28,24.28,24.28
EURCZK,20260119,111400,24.28,24.28,24.27,24.27
EURCZK,20260119,111500,24.27,24.27,24.27,24.27
EURCZK,20260119,111600,24.27,24.27,24.27,24.27
EURCZK,20260119,111700,24.27,24.27,24.26,24.26
EURCZK,20260119,111800,24.26,24.26,24.26,24.26
EURCZK,20260119,111900,24.27,24.27,24.27,24.27
EURCZK,20260119,112000,24.26,24.26,24.26,24.26
EURCZK,20260119,112100,24.26,24.26,24.26,24.26
EURCZK,20260119,112200,24.26,24.26,24.26,24.26
EURCZK,20260119,112300,24.26,24.26,24.26,24.26
EURCZK,20260119,112400,24.26,24.26,24.26,24.26
EURCZK,20260119,112500,24.26,24.26,24.26,24.26
EURCZK,20260119,112600,24.26,24.26,24.26,24.26
EURCZK,20260119,112700,24.26,24.26,24.26,24.26
EURCZK,20260119,112800,24.26,24.26,24.26,24.26
EURCZK,20260119,112900,24.26,24.26,24.26,24.26
EURCZK,20260119,113000,24.26,24.26,24.26,24.26
EURCZK,20260119,113100,24.26,24.26,24.26,24.26
EURCZK,20260119,113200,24.26,24.26,24.26,24.26
EURCZK,20260119,113300,24.26,24.26,24.26,24.26
EURCZK,20260119,113400,24.26,24.26,24.26,24.26
EURCZK,20260119,113500,24.26,24.26,24.26,24.26
EURCZK,20260119,113600,24.26,24.26,24.26,24.26
EURCZK,20260119,113700,24.26,24.26,24.26,24.26
EURCZK,20260119,113800,24.26,24.26,24.26,24.26
EURCZK,20260119,113900,24.26,24.26,24.26,24.26
EURCZK,20260119,114000,24.26,24.26,24.26,24.26
EURCZK,20260119,114100,24.26,24.26,24.26,24.26
EURCZK,20260119,114200,24.26,24.26,24.26,24.26
EURCZK,20260119,114300,24.26,24.26,24.26,24.26
EURCZK,20260119,114400,24.26,24.26,24.26,24.26
EURCZK,20260119,114500,24.26,24.26,24.26,24.26
EURCZK,20260119,114600,24.26,24.26,24.26,24.26
EURCZK,20260119,114700,24.26,24.26,24.26,24.26
EURCZK,20260119,114800,24.26,24.26,24.26,24.26
EURCZK,20260119,114900,24.26,24.27,24.26,24.27
EURCZK,20260119,115000,24.27,24.27,24.27,24.27
EURCZK,20260119,115100,24.27,24.27,24.27,24.27
EURCZK,20260119,115200,24.27,24.27,24.27,24.27
EURCZK,20260119,115300,24.28,24.28,24.27,24.27
EURCZK,20260119,115400,24.27,24.27,24.26,24.26
EURCZK,20260119,115500,24.26,24.26,24.26,24.26
EURCZK,20260119,115600,24.27,24.27,24.27,24.27
EURCZK,20260119,115700,24.26,24.26,24.26,24.26
EURCZK,20260119,115800,24.26,24.26,24.26,24.26
EURCZK,20260119,115900,24.26,24.27,24.26,24.26
EURCZK,20260119,120000,24.26,24.26,24.26,24.26
EURCZK,20260119,120100,24.26,24.26,24.26,24.26
EURCZK,20260119,120200,24.26,24.26,24.26,24.26
EURCZK,20260119,120300,24.26,24.26,24.26,24.26
EURCZK,20260119,120400,24.26,24.26,24.26,24.26
EURCZK,20260119,120500,24.26,24.26,24.26,24.26
EURCZK,20260119,120600,24.26,24.26,24.26,24.26
EURCZK,20260119,120700,24.27,24.27,24.27,24.27
EURCZK,20260119,120800,24.27,24.27,24.27,24.27
EURCZK,20260119,120900,24.27,24.27,24.26,24.26
EURCZK,20260119,121000,24.26,24.26,24.26,24.26
EURCZK,20260119,121100,24.27,24.27,24.27,24.27
EURCZK,20260119,121200,24.27,24.27,24.27,24.27
EURCZK,20260119,121300,24.27,24.27,24.27,24.27
EURCZK,20260119,121400,24.27,24.27,24.27,24.27
EURCZK,20260119,121500,24.27,24.27,24.27,24.27
EURCZK,20260119,121600,24.27,24.27,24.27,24.27
EURCZK,20260119,121700,24.26,24.26,24.26,24.26
EURCZK,20260119,121800,24.26,24.26,24.26,24.26
EURCZK,20260119,121900,24.26,24.26,24.26,24.26
EURCZK,20260119,122000,24.26,24.26,24.26,24.26
EURCZK,20260119,122100,24.26,24.26,24.26,24.26
EURCZK,20260119,122200,24.26,24.26,24.26,24.26
EURCZK,20260119,122300,24.26,24.26,24.26,24.26
EURCZK,20260119,122400,24.26,24.26,24.26,24.26
EURCZK,20260119,122500,24.26,24.26,24.26,24.26
EURCZK,20260119,122600,24.26,24.26,24.26,24.26
EURCZK,20260119,122700,24.26,24.26,24.26,24.26
EURCZK,20260119,122800,24.26,24.26,24.26,24.26
EURCZK,20260119,122900,24.26,24.26,24.26,24.26
EURCZK,20260119,123000,24.26,24.26,24.26,24.26
EURCZK,20260119,123100,24.26,24.26,24.26,24.26
EURCZK,20260119,123200,24.26,24.26,24.26,24.26
EURCZK,20260119,123300,24.26,24.26,24.26,24.26
EURCZK,20260119,123400,24.26,24.27,24.26,24.27
EURCZK,20260119,123500,24.27,24.27,24.27,24.27
EURCZK,20260119,123600,24.27,24.27,24.27,24.27
EURCZK,20260119,123700,24.27,24.27,24.27,24.27
EURCZK,20260119,123800,24.27,24.27,24.27,24.27
EURCZK,20260119,123900,24.27,24.27,24.27,24.27
EURCZK,20260119,124000,24.27,24.27,24.27,24.27
EURCZK,20260119,124100,24.27,24.27,24.27,24.27
EURCZK,20260119,124200,24.27,24.27,24.27,24.27
EURCZK,20260119,124300,24.27,24.27,24.27,24.27
EURCZK,20260119,124400,24.27,24.27,24.27,24.27
EURCZK,20260119,124500,24.27,24.27,24.27,24.27
EURCZK,20260119,124600,24.27,24.27,24.27,24.27
EURCZK,20260119,124700,24.27,24.27,24.27,24.27
EURCZK,20260119,124800,24.27,24.27,24.27,24.27
EURCZK,20260119,124900,24.27,24.27,24.27,24.27
EURCZK,20260119,125000,24.27,24.27,24.27,24.27
EURCZK,20260119,125100,24.27,24.27,24.27,24.27
EURCZK,20260119,125200,24.27,24.27,24.27,24.27
EURCZK,20260119,125300,24.27,24.27,24.27,24.27
EURCZK,20260119,125400,24.27,24.27,24.27,24.27
EURCZK,20260119,125500,24.27,24.27,24.27,24.27
EURCZK,20260119,125600,24.27,24.27,24.27,24.27
EURCZK,20260119,125700,24.27,24.27,24.27,24.27
EURCZK,20260119,125800,24.27,24.27,24.27,24.27
EURCZK,20260119,125900,24.28,24.28,24.28,24.28
EURCZK,20260119,130000,24.28,24.28,24.28,24.28
EURCZK,20260119,130100,24.28,24.28,24.28,24.28
EURCZK,20260119,130200,24.28,24.28,24.28,24.28
EURCZK,20260119,130300,24.28,24.28,24.27,24.27
EURCZK,20260119,130400,24.27,24.28,24.27,24.28
EURCZK,20260119,130500,24.28,24.28,24.28,24.28
EURCZK,20260119,130600,24.28,24.28,24.28,24.28
EURCZK,20260119,130700,24.28,24.28,24.28,24.28
EURCZK,20260119,130800,24.27,24.28,24.27,24.28
EURCZK,20260119,130900,24.28,24.28,24.28,24.28
EURCZK,20260119,131000,24.28,24.28,24.28,24.28
EURCZK,20260119,131100,24.28,24.28,24.28,24.28
EURCZK,20260119,131200,24.28,24.28,24.28,24.28
EURCZK,20260119,131300,24.28,24.28,24.28,24.28
EURCZK,20260119,131400,24.28,24.28,24.28,24.28
EURCZK,20260119,131500,24.28,24.28,24.28,24.28
EURCZK,20260119,131600,24.28,24.28,24.28,24.28
EURCZK,20260119,131700,24.28,24.28,24.28,24.28
EURCZK,20260119,131800,24.27,24.27,24.26,24.26
EURCZK,20260119,131900,24.27,24.27,24.27,24.27
EURCZK,20260119,132000,24.27,24.27,24.27,24.27
EURCZK,20260119,132100,24.27,24.27,24.27,24.27
EURCZK,20260119,132200,24.27,24.27,24.27,24.27
EURCZK,20260119,132300,24.27,24.27,24.27,24.27
EURCZK,20260119,132400,24.27,24.27,24.27,24.27
EURCZK,20260119,132500,24.27,24.27,24.27,24.27
EURCZK,20260119,132600,24.27,24.27,24.26,24.26
EURCZK,20260119,132700,24.26,24.27,24.26,24.27
EURCZK,20260119,132800,24.27,24.27,24.27,24.27
EURCZK,20260119,132900,24.27,24.27,24.27,24.27
EURCZK,20260119,133000,24.26,24.26,24.26,24.26
EURCZK,20260119,133100,24.26,24.26,24.26,24.26
EURCZK,20260119,133200,24.26,24.27,24.26,24.26
EURCZK,20260119,133300,24.26,24.26,24.26,24.26
EURCZK,20260119,133400,24.26,24.26,24.26,24.26
EURCZK,20260119,133500,24.26,24.26,24.26,24.26
EURCZK,20260119,133600,24.26,24.26,24.26,24.26
EURCZK,20260119,133700,24.26,24.26,24.26,24.26
EURCZK,20260119,133800,24.26,24.26,24.26,24.26
EURCZK,20260119,133900,24.26,24.26,24.26,24.26
EURCZK,20260119,134000,24.27,24.27,24.27,24.27
EURCZK,20260119,134100,24.27,24.27,24.27,24.27
EURCZK,20260119,134200,24.27,24.27,24.27,24.27
EURCZK,20260119,134300,24.27,24.27,24.27,24.27
EURCZK,20260119,134400,24.27,24.27,24.27,24.27
EURCZK,20260119,134500,24.27,24.27,24.27,24.27
EURCZK,20260119,134600,24.27,24.27,24.27,24.27
EURCZK,20260119,134700,24.27,24.27,24.27,24.27
EURCZK,20260119,134800,24.27,24.27,24.27,24.27
EURCZK,20260119,134900,24.27,24.27,24.27,24.27
EURCZK,20260119,135000,24.27,24.27,24.27,24.27
EURCZK,20260119,135100,24.27,24.27,24.27,24.27
EURCZK,20260119,135200,24.27,24.27,24.27,24.27
EURCZK,20260119,135300,24.27,24.27,24.26,24.26
EURCZK,20260119,135400,24.26,24.26,24.26,24.26
EURCZK,20260119,135500,24.26,24.26,24.26,24.26
EURCZK,20260119,135600,24.26,24.26,24.26,24.26
EURCZK,20260119,135700,24.26,24.26,24.26,24.26
EURCZK,20260119,135800,24.26,24.26,24.26,24.26
EURCZK,20260119,135900,24.26,24.26,24.26,24.26
EURCZK,20260119,140000,24.26,24.26,24.26,24.26
EURCZK,20260119,140100,24.26,24.26,24.26,24.26
EURCZK,20260119,140200,24.26,24.26,24.26,24.26
EURCZK,20260119,140300,24.27,24.27,24.26,24.26
EURCZK,20260119,140400,24.27,24.27,24.27,24.27
EURCZK,20260119,140500,24.27,24.27,24.27,24.27
EURCZK,20260119,140600,24.27,24.27,24.27,24.27
EURCZK,20260119,140700,24.27,24.27,24.27,24.27
EURCZK,20260119,140800,24.27,24.27,24.27,24.27
EURCZK,20260119,140900,24.27,24.27,24.27,24.27
EURCZK,20260119,141000,24.27,24.27,24.27,24.27
EURCZK,20260119,141100,24.27,24.27,24.27,24.27
EURCZK,20260119,141200,24.27,24.27,24.27,24.27
EURCZK,20260119,141300,24.27,24.27,24.27,24.27
EURCZK,20260119,141400,24.27,24.27,24.27,24.27
EURCZK,20260119,141500,24.27,24.27,24.27,24.27
EURCZK,20260119,141600,24.27,24.27,24.27,24.27
EURCZK,20260119,141700,24.27,24.27,24.27,24.27
EURCZK,20260119,141800,24.27,24.27,24.27,24.27
EURCZK,20260119,141900,24.27,24.27,24.27,24.27
EURCZK,20260119,142000,24.27,24.28,24.27,24.28
EURCZK,20260119,142100,24.27,24.27,24.27,24.27
EURCZK,20260119,142200,24.27,24.27,24.27,24.27
EURCZK,20260119,142300,24.27,24.27,24.27,24.27
EURCZK,20260119,142400,24.28,24.28,24.28,24.28
EURCZK,20260119,142500,24.28,24.28,24.27,24.27
EURCZK,20260119,142600,24.27,24.27,24.27,24.27
EURCZK,20260119,142700,24.27,24.27,24.27,24.27
EURCZK,20260119,142800,24.27,24.27,24.27,24.27
EURCZK,20260119,142900,24.27,24.27,24.27,24.27
EURCZK,20260119,143000,24.27,24.27,24.27,24.27
EURCZK,20260119,143100,24.27,24.27,24.27,24.27
EURCZK,20260119,143200,24.27,24.27,24.27,24.27
EURCZK,20260119,143300,24.27,24.27,24.27,24.27
EURCZK,20260119,143400,24.27,24.27,24.27,24.27
EURCZK,20260119,143500,24.27,24.27,24.27,24.27
EURCZK,20260119,143600,24.27,24.27,24.27,24.27
EURCZK,20260119,143700,24.26,24.27,24.26,24.27
EURCZK,20260119,143800,24.27,24.27,24.27,24.27
EURCZK,20260119,143900,24.26,24.26,24.26,24.26
EURCZK,20260119,144000,24.27,24.27,24.27,24.27
EURCZK,20260119,144100,24.27,24.27,24.27,24.27
EURCZK,20260119,144200,24.27,24.27,24.26,24.26
EURCZK,20260119,144300,24.27,24.27,24.27,24.27
EURCZK,20260119,144400,24.27,24.27,24.27,24.27
EURCZK,20260119,144500,24.27,24.27,24.26,24.26
EURCZK,20260119,144600,24.26,24.27,24.26,24.27
EURCZK,20260119,144700,24.27,24.27,24.27,24.27
EURCZK,20260119,144800,24.27,24.27,24.27,24.27
EURCZK,20260119,144900,24.27,24.27,24.27,24.27
EURCZK,20260119,145000,24.27,24.27,24.27,24.27
EURCZK,20260119,145100,24.27,24.27,24.27,24.27
EURCZK,20260119,145200,24.27,24.27,24.27,24.27
EURCZK,20260119,145300,24.26,24.26,24.26,24.26
EURCZK,20260119,145400,24.26,24.26,24.26,24.26
EURCZK,20260119,145500,24.26,24.27,24.26,24.27
EURCZK,20260119,145600,24.27,24.27,24.26,24.26
EURCZK,20260119,145700,24.26,24.26,24.26,24.26
EURCZK,20260119,145800,24.26,24.26,24.26,24.26
EURCZK,20260119,145900,24.26,24.26,24.26,24.26
EURCZK,20260119,150000,24.26,24.26,24.26,24.26
EURCZK,20260119,150100,24.27,24.28,24.27,24.27
EURCZK,20260119,150200,24.27,24.28,24.27,24.28
EURCZK,20260119,150300,24.28,24.28,24.28,24.28
EURCZK,20260119,150400,24.28,24.28,24.28,24.28
EURCZK,20260119,150500,24.28,24.28,24.28,24.28
EURCZK,20260119,150600,24.28,24.28,24.28,24.28
EURCZK,20260119,150700,24.28,24.28,24.28,24.28
EURCZK,20260119,150800,24.28,24.28,24.28,24.28
EURCZK,20260119,150900,24.28,24.28,24.28,24.28
EURCZK,20260119,151000,24.28,24.28,24.28,24.28
EURCZK,20260119,151100,24.28,24.28,24.28,24.28
EURCZK,20260119,151200,24.28,24.28,24.28,24.28
EURCZK,20260119,151300,24.28,24.28,24.28,24.28
EURCZK,20260119,151400,24.28,24.28,24.28,24.28
EURCZK,20260119,151500,24.28,24.28,24.28,24.28
EURCZK,20260119,151600,24.27,24.27,24.27,24.27
EURCZK,20260119,151700,24.27,24.27,24.27,24.27
EURCZK,20260119,151800,24.27,24.27,24.27,24.27
EURCZK,20260119,151900,24.27,24.28,24.27,24.28
EURCZK,20260119,152000,24.27,24.27,24.27,24.27
EURCZK,20260119,152100,24.27,24.28,24.27,24.28
EURCZK,20260119,152200,24.28,24.28,24.28,24.28
EURCZK,20260119,152300,24.28,24.28,24.28,24.28
EURCZK,20260119,152400,24.28,24.28,24.28,24.28
EURCZK,20260119,152500,24.28,24.28,24.28,24.28
EURCZK,20260119,152600,24.28,24.28,24.28,24.28
EURCZK,20260119,152700,24.28,24.28,24.28,24.28
EURCZK,20260119,152800,24.28,24.28,24.28,24.28
EURCZK,20260119,152900,24.28,24.28,24.28,24.28
EURCZK,20260119,153000,24.28,24.28,24.28,24.28
EURCZK,20260119,153100,24.28,24.28,24.28,24.28
EURCZK,20260119,153200,24.28,24.28,24.28,24.28
EURCZK,20260119,153300,24.28,24.29,24.28,24.29
EURCZK,20260119,153400,24.29,24.29,24.29,24.29
EURCZK,20260119,153500,24.29,24.29,24.29,24.29
EURCZK,20260119,153600,24.28,24.28,24.28,24.28
EURCZK,20260119,153700,24.28,24.28,24.28,24.28
EURCZK,20260119,153800,24.28,24.28,24.28,24.28
EURCZK,20260119,153900,24.28,24.28,24.28,24.28
EURCZK,20260119,154000,24.28,24.28,24.28,24.28
EURCZK,20260119,154100,24.28,24.28,24.28,24.28
EURCZK,20260119,154200,24.28,24.28,24.28,24.28
EURCZK,20260119,154300,24.28,24.28,24.28,24.28
EURCZK,20260119,154400,24.28,24.28,24.28,24.28
EURCZK,20260119,154500,24.28,24.28,24.28,24.28
EURCZK,20260119,154600,24.29,24.29,24.28,24.28
EURCZK,20260119,154700,24.28,24.28,24.28,24.28
EURCZK,20260119,154800,24.28,24.29,24.28,24.29
EURCZK,20260119,154900,24.29,24.29,24.29,24.29
EURCZK,20260119,155000,24.29,24.30,24.29,24.30
EURCZK,20260119,155100,24.30,24.30,24.30,24.30
EURCZK,20260119,155200,24.29,24.30,24.29,24.30
EURCZK,20260119,155300,24.30,24.30,24.30,24.30
EURCZK,20260119,155400,24.29,24.30,24.29,24.30
EURCZK,20260119,155500,24.29,24.29,24.29,24.29
EURCZK,20260119,155600,24.29,24.29,24.29,24.29
EURCZK,20260119,155700,24.29,24.29,24.29,24.29
EURCZK,20260119,155800,24.29,24.30,24.29,24.30
EURCZK,20260119,155900,24.29,24.29,24.29,24.29
EURCZK,20260119,160000,24.29,24.29,24.29,24.29
EURCZK,20260119,160100,24.29,24.29,24.29,24.29
EURCZK,20260119,160200,24.29,24.29,24.29,24.29
EURCZK,20260119,160300,24.29,24.30,24.29,24.30
EURCZK,20260119,160400,24.30,24.30,24.30,24.30
EURCZK,20260119,160500,24.29,24.29,24.28,24.28
EURCZK,20260119,160600,24.28,24.28,24.28,24.28
EURCZK,20260119,160700,24.28,24.28,24.28,24.28
EURCZK,20260119,160800,24.28,24.28,24.28,24.28
EURCZK,20260119,160900,24.28,24.28,24.28,24.28
EURCZK,20260119,161000,24.28,24.28,24.28,24.28
EURCZK,20260119,161100,24.28,24.28,24.28,24.28
EURCZK,20260119,161200,24.28,24.28,24.28,24.28
EURCZK,20260119,161300,24.28,24.28,24.28,24.28
EURCZK,20260119,161400,24.28,24.28,24.28,24.28
EURCZK,20260119,161500,24.28,24.28,24.28,24.28
EURCZK,20260119,161600,24.28,24.28,24.28,24.28
EURCZK,20260119,161700,24.28,24.28,24.28,24.28
EURCZK,20260119,161800,24.28,24.28,24.28,24.28
EURCZK,20260119,161900,24.28,24.28,24.28,24.28
EURCZK,20260119,162000,24.28,24.28,24.28,24.28
EURCZK,20260119,162100,24.28,24.28,24.28,24.28
EURCZK,20260119,162200,24.28,24.28,24.28,24.28
EURCZK,20260119,162300,24.28,24.28,24.28,24.28
EURCZK,20260119,162400,24.27,24.27,24.27,24.27
EURCZK,20260119,162500,24.27,24.27,24.27,24.27
EURCZK,20260119,162600,24.27,24.27,24.27,24.27
EURCZK,20260119,162700,24.27,24.27,24.27,24.27
EURCZK,20260119,162800,24.28,24.28,24.28,24.28
EURCZK,20260119,162900,24.28,24.28,24.28,24.28
EURCZK,20260119,163000,24.28,24.28,24.28,24.28
EURCZK,20260119,163100,24.28,24.28,24.28,24.28
EURCZK,20260119,163200,24.28,24.28,24.28,24.28
EURCZK,20260119,163300,24.28,24.28,24.28,24.28
EURCZK,20260119,163400,24.28,24.28,24.28,24.28
EURCZK,20260119,163500,24.28,24.28,24.28,24.28
EURCZK,20260119,163600,24.28,24.28,24.28,24.28
EURCZK,20260119,163700,24.28,24.28,24.28,24.28
EURCZK,20260119,163800,24.28,24.28,24.28,24.28
EURCZK,20260119,163900,24.28,24.28,24.28,24.28
EURCZK,20260119,164000,24.28,24.28,24.28,24.28
EURCZK,20260119,164100,24.28,24.28,24.28,24.28
EURCZK,20260119,164200,24.28,24.28,24.28,24.28
EURCZK,20260119,164300,24.28,24.28,24.28,24.28
EURCZK,20260119,164400,24.28,24.28,24.28,24.28
EURCZK,20260119,164500,24.28,24.28,24.28,24.28
EURCZK,20260119,164600,24.28,24.28,24.28,24.28
EURCZK,20260119,164700,24.28,24.28,24.28,24.28
EURCZK,20260119,164800,24.27,24.27,24.27,24.27
EURCZK,20260119,164900,24.27,24.27,24.27,24.27
EURCZK,20260119,165000,24.27,24.28,24.27,24.28
EURCZK,20260119,165100,24.28,24.28,24.28,24.28
EURCZK,20260119,165200,24.28,24.28,24.28,24.28
EURCZK,20260119,165300,24.28,24.29,24.28,24.29
EURCZK,20260119,165400,24.28,24.28,24.28,24.28
EURCZK,20260119,165500,24.28,24.28,24.28,24.28
EURCZK,20260119,165600,24.28,24.29,24.28,24.29
EURCZK,20260119,165700,24.29,24.29,24.29,24.29
EURCZK,20260119,165800,24.29,24.29,24.29,24.29
EURCZK,20260119,165900,24.29,24.29,24.29,24.29
EURCZK,20260119,170000,24.29,24.29,24.29,24.29
EURCZK,20260119,170100,24.29,24.29,24.29,24.29
EURCZK,20260119,170200,24.29,24.29,24.29,24.29
EURCZK,20260119,170300,24.29,24.29,24.29,24.29
EURCZK,20260119,170400,24.29,24.29,24.29,24.29
EURCZK,20260119,170500,24.29,24.29,24.29,24.29
EURCZK,20260119,170600,24.29,24.29,24.29,24.29
EURCZK,20260119,170700,24.29,24.29,24.29,24.29
EURCZK,20260119,170800,24.29,24.29,24.29,24.29
EURCZK,20260119,170900,24.29,24.29,24.29,24.29
EURCZK,20260119,171000,24.29,24.29,24.29,24.29
EURCZK,20260119,171100,24.29,24.29,24.29,24.29
EURCZK,20260119,171200,24.29,24.29,24.29,24.29
EURCZK,20260119,171300,24.30,24.30,24.30,24.30
EURCZK,20260119,171400,24.30,24.30,24.30,24.30
EURCZK,20260119,171500,24.30,24.30,24.30,24.30
EURCZK,20260119,171600,24.30,24.30,24.30,24.30
EURCZK,20260119,171700,24.30,24.30,24.29,24.29
EURCZK,20260119,171800,24.29,24.29,24.29,24.29
EURCZK,20260119,171900,24.29,24.29,24.29,24.29
EURCZK,20260119,172000,24.29,24.29,24.29,24.29
EURCZK,20260119,172100,24.30,24.30,24.30,24.30
EURCZK,20260119,172200,24.30,24.30,24.30,24.30
EURCZK,20260119,172300,24.30,24.30,24.30,24.30
EURCZK,20260119,172400,24.30,24.30,24.30,24.30
EURCZK,20260119,172500,24.30,24.30,24.30,24.30
EURCZK,20260119,172600,24.30,24.30,24.30,24.30
EURCZK,20260119,172700,24.30,24.30,24.30,24.30
EURCZK,20260119,172800,24.30,24.30,24.30,24.30
EURCZK,20260119,172900,24.30,24.30,24.30,24.30
EURCZK,20260119,173000,24.30,24.30,24.30,24.30
EURCZK,20260119,173100,24.30,24.30,24.30,24.30
EURCZK,20260119,173200,24.30,24.30,24.30,24.30
EURCZK,20260119,173300,24.30,24.30,24.30,24.30
EURCZK,20260119,173400,24.30,24.30,24.30,24.30
EURCZK,20260119,173500,24.30,24.30,24.30,24.30
EURCZK,20260119,173600,24.30,24.30,24.30,24.30
EURCZK,20260119,173700,24.30,24.30,24.30,24.30
EURCZK,20260119,173800,24.30,24.30,24.30,24.30
EURCZK,20260119,173900,24.30,24.30,24.30,24.30
EURCZK,20260119,174000,24.30,24.30,24.30,24.30
EURCZK,20260119,174100,24.30,24.30,24.29,24.29
EURCZK,20260119,174200,24.29,24.29,24.29,24.29
EURCZK,20260119,174300,24.29,24.29,24.29,24.29
EURCZK,20260119,174400,24.29,24.29,24.29,24.29
EURCZK,20260119,174500,24.30,24.30,24.30,24.30
EURCZK,20260119,174600,24.30,24.30,24.30,24.30
EURCZK,20260119,174700,24.30,24.30,24.30,24.30
EURCZK,20260119,174800,24.30,24.30,24.30,24.30
EURCZK,20260119,174900,24.30,24.30,24.30,24.30
EURCZK,20260119,175000,24.30,24.30,24.30,24.30
EURCZK,20260119,175100,24.30,24.30,24.30,24.30
EURCZK,20260119,175200,24.30,24.30,24.30,24.30
EURCZK,20260119,175300,24.30,24.30,24.30,24.30
EURCZK,20260119,175400,24.30,24.30,24.30,24.30
EURCZK,20260119,175500,24.30,24.30,24.30,24.30
EURCZK,20260119,175600,24.30,24.30,24.30,24.30
EURCZK,20260119,175700,24.30,24.30,24.30,24.30
EURCZK,20260119,175800,24.30,24.30,24.30,24.30
EURCZK,20260119,175900,24.30,24.30,24.29,24.29
EURCZK,20260119,180000,24.29,24.29,24.29,24.29
EURCZK,20260119,180100,24.29,24.29,24.29,24.29
EURCZK,20260119,180200,24.29,24.29,24.29,24.29
EURCZK,20260119,180300,24.29,24.29,24.29,24.29
EURCZK,20260119,180400,24.29,24.29,24.29,24.29
EURCZK,20260119,180500,24.29,24.29,24.29,24.29
EURCZK,20260119,180600,24.29,24.29,24.29,24.29
EURCZK,20260119,180700,24.30,24.30,24.30,24.30
EURCZK,20260119,180800,24.30,24.30,24.30,24.30
EURCZK,20260119,180900,24.29,24.29,24.29,24.29
EURCZK,20260119,181000,24.29,24.29,24.29,24.29
EURCZK,20260119,181100,24.29,24.29,24.29,24.29
EURCZK,20260119,181200,24.29,24.29,24.29,24.29
EURCZK,20260119,181300,24.29,24.29,24.29,24.29
EURCZK,20260119,181400,24.29,24.29,24.29,24.29
EURCZK,20260119,181500,24.29,24.29,24.29,24.29
EURCZK,20260119,181600,24.29,24.29,24.29,24.29
EURCZK,20260119,181700,24.29,24.29,24.29,24.29
EURCZK,20260119,181800,24.29,24.29,24.29,24.29
EURCZK,20260119,181900,24.29,24.29,24.29,24.29
EURCZK,20260119,182000,24.29,24.29,24.29,24.29
EURCZK,20260119,182100,24.29,24.29,24.29,24.29
EURCZK,20260119,182200,24.29,24.29,24.29,24.29
EURCZK,20260119,182300,24.29,24.29,24.29,24.29
EURCZK,20260119,182400,24.29,24.29,24.29,24.29
EURCZK,20260119,182500,24.29,24.29,24.29,24.29
EURCZK,20260119,182600,24.29,24.29,24.29,24.29
EURCZK,20260119,182700,24.29,24.29,24.29,24.29
EURCZK,20260119,182800,24.29,24.29,24.29,24.29
EURCZK,20260119,182900,24.29,24.29,24.29,24.29
EURCZK,20260119,183000,24.29,24.29,24.29,24.29
EURCZK,20260119,183100,24.29,24.29,24.29,24.29
EURCZK,20260119,183200,24.29,24.29,24.29,24.29
EURCZK,20260119,183300,24.29,24.29,24.29,24.29
EURCZK,20260119,183400,24.29,24.29,24.29,24.29
EURCZK,20260119,183500,24.29,24.29,24.29,24.29
EURCZK,20260119,183600,24.29,24.29,24.29,24.29
EURCZK,20260119,183700,24.29,24.29,24.29,24.29
EURCZK,20260119,183800,24.29,24.29,24.29,24.29
EURCZK,20260119,183900,24.29,24.29,24.29,24.29
EURCZK,20260119,184000,24.29,24.29,24.29,24.29
EURCZK,20260119,184100,24.29,24.30,24.29,24.30
EURCZK,20260119,184200,24.30,24.30,24.30,24.30
EURCZK,20260119,184300,24.30,24.30,24.30,24.30
EURCZK,20260119,184400,24.30,24.30,24.30,24.30
EURCZK,20260119,184500,24.30,24.30,24.30,24.30
EURCZK,20260119,184600,24.30,24.30,24.30,24.30
EURCZK,20260119,184700,24.30,24.30,24.30,24.30
EURCZK,20260119,184800,24.30,24.30,24.30,24.30
EURCZK,20260119,184900,24.30,24.30,24.30,24.30
EURCZK,20260119,185000,24.30,24.30,24.30,24.30
EURCZK,20260119,185100,24.30,24.30,24.30,24.30
EURCZK,20260119,185200,24.30,24.30,24.30,24.30
EURCZK,20260119,185300,24.30,24.30,24.30,24.30
EURCZK,20260119,185400,24.30,24.30,24.30,24.30
EURCZK,20260119,185500,24.30,24.30,24.30,24.30
EURCZK,20260119,185600,24.30,24.30,24.30,24.30
EURCZK,20260119,185700,24.30,24.30,24.30,24.30
EURCZK,20260119,185800,24.30,24.30,24.30,24.30
EURCZK,20260119,185900,24.30,24.30,24.30,24.30
EURCZK,20260119,190000,24.30,24.30,24.30,24.30
EURCZK,20260119,190100,24.30,24.30,24.30,24.30
EURCZK,20260119,190200,24.30,24.30,24.30,24.30
EURCZK,20260119,190300,24.30,24.30,24.30,24.30
EURCZK,20260119,190400,24.30,24.30,24.30,24.30
EURCZK,20260119,190500,24.30,24.30,24.30,24.30
EURCZK,20260119,190600,24.30,24.30,24.30,24.30
EURCZK,20260119,190700,24.30,24.30,24.30,24.30
EURCZK,20260119,190800,24.30,24.30,24.30,24.30
EURCZK,20260119,190900,24.30,24.30,24.30,24.30
EURCZK,20260119,191000,24.30,24.30,24.30,24.30
EURCZK,20260119,191100,24.30,24.30,24.30,24.30
EURCZK,20260119,191200,24.30,24.30,24.30,24.30
EURCZK,20260119,191300,24.30,24.30,24.30,24.30
EURCZK,20260119,191400,24.30,24.30,24.30,24.30
EURCZK,20260119,191500,24.30,24.30,24.30,24.30
EURCZK,20260119,191600,24.30,24.30,24.30,24.30
EURCZK,20260119,191700,24.30,24.30,24.30,24.30
EURCZK,20260119,191800,24.30,24.30,24.30,24.30
EURCZK,20260119,191900,24.30,24.31,24.30,24.31
EURCZK,20260119,192000,24.31,24.31,24.31,24.31
EURCZK,20260119,192100,24.30,24.30,24.30,24.30
EURCZK,20260119,192200,24.30,24.31,24.30,24.31
EURCZK,20260119,192300,24.31,24.31,24.31,24.31
EURCZK,20260119,192400,24.31,24.31,24.31,24.31
EURCZK,20260119,192500,24.31,24.31,24.31,24.31
EURCZK,20260119,192600,24.31,24.31,24.31,24.31
EURCZK,20260119,192700,24.31,24.31,24.31,24.31
EURCZK,20260119,192800,24.31,24.31,24.31,24.31
EURCZK,20260119,192900,24.31,24.31,24.31,24.31
EURCZK,20260119,193000,24.31,24.31,24.31,24.31
EURCZK,20260119,193100,24.31,24.31,24.31,24.31
EURCZK,20260119,193200,24.31,24.31,24.31,24.31
EURCZK,20260119,193300,24.31,24.31,24.31,24.31
EURCZK,20260119,193400,24.31,24.31,24.31,24.31
EURCZK,20260119,193500,24.31,24.31,24.31,24.31
EURCZK,20260119,193600,24.30,24.30,24.30,24.30
EURCZK,20260119,193700,24.30,24.30,24.30,24.30
EURCZK,20260119,193800,24.30,24.30,24.30,24.30
EURCZK,20260119,193900,24.30,24.30,24.30,24.30
EURCZK,20260119,194000,24.30,24.30,24.30,24.30
EURCZK,20260119,194100,24.30,24.30,24.30,24.30
EURCZK,20260119,194200,24.30,24.30,24.30,24.30
EURCZK,20260119,194300,24.30,24.30,24.30,24.30
EURCZK,20260119,194400,24.30,24.30,24.30,24.30
EURCZK,20260119,194500,24.30,24.30,24.30,24.30
EURCZK,20260119,194600,24.30,24.30,24.30,24.30
EURCZK,20260119,194700,24.30,24.30,24.30,24.30
EURCZK,20260119,194800,24.30,24.30,24.30,24.30
EURCZK,20260119,194900,24.30,24.30,24.30,24.30
EURCZK,20260119,195000,24.30,24.30,24.30,24.30
EURCZK,20260119,195100,24.30,24.30,24.30,24.30
EURCZK,20260119,195200,24.30,24.30,24.30,24.30
EURCZK,20260119,195300,24.30,24.30,24.30,24.30
EURCZK,20260119,195400,24.30,24.30,24.30,24.30
EURCZK,20260119,195500,24.30,24.30,24.30,24.30
EURCZK,20260119,195600,24.30,24.30,24.30,24.30
EURCZK,20260119,195700,24.30,24.30,24.30,24.30
EURCZK,20260119,195800,24.30,24.30,24.30,24.30
EURCZK,20260119,195900,24.30,24.30,24.30,24.30
EURCZK,20260119,200000,24.30,24.30,24.30,24.30
EURCZK,20260119,200100,24.30,24.30,24.30,24.30
EURCZK,20260119,200200,24.30,24.30,24.30,24.30
EURCZK,20260119,200300,24.30,24.30,24.30,24.30
EURCZK,20260119,200400,24.30,24.30,24.30,24.30
EURCZK,20260119,200500,24.30,24.30,24.30,24.30
EURCZK,20260119,200600,24.30,24.30,24.30,24.30
EURCZK,20260119,200700,24.30,24.30,24.30,24.30
EURCZK,20260119,200800,24.30,24.30,24.30,24.30
EURCZK,20260119,200900,24.30,24.30,24.30,24.30
EURCZK,20260119,201000,24.30,24.30,24.30,24.30
EURCZK,20260119,201100,24.30,24.30,24.30,24.30
EURCZK,20260119,201200,24.30,24.30,24.30,24.30
EURCZK,20260119,201300,24.30,24.30,24.30,24.30
EURCZK,20260119,201400,24.30,24.30,24.30,24.30
EURCZK,20260119,201500,24.30,24.30,24.30,24.30
EURCZK,20260119,201600,24.30,24.30,24.30,24.30
EURCZK,20260119,201700,24.30,24.30,24.30,24.30
EURCZK,20260119,201800,24.30,24.30,24.30,24.30
EURCZK,20260119,201900,24.30,24.30,24.30,24.30
EURCZK,20260119,202000,24.30,24.30,24.30,24.30
EURCZK,20260119,202100,24.30,24.30,24.30,24.30
EURCZK,20260119,202200,24.30,24.30,24.30,24.30
EURCZK,20260119,202300,24.30,24.30,24.30,24.30
EURCZK,20260119,202400,24.30,24.30,24.30,24.30
EURCZK,20260119,202500,24.30,24.30,24.30,24.30
EURCZK,20260119,202600,24.30,24.30,24.30,24.30
EURCZK,20260119,202700,24.30,24.30,24.30,24.30
EURCZK,20260119,202800,24.30,24.30,24.30,24.30
EURCZK,20260119,202900,24.30,24.30,24.30,24.30
EURCZK,20260119,203000,24.30,24.30,24.30,24.30
EURCZK,20260119,203100,24.30,24.30,24.30,24.30
EURCZK,20260119,203200,24.30,24.30,24.30,24.30
EURCZK,20260119,203300,24.30,24.30,24.30,24.30
EURCZK,20260119,203400,24.30,24.30,24.30,24.30
EURCZK,20260119,203500,24.30,24.30,24.30,24.30
EURCZK,20260119,203600,24.30,24.30,24.30,24.30
EURCZK,20260119,203700,24.30,24.30,24.30,24.30
EURCZK,20260119,203800,24.30,24.30,24.30,24.30
EURCZK,20260119,203900,24.30,24.30,24.30,24.30
EURCZK,20260119,204000,24.30,24.30,24.30,24.30
EURCZK,20260119,204100,24.30,24.30,24.30,24.30
EURCZK,20260119,204200,24.30,24.30,24.30,24.30
EURCZK,20260119,204300,24.30,24.30,24.30,24.30
EURCZK,20260119,204400,24.30,24.30,24.30,24.30
EURCZK,20260119,204500,24.30,24.30,24.30,24.30
EURCZK,20260119,204600,24.30,24.30,24.30,24.30
EURCZK,20260119,204700,24.30,24.30,24.30,24.30
EURCZK,20260119,204800,24.30,24.30,24.30,24.30
EURCZK,20260119,204900,24.30,24.30,24.30,24.30
EURCZK,20260119,205000,24.30,24.30,24.30,24.30
EURCZK,20260119,205100,24.30,24.30,24.30,24.30
EURCZK,20260119,205200,24.30,24.30,24.30,24.30
EURCZK,20260119,205300,24.30,24.30,24.30,24.30
EURCZK,20260119,205400,24.30,24.30,24.30,24.30
EURCZK,20260119,205500,24.30,24.30,24.30,24.30
EURCZK,20260119,205600,24.30,24.30,24.30,24.30
EURCZK,20260119,205700,24.30,24.30,24.30,24.30
EURCZK,20260119,205800,24.30,24.30,24.30,24.30
EURCZK,20260119,205900,24.30,24.30,24.29,24.29
EURCZK,20260119,210000,24.29,24.29,24.29,24.29
EURCZK,20260119,210100,24.29,24.29,24.29,24.29
EURCZK,20260119,210200,24.29,24.29,24.29,24.29
EURCZK,20260119,210300,24.30,24.30,24.30,24.30
EURCZK,20260119,210400,24.30,24.30,24.30,24.30
EURCZK,20260119,210500,24.30,24.30,24.30,24.30
EURCZK,20260119,210600,24.30,24.30,24.30,24.30
EURCZK,20260119,210700,24.30,24.30,24.29,24.29
EURCZK,20260119,210800,24.29,24.29,24.29,24.29
EURCZK,20260119,210900,24.29,24.29,24.29,24.29
EURCZK,20260119,211000,24.29,24.29,24.29,24.29
EURCZK,20260119,211100,24.29,24.29,24.29,24.29
EURCZK,20260119,211200,24.29,24.29,24.29,24.29
EURCZK,20260119,211300,24.29,24.29,24.29,24.29
EURCZK,20260119,211400,24.29,24.29,24.29,24.29
EURCZK,20260119,211500,24.29,24.29,24.29,24.29
EURCZK,20260119,211600,24.29,24.29,24.29,24.29
EURCZK,20260119,211700,24.29,24.29,24.29,24.29
EURCZK,20260119,211800,24.29,24.29,24.29,24.29
EURCZK,20260119,211900,24.29,24.29,24.29,24.29
EURCZK,20260119,212000,24.29,24.29,24.29,24.29
EURCZK,20260119,212100,24.29,24.29,24.29,24.29
EURCZK,20260119,212200,24.29,24.29,24.29,24.29
EURCZK,20260119,212300,24.29,24.29,24.29,24.29
EURCZK,20260119,212400,24.29,24.29,24.29,24.29
EURCZK,20260119,212500,24.29,24.29,24.29,24.29
EURCZK,20260119,212600,24.29,24.29,24.29,24.29
EURCZK,20260119,212700,24.29,24.29,24.29,24.29
EURCZK,20260119,212800,24.29,24.29,24.29,24.29
EURCZK,20260119,212900,24.29,24.29,24.29,24.29
EURCZK,20260119,213000,24.29,24.29,24.29,24.29
EURCZK,20260119,213100,24.29,24.29,24.29,24.29
EURCZK,20260119,213200,24.29,24.29,24.29,24.29
EURCZK,20260119,213300,24.29,24.29,24.29,24.29
EURCZK,20260119,213400,24.29,24.29,24.29,24.29
EURCZK,20260119,213500,24.29,24.29,24.29,24.29
EURCZK,20260119,213600,24.29,24.29,24.29,24.29
EURCZK,20260119,213700,24.29,24.29,24.29,24.29
EURCZK,20260119,213800,24.29,24.29,24.29,24.29
EURCZK,20260119,213900,24.29,24.29,24.29,24.29
EURCZK,20260119,214000,24.29,24.29,24.29,24.29
EURCZK,20260119,214100,24.29,24.29,24.29,24.29
EURCZK,20260119,214200,24.29,24.29,24.29,24.29
EURCZK,20260119,214300,24.29,24.29,24.29,24.29
EURCZK,20260119,214400,24.29,24.29,24.29,24.29
EURCZK,20260119,214500,24.29,24.29,24.29,24.29
EURCZK,20260119,214600,24.29,24.29,24.29,24.29
EURCZK,20260119,214700,24.29,24.29,24.29,24.29
EURCZK,20260119,214800,24.29,24.29,24.29,24.29
EURCZK,20260119,214900,24.29,24.29,24.29,24.29
EURCZK,20260119,215000,24.29,24.29,24.29,24.29
EURCZK,20260119,215100,24.29,24.29,24.29,24.29
EURCZK,20260119,215200,24.29,24.29,24.29,24.29
EURCZK,20260119,215300,24.29,24.29,24.29,24.29
EURCZK,20260119,215400,24.29,24.29,24.29,24.29
EURCZK,20260119,215500,24.29,24.29,24.29,24.29
EURCZK,20260119,215600,24.30,24.30,24.30,24.30
EURCZK,20260119,215700,24.30,24.30,24.30,24.30
EURCZK,20260119,215800,24.30,24.30,24.30,24.30
EURCZK,20260119,215900,24.30,24.30,24.30,24.30
EURCZK,20260119,220000,24.30,24.30,24.30,24.30
EURCZK,20260119,220100,24.30,24.30,24.30,24.30
EURCZK,20260119,220200,24.30,24.30,24.30,24.30
EURCZK,20260119,220300,24.30,24.30,24.30,24.30
EURCZK,20260119,220400,24.30,24.30,24.30,24.30
EURCZK,20260119,220500,24.30,24.30,24.30,24.30
EURCZK,20260119,220600,24.30,24.30,24.30,24.30
EURCZK,20260119,220700,24.30,24.30,24.30,24.30
EURCZK,20260119,220800,24.30,24.30,24.30,24.30
EURCZK,20260119,220900,24.30,24.30,24.30,24.30
EURCZK,20260119,221000,24.30,24.30,24.30,24.30
EURCZK,20260119,221100,24.30,24.30,24.30,24.30
EURCZK,20260119,221200,24.30,24.30,24.30,24.30
EURCZK,20260119,221300,24.30,24.30,24.30,24.30
EURCZK,20260119,221400,24.30,24.30,24.30,24.30
EURCZK,20260119,221500,24.30,24.30,24.30,24.30
EURCZK,20260119,221600,24.30,24.30,24.30,24.30
EURCZK,20260119,221700,24.30,24.30,24.30,24.30
EURCZK,20260119,221800,24.30,24.30,24.30,24.30
EURCZK,20260119,221900,24.30,24.30,24.30,24.30
EURCZK,20260119,222000,24.30,24.30,24.30,24.30
EURCZK,20260119,222100,24.30,24.30,24.30,24.30
EURCZK,20260119,222200,24.30,24.30,24.30,24.30
EURCZK,20260119,222300,24.30,24.30,24.30,24.30
EURCZK,20260119,222400,24.30,24.30,24.30,24.30
EURCZK,20260119,222500,24.30,24.30,24.30,24.30
EURCZK,20260119,222600,24.30,24.30,24.30,24.30
EURCZK,20260119,222700,24.30,24.30,24.30,24.30
EURCZK,20260119,222800,24.30,24.30,24.30,24.30
EURCZK,20260119,222900,24.30,24.30,24.30,24.30
EURCZK,20260119,223000,24.30,24.30,24.30,24.30
EURCZK,20260119,223100,24.30,24.30,24.30,24.30
EURCZK,20260119,223200,24.30,24.30,24.30,24.30
EURCZK,20260119,223300,24.30,24.30,24.30,24.30
EURCZK,20260119,223400,24.30,24.30,24.30,24.30
EURCZK,20260119,223500,24.30,24.30,24.30,24.30
EURCZK,20260119,223600,24.30,24.30,24.30,24.30
EURCZK,20260119,223700,24.30,24.30,24.30,24.30
EURCZK,20260119,223800,24.30,24.30,24.30,24.30
EURCZK,20260119,223900,24.30,24.30,24.30,24.30
EURCZK,20260119,224000,24.30,24.30,24.30,24.30
EURCZK,20260119,224100,24.30,24.30,24.30,24.30
EURCZK,20260119,224200,24.30,24.30,24.30,24.30
EURCZK,20260119,224300,24.30,24.30,24.30,24.30
EURCZK,20260119,224400,24.30,24.30,24.30,24.30
EURCZK,20260119,224500,24.30,24.30,24.30,24.30
EURCZK,20260119,224600,24.30,24.30,24.30,24.30
EURCZK,20260119,224700,24.30,24.30,24.30,24.30
EURCZK,20260119,224800,24.30,24.30,24.30,24.30
EURCZK,20260119,224900,24.30,24.30,24.30,24.30
EURCZK,20260119,225000,24.30,24.30,24.30,24.30
EURCZK,20260119,225100,24.30,24.30,24.30,24.30
EURCZK,20260119,225200,24.30,24.30,24.30,24.30
EURCZK,20260119,225300,24.30,24.30,24.30,24.30
EURCZK,20260119,225400,24.30,24.30,24.30,24.30
EURCZK,20260119,225500,24.30,24.30,24.30,24.30
EURCZK,20260119,225600,24.30,24.30,24.30,24.30
EURCZK,20260119,225700,24.30,24.30,24.30,24.30
EURCZK,20260119,225800,24.30,24.30,24.30,24.30
EURCZK,20260119,225900,24.30,24.30,24.30,24.30
EURCZK,20260119,230000,24.30,24.30,24.30,24.30
EURCZK,20260119,230100,24.30,24.30,24.30,24.30
EURCZK,20260119,230200,24.30,24.30,24.30,24.30
EURCZK,20260119,230300,24.30,24.30,24.30,24.30
EURCZK,20260119,230400,24.30,24.30,24.30,24.30
EURCZK,20260119,230500,24.30,24.30,24.28,24.28
EURCZK,20260119,230600,24.28,24.28,24.28,24.28
EURCZK,20260119,230700,24.28,24.28,24.28,24.28
EURCZK,20260119,230800,24.28,24.28,24.28,24.28
EURCZK,20260119,230900,24.28,24.28,24.28,24.28
EURCZK,20260119,231000,24.28,24.28,24.28,24.28
EURCZK,20260119,231100,24.28,24.28,24.28,24.28
EURCZK,20260119,231200,24.28,24.28,24.28,24.28
EURCZK,20260119,231300,24.28,24.28,24.28,24.28
EURCZK,20260119,231400,24.28,24.28,24.28,24.28
EURCZK,20260119,231500,24.28,24.28,24.28,24.28
EURCZK,20260119,231600,24.28,24.28,24.28,24.28
EURCZK,20260119,231700,24.28,24.28,24.28,24.28
EURCZK,20260119,231800,24.28,24.28,24.28,24.28
EURCZK,20260119,231900,24.28,24.28,24.28,24.28
EURCZK,20260119,232000,24.28,24.28,24.28,24.28
EURCZK,20260119,232100,24.28,24.28,24.28,24.28
EURCZK,20260119,232200,24.28,24.28,24.28,24.28
EURCZK,20260119,232300,24.28,24.28,24.28,24.28
EURCZK,20260119,232400,24.28,24.28,24.28,24.28
EURCZK,20260119,232500,24.28,24.28,24.28,24.28
EURCZK,20260119,232600,24.28,24.28,24.28,24.28
EURCZK,20260119,232700,24.28,24.28,24.28,24.28
EURCZK,20260119,232800,24.28,24.28,24.28,24.28
EURCZK,20260119,232900,24.28,24.28,24.28,24.28
EURCZK,20260119,233000,24.28,24.28,24.28,24.28
EURCZK,20260119,233100,24.28,24.28,24.28,24.28
EURCZK,20260119,233200,24.28,24.28,24.28,24.28
EURCZK,20260119,233300,24.28,24.28,24.28,24.28
EURCZK,20260119,233400,24.28,24.28,24.28,24.28
EURCZK,20260119,233500,24.28,24.28,24.28,24.28
EURCZK,20260119,233600,24.28,24.28,24.28,24.28
EURCZK,20260119,233700,24.28,24.28,24.28,24.28
EURCZK,20260119,233800,24.28,24.28,24.28,24.28
EURCZK,20260119,233900,24.28,24.28,24.28,24.28
EURCZK,20260119,234000,24.28,24.28,24.28,24.28
EURCZK,20260119,234100,24.28,24.28,24.28,24.28
EURCZK,20260119,234200,24.28,24.28,24.28,24.28
EURCZK,20260119,234300,24.28,24.28,24.28,24.28
EURCZK,20260119,234400,24.28,24.28,24.28,24.28
EURCZK,20260119,234500,24.28,24.28,24.28,24.28
EURCZK,20260119,234600,24.28,24.28,24.28,24.28
EURCZK,20260119,234700,24.28,24.28,24.28,24.28
EURCZK,20260119,234800,24.28,24.28,24.28,24.28
EURCZK,20260119,234900,24.28,24.28,24.28,24.28
EURCZK,20260119,235000,24.28,24.28,24.28,24.28
EURCZK,20260119,235100,24.28,24.28,24.28,24.28
EURCZK,20260119,235200,24.28,24.28,24.28,24.28
EURCZK,20260119,235300,24.28,24.28,24.28,24.28
EURCZK,20260119,235400,24.28,24.28,24.28,24.28
EURCZK,20260119,235500,24.28,24.28,24.28,24.28
EURCZK,20260119,235600,24.28,24.28,24.28,24.28
EURCZK,20260119,235700,24.28,24.28,24.28,24.28
EURCZK,20260119,235800,24.28,24.28,24.28,24.28
EURCZK,20260119,235900,24.28,24.28,24.28,24.28
EURCZK,20260120,000000,24.28,24.28,24.28,24.28
EURHUF,20260119,000100,385.0,385.1,385.0,385.1
EURHUF,20260119,000200,385.2,385.2,385.1,385.1
EURHUF,20260119,000300,385.2,385.2,385.2,385.2
EURHUF,20260119,000400,385.1,385.1,385.1,385.1
EURHUF,20260119,000500,385.1,385.2,385.1,385.1
EURHUF,20260119,000600,385.2,385.2,385.1,385.1
EURHUF,20260119,000700,385.2,385.2,385.2,385.2
EURHUF,20260119,000800,385.1,385.1,385.0,385.1
EURHUF,20260119,000900,385.2,385.2,385.2,385.2
EURHUF,20260119,001000,385.1,385.1,385.1,385.1
EURHUF,20260119,001100,385.0,385.2,385.0,385.1
EURHUF,20260119,001200,385.1,385.1,385.1,385.1
EURHUF,20260119,001300,385.1,385.1,385.1,385.1
EURHUF,20260119,001400,385.1,385.1,385.1,385.1
EURHUF,20260119,001500,385.1,385.1,385.1,385.1
EURHUF,20260119,001600,385.1,385.1,385.1,385.1
EURHUF,20260119,001700,385.1,385.1,385.1,385.1
EURHUF,20260119,001800,385.1,385.1,385.1,385.1
EURHUF,20260119,001900,385.2,385.2,385.1,385.1
EURHUF,20260119,002000,385.2,385.3,385.2,385.2
EURHUF,20260119,002100,385.1,385.2,385.1,385.2
EURHUF,20260119,002200,385.1,385.1,385.0,385.1
EURHUF,20260119,002300,385.1,385.1,385.1,385.1
EURHUF,20260119,002400,385.2,385.2,385.1,385.1
EURHUF,20260119,002500,385.1,385.2,385.1,385.1
EURHUF,20260119,002600,385.1,385.1,385.1,385.1
EURHUF,20260119,002700,385.1,385.1,385.1,385.1
EURHUF,20260119,002800,385.1,385.1,385.1,385.1
EURHUF,20260119,002900,385.2,385.2,385.1,385.1
EURHUF,20260119,003000,385.2,385.2,385.2,385.2
EURHUF,20260119,003100,385.1,385.1,385.1,385.1
EURHUF,20260119,003200,385.1,385.1,385.1,385.1
EURHUF,20260119,003300,385.2,385.2,385.1,385.1
EURHUF,20260119,003400,385.1,385.1,385.1,385.1
EURHUF,20260119,003500,385.1,385.1,385.1,385.1
EURHUF,20260119,003600,385.1,385.1,385.1,385.1
EURHUF,20260119,003700,385.1,385.1,385.1,385.1
EURHUF,20260119,003800,385.1,385.1,385.1,385.1
EURHUF,20260119,003900,385.0,385.0,385.0,385.0
EURHUF,20260119,004000,385.0,385.0,385.0,385.0
EURHUF,20260119,004100,385.0,385.0,385.0,385.0
EURHUF,20260119,004200,385.0,385.0,385.0,385.0
EURHUF,20260119,004300,385.0,385.1,385.0,385.0
EURHUF,20260119,004400,385.1,385.1,385.1,385.1
EURHUF,20260119,004500,385.0,385.0,385.0,385.0
EURHUF,20260119,004600,385.0,385.0,385.0,385.0
EURHUF,20260119,004700,385.0,385.0,385.0,385.0
EURHUF,20260119,004800,385.1,385.1,385.0,385.0
EURHUF,20260119,004900,385.1,385.1,385.1,385.1
EURHUF,20260119,005000,385.1,385.1,385.1,385.1
EURHUF,20260119,005100,385.1,385.1,385.0,385.0
EURHUF,20260119,005200,385.0,385.0,385.0,385.0
EURHUF,20260119,005300,385.0,385.0,385.0,385.0
EURHUF,20260119,005400,385.1,385.1,385.0,385.0
EURHUF,20260119,005500,385.1,385.1,385.0,385.1
EURHUF,20260119,005600,385.1,385.1,385.1,385.1
EURHUF,20260119,005700,385.0,385.0,385.0,385.0
EURHUF,20260119,005800,385.0,385.0,385.0,385.0
EURHUF,20260119,005900,385.1,385.1,385.1,385.1
EURHUF,20260119,010000,385.0,385.0,385.0,385.0
EURHUF,20260119,010100,384.9,384.9,384.9,384.9
EURHUF,20260119,010200,384.9,384.9,384.9,384.9
EURHUF,20260119,010300,384.9,384.9,384.8,384.8
EURHUF,20260119,010400,384.9,384.9,384.8,384.8
EURHUF,20260119,010500,384.8,384.8,384.8,384.8
EURHUF,20260119,010600,384.8,384.8,384.8,384.8
EURHUF,20260119,010700,384.7,384.7,384.7,384.7
EURHUF,20260119,010800,384.8,384.9,384.8,384.9
EURHUF,20260119,010900,384.8,384.9,384.8,384.9
EURHUF,20260119,011000,385.0,385.0,384.9,384.9
EURHUF,20260119,011100,384.9,384.9,384.9,384.9
EURHUF,20260119,011200,384.9,384.9,384.9,384.9
EURHUF,20260119,011300,384.9,384.9,384.9,384.9
EURHUF,20260119,011400,384.9,385.0,384.9,384.9
EURHUF,20260119,011500,384.8,384.9,384.8,384.9
EURHUF,20260119,011600,384.9,384.9,384.8,384.8
EURHUF,20260119,011700,384.9,385.0,384.9,385.0
EURHUF,20260119,011800,385.0,385.0,385.0,385.0
EURHUF,20260119,011900,385.0,385.0,384.9,385.0
EURHUF,20260119,012000,384.9,385.0,384.9,385.0
EURHUF,20260119,012100,384.9,385.0,384.9,385.0
EURHUF,20260119,012200,385.0,385.0,385.0,385.0
EURHUF,20260119,012300,385.1,385.1,385.0,385.1
EURHUF,20260119,012400,385.1,385.1,385.1,385.1
EURHUF,20260119,012500,385.1,385.1,385.1,385.1
EURHUF,20260119,012600,385.1,385.1,385.1,385.1
EURHUF,20260119,012700,385.2,385.2,385.0,385.0
EURHUF,20260119,012800,384.9,385.0,384.9,385.0
EURHUF,20260119,012900,384.9,385.0,384.9,385.0
EURHUF,20260119,013000,384.9,385.0,384.9,384.9
EURHUF,20260119,013100,384.9,384.9,384.9,384.9
EURHUF,20260119,013200,384.9,384.9,384.9,384.9
EURHUF,20260119,013300,385.0,385.0,385.0,385.0
EURHUF,20260119,013400,385.0,385.0,385.0,385.0
EURHUF,20260119,013500,385.0,385.0,384.9,385.0
EURHUF,20260119,013600,385.0,385.0,385.0,385.0
EURHUF,20260119,013700,385.0,385.0,385.0,385.0
EURHUF,20260119,013800,384.9,384.9,384.9,384.9
EURHUF,20260119,013900,385.0,385.0,384.9,385.0
EURHUF,20260119,014000,384.9,384.9,384.9,384.9
EURHUF,20260119,014100,385.0,385.0,385.0,385.0
EURHUF,20260119,014200,385.0,385.0,384.9,384.9
EURHUF,20260119,014300,384.9,385.0,384.9,385.0
EURHUF,20260119,014400,385.0,385.0,385.0,385.0
EURHUF,20260119,014500,385.0,385.0,385.0,385.0
EURHUF,20260119,014600,385.0,385.0,385.0,385.0
EURHUF,20260119,014700,385.0,385.0,385.0,385.0
EURHUF,20260119,014800,385.0,385.0,385.0,385.0
EURHUF,20260119,014900,385.0,385.0,385.0,385.0
EURHUF,20260119,015000,385.0,385.0,385.0,385.0
EURHUF,20260119,015100,385.0,385.0,385.0,385.0
EURHUF,20260119,015200,385.0,385.0,384.9,384.9
EURHUF,20260119,015300,385.0,385.0,384.9,384.9
EURHUF,20260119,015400,384.9,385.0,384.9,385.0
EURHUF,20260119,015500,384.9,384.9,384.9,384.9
EURHUF,20260119,015600,384.9,385.0,384.9,384.9
EURHUF,20260119,015700,384.9,384.9,384.9,384.9
EURHUF,20260119,015800,384.9,384.9,384.9,384.9
EURHUF,20260119,015900,384.9,384.9,384.9,384.9
EURHUF,20260119,020000,384.9,384.9,384.9,384.9
EURHUF,20260119,020100,384.9,384.9,384.9,384.9
EURHUF,20260119,020200,384.9,384.9,384.9,384.9
EURHUF,20260119,020300,384.9,384.9,384.9,384.9
EURHUF,20260119,020400,384.9,385.0,384.9,384.9
EURHUF,20260119,020500,384.9,384.9,384.9,384.9
EURHUF,20260119,020600,384.9,384.9,384.9,384.9
EURHUF,20260119,020700,384.9,384.9,384.9,384.9
EURHUF,20260119,020800,384.9,384.9,384.9,384.9
EURHUF,20260119,020900,384.8,384.9,384.8,384.9
EURHUF,20260119,021000,384.8,384.9,384.8,384.9
EURHUF,20260119,021100,385.0,385.0,385.0,385.0
EURHUF,20260119,021200,385.0,385.0,384.9,384.9
EURHUF,20260119,021300,384.9,385.0,384.9,385.0
EURHUF,20260119,021400,384.9,384.9,384.9,384.9
EURHUF,20260119,021500,384.9,384.9,384.9,384.9
EURHUF,20260119,021600,384.9,384.9,384.9,384.9
EURHUF,20260119,021700,384.9,385.0,384.9,384.9
EURHUF,20260119,021800,385.0,385.0,385.0,385.0
EURHUF,20260119,021900,385.0,385.0,385.0,385.0
EURHUF,20260119,022000,384.9,384.9,384.9,384.9
EURHUF,20260119,022100,384.9,384.9,384.9,384.9
EURHUF,20260119,022200,385.0,385.0,385.0,385.0
EURHUF,20260119,022300,385.0,385.0,385.0,385.0
EURHUF,20260119,022400,385.0,385.0,384.9,384.9
EURHUF,20260119,022500,384.9,384.9,384.9,384.9
EURHUF,20260119,022600,384.9,384.9,384.9,384.9
EURHUF,20260119,022700,384.9,384.9,384.9,384.9
EURHUF,20260119,022800,384.9,384.9,384.9,384.9
EURHUF,20260119,022900,384.9,384.9,384.9,384.9
EURHUF,20260119,023000,384.9,384.9,384.9,384.9
EURHUF,20260119,023100,385.0,385.2,385.0,385.1
EURHUF,20260119,023200,385.1,385.1,385.1,385.1
EURHUF,20260119,023300,385.1,385.1,385.1,385.1
EURHUF,20260119,023400,385.1,385.1,385.1,385.1
EURHUF,20260119,023500,385.1,385.1,385.1,385.1
EURHUF,20260119,023600,385.1,385.1,385.1,385.1
EURHUF,20260119,023700,385.1,385.1,385.1,385.1
EURHUF,20260119,023800,385.1,385.1,385.1,385.1
EURHUF,20260119,023900,385.0,385.1,385.0,385.1
EURHUF,20260119,024000,385.1,385.1,385.1,385.1
EURHUF,20260119,024100,385.1,385.1,385.1,385.1
EURHUF,20260119,024200,385.1,385.1,385.1,385.1
EURHUF,20260119,024300,385.1,385.1,385.1,385.1
EURHUF,20260119,024400,385.1,385.2,385.1,385.2
EURHUF,20260119,024500,385.2,385.2,385.2,385.2
EURHUF,20260119,024600,385.1,385.1,385.1,385.1
EURHUF,20260119,024700,385.1,385.2,385.1,385.1
EURHUF,20260119,024800,385.0,385.0,385.0,385.0
EURHUF,20260119,024900,385.0,385.0,385.0,385.0
EURHUF,20260119,025000,385.0,385.0,385.0,385.0
EURHUF,20260119,025100,385.0,385.0,384.9,384.9
EURHUF,20260119,025200,385.0,385.0,385.0,385.0
EURHUF,20260119,025300,385.0,385.0,385.0,385.0
EURHUF,20260119,025400,385.0,385.0,385.0,385.0
EURHUF,20260119,025500,385.0,385.0,385.0,385.0
EURHUF,20260119,025600,385.0,385.0,384.9,384.9
EURHUF,20260119,025700,384.9,385.0,384.9,385.0
EURHUF,20260119,025800,384.9,384.9,384.9,384.9
EURHUF,20260119,025900,384.9,384.9,384.9,384.9
EURHUF,20260119,030000,385.0,385.0,385.0,385.0
EURHUF,20260119,030100,385.0,385.0,384.9,384.9
EURHUF,20260119,030200,385.0,385.0,385.0,385.0
EURHUF,20260119,030300,385.0,385.0,385.0,385.0
EURHUF,20260119,030400,385.0,385.0,385.0,385.0
EURHUF,20260119,030500,385.0,385.0,385.0,385.0
EURHUF,20260119,030600,385.0,385.0,385.0,385.0
EURHUF,20260119,030700,385.0,385.0,385.0,385.0
EURHUF,20260119,030800,385.0,385.0,385.0,385.0
EURHUF,20260119,030900,385.0,385.0,385.0,385.0
EURHUF,20260119,031000,385.0,385.0,385.0,385.0
EURHUF,20260119,031100,385.0,385.0,385.0,385.0
EURHUF,20260119,031200,385.0,385.0,385.0,385.0
EURHUF,20260119,031300,385.0,385.0,385.0,385.0
EURHUF,20260119,031400,384.9,384.9,384.9,384.9
EURHUF,20260119,031500,384.9,384.9,384.9,384.9
EURHUF,20260119,031600,385.0,385.0,385.0,385.0
EURHUF,20260119,031700,385.0,385.0,384.9,385.0
EURHUF,20260119,031800,385.0,385.0,385.0,385.0
EURHUF,20260119,031900,385.0,385.0,385.0,385.0
EURHUF,20260119,032000,385.0,385.0,385.0,385.0
EURHUF,20260119,032100,385.0,385.0,385.0,385.0
EURHUF,20260119,032200,385.0,385.0,385.0,385.0
EURHUF,20260119,032300,385.0,385.0,385.0,385.0
EURHUF,20260119,032400,385.0,385.0,385.0,385.0
EURHUF,20260119,032500,385.0,385.0,385.0,385.0
EURHUF,20260119,032600,385.0,385.0,385.0,385.0
EURHUF,20260119,032700,385.0,385.0,385.0,385.0
EURHUF,20260119,032800,385.0,385.0,385.0,385.0
EURHUF,20260119,032900,385.0,385.0,385.0,385.0
EURHUF,20260119,033000,385.0,385.0,385.0,385.0
EURHUF,20260119,033100,385.0,385.0,385.0,385.0
EURHUF,20260119,033200,385.0,385.0,385.0,385.0
EURHUF,20260119,033300,385.0,385.0,385.0,385.0
EURHUF,20260119,033400,384.9,384.9,384.9,384.9
EURHUF,20260119,033500,384.9,384.9,384.9,384.9
EURHUF,20260119,033600,384.9,384.9,384.9,384.9
EURHUF,20260119,033700,384.9,385.0,384.9,385.0
EURHUF,20260119,033800,385.0,385.0,384.9,384.9
EURHUF,20260119,033900,384.9,384.9,384.9,384.9
EURHUF,20260119,034000,384.9,384.9,384.9,384.9
EURHUF,20260119,034100,385.0,385.0,385.0,385.0
EURHUF,20260119,034200,385.0,385.0,384.9,384.9
EURHUF,20260119,034300,384.9,384.9,384.9,384.9
EURHUF,20260119,034400,384.9,385.0,384.9,385.0
EURHUF,20260119,034500,385.0,385.0,385.0,385.0
EURHUF,20260119,034600,385.0,385.0,385.0,385.0
EURHUF,20260119,034700,384.9,384.9,384.9,384.9
EURHUF,20260119,034800,384.9,385.0,384.9,385.0
EURHUF,20260119,034900,385.0,385.0,385.0,385.0
EURHUF,20260119,035000,385.0,385.0,385.0,385.0
EURHUF,20260119,035100,385.0,385.0,385.0,385.0
EURHUF,20260119,035200,384.9,385.0,384.9,385.0
EURHUF,20260119,035300,385.0,385.0,385.0,385.0
EURHUF,20260119,035400,385.0,385.0,385.0,385.0
EURHUF,20260119,035500,385.0,385.0,385.0,385.0
EURHUF,20260119,035600,385.0,385.0,385.0,385.0
EURHUF,20260119,035700,385.0,385.0,385.0,385.0
EURHUF,20260119,035800,385.0,385.0,385.0,385.0
EURHUF,20260119,035900,385.0,385.0,385.0,385.0
EURHUF,20260119,040000,385.0,385.0,385.0,385.0
EURHUF,20260119,040100,385.0,385.0,385.0,385.0
EURHUF,20260119,040200,385.0,385.0,385.0,385.0
EURHUF,20260119,040300,385.0,385.0,385.0,385.0
EURHUF,20260119,040400,385.0,385.0,385.0,385.0
EURHUF,20260119,040500,385.0,385.0,385.0,385.0
EURHUF,20260119,040600,385.0,385.0,385.0,385.0
EURHUF,20260119,040700,385.0,385.0,385.0,385.0
EURHUF,20260119,040800,385.0,385.0,385.0,385.0
EURHUF,20260119,040900,385.0,385.0,385.0,385.0
EURHUF,20260119,041000,385.0,385.0,385.0,385.0
EURHUF,20260119,041100,385.0,385.0,385.0,385.0
EURHUF,20260119,041200,384.9,384.9,384.9,384.9
EURHUF,20260119,041300,384.9,384.9,384.9,384.9
EURHUF,20260119,041400,384.9,384.9,384.9,384.9
EURHUF,20260119,041500,384.9,384.9,384.9,384.9
EURHUF,20260119,041600,384.9,384.9,384.9,384.9
EURHUF,20260119,041700,384.9,384.9,384.9,384.9
EURHUF,20260119,041800,384.9,384.9,384.9,384.9
EURHUF,20260119,041900,384.9,385.0,384.9,385.0
EURHUF,20260119,042000,385.0,385.0,385.0,385.0
EURHUF,20260119,042100,385.0,385.0,385.0,385.0
EURHUF,20260119,042200,385.0,385.0,385.0,385.0
EURHUF,20260119,042300,384.9,384.9,384.9,384.9
EURHUF,20260119,042400,384.9,384.9,384.9,384.9
EURHUF,20260119,042500,384.9,384.9,384.9,384.9
EURHUF,20260119,042600,384.9,385.0,384.9,385.0
EURHUF,20260119,042700,385.0,385.0,385.0,385.0
EURHUF,20260119,042800,385.0,385.0,385.0,385.0
EURHUF,20260119,042900,385.0,385.0,385.0,385.0
EURHUF,20260119,043000,385.0,385.0,385.0,385.0
EURHUF,20260119,043100,385.0,385.0,385.0,385.0
EURHUF,20260119,043200,385.0,385.0,385.0,385.0
EURHUF,20260119,043300,385.0,385.0,385.0,385.0
EURHUF,20260119,043400,385.0,385.0,384.9,384.9
EURHUF,20260119,043500,384.9,384.9,384.9,384.9
EURHUF,20260119,043600,385.0,385.0,385.0,385.0
EURHUF,20260119,043700,385.0,385.0,385.0,385.0
EURHUF,20260119,043800,385.0,385.0,385.0,385.0
EURHUF,20260119,043900,385.0,385.0,385.0,385.0
EURHUF,20260119,044000,385.0,385.0,385.0,385.0
EURHUF,20260119,044100,385.0,385.0,385.0,385.0
EURHUF,20260119,044200,385.0,385.0,385.0,385.0
EURHUF,20260119,044300,385.0,385.0,385.0,385.0
EURHUF,20260119,044400,385.0,385.0,385.0,385.0
EURHUF,20260119,044500,384.9,384.9,384.9,384.9
EURHUF,20260119,044600,384.9,384.9,384.9,384.9
EURHUF,20260119,044700,384.9,384.9,384.9,384.9
EURHUF,20260119,044800,385.0,385.0,385.0,385.0
EURHUF,20260119,044900,385.0,385.0,385.0,385.0
EURHUF,20260119,045000,385.0,385.0,385.0,385.0
EURHUF,20260119,045100,385.0,385.0,385.0,385.0
EURHUF,20260119,045200,385.0,385.0,385.0,385.0
EURHUF,20260119,045300,385.0,385.0,385.0,385.0
EURHUF,20260119,045400,385.0,385.0,385.0,385.0
EURHUF,20260119,045500,385.0,385.0,385.0,385.0
EURHUF,20260119,045600,385.0,385.0,385.0,385.0
EURHUF,20260119,045700,385.0,385.0,384.9,384.9
EURHUF,20260119,045800,384.9,384.9,384.9,384.9
EURHUF,20260119,045900,384.8,384.8,384.8,384.8
EURHUF,20260119,050000,384.8,384.8,384.8,384.8
EURHUF,20260119,050100,384.8,384.9,384.8,384.9
EURHUF,20260119,050200,384.9,384.9,384.9,384.9
EURHUF,20260119,050300,384.9,384.9,384.9,384.9
EURHUF,20260119,050400,384.9,384.9,384.9,384.9
EURHUF,20260119,050500,384.9,384.9,384.9,384.9
EURHUF,20260119,050600,384.9,384.9,384.9,384.9
EURHUF,20260119,050700,384.9,384.9,384.9,384.9
EURHUF,20260119,050800,384.9,384.9,384.9,384.9
EURHUF,20260119,050900,384.9,384.9,384.9,384.9
EURHUF,20260119,051000,384.9,384.9,384.9,384.9
EURHUF,20260119,051100,384.9,384.9,384.9,384.9
EURHUF,20260119,051200,384.9,384.9,384.9,384.9
EURHUF,20260119,051300,384.9,384.9,384.9,384.9
EURHUF,20260119,051400,384.9,384.9,384.9,384.9
EURHUF,20260119,051500,384.9,384.9,384.9,384.9
EURHUF,20260119,051600,384.8,384.9,384.8,384.9
EURHUF,20260119,051700,384.9,384.9,384.9,384.9
EURHUF,20260119,051800,384.9,384.9,384.9,384.9
EURHUF,20260119,051900,384.9,384.9,384.9,384.9
EURHUF,20260119,052000,384.9,385.0,384.9,385.0
EURHUF,20260119,052100,385.0,385.0,385.0,385.0
EURHUF,20260119,052200,384.9,384.9,384.9,384.9
EURHUF,20260119,052300,384.9,384.9,384.9,384.9
EURHUF,20260119,052400,384.9,384.9,384.9,384.9
EURHUF,20260119,052500,384.8,384.8,384.8,384.8
EURHUF,20260119,052600,384.8,384.8,384.8,384.8
EURHUF,20260119,052700,384.8,384.8,384.8,384.8
EURHUF,20260119,052800,384.9,384.9,384.9,384.9
EURHUF,20260119,052900,384.9,384.9,384.9,384.9
EURHUF,20260119,053000,384.9,384.9,384.9,384.9
EURHUF,20260119,053100,384.9,384.9,384.9,384.9
EURHUF,20260119,053200,384.9,384.9,384.8,384.8
EURHUF,20260119,053300,384.8,384.8,384.8,384.8
EURHUF,20260119,053400,384.8,384.8,384.8,384.8
EURHUF,20260119,053500,384.8,384.8,384.8,384.8
EURHUF,20260119,053600,384.8,384.8,384.8,384.8
EURHUF,20260119,053700,384.8,384.8,384.8,384.8
EURHUF,20260119,053800,384.8,384.8,384.8,384.8
EURHUF,20260119,053900,384.8,384.8,384.8,384.8
EURHUF,20260119,054000,384.8,384.8,384.8,384.8
EURHUF,20260119,054100,384.9,384.9,384.9,384.9
EURHUF,20260119,054200,384.9,384.9,384.9,384.9
EURHUF,20260119,054300,384.9,384.9,384.9,384.9
EURHUF,20260119,054400,384.9,384.9,384.9,384.9
EURHUF,20260119,054500,384.9,384.9,384.9,384.9
EURHUF,20260119,054600,384.9,384.9,384.9,384.9
EURHUF,20260119,054700,384.9,384.9,384.9,384.9
EURHUF,20260119,054800,384.9,384.9,384.9,384.9
EURHUF,20260119,054900,384.9,385.0,384.9,384.9
EURHUF,20260119,055000,384.9,384.9,384.9,384.9
EURHUF,20260119,055100,384.9,384.9,384.9,384.9
EURHUF,20260119,055200,384.9,384.9,384.9,384.9
EURHUF,20260119,055300,384.9,384.9,384.9,384.9
EURHUF,20260119,055400,384.9,384.9,384.9,384.9
EURHUF,20260119,055500,384.9,384.9,384.9,384.9
EURHUF,20260119,055600,384.9,384.9,384.9,384.9
EURHUF,20260119,055700,384.9,384.9,384.9,384.9
EURHUF,20260119,055800,384.9,384.9,384.9,384.9
EURHUF,20260119,055900,384.9,384.9,384.9,384.9
EURHUF,20260119,060000,384.9,384.9,384.9,384.9
EURHUF,20260119,060100,384.9,384.9,384.9,384.9
EURHUF,20260119,060200,384.9,384.9,384.9,384.9
EURHUF,20260119,060300,384.9,384.9,384.9,384.9
EURHUF,20260119,060400,384.9,384.9,384.9,384.9
EURHUF,20260119,060500,384.9,384.9,384.9,384.9
EURHUF,20260119,060600,384.9,384.9,384.9,384.9
EURHUF,20260119,060700,384.9,384.9,384.9,384.9
EURHUF,20260119,060800,384.9,384.9,384.9,384.9
EURHUF,20260119,060900,384.9,384.9,384.9,384.9
EURHUF,20260119,061000,384.9,384.9,384.9,384.9
EURHUF,20260119,061100,385.0,385.0,385.0,385.0
EURHUF,20260119,061200,385.0,385.0,385.0,385.0
EURHUF,20260119,061300,385.0,385.0,384.9,384.9
EURHUF,20260119,061400,384.9,384.9,384.9,384.9
EURHUF,20260119,061500,384.9,384.9,384.9,384.9
EURHUF,20260119,061600,385.0,385.0,385.0,385.0
EURHUF,20260119,061700,385.0,385.0,384.9,384.9
EURHUF,20260119,061800,384.9,384.9,384.9,384.9
EURHUF,20260119,061900,384.9,384.9,384.9,384.9
EURHUF,20260119,062000,385.0,385.0,385.0,385.0
EURHUF,20260119,062100,385.0,385.0,385.0,385.0
EURHUF,20260119,062200,385.0,385.0,385.0,385.0
EURHUF,20260119,062300,385.0,385.0,385.0,385.0
EURHUF,20260119,062400,385.0,385.0,385.0,385.0
EURHUF,20260119,062500,385.0,385.0,385.0,385.0
EURHUF,20260119,062600,385.0,385.0,385.0,385.0
EURHUF,20260119,062700,385.0,385.0,385.0,385.0
EURHUF,20260119,062800,385.0,385.0,385.0,385.0
EURHUF,20260119,062900,385.0,385.0,385.0,385.0
EURHUF,20260119,063000,385.0,385.0,385.0,385.0
EURHUF,20260119,063100,385.0,385.0,385.0,385.0
EURHUF,20260119,063200,385.0,385.0,385.0,385.0
EURHUF,20260119,063300,385.0,385.0,385.0,385.0
EURHUF,20260119,063400,385.0,385.0,385.0,385.0
EURHUF,20260119,063500,385.0,385.0,385.0,385.0
EURHUF,20260119,063600,385.0,385.0,385.0,385.0
EURHUF,20260119,063700,385.0,385.0,385.0,385.0
EURHUF,20260119,063800,385.0,385.0,385.0,385.0
EURHUF,20260119,063900,385.0,385.0,385.0,385.0
EURHUF,20260119,064000,385.0,385.0,385.0,385.0
EURHUF,20260119,064100,385.0,385.0,385.0,385.0
EURHUF,20260119,064200,384.9,384.9,384.9,384.9
EURHUF,20260119,064300,384.9,384.9,384.9,384.9
EURHUF,20260119,064400,384.9,385.0,384.9,385.0
EURHUF,20260119,064500,385.1,385.1,385.1,385.1
EURHUF,20260119,064600,385.1,385.1,385.1,385.1
EURHUF,20260119,064700,385.1,385.1,385.1,385.1
EURHUF,20260119,064800,385.1,385.1,385.1,385.1
EURHUF,20260119,064900,385.1,385.1,385.0,385.0
EURHUF,20260119,065000,385.0,385.0,385.0,385.0
EURHUF,20260119,065100,385.0,385.0,385.0,385.0
EURHUF,20260119,065200,385.0,385.0,385.0,385.0
EURHUF,20260119,065300,385.0,385.0,385.0,385.0
EURHUF,20260119,065400,385.1,385.2,385.1,385.2
EURHUF,20260119,065500,385.1,385.1,385.1,385.1
EURHUF,20260119,065600,385.1,385.1,385.1,385.1
EURHUF,20260119,065700,385.1,385.1,385.1,385.1
EURHUF,20260119,065800,385.1,385.1,385.1,385.1
EURHUF,20260119,065900,385.1,385.1,385.1,385.1
EURHUF,20260119,070000,385.1,385.1,385.1,385.1
EURHUF,20260119,070100,385.1,385.1,385.1,385.1
EURHUF,20260119,070200,385.1,385.1,385.1,385.1
EURHUF,20260119,070300,385.1,385.1,385.1,385.1
EURHUF,20260119,070400,385.2,385.2,385.2,385.2
EURHUF,20260119,070500,385.2,385.2,385.2,385.2
EURHUF,20260119,070600,385.2,385.2,385.2,385.2
EURHUF,20260119,070700,385.2,385.2,385.2,385.2
EURHUF,20260119,070800,385.2,385.4,385.2,385.4
EURHUF,20260119,070900,385.4,385.4,385.4,385.4
EURHUF,20260119,071000,385.4,385.4,385.3,385.3
EURHUF,20260119,071100,385.3,385.3,385.3,385.3
EURHUF,20260119,071200,385.3,385.3,385.3,385.3
EURHUF,20260119,071300,385.3,385.3,385.3,385.3
EURHUF,20260119,071400,385.3,385.4,385.3,385.4
EURHUF,20260119,071500,385.3,385.3,385.3,385.3
EURHUF,20260119,071600,385.3,385.3,385.3,385.3
EURHUF,20260119,071700,385.3,385.3,385.3,385.3
EURHUF,20260119,071800,385.3,385.3,385.3,385.3
EURHUF,20260119,071900,385.3,385.3,385.3,385.3
EURHUF,20260119,072000,385.3,385.3,385.3,385.3
EURHUF,20260119,072100,385.3,385.3,385.3,385.3
EURHUF,20260119,072200,385.3,385.5,385.3,385.5
EURHUF,20260119,072300,385.5,385.5,385.5,385.5
EURHUF,20260119,072400,385.5,385.5,385.5,385.5
EURHUF,20260119,072500,385.5,385.5,385.5,385.5
EURHUF,20260119,072600,385.5,385.5,385.5,385.5
EURHUF,20260119,072700,385.5,385.5,385.5,385.5
EURHUF,20260119,072800,385.5,385.5,385.5,385.5
EURHUF,20260119,072900,385.5,385.5,385.5,385.5
EURHUF,20260119,073000,385.5,385.5,385.5,385.5
EURHUF,20260119,073100,385.5,385.5,385.4,385.4
EURHUF,20260119,073200,385.5,385.5,385.5,385.5
EURHUF,20260119,073300,385.5,385.5,385.5,385.5
EURHUF,20260119,073400,385.5,385.5,385.5,385.5
EURHUF,20260119,073500,385.5,385.5,385.5,385.5
EURHUF,20260119,073600,385.5,385.5,385.5,385.5
EURHUF,20260119,073700,385.5,385.5,385.5,385.5
EURHUF,20260119,073800,385.5,385.5,385.5,385.5
EURHUF,20260119,073900,385.5,385.5,385.5,385.5
EURHUF,20260119,074000,385.5,385.5,385.5,385.5
EURHUF,20260119,074100,385.5,385.5,385.5,385.5
EURHUF,20260119,074200,385.5,385.5,385.5,385.5
EURHUF,20260119,074300,385.5,385.5,385.5,385.5
EURHUF,20260119,074400,385.5,385.5,385.5,385.5
EURHUF,20260119,074500,385.5,385.5,385.5,385.5
EURHUF,20260119,074600,385.5,385.5,385.5,385.5
EURHUF,20260119,074700,385.5,385.5,385.5,385.5
EURHUF,20260119,074800,385.5,385.5,385.5,385.5
EURHUF,20260119,074900,385.5,385.5,385.5,385.5
EURHUF,20260119,075000,385.5,385.5,385.5,385.5
EURHUF,20260119,075100,385.5,385.5,385.4,385.4
EURHUF,20260119,075200,385.4,385.4,385.4,385.4
EURHUF,20260119,075300,385.5,385.5,385.5,385.5
EURHUF,20260119,075400,385.5,385.5,385.5,385.5
EURHUF,20260119,075500,385.5,385.5,385.5,385.5
EURHUF,20260119,075600,385.5,385.5,385.4,385.4
EURHUF,20260119,075700,385.4,385.4,385.4,385.4
EURHUF,20260119,075800,385.4,385.4,385.4,385.4
EURHUF,20260119,075900,385.4,385.5,385.4,385.4
EURHUF,20260119,080000,385.4,385.4,385.4,385.4
EURHUF,20260119,080100,385.5,385.5,385.5,385.5
EURHUF,20260119,080200,385.5,385.6,385.5,385.6
EURHUF,20260119,080300,385.5,385.5,385.5,385.5
EURHUF,20260119,080400,385.5,385.5,385.5,385.5
EURHUF,20260119,080500,385.5,385.5,385.4,385.4
EURHUF,20260119,080600,385.4,385.4,385.4,385.4
EURHUF,20260119,080700,385.4,385.4,385.4,385.4
EURHUF,20260119,080800,385.4,385.4,385.4,385.4
EURHUF,20260119,080900,385.4,385.4,385.4,385.4
EURHUF,20260119,081000,385.4,385.4,385.3,385.3
EURHUF,20260119,081100,385.4,385.4,385.4,385.4
EURHUF,20260119,081200,385.4,385.5,385.4,385.4
EURHUF,20260119,081300,385.5,385.5,385.4,385.4
EURHUF,20260119,081400,385.5,385.5,385.3,385.3
EURHUF,20260119,081500,385.3,385.3,385.3,385.3
EURHUF,20260119,081600,385.4,385.4,385.4,385.4
EURHUF,20260119,081700,385.4,385.4,385.3,385.3
EURHUF,20260119,081800,385.4,385.4,385.4,385.4
EURHUF,20260119,081900,385.4,385.5,385.4,385.5
EURHUF,20260119,082000,385.4,385.4,385.4,385.4
EURHUF,20260119,082100,385.4,385.4,385.2,385.2
EURHUF,20260119,082200,385.3,385.3,385.3,385.3
EURHUF,20260119,082300,385.3,385.3,385.3,385.3
EURHUF,20260119,082400,385.3,385.3,385.3,385.3
EURHUF,20260119,082500,385.2,385.2,385.2,385.2
EURHUF,20260119,082600,385.2,385.2,385.2,385.2
EURHUF,20260119,082700,385.2,385.2,385.2,385.2
EURHUF,20260119,082800,385.2,385.2,385.2,385.2
EURHUF,20260119,082900,385.2,385.2,385.2,385.2
EURHUF,20260119,083000,385.2,385.2,385.2,385.2
EURHUF,20260119,083100,385.2,385.3,385.2,385.3
EURHUF,20260119,083200,385.3,385.3,385.3,385.3
EURHUF,20260119,083300,385.2,385.2,385.2,385.2
EURHUF,20260119,083400,385.3,385.3,385.2,385.2
EURHUF,20260119,083500,385.2,385.2,385.2,385.2
EURHUF,20260119,083600,385.2,385.2,385.2,385.2
EURHUF,20260119,083700,385.3,385.3,385.3,385.3
EURHUF,20260119,083800,385.3,385.4,385.3,385.4
EURHUF,20260119,083900,385.4,385.4,385.4,385.4
EURHUF,20260119,084000,385.4,385.4,385.4,385.4
EURHUF,20260119,084100,385.5,385.6,385.5,385.6
EURHUF,20260119,084200,385.6,385.6,385.6,385.6
EURHUF,20260119,084300,385.5,385.5,385.5,385.5
EURHUF,20260119,084400,385.5,385.5,385.5,385.5
EURHUF,20260119,084500,385.4,385.5,385.4,385.5
EURHUF,20260119,084600,385.5,385.5,385.4,385.4
EURHUF,20260119,084700,385.5,385.5,385.5,385.5
EURHUF,20260119,084800,385.5,385.5,385.5,385.5
EURHUF,20260119,084900,385.5,385.5,385.5,385.5
EURHUF,20260119,085000,385.6,385.6,385.6,385.6
EURHUF,20260119,085100,385.6,385.8,385.6,385.8
EURHUF,20260119,085200,385.7,385.7,385.7,385.7
EURHUF,20260119,085300,385.7,385.7,385.7,385.7
EURHUF,20260119,085400,385.7,385.7,385.7,385.7
EURHUF,20260119,085500,385.7,385.7,385.7,385.7
EURHUF,20260119,085600,385.7,385.7,385.7,385.7
EURHUF,20260119,085700,385.7,385.7,385.7,385.7
EURHUF,20260119,085800,385.7,385.7,385.7,385.7
EURHUF,20260119,085900,385.7,385.7,385.7,385.7
EURHUF,20260119,090000,385.7,385.7,385.7,385.7
EURHUF,20260119,090100,385.7,385.7,385.7,385.7
EURHUF,20260119,090200,385.7,385.7,385.7,385.7
EURHUF,20260119,090300,385.6,385.7,385.6,385.7
EURHUF,20260119,090400,385.6,385.8,385.6,385.8
EURHUF,20260119,090500,385.8,385.8,385.8,385.8
EURHUF,20260119,090600,385.8,385.8,385.8,385.8
EURHUF,20260119,090700,385.8,385.8,385.8,385.8
EURHUF,20260119,090800,385.8,385.8,385.8,385.8
EURHUF,20260119,090900,385.8,385.8,385.8,385.8
EURHUF,20260119,091000,385.8,385.9,385.8,385.9
EURHUF,20260119,091100,385.9,385.9,385.9,385.9
EURHUF,20260119,091200,386.0,386.0,385.9,385.9
EURHUF,20260119,091300,385.9,385.9,385.9,385.9
EURHUF,20260119,091400,385.9,385.9,385.9,385.9
EURHUF,20260119,091500,385.9,385.9,385.9,385.9
EURHUF,20260119,091600,385.9,385.9,385.9,385.9
EURHUF,20260119,091700,385.9,385.9,385.9,385.9
EURHUF,20260119,091800,386.0,386.0,386.0,386.0
EURHUF,20260119,091900,386.0,386.0,386.0,386.0
EURHUF,20260119,092000,386.0,386.0,386.0,386.0
EURHUF,20260119,092100,386.0,386.0,385.9,385.9
EURHUF,20260119,092200,385.9,385.9,385.8,385.8
EURHUF,20260119,092300,385.8,385.8,385.8,385.8
EURHUF,20260119,092400,385.8,385.8,385.8,385.8
EURHUF,20260119,092500,385.8,385.8,385.8,385.8
EURHUF,20260119,092600,385.9,385.9,385.9,385.9
EURHUF,20260119,092700,385.9,385.9,385.9,385.9
EURHUF,20260119,092800,385.9,385.9,385.8,385.8
EURHUF,20260119,092900,385.9,385.9,385.9,385.9
EURHUF,20260119,093000,385.9,385.9,385.8,385.8
EURHUF,20260119,093100,385.9,385.9,385.9,385.9
EURHUF,20260119,093200,385.8,385.8,385.8,385.8
EURHUF,20260119,093300,385.9,385.9,385.9,385.9
EURHUF,20260119,093400,385.9,385.9,385.9,385.9
EURHUF,20260119,093500,385.9,385.9,385.8,385.8
EURHUF,20260119,093600,385.8,385.8,385.8,385.8
EURHUF,20260119,093700,385.8,385.8,385.8,385.8
EURHUF,20260119,093800,385.8,385.8,385.8,385.8
EURHUF,20260119,093900,385.8,385.8,385.8,385.8
EURHUF,20260119,094000,385.8,385.8,385.8,385.8
EURHUF,20260119,094100,385.9,385.9,385.9,385.9
EURHUF,20260119,094200,385.8,385.8,385.8,385.8
EURHUF,20260119,094300,385.8,385.8,385.8,385.8
EURHUF,20260119,094400,385.8,385.8,385.8,385.8
EURHUF,20260119,094500,385.8,385.8,385.7,385.7
EURHUF,20260119,094600,385.7,385.7,385.7,385.7
EURHUF,20260119,094700,385.7,385.7,385.7,385.7
EURHUF,20260119,094800,385.6,385.6,385.6,385.6
EURHUF,20260119,094900,385.7,385.7,385.7,385.7
EURHUF,20260119,095000,385.7,385.7,385.7,385.7
EURHUF,20260119,095100,385.7,385.7,385.7,385.7
EURHUF,20260119,095200,385.7,385.7,385.7,385.7
EURHUF,20260119,095300,385.7,385.7,385.7,385.7
EURHUF,20260119,095400,385.7,385.7,385.7,385.7
EURHUF,20260119,095500,385.7,385.7,385.7,385.7
EURHUF,20260119,095600,385.7,385.7,385.7,385.7
EURHUF,20260119,095700,385.7,385.7,385.7,385.7
EURHUF,20260119,095800,385.7,385.7,385.7,385.7
EURHUF,20260119,095900,385.7,385.7,385.7,385.7
EURHUF,20260119,100000,385.7,385.7,385.6,385.6
EURHUF,20260119,100100,385.7,385.7,385.6,385.7
EURHUF,20260119,100200,385.8,385.8,385.8,385.8
EURHUF,20260119,100300,385.8,385.8,385.8,385.8
EURHUF,20260119,100400,385.8,385.8,385.8,385.8
EURHUF,20260119,100500,385.6,385.6,385.5,385.5
EURHUF,20260119,100600,385.5,385.5,385.5,385.5
EURHUF,20260119,100700,385.5,385.6,385.5,385.6
EURHUF,20260119,100800,385.5,385.6,385.5,385.5
EURHUF,20260119,100900,385.5,385.5,385.5,385.5
EURHUF,20260119,101000,385.6,385.6,385.5,385.5
EURHUF,20260119,101100,385.5,385.5,385.5,385.5
EURHUF,20260119,101200,385.5,385.5,385.5,385.5
EURHUF,20260119,101300,385.5,385.5,385.5,385.5
EURHUF,20260119,101400,385.4,385.4,385.4,385.4
EURHUF,20260119,101500,385.4,385.5,385.4,385.5
EURHUF,20260119,101600,385.7,385.7,385.7,385.7
EURHUF,20260119,101700,385.6,385.8,385.6,385.7
EURHUF,20260119,101800,385.7,385.7,385.7,385.7
EURHUF,20260119,101900,385.8,385.8,385.7,385.7
EURHUF,20260119,102000,385.7,385.8,385.7,385.8
EURHUF,20260119,102100,385.8,385.8,385.7,385.7
EURHUF,20260119,102200,385.7,385.7,385.7,385.7
EURHUF,20260119,102300,385.7,385.7,385.7,385.7
EURHUF,20260119,102400,385.8,385.8,385.8,385.8
EURHUF,20260119,102500,385.9,385.9,385.9,385.9
EURHUF,20260119,102600,385.9,385.9,385.9,385.9
EURHUF,20260119,102700,385.9,385.9,385.9,385.9
EURHUF,20260119,102800,386.0,386.0,385.9,385.9
EURHUF,20260119,102900,385.9,385.9,385.9,385.9
EURHUF,20260119,103000,385.9,385.9,385.9,385.9
EURHUF,20260119,103100,385.9,385.9,385.9,385.9
EURHUF,20260119,103200,385.9,385.9,385.9,385.9
EURHUF,20260119,103300,385.9,385.9,385.8,385.9
EURHUF,20260119,103400,385.9,385.9,385.9,385.9
EURHUF,20260119,103500,385.9,385.9,385.9,385.9
EURHUF,20260119,103600,385.9,385.9,385.8,385.9
EURHUF,20260119,103700,385.8,385.8,385.8,385.8
EURHUF,20260119,103800,385.8,385.8,385.8,385.8
EURHUF,20260119,103900,385.8,385.8,385.8,385.8
EURHUF,20260119,104000,385.8,385.8,385.8,385.8
EURHUF,20260119,104100,385.8,385.8,385.8,385.8
EURHUF,20260119,104200,385.8,385.8,385.8,385.8
EURHUF,20260119,104300,385.8,385.8,385.8,385.8
EURHUF,20260119,104400,385.8,385.8,385.8,385.8
EURHUF,20260119,104500,385.8,385.8,385.8,385.8
EURHUF,20260119,104600,385.8,385.8,385.8,385.8
EURHUF,20260119,104700,385.8,385.8,385.8,385.8
EURHUF,20260119,104800,385.8,385.8,385.8,385.8
EURHUF,20260119,104900,385.8,385.8,385.8,385.8
EURHUF,20260119,105000,385.8,385.8,385.8,385.8
EURHUF,20260119,105100,385.8,385.8,385.8,385.8
EURHUF,20260119,105200,385.7,385.7,385.6,385.6
EURHUF,20260119,105300,385.6,385.7,385.6,385.7
EURHUF,20260119,105400,385.6,385.6,385.6,385.6
EURHUF,20260119,105500,385.7,385.7,385.7,385.7
EURHUF,20260119,105600,385.7,385.7,385.7,385.7
EURHUF,20260119,105700,385.7,385.7,385.7,385.7
EURHUF,20260119,105800,385.7,385.7,385.7,385.7
EURHUF,20260119,105900,385.7,385.7,385.7,385.7
EURHUF,20260119,110000,385.7,385.8,385.7,385.8
EURHUF,20260119,110100,385.8,385.8,385.8,385.8
EURHUF,20260119,110200,385.8,385.8,385.7,385.7
EURHUF,20260119,110300,385.7,385.7,385.7,385.7
EURHUF,20260119,110400,385.7,385.8,385.7,385.8
EURHUF,20260119,110500,385.8,385.8,385.8,385.8
EURHUF,20260119,110600,385.8,385.8,385.8,385.8
EURHUF,20260119,110700,385.8,385.8,385.8,385.8
EURHUF,20260119,110800,385.9,385.9,385.9,385.9
EURHUF,20260119,110900,385.8,385.8,385.8,385.8
EURHUF,20260119,111000,385.8,385.8,385.8,385.8
EURHUF,20260119,111100,385.8,385.8,385.8,385.8
EURHUF,20260119,111200,385.8,385.8,385.8,385.8
EURHUF,20260119,111300,385.8,385.8,385.8,385.8
EURHUF,20260119,111400,385.8,385.8,385.8,385.8
EURHUF,20260119,111500,385.8,385.8,385.8,385.8
EURHUF,20260119,111600,385.8,385.8,385.7,385.7
EURHUF,20260119,111700,385.7,385.7,385.7,385.7
EURHUF,20260119,111800,385.8,385.8,385.8,385.8
EURHUF,20260119,111900,385.8,385.8,385.8,385.8
EURHUF,20260119,112000,385.8,385.8,385.8,385.8
EURHUF,20260119,112100,385.8,385.8,385.8,385.8
EURHUF,20260119,112200,385.8,385.8,385.8,385.8
EURHUF,20260119,112300,385.8,385.8,385.8,385.8
EURHUF,20260119,112400,385.8,385.8,385.8,385.8
EURHUF,20260119,112500,385.8,385.8,385.8,385.8
EURHUF,20260119,112600,385.8,385.8,385.8,385.8
EURHUF,20260119,112700,385.7,385.7,385.7,385.7
EURHUF,20260119,112800,385.7,385.8,385.7,385.8
EURHUF,20260119,112900,385.8,385.8,385.8,385.8
EURHUF,20260119,113000,385.8,385.8,385.8,385.8
EURHUF,20260119,113100,385.8,385.8,385.8,385.8
EURHUF,20260119,113200,385.8,385.8,385.8,385.8
EURHUF,20260119,113300,385.8,385.8,385.8,385.8
EURHUF,20260119,113400,385.9,385.9,385.9,385.9
EURHUF,20260119,113500,385.9,385.9,385.9,385.9
EURHUF,20260119,113600,385.8,385.8,385.8,385.8
EURHUF,20260119,113700,385.8,385.9,385.8,385.9
EURHUF,20260119,113800,385.9,385.9,385.9,385.9
EURHUF,20260119,113900,385.9,385.9,385.9,385.9
EURHUF,20260119,114000,385.9,385.9,385.9,385.9
EURHUF,20260119,114100,385.9,385.9,385.9,385.9
EURHUF,20260119,114200,385.9,385.9,385.9,385.9
EURHUF,20260119,114300,385.9,385.9,385.9,385.9
EURHUF,20260119,114400,385.9,385.9,385.9,385.9
EURHUF,20260119,114500,385.9,385.9,385.9,385.9
EURHUF,20260119,114600,385.9,385.9,385.9,385.9
EURHUF,20260119,114700,385.9,385.9,385.9,385.9
EURHUF,20260119,114800,385.9,385.9,385.9,385.9
EURHUF,20260119,114900,385.9,385.9,385.8,385.8
EURHUF,20260119,115000,385.8,385.8,385.8,385.8
EURHUF,20260119,115100,385.8,385.8,385.8,385.8
EURHUF,20260119,115200,385.9,385.9,385.9,385.9
EURHUF,20260119,115300,385.9,385.9,385.8,385.8
EURHUF,20260119,115400,385.8,385.8,385.8,385.8
EURHUF,20260119,115500,385.9,385.9,385.9,385.9
EURHUF,20260119,115600,385.9,385.9,385.9,385.9
EURHUF,20260119,115700,385.9,385.9,385.9,385.9
EURHUF,20260119,115800,385.9,385.9,385.9,385.9
EURHUF,20260119,115900,385.9,386.0,385.9,385.9
EURHUF,20260119,120000,385.9,385.9,385.9,385.9
EURHUF,20260119,120100,386.0,386.0,386.0,386.0
EURHUF,20260119,120200,386.0,386.0,386.0,386.0
EURHUF,20260119,120300,386.0,386.0,385.9,385.9
EURHUF,20260119,120400,385.9,385.9,385.9,385.9
EURHUF,20260119,120500,385.9,385.9,385.9,385.9
EURHUF,20260119,120600,385.9,385.9,385.9,385.9
EURHUF,20260119,120700,386.0,386.0,386.0,386.0
EURHUF,20260119,120800,386.0,386.0,386.0,386.0
EURHUF,20260119,120900,386.0,386.0,385.9,385.9
EURHUF,20260119,121000,385.9,385.9,385.9,385.9
EURHUF,20260119,121100,386.0,386.0,386.0,386.0
EURHUF,20260119,121200,386.0,386.0,386.0,386.0
EURHUF,20260119,121300,386.0,386.0,386.0,386.0
EURHUF,20260119,121400,386.0,386.0,386.0,386.0
EURHUF,20260119,121500,386.0,386.0,386.0,386.0
EURHUF,20260119,121600,386.0,386.0,386.0,386.0
EURHUF,20260119,121700,385.9,385.9,385.9,385.9
EURHUF,20260119,121800,385.9,385.9,385.9,385.9
EURHUF,20260119,121900,385.9,385.9,385.9,385.9
EURHUF,20260119,122000,385.9,385.9,385.9,385.9
EURHUF,20260119,122100,385.9,385.9,385.9,385.9
EURHUF,20260119,122200,385.9,385.9,385.9,385.9
EURHUF,20260119,122300,385.9,385.9,385.9,385.9
EURHUF,20260119,122400,385.9,385.9,385.9,385.9
EURHUF,20260119,122500,385.9,385.9,385.9,385.9
EURHUF,20260119,122600,385.9,385.9,385.9,385.9
EURHUF,20260119,122700,385.9,386.0,385.9,386.0
EURHUF,20260119,122800,386.0,386.0,386.0,386.0
EURHUF,20260119,122900,385.9,385.9,385.9,385.9
EURHUF,20260119,123000,385.9,385.9,385.9,385.9
EURHUF,20260119,123100,385.9,385.9,385.9,385.9
EURHUF,20260119,123200,385.9,385.9,385.9,385.9
EURHUF,20260119,123300,385.9,385.9,385.9,385.9
EURHUF,20260119,123400,385.9,385.9,385.9,385.9
EURHUF,20260119,123500,385.9,385.9,385.9,385.9
EURHUF,20260119,123600,386.0,386.0,386.0,386.0
EURHUF,20260119,123700,386.0,386.0,386.0,386.0
EURHUF,20260119,123800,386.0,386.0,386.0,386.0
EURHUF,20260119,123900,386.0,386.0,386.0,386.0
EURHUF,20260119,124000,386.0,386.0,385.9,385.9
EURHUF,20260119,124100,385.9,385.9,385.9,385.9
EURHUF,20260119,124200,386.0,386.0,386.0,386.0
EURHUF,20260119,124300,386.0,386.0,386.0,386.0
EURHUF,20260119,124400,386.0,386.0,386.0,386.0
EURHUF,20260119,124500,386.0,386.0,386.0,386.0
EURHUF,20260119,124600,386.0,386.1,386.0,386.1
EURHUF,20260119,124700,386.1,386.1,386.1,386.1
EURHUF,20260119,124800,386.1,386.1,386.1,386.1
EURHUF,20260119,124900,386.1,386.1,386.1,386.1
EURHUF,20260119,125000,386.1,386.1,386.1,386.1
EURHUF,20260119,125100,386.1,386.1,386.1,386.1
EURHUF,20260119,125200,386.1,386.1,386.1,386.1
EURHUF,20260119,125300,386.1,386.1,386.1,386.1
EURHUF,20260119,125400,386.0,386.0,386.0,386.0
EURHUF,20260119,125500,386.0,386.0,386.0,386.0
EURHUF,20260119,125600,386.0,386.0,386.0,386.0
EURHUF,20260119,125700,386.0,386.0,386.0,386.0
EURHUF,20260119,125800,386.0,386.0,386.0,386.0
EURHUF,20260119,125900,386.1,386.1,386.0,386.0
EURHUF,20260119,130000,386.0,386.0,386.0,386.0
EURHUF,20260119,130100,385.9,385.9,385.9,385.9
EURHUF,20260119,130200,385.9,385.9,385.9,385.9
EURHUF,20260119,130300,385.9,385.9,385.9,385.9
EURHUF,20260119,130400,385.9,385.9,385.9,385.9
EURHUF,20260119,130500,385.9,385.9,385.9,385.9
EURHUF,20260119,130600,385.9,386.0,385.9,386.0
EURHUF,20260119,130700,386.0,386.0,386.0,386.0
EURHUF,20260119,130800,386.0,386.0,386.0,386.0
EURHUF,20260119,130900,386.0,386.0,386.0,386.0
EURHUF,20260119,131000,386.0,386.0,386.0,386.0
EURHUF,20260119,131100,386.0,386.0,386.0,386.0
EURHUF,20260119,131200,386.0,386.0,386.0,386.0
EURHUF,20260119,131300,386.0,386.1,386.0,386.1
EURHUF,20260119,131400,386.1,386.1,386.1,386.1
EURHUF,20260119,131500,386.1,386.1,386.1,386.1
EURHUF,20260119,131600,386.1,386.1,386.1,386.1
EURHUF,20260119,131700,386.1,386.1,386.1,386.1
EURHUF,20260119,131800,386.2,386.2,386.0,386.0
EURHUF,20260119,131900,386.0,386.0,386.0,386.0
EURHUF,20260119,132000,386.0,386.0,386.0,386.0
EURHUF,20260119,132100,386.1,386.1,386.1,386.1
EURHUF,20260119,132200,386.1,386.1,386.1,386.1
EURHUF,20260119,132300,386.1,386.1,386.1,386.1
EURHUF,20260119,132400,386.0,386.0,386.0,386.0
EURHUF,20260119,132500,386.0,386.0,386.0,386.0
EURHUF,20260119,132600,386.0,386.0,386.0,386.0
EURHUF,20260119,132700,386.0,386.0,386.0,386.0
EURHUF,20260119,132800,386.0,386.0,386.0,386.0
EURHUF,20260119,132900,386.0,386.0,386.0,386.0
EURHUF,20260119,133000,385.9,385.9,385.9,385.9
EURHUF,20260119,133100,385.9,385.9,385.9,385.9
EURHUF,20260119,133200,386.0,386.0,385.9,385.9
EURHUF,20260119,133300,385.9,385.9,385.9,385.9
EURHUF,20260119,133400,385.9,385.9,385.9,385.9
EURHUF,20260119,133500,385.9,385.9,385.9,385.9
EURHUF,20260119,133600,385.9,385.9,385.9,385.9
EURHUF,20260119,133700,385.9,385.9,385.9,385.9
EURHUF,20260119,133800,385.9,385.9,385.9,385.9
EURHUF,20260119,133900,385.9,385.9,385.9,385.9
EURHUF,20260119,134000,386.0,386.0,385.9,385.9
EURHUF,20260119,134100,386.0,386.0,386.0,386.0
EURHUF,20260119,134200,386.0,386.0,386.0,386.0
EURHUF,20260119,134300,386.0,386.0,386.0,386.0
EURHUF,20260119,134400,386.0,386.0,386.0,386.0
EURHUF,20260119,134500,386.0,386.0,386.0,386.0
EURHUF,20260119,134600,386.0,386.0,386.0,386.0
EURHUF,20260119,134700,386.0,386.0,385.9,385.9
EURHUF,20260119,134800,385.9,385.9,385.9,385.9
EURHUF,20260119,134900,385.9,385.9,385.9,385.9
EURHUF,20260119,135000,385.9,385.9,385.9,385.9
EURHUF,20260119,135100,385.9,385.9,385.9,385.9
EURHUF,20260119,135200,385.9,385.9,385.9,385.9
EURHUF,20260119,135300,385.8,385.8,385.8,385.8
EURHUF,20260119,135400,385.9,385.9,385.9,385.9
EURHUF,20260119,135500,385.9,385.9,385.9,385.9
EURHUF,20260119,135600,385.9,385.9,385.9,385.9
EURHUF,20260119,135700,385.9,385.9,385.9,385.9
EURHUF,20260119,135800,385.9,385.9,385.9,385.9
EURHUF,20260119,135900,385.9,385.9,385.9,385.9
EURHUF,20260119,140000,385.9,385.9,385.9,385.9
EURHUF,20260119,140100,385.9,385.9,385.9,385.9
EURHUF,20260119,140200,385.9,385.9,385.9,385.9
EURHUF,20260119,140300,385.9,386.0,385.9,386.0
EURHUF,20260119,140400,386.0,386.0,386.0,386.0
EURHUF,20260119,140500,386.0,386.0,386.0,386.0
EURHUF,20260119,140600,386.0,386.0,386.0,386.0
EURHUF,20260119,140700,386.0,386.0,386.0,386.0
EURHUF,20260119,140800,386.0,386.0,386.0,386.0
EURHUF,20260119,140900,386.0,386.0,386.0,386.0
EURHUF,20260119,141000,385.9,385.9,385.9,385.9
EURHUF,20260119,141100,385.9,385.9,385.9,385.9
EURHUF,20260119,141200,385.9,385.9,385.9,385.9
EURHUF,20260119,141300,385.9,385.9,385.9,385.9
EURHUF,20260119,141400,385.9,385.9,385.9,385.9
EURHUF,20260119,141500,385.9,385.9,385.9,385.9
EURHUF,20260119,141600,385.9,385.9,385.9,385.9
EURHUF,20260119,141700,385.9,385.9,385.9,385.9
EURHUF,20260119,141800,385.9,385.9,385.9,385.9
EURHUF,20260119,141900,385.9,385.9,385.9,385.9
EURHUF,20260119,142000,385.9,385.9,385.9,385.9
EURHUF,20260119,142100,385.9,385.9,385.9,385.9
EURHUF,20260119,142200,385.9,385.9,385.9,385.9
EURHUF,20260119,142300,385.9,385.9,385.9,385.9
EURHUF,20260119,142400,385.9,385.9,385.9,385.9
EURHUF,20260119,142500,385.9,385.9,385.9,385.9
EURHUF,20260119,142600,385.9,385.9,385.9,385.9
EURHUF,20260119,142700,385.9,385.9,385.9,385.9
EURHUF,20260119,142800,385.8,385.8,385.8,385.8
EURHUF,20260119,142900,385.8,385.9,385.8,385.9
EURHUF,20260119,143000,385.9,385.9,385.9,385.9
EURHUF,20260119,143100,385.8,385.8,385.7,385.7
EURHUF,20260119,143200,385.7,385.7,385.7,385.7
EURHUF,20260119,143300,385.7,385.7,385.7,385.7
EURHUF,20260119,143400,385.8,385.8,385.8,385.8
EURHUF,20260119,143500,385.8,385.8,385.8,385.8
EURHUF,20260119,143600,385.7,385.7,385.7,385.7
EURHUF,20260119,143700,385.7,385.7,385.6,385.7
EURHUF,20260119,143800,385.7,385.7,385.7,385.7
EURHUF,20260119,143900,385.6,385.6,385.6,385.6
EURHUF,20260119,144000,385.7,385.7,385.7,385.7
EURHUF,20260119,144100,385.7,385.7,385.7,385.7
EURHUF,20260119,144200,385.7,385.7,385.6,385.6
EURHUF,20260119,144300,385.7,385.7,385.7,385.7
EURHUF,20260119,144400,385.7,385.7,385.7,385.7
EURHUF,20260119,144500,385.7,385.7,385.6,385.6
EURHUF,20260119,144600,385.7,385.7,385.7,385.7
EURHUF,20260119,144700,385.7,385.7,385.7,385.7
EURHUF,20260119,144800,385.7,385.7,385.7,385.7
EURHUF,20260119,144900,385.7,385.7,385.7,385.7
EURHUF,20260119,145000,385.7,385.7,385.7,385.7
EURHUF,20260119,145100,385.7,385.7,385.6,385.6
EURHUF,20260119,145200,385.6,385.6,385.6,385.6
EURHUF,20260119,145300,385.7,385.7,385.7,385.7
EURHUF,20260119,145400,385.7,385.7,385.7,385.7
EURHUF,20260119,145500,385.7,385.8,385.7,385.7
EURHUF,20260119,145600,385.6,385.6,385.6,385.6
EURHUF,20260119,145700,385.6,385.6,385.6,385.6
EURHUF,20260119,145800,385.6,385.6,385.6,385.6
EURHUF,20260119,145900,385.5,385.5,385.5,385.5
EURHUF,20260119,150000,385.5,385.5,385.5,385.5
EURHUF,20260119,150100,385.5,385.7,385.5,385.7
EURHUF,20260119,150200,385.6,385.6,385.6,385.6
EURHUF,20260119,150300,385.6,385.6,385.6,385.6
EURHUF,20260119,150400,385.6,385.6,385.6,385.6
EURHUF,20260119,150500,385.6,385.6,385.6,385.6
EURHUF,20260119,150600,385.6,385.6,385.5,385.5
EURHUF,20260119,150700,385.5,385.5,385.4,385.4
EURHUF,20260119,150800,385.4,385.4,385.4,385.4
EURHUF,20260119,150900,385.4,385.4,385.4,385.4
EURHUF,20260119,151000,385.3,385.4,385.3,385.4
EURHUF,20260119,151100,385.4,385.4,385.4,385.4
EURHUF,20260119,151200,385.4,385.4,385.4,385.4
EURHUF,20260119,151300,385.4,385.4,385.4,385.4
EURHUF,20260119,151400,385.3,385.3,385.3,385.3
EURHUF,20260119,151500,385.3,385.3,385.3,385.3
EURHUF,20260119,151600,385.3,385.3,385.3,385.3
EURHUF,20260119,151700,385.3,385.3,385.3,385.3
EURHUF,20260119,151800,385.3,385.3,385.3,385.3
EURHUF,20260119,151900,385.3,385.3,385.3,385.3
EURHUF,20260119,152000,385.3,385.3,385.3,385.3
EURHUF,20260119,152100,385.4,385.4,385.4,385.4
EURHUF,20260119,152200,385.4,385.4,385.4,385.4
EURHUF,20260119,152300,385.4,385.4,385.4,385.4
EURHUF,20260119,152400,385.4,385.4,385.4,385.4
EURHUF,20260119,152500,385.4,385.5,385.4,385.5
EURHUF,20260119,152600,385.5,385.5,385.5,385.5
EURHUF,20260119,152700,385.5,385.5,385.5,385.5
EURHUF,20260119,152800,385.4,385.5,385.4,385.5
EURHUF,20260119,152900,385.4,385.4,385.4,385.4
EURHUF,20260119,153000,385.4,385.4,385.4,385.4
EURHUF,20260119,153100,385.4,385.5,385.4,385.5
EURHUF,20260119,153200,385.5,385.5,385.5,385.5
EURHUF,20260119,153300,385.5,385.5,385.5,385.5
EURHUF,20260119,153400,385.5,385.5,385.5,385.5
EURHUF,20260119,153500,385.5,385.5,385.5,385.5
EURHUF,20260119,153600,385.5,385.5,385.5,385.5
EURHUF,20260119,153700,385.5,385.5,385.4,385.4
EURHUF,20260119,153800,385.4,385.4,385.4,385.4
EURHUF,20260119,153900,385.4,385.4,385.4,385.4
EURHUF,20260119,154000,385.4,385.4,385.4,385.4
EURHUF,20260119,154100,385.3,385.3,385.3,385.3
EURHUF,20260119,154200,385.3,385.3,385.3,385.3
EURHUF,20260119,154300,385.3,385.3,385.3,385.3
EURHUF,20260119,154400,385.3,385.3,385.3,385.3
EURHUF,20260119,154500,385.3,385.3,385.3,385.3
EURHUF,20260119,154600,385.3,385.3,385.3,385.3
EURHUF,20260119,154700,385.3,385.3,385.3,385.3
EURHUF,20260119,154800,385.3,385.4,385.3,385.4
EURHUF,20260119,154900,385.4,385.4,385.4,385.4
EURHUF,20260119,155000,385.3,385.4,385.3,385.4
EURHUF,20260119,155100,385.4,385.4,385.3,385.3
EURHUF,20260119,155200,385.3,385.3,385.3,385.3
EURHUF,20260119,155300,385.3,385.3,385.3,385.3
EURHUF,20260119,155400,385.2,385.3,385.2,385.3
EURHUF,20260119,155500,385.2,385.3,385.2,385.3
EURHUF,20260119,155600,385.3,385.3,385.3,385.3
EURHUF,20260119,155700,385.3,385.3,385.3,385.3
EURHUF,20260119,155800,385.3,385.3,385.3,385.3
EURHUF,20260119,155900,385.2,385.2,385.2,385.2
EURHUF,20260119,160000,385.2,385.2,385.2,385.2
EURHUF,20260119,160100,385.2,385.2,385.2,385.2
EURHUF,20260119,160200,385.3,385.3,385.3,385.3
EURHUF,20260119,160300,385.3,385.3,385.3,385.3
EURHUF,20260119,160400,385.2,385.2,385.2,385.2
EURHUF,20260119,160500,385.2,385.2,385.2,385.2
EURHUF,20260119,160600,385.2,385.2,385.2,385.2
EURHUF,20260119,160700,385.3,385.3,385.2,385.2
EURHUF,20260119,160800,385.3,385.3,385.2,385.3
EURHUF,20260119,160900,385.4,385.4,385.4,385.4
EURHUF,20260119,161000,385.4,385.4,385.4,385.4
EURHUF,20260119,161100,385.3,385.3,385.3,385.3
EURHUF,20260119,161200,385.3,385.3,385.3,385.3
EURHUF,20260119,161300,385.3,385.3,385.3,385.3
EURHUF,20260119,161400,385.3,385.3,385.3,385.3
EURHUF,20260119,161500,385.3,385.3,385.3,385.3
EURHUF,20260119,161600,385.3,385.3,385.3,385.3
EURHUF,20260119,161700,385.3,385.4,385.3,385.4
EURHUF,20260119,161800,385.4,385.4,385.4,385.4
EURHUF,20260119,161900,385.4,385.4,385.4,385.4
EURHUF,20260119,162000,385.4,385.4,385.4,385.4
EURHUF,20260119,162100,385.5,385.5,385.4,385.4
EURHUF,20260119,162200,385.4,385.4,385.4,385.4
EURHUF,20260119,162300,385.4,385.4,385.4,385.4
EURHUF,20260119,162400,385.4,385.4,385.4,385.4
EURHUF,20260119,162500,385.3,385.4,385.3,385.4
EURHUF,20260119,162600,385.4,385.4,385.4,385.4
EURHUF,20260119,162700,385.4,385.4,385.4,385.4
EURHUF,20260119,162800,385.4,385.4,385.4,385.4
EURHUF,20260119,162900,385.4,385.4,385.4,385.4
EURHUF,20260119,163000,385.4,385.4,385.4,385.4
EURHUF,20260119,163100,385.4,385.4,385.4,385.4
EURHUF,20260119,163200,385.4,385.4,385.4,385.4
EURHUF,20260119,163300,385.4,385.4,385.4,385.4
EURHUF,20260119,163400,385.3,385.3,385.3,385.3
EURHUF,20260119,163500,385.3,385.3,385.3,385.3
EURHUF,20260119,163600,385.3,385.3,385.3,385.3
EURHUF,20260119,163700,385.2,385.3,385.2,385.3
EURHUF,20260119,163800,385.3,385.3,385.3,385.3
EURHUF,20260119,163900,385.3,385.3,385.3,385.3
EURHUF,20260119,164000,385.3,385.3,385.3,385.3
EURHUF,20260119,164100,385.3,385.3,385.3,385.3
EURHUF,20260119,164200,385.3,385.3,385.3,385.3
EURHUF,20260119,164300,385.3,385.3,385.3,385.3
EURHUF,20260119,164400,385.3,385.3,385.3,385.3
EURHUF,20260119,164500,385.3,385.3,385.3,385.3
EURHUF,20260119,164600,385.3,385.3,385.3,385.3
EURHUF,20260119,164700,385.3,385.3,385.3,385.3
EURHUF,20260119,164800,385.3,385.3,385.3,385.3
EURHUF,20260119,164900,385.3,385.3,385.3,385.3
EURHUF,20260119,165000,385.2,385.3,385.2,385.3
EURHUF,20260119,165100,385.2,385.2,385.1,385.1
EURHUF,20260119,165200,385.1,385.1,385.1,385.1
EURHUF,20260119,165300,385.2,385.2,385.2,385.2
EURHUF,20260119,165400,385.2,385.2,385.2,385.2
EURHUF,20260119,165500,385.2,385.2,385.2,385.2
EURHUF,20260119,165600,385.2,385.2,385.2,385.2
EURHUF,20260119,165700,385.2,385.3,385.2,385.3
EURHUF,20260119,165800,385.3,385.3,385.3,385.3
EURHUF,20260119,165900,385.3,385.3,385.3,385.3
EURHUF,20260119,170000,385.3,385.3,385.3,385.3
EURHUF,20260119,170100,385.3,385.3,385.2,385.2
EURHUF,20260119,170200,385.2,385.2,385.2,385.2
EURHUF,20260119,170300,385.3,385.3,385.3,385.3
EURHUF,20260119,170400,385.3,385.3,385.3,385.3
EURHUF,20260119,170500,385.3,385.3,385.3,385.3
EURHUF,20260119,170600,385.3,385.3,385.2,385.2
EURHUF,20260119,170700,385.2,385.2,385.2,385.2
EURHUF,20260119,170800,385.2,385.2,385.1,385.1
EURHUF,20260119,170900,385.1,385.1,385.1,385.1
EURHUF,20260119,171000,385.1,385.1,385.1,385.1
EURHUF,20260119,171100,385.2,385.2,385.2,385.2
EURHUF,20260119,171200,385.1,385.1,385.0,385.0
EURHUF,20260119,171300,385.1,385.1,385.1,385.1
EURHUF,20260119,171400,385.1,385.1,385.1,385.1
EURHUF,20260119,171500,385.1,385.1,385.0,385.0
EURHUF,20260119,171600,385.0,385.0,385.0,385.0
EURHUF,20260119,171700,385.0,385.0,385.0,385.0
EURHUF,20260119,171800,385.0,385.0,385.0,385.0
EURHUF,20260119,171900,385.0,385.0,385.0,385.0
EURHUF,20260119,172000,385.0,385.0,385.0,385.0
EURHUF,20260119,172100,385.0,385.0,385.0,385.0
EURHUF,20260119,172200,385.0,385.0,385.0,385.0
EURHUF,20260119,172300,385.0,385.0,385.0,385.0
EURHUF,20260119,172400,385.0,385.0,385.0,385.0
EURHUF,20260119,172500,385.0,385.0,385.0,385.0
EURHUF,20260119,172600,385.0,385.0,385.0,385.0
EURHUF,20260119,172700,385.0,385.0,385.0,385.0
EURHUF,20260119,172800,385.1,385.1,385.1,385.1
EURHUF,20260119,172900,385.1,385.1,385.1,385.1
EURHUF,20260119,173000,385.1,385.2,385.1,385.1
EURHUF,20260119,173100,385.1,385.1,385.1,385.1
EURHUF,20260119,173200,385.1,385.1,385.1,385.1
EURHUF,20260119,173300,385.1,385.1,385.1,385.1
EURHUF,20260119,173400,385.1,385.1,385.1,385.1
EURHUF,20260119,173500,385.1,385.1,385.1,385.1
EURHUF,20260119,173600,385.1,385.1,385.1,385.1
EURHUF,20260119,173700,385.1,385.1,385.1,385.1
EURHUF,20260119,173800,385.1,385.1,385.1,385.1
EURHUF,20260119,173900,385.0,385.0,385.0,385.0
EURHUF,20260119,174000,385.0,385.0,385.0,385.0
EURHUF,20260119,174100,385.0,385.0,385.0,385.0
EURHUF,20260119,174200,385.0,385.0,385.0,385.0
EURHUF,20260119,174300,385.0,385.0,385.0,385.0
EURHUF,20260119,174400,385.0,385.0,385.0,385.0
EURHUF,20260119,174500,385.0,385.0,385.0,385.0
EURHUF,20260119,174600,385.0,385.0,385.0,385.0
EURHUF,20260119,174700,385.0,385.0,385.0,385.0
EURHUF,20260119,174800,385.0,385.0,385.0,385.0
EURHUF,20260119,174900,385.0,385.0,385.0,385.0
EURHUF,20260119,175000,385.0,385.0,385.0,385.0
EURHUF,20260119,175100,385.1,385.1,385.1,385.1
EURHUF,20260119,175200,385.1,385.1,385.1,385.1
EURHUF,20260119,175300,385.1,385.1,385.1,385.1
EURHUF,20260119,175400,385.1,385.1,385.1,385.1
EURHUF,20260119,175500,385.1,385.1,385.0,385.0
EURHUF,20260119,175600,385.0,385.0,385.0,385.0
EURHUF,20260119,175700,385.0,385.0,385.0,385.0
EURHUF,20260119,175800,385.0,385.0,385.0,385.0
EURHUF,20260119,175900,385.0,385.0,385.0,385.0
EURHUF,20260119,180000,385.0,385.0,385.0,385.0
EURHUF,20260119,180100,385.0,385.0,385.0,385.0
EURHUF,20260119,180200,385.0,385.0,385.0,385.0
EURHUF,20260119,180300,384.9,384.9,384.9,384.9
EURHUF,20260119,180400,384.9,384.9,384.9,384.9
EURHUF,20260119,180500,384.9,384.9,384.9,384.9
EURHUF,20260119,180600,385.0,385.0,385.0,385.0
EURHUF,20260119,180700,385.0,385.0,385.0,385.0
EURHUF,20260119,180800,385.0,385.0,385.0,385.0
EURHUF,20260119,180900,385.0,385.0,385.0,385.0
EURHUF,20260119,181000,385.0,385.0,385.0,385.0
EURHUF,20260119,181100,385.0,385.0,385.0,385.0
EURHUF,20260119,181200,385.0,385.0,385.0,385.0
EURHUF,20260119,181300,385.0,385.0,385.0,385.0
EURHUF,20260119,181400,385.0,385.0,385.0,385.0
EURHUF,20260119,181500,385.0,385.0,385.0,385.0
EURHUF,20260119,181600,385.0,385.0,385.0,385.0
EURHUF,20260119,181700,385.0,385.0,385.0,385.0
EURHUF,20260119,181800,385.0,385.0,385.0,385.0
EURHUF,20260119,181900,384.9,385.0,384.9,385.0
EURHUF,20260119,182000,385.0,385.0,385.0,385.0
EURHUF,20260119,182100,385.0,385.0,385.0,385.0
EURHUF,20260119,182200,385.0,385.0,385.0,385.0
EURHUF,20260119,182300,384.9,384.9,384.9,384.9
EURHUF,20260119,182400,384.9,384.9,384.9,384.9
EURHUF,20260119,182500,384.9,384.9,384.9,384.9
EURHUF,20260119,182600,384.9,384.9,384.9,384.9
EURHUF,20260119,182700,384.9,384.9,384.9,384.9
EURHUF,20260119,182800,385.0,385.0,385.0,385.0
EURHUF,20260119,182900,385.0,385.0,384.9,384.9
EURHUF,20260119,183000,384.9,384.9,384.9,384.9
EURHUF,20260119,183100,384.9,384.9,384.9,384.9
EURHUF,20260119,183200,384.9,384.9,384.9,384.9
EURHUF,20260119,183300,384.9,384.9,384.9,384.9
EURHUF,20260119,183400,384.9,384.9,384.9,384.9
EURHUF,20260119,183500,384.9,384.9,384.9,384.9
EURHUF,20260119,183600,384.9,384.9,384.9,384.9
EURHUF,20260119,183700,384.9,385.0,384.9,385.0
EURHUF,20260119,183800,385.0,385.0,385.0,385.0
EURHUF,20260119,183900,385.0,385.0,385.0,385.0
EURHUF,20260119,184000,385.0,385.0,385.0,385.0
EURHUF,20260119,184100,385.0,385.0,385.0,385.0
EURHUF,20260119,184200,385.0,385.0,385.0,385.0
EURHUF,20260119,184300,385.0,385.0,385.0,385.0
EURHUF,20260119,184400,385.0,385.0,385.0,385.0
EURHUF,20260119,184500,385.0,385.0,385.0,385.0
EURHUF,20260119,184600,385.1,385.1,385.1,385.1
EURHUF,20260119,184700,385.1,385.1,385.1,385.1
EURHUF,20260119,184800,385.1,385.1,385.1,385.1
EURHUF,20260119,184900,385.1,385.1,385.1,385.1
EURHUF,20260119,185000,385.1,385.1,385.1,385.1
EURHUF,20260119,185100,385.1,385.1,385.1,385.1
EURHUF,20260119,185200,385.1,385.1,385.1,385.1
EURHUF,20260119,185300,385.1,385.1,385.1,385.1
EURHUF,20260119,185400,385.1,385.1,385.1,385.1
EURHUF,20260119,185500,385.1,385.1,385.1,385.1
EURHUF,20260119,185600,385.2,385.2,385.2,385.2
EURHUF,20260119,185700,385.2,385.2,385.2,385.2
EURHUF,20260119,185800,385.2,385.2,385.2,385.2
EURHUF,20260119,185900,385.2,385.2,385.2,385.2
EURHUF,20260119,190000,385.2,385.2,385.2,385.2
EURHUF,20260119,190100,385.2,385.2,385.2,385.2
EURHUF,20260119,190200,385.2,385.2,385.2,385.2
EURHUF,20260119,190300,385.2,385.2,385.2,385.2
EURHUF,20260119,190400,385.2,385.2,385.2,385.2
EURHUF,20260119,190500,385.2,385.2,385.2,385.2
EURHUF,20260119,190600,385.2,385.2,385.2,385.2
EURHUF,20260119,190700,385.2,385.2,385.2,385.2
EURHUF,20260119,190800,385.2,385.2,385.2,385.2
EURHUF,20260119,190900,385.2,385.2,385.2,385.2
EURHUF,20260119,191000,385.2,385.2,385.2,385.2
EURHUF,20260119,191100,385.2,385.2,385.2,385.2
EURHUF,20260119,191200,385.2,385.2,385.2,385.2
EURHUF,20260119,191300,385.2,385.2,385.2,385.2
EURHUF,20260119,191400,385.2,385.2,385.2,385.2
EURHUF,20260119,191500,385.2,385.2,385.2,385.2
EURHUF,20260119,191600,385.2,385.2,385.2,385.2
EURHUF,20260119,191700,385.2,385.2,385.2,385.2
EURHUF,20260119,191800,385.2,385.2,385.2,385.2
EURHUF,20260119,191900,385.3,385.3,385.3,385.3
EURHUF,20260119,192000,385.3,385.3,385.3,385.3
EURHUF,20260119,192100,385.2,385.2,385.2,385.2
EURHUF,20260119,192200,385.2,385.2,385.2,385.2
EURHUF,20260119,192300,385.3,385.3,385.3,385.3
EURHUF,20260119,192400,385.3,385.3,385.3,385.3
EURHUF,20260119,192500,385.3,385.3,385.3,385.3
EURHUF,20260119,192600,385.3,385.3,385.3,385.3
EURHUF,20260119,192700,385.3,385.3,385.3,385.3
EURHUF,20260119,192800,385.3,385.3,385.3,385.3
EURHUF,20260119,192900,385.3,385.3,385.3,385.3
EURHUF,20260119,193000,385.3,385.3,385.3,385.3
EURHUF,20260119,193100,385.3,385.3,385.3,385.3
EURHUF,20260119,193200,385.3,385.3,385.3,385.3
EURHUF,20260119,193300,385.3,385.3,385.3,385.3
EURHUF,20260119,193400,385.3,385.3,385.3,385.3
EURHUF,20260119,193500,385.3,385.3,385.3,385.3
EURHUF,20260119,193600,385.3,385.3,385.2,385.2
EURHUF,20260119,193700,385.2,385.2,385.2,385.2
EURHUF,20260119,193800,385.2,385.2,385.2,385.2
EURHUF,20260119,193900,385.2,385.2,385.2,385.2
EURHUF,20260119,194000,385.2,385.2,385.2,385.2
EURHUF,20260119,194100,385.2,385.2,385.2,385.2
EURHUF,20260119,194200,385.2,385.2,385.2,385.2
EURHUF,20260119,194300,385.2,385.2,385.2,385.2
EURHUF,20260119,194400,385.2,385.2,385.2,385.2
EURHUF,20260119,194500,385.2,385.2,385.2,385.2
EURHUF,20260119,194600,385.2,385.2,385.2,385.2
EURHUF,20260119,194700,385.2,385.2,385.2,385.2
EURHUF,20260119,194800,385.2,385.2,385.2,385.2
EURHUF,20260119,194900,385.2,385.2,385.2,385.2
EURHUF,20260119,195000,385.2,385.2,385.2,385.2
EURHUF,20260119,195100,385.2,385.2,385.2,385.2
EURHUF,20260119,195200,385.2,385.2,385.2,385.2
EURHUF,20260119,195300,385.2,385.2,385.2,385.2
EURHUF,20260119,195400,385.2,385.2,385.2,385.2
EURHUF,20260119,195500,385.2,385.2,385.2,385.2
EURHUF,20260119,195600,385.2,385.2,385.2,385.2
EURHUF,20260119,195700,385.2,385.2,385.2,385.2
EURHUF,20260119,195800,385.2,385.2,385.2,385.2
EURHUF,20260119,195900,385.2,385.2,385.2,385.2
EURHUF,20260119,200000,385.2,385.2,385.2,385.2
EURHUF,20260119,200100,385.2,385.2,385.2,385.2
EURHUF,20260119,200200,385.1,385.1,385.1,385.1
EURHUF,20260119,200300,385.1,385.1,385.1,385.1
EURHUF,20260119,200400,385.1,385.1,385.1,385.1
EURHUF,20260119,200500,385.1,385.1,385.1,385.1
EURHUF,20260119,200600,385.1,385.1,385.1,385.1
EURHUF,20260119,200700,385.1,385.1,385.1,385.1
EURHUF,20260119,200800,385.1,385.1,385.1,385.1
EURHUF,20260119,200900,385.1,385.2,385.1,385.2
EURHUF,20260119,201000,385.2,385.2,385.2,385.2
EURHUF,20260119,201100,385.2,385.2,385.2,385.2
EURHUF,20260119,201200,385.2,385.2,385.2,385.2
EURHUF,20260119,201300,385.2,385.2,385.2,385.2
EURHUF,20260119,201400,385.2,385.2,385.2,385.2
EURHUF,20260119,201500,385.2,385.2,385.2,385.2
EURHUF,20260119,201600,385.2,385.2,385.2,385.2
EURHUF,20260119,201700,385.2,385.2,385.2,385.2
EURHUF,20260119,201800,385.2,385.2,385.2,385.2
EURHUF,20260119,201900,385.2,385.2,385.2,385.2
EURHUF,20260119,202000,385.2,385.2,385.2,385.2
EURHUF,20260119,202100,385.2,385.2,385.2,385.2
EURHUF,20260119,202200,385.2,385.2,385.2,385.2
EURHUF,20260119,202300,385.2,385.2,385.2,385.2
EURHUF,20260119,202400,385.2,385.2,385.2,385.2
EURHUF,20260119,202500,385.2,385.2,385.2,385.2
EURHUF,20260119,202600,385.2,385.2,385.2,385.2
EURHUF,20260119,202700,385.2,385.2,385.2,385.2
EURHUF,20260119,202800,385.2,385.2,385.2,385.2
EURHUF,20260119,202900,385.2,385.2,385.2,385.2
EURHUF,20260119,203000,385.2,385.2,385.2,385.2
EURHUF,20260119,203100,385.2,385.2,385.2,385.2
EURHUF,20260119,203200,385.2,385.2,385.2,385.2
EURHUF,20260119,203300,385.2,385.2,385.2,385.2
EURHUF,20260119,203400,385.2,385.2,385.2,385.2
EURHUF,20260119,203500,385.2,385.2,385.2,385.2
EURHUF,20260119,203600,385.2,385.2,385.2,385.2
EURHUF,20260119,203700,385.2,385.2,385.2,385.2
EURHUF,20260119,203800,385.2,385.2,385.2,385.2
EURHUF,20260119,203900,385.2,385.2,385.2,385.2
EURHUF,20260119,204000,385.2,385.2,385.2,385.2
EURHUF,20260119,204100,385.2,385.2,385.2,385.2
EURHUF,20260119,204200,385.1,385.1,385.1,385.1
EURHUF,20260119,204300,385.1,385.1,385.1,385.1
EURHUF,20260119,204400,385.1,385.1,385.1,385.1
EURHUF,20260119,204500,385.1,385.1,385.1,385.1
EURHUF,20260119,204600,385.1,385.1,385.1,385.1
EURHUF,20260119,204700,385.1,385.1,385.1,385.1
EURHUF,20260119,204800,385.1,385.1,385.1,385.1
EURHUF,20260119,204900,385.1,385.1,385.1,385.1
EURHUF,20260119,205000,385.1,385.1,385.1,385.1
EURHUF,20260119,205100,385.1,385.1,385.1,385.1
EURHUF,20260119,205200,385.1,385.1,385.1,385.1
EURHUF,20260119,205300,385.1,385.1,385.1,385.1
EURHUF,20260119,205400,385.1,385.1,385.1,385.1
EURHUF,20260119,205500,385.1,385.1,385.1,385.1
EURHUF,20260119,205600,385.1,385.1,385.1,385.1
EURHUF,20260119,205700,385.1,385.1,385.1,385.1
EURHUF,20260119,205800,385.1,385.1,385.1,385.1
EURHUF,20260119,205900,385.1,385.1,385.1,385.1
EURHUF,20260119,210000,385.1,385.1,385.1,385.1
EURHUF,20260119,210100,385.1,385.1,385.1,385.1
EURHUF,20260119,210200,385.1,385.1,385.1,385.1
EURHUF,20260119,210300,385.1,385.1,385.1,385.1
EURHUF,20260119,210400,385.1,385.1,385.1,385.1
EURHUF,20260119,210500,385.1,385.1,385.1,385.1
EURHUF,20260119,210600,385.1,385.1,385.1,385.1
EURHUF,20260119,210700,385.1,385.1,385.1,385.1
EURHUF,20260119,210800,385.1,385.1,385.1,385.1
EURHUF,20260119,210900,385.1,385.1,385.1,385.1
EURHUF,20260119,211000,385.1,385.1,385.1,385.1
EURHUF,20260119,211100,385.1,385.1,385.1,385.1
EURHUF,20260119,211200,385.1,385.1,385.1,385.1
EURHUF,20260119,211300,385.1,385.1,385.1,385.1
EURHUF,20260119,211400,385.1,385.1,385.1,385.1
EURHUF,20260119,211500,385.1,385.1,385.1,385.1
EURHUF,20260119,211600,385.1,385.1,385.1,385.1
EURHUF,20260119,211700,385.1,385.1,385.1,385.1
EURHUF,20260119,211800,385.1,385.1,385.1,385.1
EURHUF,20260119,211900,385.1,385.1,385.1,385.1
EURHUF,20260119,212000,385.1,385.1,385.1,385.1
EURHUF,20260119,212100,385.1,385.1,385.1,385.1
EURHUF,20260119,212200,385.1,385.1,385.1,385.1
EURHUF,20260119,212300,385.1,385.1,385.1,385.1
EURHUF,20260119,212400,385.1,385.1,385.1,385.1
EURHUF,20260119,212500,385.1,385.1,385.1,385.1
EURHUF,20260119,212600,385.1,385.1,385.1,385.1
EURHUF,20260119,212700,385.1,385.1,385.1,385.1
EURHUF,20260119,212800,385.1,385.1,385.1,385.1
EURHUF,20260119,212900,385.1,385.1,385.1,385.1
EURHUF,20260119,213000,385.1,385.1,385.1,385.1
EURHUF,20260119,213100,385.1,385.1,385.1,385.1
EURHUF,20260119,213200,385.1,385.1,385.1,385.1
EURHUF,20260119,213300,385.1,385.1,385.1,385.1
EURHUF,20260119,213400,385.1,385.1,385.1,385.1
EURHUF,20260119,213500,385.1,385.1,385.1,385.1
EURHUF,20260119,213600,385.1,385.1,385.1,385.1
EURHUF,20260119,213700,385.1,385.1,385.1,385.1
EURHUF,20260119,213800,385.1,385.1,385.1,385.1
EURHUF,20260119,213900,385.1,385.1,385.1,385.1
EURHUF,20260119,214000,385.1,385.1,385.1,385.1
EURHUF,20260119,214100,385.1,385.1,385.1,385.1
EURHUF,20260119,214200,385.1,385.1,385.1,385.1
EURHUF,20260119,214300,385.1,385.1,385.1,385.1
EURHUF,20260119,214400,385.1,385.1,385.1,385.1
EURHUF,20260119,214500,385.1,385.1,385.1,385.1
EURHUF,20260119,214600,385.1,385.1,385.1,385.1
EURHUF,20260119,214700,385.1,385.1,385.1,385.1
EURHUF,20260119,214800,385.1,385.1,385.1,385.1
EURHUF,20260119,214900,385.1,385.1,385.1,385.1
EURHUF,20260119,215000,385.1,385.1,385.1,385.1
EURHUF,20260119,215100,385.1,385.1,385.1,385.1
EURHUF,20260119,215200,385.1,385.1,385.1,385.1
EURHUF,20260119,215300,385.1,385.1,385.1,385.1
EURHUF,20260119,215400,385.1,385.1,385.1,385.1
EURHUF,20260119,215500,385.1,385.2,385.1,385.2
EURHUF,20260119,215600,385.1,385.1,385.1,385.1
EURHUF,20260119,215700,385.1,385.1,385.1,385.1
EURHUF,20260119,215800,385.1,385.1,385.1,385.1
EURHUF,20260119,215900,385.1,385.1,385.1,385.1
EURHUF,20260119,220000,385.1,385.1,385.1,385.1
EURHUF,20260119,220100,385.1,385.2,385.1,385.2
EURHUF,20260119,220200,385.2,385.2,385.2,385.2
EURHUF,20260119,220300,385.2,385.2,385.2,385.2
EURHUF,20260119,220400,385.2,385.2,385.2,385.2
EURHUF,20260119,220500,385.2,385.2,385.2,385.2
EURHUF,20260119,220600,385.2,385.2,385.2,385.2
EURHUF,20260119,220700,385.2,385.2,385.2,385.2
EURHUF,20260119,220800,385.2,385.2,385.2,385.2
EURHUF,20260119,220900,385.2,385.2,385.2,385.2
EURHUF,20260119,221000,385.2,385.2,385.2,385.2
EURHUF,20260119,221100,385.2,385.2,385.2,385.2
EURHUF,20260119,221200,385.2,385.2,385.2,385.2
EURHUF,20260119,221300,385.2,385.2,385.2,385.2
EURHUF,20260119,221400,385.2,385.2,385.2,385.2
EURHUF,20260119,221500,385.2,385.2,385.2,385.2
EURHUF,20260119,221600,385.2,385.2,385.2,385.2
EURHUF,20260119,221700,385.2,385.2,385.2,385.2
EURHUF,20260119,221800,385.2,385.2,385.2,385.2
EURHUF,20260119,221900,385.2,385.2,385.2,385.2
EURHUF,20260119,222000,385.2,385.2,385.2,385.2
EURHUF,20260119,222100,385.2,385.2,385.2,385.2
EURHUF,20260119,222200,385.2,385.2,385.2,385.2
EURHUF,20260119,222300,385.2,385.2,385.2,385.2
EURHUF,20260119,222400,385.2,385.2,385.2,385.2
EURHUF,20260119,222500,385.2,385.2,385.2,385.2
EURHUF,20260119,222600,385.2,385.2,385.2,385.2
EURHUF,20260119,222700,385.2,385.2,385.2,385.2
EURHUF,20260119,222800,385.2,385.2,385.2,385.2
EURHUF,20260119,222900,385.2,385.2,385.1,385.1
EURHUF,20260119,223000,385.1,385.1,385.1,385.1
EURHUF,20260119,223100,385.2,385.2,385.2,385.2
EURHUF,20260119,223200,385.2,385.2,385.2,385.2
EURHUF,20260119,223300,385.2,385.2,385.2,385.2
EURHUF,20260119,223400,385.2,385.2,385.2,385.2
EURHUF,20260119,223500,385.2,385.2,385.2,385.2
EURHUF,20260119,223600,385.2,385.2,385.2,385.2
EURHUF,20260119,223700,385.2,385.2,385.2,385.2
EURHUF,20260119,223800,385.2,385.2,385.2,385.2
EURHUF,20260119,223900,385.2,385.2,385.2,385.2
EURHUF,20260119,224000,385.2,385.2,385.2,385.2
EURHUF,20260119,224100,385.2,385.3,385.2,385.3
EURHUF,20260119,224200,385.3,385.3,385.3,385.3
EURHUF,20260119,224300,385.3,385.3,385.3,385.3
EURHUF,20260119,224400,385.3,385.3,385.3,385.3
EURHUF,20260119,224500,385.3,385.3,385.3,385.3
EURHUF,20260119,224600,385.3,385.3,385.3,385.3
EURHUF,20260119,224700,385.3,385.3,385.3,385.3
EURHUF,20260119,224800,385.3,385.3,385.3,385.3
EURHUF,20260119,224900,385.3,385.3,385.3,385.3
EURHUF,20260119,225000,385.3,385.3,385.3,385.3
EURHUF,20260119,225100,385.3,385.3,385.3,385.3
EURHUF,20260119,225200,385.3,385.3,385.3,385.3
EURHUF,20260119,225300,385.3,385.3,385.3,385.3
EURHUF,20260119,225400,385.3,385.3,385.3,385.3
EURHUF,20260119,225500,385.3,385.3,385.3,385.3
EURHUF,20260119,225600,385.3,385.3,385.3,385.3
EURHUF,20260119,225700,385.3,385.3,385.3,385.3
EURHUF,20260119,225800,385.3,385.3,385.3,385.3
EURHUF,20260119,225900,385.3,385.3,385.3,385.3
EURHUF,20260119,230000,385.3,385.3,385.3,385.3
EURHUF,20260119,230100,385.3,385.3,385.3,385.3
EURHUF,20260119,230200,385.3,385.3,385.3,385.3
EURHUF,20260119,230300,385.3,385.4,385.3,385.4
EURHUF,20260119,230400,385.4,385.4,385.4,385.4
EURHUF,20260119,230500,385.4,385.4,385.4,385.4
EURHUF,20260119,230600,385.4,385.4,385.4,385.4
EURHUF,20260119,230700,385.4,385.4,385.4,385.4
EURHUF,20260119,230800,385.4,385.4,385.4,385.4
EURHUF,20260119,230900,385.4,385.4,385.4,385.4
EURHUF,20260119,231000,385.4,385.4,385.4,385.4
EURHUF,20260119,231100,385.4,385.4,385.4,385.4
EURHUF,20260119,231200,385.4,385.4,385.4,385.4
EURHUF,20260119,231300,385.4,385.4,385.4,385.4
EURHUF,20260119,231400,385.4,385.4,385.4,385.4
EURHUF,20260119,231500,385.4,385.4,385.4,385.4
EURHUF,20260119,231600,385.4,385.4,385.4,385.4
EURHUF,20260119,231700,385.4,385.4,385.4,385.4
EURHUF,20260119,231800,385.4,385.4,385.4,385.4
EURHUF,20260119,231900,385.4,385.4,385.4,385.4
EURHUF,20260119,232000,385.4,385.4,385.4,385.4
EURHUF,20260119,232100,385.4,385.4,385.4,385.4
EURHUF,20260119,232200,385.4,385.4,385.4,385.4
EURHUF,20260119,232300,385.5,385.5,385.5,385.5
EURHUF,20260119,232400,385.5,385.5,385.5,385.5
EURHUF,20260119,232500,385.5,385.5,385.5,385.5
EURHUF,20260119,232600,385.5,385.5,385.5,385.5
EURHUF,20260119,232700,385.5,385.5,385.5,385.5
EURHUF,20260119,232800,385.5,385.5,385.5,385.5
EURHUF,20260119,232900,385.5,385.5,385.5,385.5
EURHUF,20260119,233000,385.5,385.5,385.5,385.5
EURHUF,20260119,233100,385.5,385.5,385.5,385.5
EURHUF,20260119,233200,385.5,385.5,385.5,385.5
EURHUF,20260119,233300,385.5,385.5,385.5,385.5
EURHUF,20260119,233400,385.5,385.5,385.5,385.5
EURHUF,20260119,233500,385.5,385.5,385.5,385.5
EURHUF,20260119,233600,385.4,385.4,385.4,385.4
EURHUF,20260119,233700,385.4,385.4,385.4,385.4
EURHUF,20260119,233800,385.4,385.4,385.4,385.4
EURHUF,20260119,233900,385.4,385.4,385.4,385.4
EURHUF,20260119,234000,385.4,385.4,385.4,385.4
EURHUF,20260119,234100,385.4,385.4,385.4,385.4
EURHUF,20260119,234200,385.4,385.4,385.4,385.4
EURHUF,20260119,234300,385.4,385.4,385.4,385.4
EURHUF,20260119,234400,385.4,385.4,385.4,385.4
EURHUF,20260119,234500,385.4,385.4,385.4,385.4
EURHUF,20260119,234600,385.4,385.4,385.4,385.4
EURHUF,20260119,234700,385.4,385.4,385.4,385.4
EURHUF,20260119,234800,385.4,385.4,385.4,385.4
EURHUF,20260119,234900,385.4,385.4,385.4,385.4
EURHUF,20260119,235000,385.4,385.4,385.4,385.4
EURHUF,20260119,235100,385.4,385.4,385.4,385.4
EURHUF,20260119,235200,385.4,385.4,385.4,385.4
EURHUF,20260119,235300,385.4,385.4,385.4,385.4
EURHUF,20260119,235400,385.4,385.4,385.4,385.4
EURHUF,20260119,235500,385.4,385.4,385.4,385.4
EURHUF,20260119,235600,385.4,385.4,385.4,385.4
EURHUF,20260119,235700,385.4,385.4,385.4,385.4
EURHUF,20260119,235800,385.4,385.4,385.4,385.4
EURHUF,20260119,235900,385.4,385.4,385.4,385.4
EURHUF,20260120,000000,385.4,385.4,385.4,385.4
EURPLN,20260119,000100,4.221,4.222,4.221,4.222
EURPLN,20260119,000200,4.221,4.222,4.220,4.220
EURPLN,20260119,000300,4.221,4.222,4.221,4.222
EURPLN,20260119,000400,4.221,4.222,4.221,4.221
EURPLN,20260119,000500,4.221,4.222,4.221,4.221
EURPLN,20260119,000600,4.222,4.222,4.222,4.222
EURPLN,20260119,000700,4.223,4.223,4.221,4.221
EURPLN,20260119,000800,4.220,4.221,4.220,4.221
EURPLN,20260119,000900,4.222,4.223,4.222,4.223
EURPLN,20260119,001000,4.222,4.223,4.220,4.220
EURPLN,20260119,001100,4.221,4.221,4.220,4.220
EURPLN,20260119,001200,4.220,4.220,4.220,4.220
EURPLN,20260119,001300,4.221,4.221,4.221,4.221
EURPLN,20260119,001400,4.221,4.222,4.221,4.221
EURPLN,20260119,001500,4.221,4.221,4.221,4.221
EURPLN,20260119,001600,4.220,4.221,4.220,4.221
EURPLN,20260119,001700,4.222,4.222,4.221,4.221
EURPLN,20260119,001800,4.221,4.221,4.221,4.221
EURPLN,20260119,001900,4.222,4.222,4.222,4.222
EURPLN,20260119,002000,4.222,4.223,4.222,4.223
EURPLN,20260119,002100,4.222,4.222,4.221,4.222
EURPLN,20260119,002200,4.221,4.221,4.221,4.221
EURPLN,20260119,002300,4.221,4.222,4.221,4.222
EURPLN,20260119,002400,4.221,4.221,4.221,4.221
EURPLN,20260119,002500,4.221,4.221,4.221,4.221
EURPLN,20260119,002600,4.221,4.221,4.221,4.221
EURPLN,20260119,002700,4.221,4.221,4.221,4.221
EURPLN,20260119,002800,4.221,4.221,4.221,4.221
EURPLN,20260119,002900,4.222,4.222,4.221,4.221
EURPLN,20260119,003000,4.222,4.222,4.221,4.221
EURPLN,20260119,003100,4.221,4.221,4.221,4.221
EURPLN,20260119,003200,4.222,4.222,4.222,4.222
EURPLN,20260119,003300,4.222,4.222,4.221,4.222
EURPLN,20260119,003400,4.221,4.222,4.221,4.221
EURPLN,20260119,003500,4.221,4.221,4.221,4.221
EURPLN,20260119,003600,4.222,4.222,4.221,4.221
EURPLN,20260119,003700,4.222,4.222,4.222,4.222
EURPLN,20260119,003800,4.221,4.221,4.221,4.221
EURPLN,20260119,003900,4.221,4.221,4.221,4.221
EURPLN,20260119,004000,4.221,4.222,4.221,4.222
EURPLN,20260119,004100,4.222,4.222,4.222,4.222
EURPLN,20260119,004200,4.222,4.222,4.222,4.222
EURPLN,20260119,004300,4.222,4.222,4.222,4.222
EURPLN,20260119,004400,4.221,4.221,4.221,4.221
EURPLN,20260119,004500,4.221,4.221,4.221,4.221
EURPLN,20260119,004600,4.220,4.220,4.220,4.220
EURPLN,20260119,004700,4.221,4.221,4.220,4.220
EURPLN,20260119,004800,4.220,4.220,4.220,4.220
EURPLN,20260119,004900,4.220,4.220,4.220,4.220
EURPLN,20260119,005000,4.220,4.221,4.220,4.221
EURPLN,20260119,005100,4.220,4.220,4.220,4.220
EURPLN,20260119,005200,4.220,4.220,4.220,4.220
EURPLN,20260119,005300,4.220,4.222,4.220,4.222
EURPLN,20260119,005400,4.222,4.222,4.222,4.222
EURPLN,20260119,005500,4.221,4.222,4.221,4.222
EURPLN,20260119,005600,4.222,4.222,4.222,4.222
EURPLN,20260119,005700,4.222,4.222,4.222,4.222
EURPLN,20260119,005800,4.222,4.222,4.222,4.222
EURPLN,20260119,005900,4.223,4.223,4.221,4.221
EURPLN,20260119,010000,4.222,4.222,4.222,4.222
EURPLN,20260119,010100,4.221,4.221,4.221,4.221
EURPLN,20260119,010200,4.221,4.221,4.220,4.220
EURPLN,20260119,010300,4.220,4.220,4.220,4.220
EURPLN,20260119,010400,4.220,4.221,4.220,4.221
EURPLN,20260119,010500,4.222,4.222,4.221,4.221
EURPLN,20260119,010600,4.221,4.222,4.221,4.222
EURPLN,20260119,010700,4.221,4.221,4.221,4.221
EURPLN,20260119,010800,4.221,4.221,4.221,4.221
EURPLN,20260119,010900,4.221,4.222,4.221,4.222
EURPLN,20260119,011000,4.221,4.221,4.221,4.221
EURPLN,20260119,011100,4.221,4.221,4.221,4.221
EURPLN,20260119,011200,4.221,4.221,4.221,4.221
EURPLN,20260119,011300,4.222,4.222,4.222,4.222
EURPLN,20260119,011400,4.222,4.222,4.221,4.221
EURPLN,20260119,011500,4.221,4.221,4.221,4.221
EURPLN,20260119,011600,4.222,4.222,4.221,4.221
EURPLN,20260119,011700,4.222,4.222,4.222,4.222
EURPLN,20260119,011800,4.222,4.223,4.222,4.222
EURPLN,20260119,011900,4.222,4.222,4.221,4.221
EURPLN,20260119,012000,4.222,4.222,4.221,4.221
EURPLN,20260119,012100,4.222,4.222,4.222,4.222
EURPLN,20260119,012200,4.222,4.222,4.222,4.222
EURPLN,20260119,012300,4.222,4.222,4.222,4.222
EURPLN,20260119,012400,4.222,4.223,4.222,4.223
EURPLN,20260119,012500,4.223,4.223,4.223,4.223
EURPLN,20260119,012600,4.222,4.222,4.221,4.222
EURPLN,20260119,012700,4.222,4.222,4.222,4.222
EURPLN,20260119,012800,4.221,4.222,4.221,4.222
EURPLN,20260119,012900,4.221,4.222,4.221,4.222
EURPLN,20260119,013000,4.221,4.221,4.221,4.221
EURPLN,20260119,013100,4.221,4.221,4.221,4.221
EURPLN,20260119,013200,4.221,4.221,4.221,4.221
EURPLN,20260119,013300,4.222,4.222,4.222,4.222
EURPLN,20260119,013400,4.222,4.222,4.220,4.220
EURPLN,20260119,013500,4.221,4.222,4.221,4.222
EURPLN,20260119,013600,4.221,4.222,4.221,4.221
EURPLN,20260119,013700,4.220,4.220,4.220,4.220
EURPLN,20260119,013800,4.220,4.220,4.220,4.220
EURPLN,20260119,013900,4.220,4.221,4.220,4.221
EURPLN,20260119,014000,4.221,4.221,4.221,4.221
EURPLN,20260119,014100,4.221,4.221,4.221,4.221
EURPLN,20260119,014200,4.221,4.221,4.220,4.220
EURPLN,20260119,014300,4.221,4.221,4.221,4.221
EURPLN,20260119,014400,4.221,4.221,4.221,4.221
EURPLN,20260119,014500,4.221,4.221,4.221,4.221
EURPLN,20260119,014600,4.221,4.221,4.220,4.221
EURPLN,20260119,014700,4.220,4.220,4.220,4.220
EURPLN,20260119,014800,4.220,4.220,4.220,4.220
EURPLN,20260119,014900,4.220,4.220,4.220,4.220
EURPLN,20260119,015000,4.221,4.221,4.221,4.221
EURPLN,20260119,015100,4.221,4.221,4.221,4.221
EURPLN,20260119,015200,4.221,4.221,4.221,4.221
EURPLN,20260119,015300,4.221,4.221,4.220,4.220
EURPLN,20260119,015400,4.221,4.221,4.221,4.221
EURPLN,20260119,015500,4.221,4.221,4.220,4.221
EURPLN,20260119,015600,4.221,4.221,4.221,4.221
EURPLN,20260119,015700,4.221,4.221,4.221,4.221
EURPLN,20260119,015800,4.221,4.221,4.221,4.221
EURPLN,20260119,015900,4.221,4.221,4.221,4.221
EURPLN,20260119,020000,4.221,4.221,4.221,4.221
EURPLN,20260119,020100,4.221,4.221,4.221,4.221
EURPLN,20260119,020200,4.221,4.221,4.221,4.221
EURPLN,20260119,020300,4.221,4.221,4.221,4.221
EURPLN,20260119,020400,4.221,4.221,4.220,4.220
EURPLN,20260119,020500,4.221,4.221,4.220,4.220
EURPLN,20260119,020600,4.220,4.221,4.220,4.221
EURPLN,20260119,020700,4.221,4.221,4.221,4.221
EURPLN,20260119,020800,4.221,4.222,4.221,4.221
EURPLN,20260119,020900,4.221,4.221,4.221,4.221
EURPLN,20260119,021000,4.221,4.221,4.221,4.221
EURPLN,20260119,021100,4.221,4.221,4.221,4.221
EURPLN,20260119,021200,4.222,4.222,4.221,4.221
EURPLN,20260119,021300,4.221,4.221,4.221,4.221
EURPLN,20260119,021400,4.221,4.221,4.221,4.221
EURPLN,20260119,021500,4.221,4.221,4.221,4.221
EURPLN,20260119,021600,4.221,4.221,4.221,4.221
EURPLN,20260119,021700,4.222,4.222,4.221,4.221
EURPLN,20260119,021800,4.222,4.222,4.222,4.222
EURPLN,20260119,021900,4.222,4.222,4.222,4.222
EURPLN,20260119,022000,4.221,4.221,4.221,4.221
EURPLN,20260119,022100,4.221,4.222,4.221,4.222
EURPLN,20260119,022200,4.222,4.222,4.222,4.222
EURPLN,20260119,022300,4.222,4.222,4.222,4.222
EURPLN,20260119,022400,4.221,4.221,4.221,4.221
EURPLN,20260119,022500,4.222,4.222,4.221,4.221
EURPLN,20260119,022600,4.221,4.221,4.221,4.221
EURPLN,20260119,022700,4.221,4.221,4.221,4.221
EURPLN,20260119,022800,4.221,4.221,4.221,4.221
EURPLN,20260119,022900,4.221,4.221,4.221,4.221
EURPLN,20260119,023000,4.221,4.221,4.221,4.221
EURPLN,20260119,023100,4.222,4.222,4.222,4.222
EURPLN,20260119,023200,4.222,4.222,4.221,4.222
EURPLN,20260119,023300,4.222,4.222,4.222,4.222
EURPLN,20260119,023400,4.221,4.222,4.221,4.222
EURPLN,20260119,023500,4.222,4.222,4.222,4.222
EURPLN,20260119,023600,4.222,4.222,4.222,4.222
EURPLN,20260119,023700,4.222,4.222,4.222,4.222
EURPLN,20260119,023800,4.222,4.222,4.222,4.222
EURPLN,20260119,023900,4.221,4.221,4.221,4.221
EURPLN,20260119,024000,4.221,4.221,4.221,4.221
EURPLN,20260119,024100,4.221,4.221,4.221,4.221
EURPLN,20260119,024200,4.221,4.221,4.221,4.221
EURPLN,20260119,024300,4.221,4.221,4.220,4.220
EURPLN,20260119,024400,4.220,4.221,4.220,4.221
EURPLN,20260119,024500,4.221,4.221,4.221,4.221
EURPLN,20260119,024600,4.221,4.221,4.221,4.221
EURPLN,20260119,024700,4.221,4.221,4.221,4.221
EURPLN,20260119,024800,4.222,4.222,4.222,4.222
EURPLN,20260119,024900,4.222,4.222,4.222,4.222
EURPLN,20260119,025000,4.222,4.222,4.222,4.222
EURPLN,20260119,025100,4.222,4.222,4.221,4.222
EURPLN,20260119,025200,4.221,4.222,4.221,4.222
EURPLN,20260119,025300,4.222,4.222,4.222,4.222
EURPLN,20260119,025400,4.222,4.222,4.222,4.222
EURPLN,20260119,025500,4.222,4.222,4.222,4.222
EURPLN,20260119,025600,4.221,4.222,4.221,4.222
EURPLN,20260119,025700,4.221,4.222,4.221,4.222
EURPLN,20260119,025800,4.221,4.221,4.221,4.221
EURPLN,20260119,025900,4.221,4.221,4.221,4.221
EURPLN,20260119,030000,4.220,4.221,4.220,4.221
EURPLN,20260119,030100,4.221,4.221,4.221,4.221
EURPLN,20260119,030200,4.221,4.221,4.221,4.221
EURPLN,20260119,030300,4.222,4.222,4.222,4.222
EURPLN,20260119,030400,4.222,4.222,4.222,4.222
EURPLN,20260119,030500,4.222,4.222,4.222,4.222
EURPLN,20260119,030600,4.221,4.222,4.221,4.221
EURPLN,20260119,030700,4.221,4.221,4.221,4.221
EURPLN,20260119,030800,4.221,4.221,4.221,4.221
EURPLN,20260119,030900,4.222,4.222,4.222,4.222
EURPLN,20260119,031000,4.222,4.222,4.222,4.222
EURPLN,20260119,031100,4.222,4.222,4.222,4.222
EURPLN,20260119,031200,4.222,4.222,4.222,4.222
EURPLN,20260119,031300,4.222,4.222,4.222,4.222
EURPLN,20260119,031400,4.222,4.222,4.222,4.222
EURPLN,20260119,031500,4.222,4.222,4.222,4.222
EURPLN,20260119,031600,4.222,4.222,4.222,4.222
EURPLN,20260119,031700,4.222,4.222,4.222,4.222
EURPLN,20260119,031800,4.222,4.222,4.221,4.221
EURPLN,20260119,031900,4.221,4.221,4.221,4.221
EURPLN,20260119,032000,4.221,4.221,4.221,4.221
EURPLN,20260119,032100,4.221,4.221,4.221,4.221
EURPLN,20260119,032200,4.220,4.222,4.220,4.221
EURPLN,20260119,032300,4.221,4.221,4.221,4.221
EURPLN,20260119,032400,4.221,4.221,4.221,4.221
EURPLN,20260119,032500,4.221,4.221,4.221,4.221
EURPLN,20260119,032600,4.222,4.222,4.222,4.222
EURPLN,20260119,032700,4.222,4.222,4.222,4.222
EURPLN,20260119,032800,4.222,4.222,4.222,4.222
EURPLN,20260119,032900,4.222,4.223,4.222,4.223
EURPLN,20260119,033000,4.223,4.223,4.223,4.223
EURPLN,20260119,033100,4.223,4.223,4.223,4.223
EURPLN,20260119,033200,4.223,4.223,4.223,4.223
EURPLN,20260119,033300,4.223,4.223,4.223,4.223
EURPLN,20260119,033400,4.222,4.222,4.221,4.221
EURPLN,20260119,033500,4.221,4.221,4.221,4.221
EURPLN,20260119,033600,4.221,4.221,4.221,4.221
EURPLN,20260119,033700,4.221,4.221,4.221,4.221
EURPLN,20260119,033800,4.221,4.221,4.221,4.221
EURPLN,20260119,033900,4.221,4.221,4.221,4.221
EURPLN,20260119,034000,4.222,4.222,4.222,4.222
EURPLN,20260119,034100,4.222,4.222,4.222,4.222
EURPLN,20260119,034200,4.221,4.221,4.221,4.221
EURPLN,20260119,034300,4.221,4.221,4.221,4.221
EURPLN,20260119,034400,4.221,4.221,4.221,4.221
EURPLN,20260119,034500,4.221,4.221,4.221,4.221
EURPLN,20260119,034600,4.221,4.221,4.221,4.221
EURPLN,20260119,034700,4.221,4.221,4.221,4.221
EURPLN,20260119,034800,4.221,4.221,4.221,4.221
EURPLN,20260119,034900,4.221,4.221,4.221,4.221
EURPLN,20260119,035000,4.221,4.221,4.221,4.221
EURPLN,20260119,035100,4.221,4.221,4.220,4.220
EURPLN,20260119,035200,4.220,4.220,4.220,4.220
EURPLN,20260119,035300,4.220,4.220,4.220,4.220
EURPLN,20260119,035400,4.220,4.220,4.220,4.220
EURPLN,20260119,035500,4.220,4.220,4.220,4.220
EURPLN,20260119,035600,4.221,4.221,4.220,4.220
EURPLN,20260119,035700,4.221,4.221,4.221,4.221
EURPLN,20260119,035800,4.221,4.221,4.221,4.221
EURPLN,20260119,035900,4.220,4.220,4.220,4.220
EURPLN,20260119,040000,4.220,4.220,4.220,4.220
EURPLN,20260119,040100,4.221,4.221,4.221,4.221
EURPLN,20260119,040200,4.221,4.221,4.221,4.221
EURPLN,20260119,040300,4.221,4.221,4.221,4.221
EURPLN,20260119,040400,4.221,4.221,4.221,4.221
EURPLN,20260119,040500,4.221,4.221,4.221,4.221
EURPLN,20260119,040600,4.221,4.221,4.221,4.221
EURPLN,20260119,040700,4.221,4.221,4.221,4.221
EURPLN,20260119,040800,4.221,4.222,4.221,4.222
EURPLN,20260119,040900,4.222,4.222,4.222,4.222
EURPLN,20260119,041000,4.222,4.222,4.222,4.222
EURPLN,20260119,041100,4.222,4.222,4.222,4.222
EURPLN,20260119,041200,4.221,4.221,4.221,4.221
EURPLN,20260119,041300,4.221,4.221,4.221,4.221
EURPLN,20260119,041400,4.221,4.221,4.221,4.221
EURPLN,20260119,041500,4.221,4.221,4.221,4.221
EURPLN,20260119,041600,4.221,4.221,4.221,4.221
EURPLN,20260119,041700,4.221,4.221,4.221,4.221
EURPLN,20260119,041800,4.221,4.221,4.221,4.221
EURPLN,20260119,041900,4.221,4.222,4.221,4.222
EURPLN,20260119,042000,4.222,4.222,4.222,4.222
EURPLN,20260119,042100,4.222,4.222,4.222,4.222
EURPLN,20260119,042200,4.222,4.222,4.222,4.222
EURPLN,20260119,042300,4.222,4.222,4.222,4.222
EURPLN,20260119,042400,4.222,4.222,4.222,4.222
EURPLN,20260119,042500,4.222,4.222,4.222,4.222
EURPLN,20260119,042600,4.222,4.222,4.222,4.222
EURPLN,20260119,042700,4.223,4.223,4.223,4.223
EURPLN,20260119,042800,4.223,4.223,4.223,4.223
EURPLN,20260119,042900,4.223,4.223,4.223,4.223
EURPLN,20260119,043000,4.223,4.223,4.223,4.223
EURPLN,20260119,043100,4.223,4.223,4.223,4.223
EURPLN,20260119,043200,4.223,4.223,4.223,4.223
EURPLN,20260119,043300,4.223,4.223,4.223,4.223
EURPLN,20260119,043400,4.223,4.223,4.223,4.223
EURPLN,20260119,043500,4.223,4.223,4.223,4.223
EURPLN,20260119,043600,4.223,4.223,4.222,4.222
EURPLN,20260119,043700,4.222,4.223,4.222,4.223
EURPLN,20260119,043800,4.223,4.223,4.223,4.223
EURPLN,20260119,043900,4.223,4.223,4.223,4.223
EURPLN,20260119,044000,4.223,4.223,4.223,4.223
EURPLN,20260119,044100,4.223,4.223,4.223,4.223
EURPLN,20260119,044200,4.223,4.223,4.223,4.223
EURPLN,20260119,044300,4.223,4.223,4.223,4.223
EURPLN,20260119,044400,4.223,4.223,4.223,4.223
EURPLN,20260119,044500,4.223,4.223,4.223,4.223
EURPLN,20260119,044600,4.223,4.223,4.223,4.223
EURPLN,20260119,044700,4.223,4.223,4.223,4.223
EURPLN,20260119,044800,4.223,4.223,4.223,4.223
EURPLN,20260119,044900,4.223,4.223,4.223,4.223
EURPLN,20260119,045000,4.223,4.223,4.223,4.223
EURPLN,20260119,045100,4.223,4.223,4.223,4.223
EURPLN,20260119,045200,4.223,4.223,4.223,4.223
EURPLN,20260119,045300,4.223,4.223,4.223,4.223
EURPLN,20260119,045400,4.223,4.224,4.223,4.224
EURPLN,20260119,045500,4.224,4.224,4.224,4.224
EURPLN,20260119,045600,4.224,4.224,4.224,4.224
EURPLN,20260119,045700,4.224,4.224,4.224,4.224
EURPLN,20260119,045800,4.224,4.224,4.224,4.224
EURPLN,20260119,045900,4.224,4.224,4.224,4.224
EURPLN,20260119,050000,4.224,4.224,4.224,4.224
EURPLN,20260119,050100,4.224,4.224,4.224,4.224
EURPLN,20260119,050200,4.225,4.225,4.225,4.225
EURPLN,20260119,050300,4.224,4.224,4.222,4.222
EURPLN,20260119,050400,4.222,4.222,4.222,4.222
EURPLN,20260119,050500,4.222,4.222,4.222,4.222
EURPLN,20260119,050600,4.222,4.222,4.222,4.222
EURPLN,20260119,050700,4.222,4.222,4.222,4.222
EURPLN,20260119,050800,4.222,4.222,4.222,4.222
EURPLN,20260119,050900,4.222,4.222,4.222,4.222
EURPLN,20260119,051000,4.222,4.222,4.222,4.222
EURPLN,20260119,051100,4.222,4.222,4.222,4.222
EURPLN,20260119,051200,4.222,4.222,4.222,4.222
EURPLN,20260119,051300,4.222,4.222,4.222,4.222
EURPLN,20260119,051400,4.222,4.222,4.222,4.222
EURPLN,20260119,051500,4.222,4.222,4.222,4.222
EURPLN,20260119,051600,4.222,4.222,4.222,4.222
EURPLN,20260119,051700,4.223,4.223,4.223,4.223
EURPLN,20260119,051800,4.223,4.223,4.223,4.223
EURPLN,20260119,051900,4.223,4.223,4.223,4.223
EURPLN,20260119,052000,4.223,4.223,4.223,4.223
EURPLN,20260119,052100,4.223,4.223,4.223,4.223
EURPLN,20260119,052200,4.223,4.223,4.223,4.223
EURPLN,20260119,052300,4.223,4.223,4.223,4.223
EURPLN,20260119,052400,4.223,4.223,4.223,4.223
EURPLN,20260119,052500,4.223,4.223,4.223,4.223
EURPLN,20260119,052600,4.223,4.223,4.223,4.223
EURPLN,20260119,052700,4.223,4.223,4.223,4.223
EURPLN,20260119,052800,4.223,4.223,4.223,4.223
EURPLN,20260119,052900,4.223,4.223,4.223,4.223
EURPLN,20260119,053000,4.223,4.223,4.223,4.223
EURPLN,20260119,053100,4.223,4.223,4.223,4.223
EURPLN,20260119,053200,4.223,4.223,4.223,4.223
EURPLN,20260119,053300,4.223,4.223,4.223,4.223
EURPLN,20260119,053400,4.223,4.223,4.223,4.223
EURPLN,20260119,053500,4.223,4.223,4.223,4.223
EURPLN,20260119,053600,4.223,4.223,4.223,4.223
EURPLN,20260119,053700,4.223,4.223,4.223,4.223
EURPLN,20260119,053800,4.223,4.223,4.223,4.223
EURPLN,20260119,053900,4.223,4.223,4.223,4.223
EURPLN,20260119,054000,4.223,4.223,4.223,4.223
EURPLN,20260119,054100,4.223,4.223,4.223,4.223
EURPLN,20260119,054200,4.223,4.223,4.223,4.223
EURPLN,20260119,054300,4.223,4.223,4.223,4.223
EURPLN,20260119,054400,4.223,4.223,4.223,4.223
EURPLN,20260119,054500,4.223,4.223,4.223,4.223
EURPLN,20260119,054600,4.223,4.223,4.223,4.223
EURPLN,20260119,054700,4.223,4.223,4.223,4.223
EURPLN,20260119,054800,4.223,4.223,4.223,4.223
EURPLN,20260119,054900,4.224,4.224,4.222,4.222
EURPLN,20260119,055000,4.222,4.223,4.222,4.223
EURPLN,20260119,055100,4.223,4.223,4.223,4.223
EURPLN,20260119,055200,4.222,4.222,4.222,4.222
EURPLN,20260119,055300,4.222,4.222,4.222,4.222
EURPLN,20260119,055400,4.223,4.223,4.223,4.223
EURPLN,20260119,055500,4.223,4.223,4.222,4.222
EURPLN,20260119,055600,4.223,4.223,4.223,4.223
EURPLN,20260119,055700,4.223,4.223,4.223,4.223
EURPLN,20260119,055800,4.223,4.223,4.223,4.223
EURPLN,20260119,055900,4.223,4.223,4.222,4.222
EURPLN,20260119,060000,4.222,4.222,4.222,4.222
EURPLN,20260119,060100,4.223,4.223,4.223,4.223
EURPLN,20260119,060200,4.223,4.223,4.223,4.223
EURPLN,20260119,060300,4.223,4.223,4.223,4.223
EURPLN,20260119,060400,4.223,4.223,4.223,4.223
EURPLN,20260119,060500,4.223,4.223,4.223,4.223
EURPLN,20260119,060600,4.223,4.223,4.223,4.223
EURPLN,20260119,060700,4.223,4.223,4.223,4.223
EURPLN,20260119,060800,4.223,4.223,4.223,4.223
EURPLN,20260119,060900,4.223,4.223,4.223,4.223
EURPLN,20260119,061000,4.223,4.223,4.223,4.223
EURPLN,20260119,061100,4.223,4.223,4.223,4.223
EURPLN,20260119,061200,4.223,4.223,4.223,4.223
EURPLN,20260119,061300,4.223,4.223,4.223,4.223
EURPLN,20260119,061400,4.223,4.223,4.223,4.223
EURPLN,20260119,061500,4.223,4.223,4.223,4.223
EURPLN,20260119,061600,4.223,4.223,4.223,4.223
EURPLN,20260119,061700,4.223,4.223,4.223,4.223
EURPLN,20260119,061800,4.223,4.223,4.223,4.223
EURPLN,20260119,061900,4.223,4.223,4.223,4.223
EURPLN,20260119,062000,4.223,4.223,4.223,4.223
EURPLN,20260119,062100,4.223,4.223,4.223,4.223
EURPLN,20260119,062200,4.223,4.223,4.223,4.223
EURPLN,20260119,062300,4.223,4.223,4.223,4.223
EURPLN,20260119,062400,4.223,4.223,4.223,4.223
EURPLN,20260119,062500,4.223,4.224,4.223,4.224
EURPLN,20260119,062600,4.224,4.224,4.224,4.224
EURPLN,20260119,062700,4.224,4.224,4.224,4.224
EURPLN,20260119,062800,4.224,4.224,4.224,4.224
EURPLN,20260119,062900,4.224,4.224,4.224,4.224
EURPLN,20260119,063000,4.224,4.224,4.224,4.224
EURPLN,20260119,063100,4.224,4.224,4.224,4.224
EURPLN,20260119,063200,4.224,4.224,4.224,4.224
EURPLN,20260119,063300,4.224,4.224,4.224,4.224
EURPLN,20260119,063400,4.224,4.224,4.224,4.224
EURPLN,20260119,063500,4.224,4.224,4.224,4.224
EURPLN,20260119,063600,4.224,4.224,4.224,4.224
EURPLN,20260119,063700,4.224,4.224,4.224,4.224
EURPLN,20260119,063800,4.224,4.224,4.224,4.224
EURPLN,20260119,063900,4.224,4.224,4.224,4.224
EURPLN,20260119,064000,4.223,4.223,4.223,4.223
EURPLN,20260119,064100,4.223,4.223,4.223,4.223
EURPLN,20260119,064200,4.223,4.223,4.223,4.223
EURPLN,20260119,064300,4.223,4.223,4.221,4.221
EURPLN,20260119,064400,4.221,4.221,4.221,4.221
EURPLN,20260119,064500,4.221,4.221,4.221,4.221
EURPLN,20260119,064600,4.221,4.221,4.221,4.221
EURPLN,20260119,064700,4.221,4.221,4.221,4.221
EURPLN,20260119,064800,4.221,4.221,4.221,4.221
EURPLN,20260119,064900,4.221,4.221,4.221,4.221
EURPLN,20260119,065000,4.220,4.220,4.220,4.220
EURPLN,20260119,065100,4.221,4.221,4.220,4.220
EURPLN,20260119,065200,4.220,4.220,4.220,4.220
EURPLN,20260119,065300,4.220,4.220,4.220,4.220
EURPLN,20260119,065400,4.220,4.220,4.220,4.220
EURPLN,20260119,065500,4.220,4.220,4.220,4.220
EURPLN,20260119,065600,4.220,4.220,4.220,4.220
EURPLN,20260119,065700,4.220,4.220,4.220,4.220
EURPLN,20260119,065800,4.220,4.220,4.220,4.220
EURPLN,20260119,065900,4.220,4.220,4.220,4.220
EURPLN,20260119,070000,4.220,4.220,4.220,4.220
EURPLN,20260119,070100,4.220,4.220,4.220,4.220
EURPLN,20260119,070200,4.220,4.220,4.220,4.220
EURPLN,20260119,070300,4.220,4.220,4.220,4.220
EURPLN,20260119,070400,4.221,4.221,4.221,4.221
EURPLN,20260119,070500,4.221,4.221,4.221,4.221
EURPLN,20260119,070600,4.221,4.221,4.221,4.221
EURPLN,20260119,070700,4.221,4.221,4.221,4.221
EURPLN,20260119,070800,4.221,4.221,4.221,4.221
EURPLN,20260119,070900,4.221,4.221,4.221,4.221
EURPLN,20260119,071000,4.221,4.221,4.221,4.221
EURPLN,20260119,071100,4.221,4.221,4.221,4.221
EURPLN,20260119,071200,4.221,4.221,4.221,4.221
EURPLN,20260119,071300,4.221,4.221,4.221,4.221
EURPLN,20260119,071400,4.221,4.222,4.221,4.222
EURPLN,20260119,071500,4.222,4.222,4.222,4.222
EURPLN,20260119,071600,4.221,4.221,4.221,4.221
EURPLN,20260119,071700,4.221,4.221,4.221,4.221
EURPLN,20260119,071800,4.221,4.221,4.221,4.221
EURPLN,20260119,071900,4.221,4.221,4.221,4.221
EURPLN,20260119,072000,4.221,4.221,4.221,4.221
EURPLN,20260119,072100,4.221,4.221,4.221,4.221
EURPLN,20260119,072200,4.221,4.221,4.221,4.221
EURPLN,20260119,072300,4.222,4.222,4.222,4.222
EURPLN,20260119,072400,4.222,4.222,4.222,4.222
EURPLN,20260119,072500,4.222,4.222,4.222,4.222
EURPLN,20260119,072600,4.222,4.222,4.222,4.222
EURPLN,20260119,072700,4.222,4.222,4.222,4.222
EURPLN,20260119,072800,4.222,4.222,4.221,4.221
EURPLN,20260119,072900,4.221,4.221,4.221,4.221
EURPLN,20260119,073000,4.222,4.222,4.222,4.222
EURPLN,20260119,073100,4.221,4.221,4.221,4.221
EURPLN,20260119,073200,4.221,4.221,4.220,4.220
EURPLN,20260119,073300,4.220,4.220,4.220,4.220
EURPLN,20260119,073400,4.220,4.220,4.220,4.220
EURPLN,20260119,073500,4.220,4.220,4.220,4.220
EURPLN,20260119,073600,4.220,4.220,4.220,4.220
EURPLN,20260119,073700,4.220,4.220,4.220,4.220
EURPLN,20260119,073800,4.220,4.220,4.220,4.220
EURPLN,20260119,073900,4.220,4.220,4.220,4.220
EURPLN,20260119,074000,4.220,4.220,4.220,4.220
EURPLN,20260119,074100,4.220,4.222,4.220,4.222
EURPLN,20260119,074200,4.222,4.222,4.222,4.222
EURPLN,20260119,074300,4.222,4.222,4.222,4.222
EURPLN,20260119,074400,4.222,4.222,4.222,4.222
EURPLN,20260119,074500,4.221,4.221,4.221,4.221
EURPLN,20260119,074600,4.221,4.221,4.221,4.221
EURPLN,20260119,074700,4.221,4.221,4.221,4.221
EURPLN,20260119,074800,4.221,4.221,4.221,4.221
EURPLN,20260119,074900,4.221,4.221,4.221,4.221
EURPLN,20260119,075000,4.221,4.221,4.221,4.221
EURPLN,20260119,075100,4.221,4.221,4.221,4.221
EURPLN,20260119,075200,4.221,4.222,4.221,4.222
EURPLN,20260119,075300,4.222,4.222,4.222,4.222
EURPLN,20260119,075400,4.222,4.222,4.222,4.222
EURPLN,20260119,075500,4.222,4.222,4.222,4.222
EURPLN,20260119,075600,4.222,4.222,4.222,4.222
EURPLN,20260119,075700,4.222,4.222,4.222,4.222
EURPLN,20260119,075800,4.222,4.222,4.222,4.222
EURPLN,20260119,075900,4.222,4.222,4.222,4.222
EURPLN,20260119,080000,4.222,4.222,4.222,4.222
EURPLN,20260119,080100,4.222,4.222,4.222,4.222
EURPLN,20260119,080200,4.223,4.223,4.223,4.223
EURPLN,20260119,080300,4.222,4.222,4.222,4.222
EURPLN,20260119,080400,4.223,4.223,4.223,4.223
EURPLN,20260119,080500,4.223,4.223,4.222,4.222
EURPLN,20260119,080600,4.222,4.223,4.222,4.223
EURPLN,20260119,080700,4.224,4.224,4.224,4.224
EURPLN,20260119,080800,4.223,4.223,4.223,4.223
EURPLN,20260119,080900,4.223,4.223,4.223,4.223
EURPLN,20260119,081000,4.223,4.223,4.223,4.223
EURPLN,20260119,081100,4.222,4.223,4.222,4.223
EURPLN,20260119,081200,4.223,4.223,4.223,4.223
EURPLN,20260119,081300,4.223,4.223,4.223,4.223
EURPLN,20260119,081400,4.223,4.223,4.222,4.222
EURPLN,20260119,081500,4.223,4.223,4.223,4.223
EURPLN,20260119,081600,4.222,4.222,4.222,4.222
EURPLN,20260119,081700,4.222,4.222,4.221,4.221
EURPLN,20260119,081800,4.222,4.222,4.221,4.221
EURPLN,20260119,081900,4.221,4.221,4.221,4.221
EURPLN,20260119,082000,4.221,4.221,4.221,4.221
EURPLN,20260119,082100,4.220,4.220,4.220,4.220
EURPLN,20260119,082200,4.221,4.222,4.221,4.222
EURPLN,20260119,082300,4.223,4.223,4.223,4.223
EURPLN,20260119,082400,4.222,4.222,4.222,4.222
EURPLN,20260119,082500,4.222,4.222,4.222,4.222
EURPLN,20260119,082600,4.222,4.222,4.222,4.222
EURPLN,20260119,082700,4.222,4.222,4.222,4.222
EURPLN,20260119,082800,4.222,4.222,4.222,4.222
EURPLN,20260119,082900,4.222,4.223,4.222,4.223
EURPLN,20260119,083000,4.223,4.223,4.223,4.223
EURPLN,20260119,083100,4.223,4.224,4.222,4.223
EURPLN,20260119,083200,4.224,4.224,4.224,4.224
EURPLN,20260119,083300,4.224,4.224,4.224,4.224
EURPLN,20260119,083400,4.224,4.224,4.224,4.224
EURPLN,20260119,083500,4.223,4.223,4.223,4.223
EURPLN,20260119,083600,4.223,4.225,4.223,4.225
EURPLN,20260119,083700,4.225,4.226,4.225,4.226
EURPLN,20260119,083800,4.226,4.226,4.226,4.226
EURPLN,20260119,083900,4.226,4.226,4.226,4.226
EURPLN,20260119,084000,4.225,4.226,4.225,4.226
EURPLN,20260119,084100,4.225,4.227,4.225,4.227
EURPLN,20260119,084200,4.227,4.227,4.227,4.227
EURPLN,20260119,084300,4.226,4.226,4.226,4.226
EURPLN,20260119,084400,4.226,4.226,4.226,4.226
EURPLN,20260119,084500,4.226,4.226,4.225,4.226
EURPLN,20260119,084600,4.225,4.226,4.225,4.226
EURPLN,20260119,084700,4.226,4.226,4.226,4.226
EURPLN,20260119,084800,4.226,4.226,4.226,4.226
EURPLN,20260119,084900,4.226,4.226,4.226,4.226
EURPLN,20260119,085000,4.226,4.226,4.226,4.226
EURPLN,20260119,085100,4.226,4.226,4.226,4.226
EURPLN,20260119,085200,4.226,4.226,4.226,4.226
EURPLN,20260119,085300,4.226,4.226,4.226,4.226
EURPLN,20260119,085400,4.226,4.226,4.226,4.226
EURPLN,20260119,085500,4.226,4.226,4.226,4.226
EURPLN,20260119,085600,4.226,4.226,4.226,4.226
EURPLN,20260119,085700,4.226,4.226,4.226,4.226
EURPLN,20260119,085800,4.226,4.226,4.226,4.226
EURPLN,20260119,085900,4.226,4.226,4.226,4.226
EURPLN,20260119,090000,4.226,4.226,4.226,4.226
EURPLN,20260119,090100,4.227,4.227,4.226,4.226
EURPLN,20260119,090200,4.226,4.226,4.226,4.226
EURPLN,20260119,090300,4.226,4.226,4.226,4.226
EURPLN,20260119,090400,4.226,4.226,4.226,4.226
EURPLN,20260119,090500,4.226,4.227,4.226,4.227
EURPLN,20260119,090600,4.227,4.227,4.227,4.227
EURPLN,20260119,090700,4.227,4.227,4.226,4.227
EURPLN,20260119,090800,4.227,4.227,4.227,4.227
EURPLN,20260119,090900,4.226,4.227,4.226,4.227
EURPLN,20260119,091000,4.227,4.227,4.227,4.227
EURPLN,20260119,091100,4.227,4.227,4.227,4.227
EURPLN,20260119,091200,4.228,4.228,4.228,4.228
EURPLN,20260119,091300,4.228,4.228,4.227,4.227
EURPLN,20260119,091400,4.228,4.228,4.227,4.227
EURPLN,20260119,091500,4.227,4.227,4.227,4.227
EURPLN,20260119,091600,4.227,4.227,4.227,4.227
EURPLN,20260119,091700,4.227,4.227,4.227,4.227
EURPLN,20260119,091800,4.226,4.227,4.226,4.227
EURPLN,20260119,091900,4.226,4.227,4.226,4.227
EURPLN,20260119,092000,4.227,4.227,4.227,4.227
EURPLN,20260119,092100,4.226,4.227,4.226,4.227
EURPLN,20260119,092200,4.227,4.227,4.226,4.226
EURPLN,20260119,092300,4.226,4.226,4.226,4.226
EURPLN,20260119,092400,4.227,4.227,4.227,4.227
EURPLN,20260119,092500,4.226,4.226,4.226,4.226
EURPLN,20260119,092600,4.226,4.227,4.225,4.226
EURPLN,20260119,092700,4.226,4.226,4.226,4.226
EURPLN,20260119,092800,4.226,4.226,4.226,4.226
EURPLN,20260119,092900,4.226,4.226,4.226,4.226
EURPLN,20260119,093000,4.226,4.226,4.225,4.225
EURPLN,20260119,093100,4.226,4.226,4.226,4.226
EURPLN,20260119,093200,4.226,4.226,4.225,4.225
EURPLN,20260119,093300,4.226,4.226,4.226,4.226
EURPLN,20260119,093400,4.225,4.225,4.224,4.224
EURPLN,20260119,093500,4.224,4.224,4.224,4.224
EURPLN,20260119,093600,4.224,4.224,4.224,4.224
EURPLN,20260119,093700,4.223,4.223,4.223,4.223
EURPLN,20260119,093800,4.223,4.223,4.222,4.222
EURPLN,20260119,093900,4.222,4.222,4.222,4.222
EURPLN,20260119,094000,4.222,4.222,4.222,4.222
EURPLN,20260119,094100,4.222,4.222,4.222,4.222
EURPLN,20260119,094200,4.222,4.222,4.222,4.222
EURPLN,20260119,094300,4.223,4.223,4.223,4.223
EURPLN,20260119,094400,4.223,4.223,4.222,4.223
EURPLN,20260119,094500,4.223,4.223,4.223,4.223
EURPLN,20260119,094600,4.223,4.223,4.223,4.223
EURPLN,20260119,094700,4.223,4.223,4.223,4.223
EURPLN,20260119,094800,4.223,4.223,4.223,4.223
EURPLN,20260119,094900,4.223,4.223,4.223,4.223
EURPLN,20260119,095000,4.223,4.223,4.223,4.223
EURPLN,20260119,095100,4.222,4.222,4.222,4.222
EURPLN,20260119,095200,4.222,4.223,4.222,4.222
EURPLN,20260119,095300,4.223,4.223,4.223,4.223
EURPLN,20260119,095400,4.223,4.223,4.223,4.223
EURPLN,20260119,095500,4.223,4.223,4.223,4.223
EURPLN,20260119,095600,4.223,4.223,4.223,4.223
EURPLN,20260119,095700,4.223,4.223,4.223,4.223
EURPLN,20260119,095800,4.223,4.223,4.223,4.223
EURPLN,20260119,095900,4.223,4.223,4.223,4.223
EURPLN,20260119,100000,4.223,4.223,4.223,4.223
EURPLN,20260119,100100,4.223,4.223,4.222,4.222
EURPLN,20260119,100200,4.223,4.223,4.223,4.223
EURPLN,20260119,100300,4.222,4.222,4.222,4.222
EURPLN,20260119,100400,4.222,4.222,4.221,4.221
EURPLN,20260119,100500,4.221,4.221,4.221,4.221
EURPLN,20260119,100600,4.221,4.221,4.221,4.221
EURPLN,20260119,100700,4.221,4.221,4.221,4.221
EURPLN,20260119,100800,4.221,4.221,4.221,4.221
EURPLN,20260119,100900,4.221,4.221,4.221,4.221
EURPLN,20260119,101000,4.222,4.222,4.221,4.221
EURPLN,20260119,101100,4.222,4.222,4.221,4.221
EURPLN,20260119,101200,4.221,4.221,4.221,4.221
EURPLN,20260119,101300,4.221,4.221,4.221,4.221
EURPLN,20260119,101400,4.221,4.221,4.220,4.221
EURPLN,20260119,101500,4.222,4.222,4.222,4.222
EURPLN,20260119,101600,4.223,4.223,4.223,4.223
EURPLN,20260119,101700,4.222,4.223,4.222,4.222
EURPLN,20260119,101800,4.222,4.222,4.222,4.222
EURPLN,20260119,101900,4.222,4.222,4.222,4.222
EURPLN,20260119,102000,4.222,4.222,4.222,4.222
EURPLN,20260119,102100,4.222,4.222,4.222,4.222
EURPLN,20260119,102200,4.222,4.222,4.222,4.222
EURPLN,20260119,102300,4.222,4.222,4.222,4.222
EURPLN,20260119,102400,4.222,4.222,4.222,4.222
EURPLN,20260119,102500,4.221,4.222,4.221,4.222
EURPLN,20260119,102600,4.222,4.222,4.222,4.222
EURPLN,20260119,102700,4.222,4.223,4.222,4.223
EURPLN,20260119,102800,4.223,4.223,4.223,4.223
EURPLN,20260119,102900,4.222,4.222,4.222,4.222
EURPLN,20260119,103000,4.222,4.222,4.222,4.222
EURPLN,20260119,103100,4.222,4.222,4.222,4.222
EURPLN,20260119,103200,4.222,4.222,4.222,4.222
EURPLN,20260119,103300,4.222,4.223,4.222,4.223
EURPLN,20260119,103400,4.222,4.223,4.222,4.223
EURPLN,20260119,103500,4.223,4.223,4.223,4.223
EURPLN,20260119,103600,4.222,4.223,4.222,4.223
EURPLN,20260119,103700,4.223,4.223,4.223,4.223
EURPLN,20260119,103800,4.222,4.223,4.222,4.223
EURPLN,20260119,103900,4.223,4.223,4.223,4.223
EURPLN,20260119,104000,4.223,4.223,4.223,4.223
EURPLN,20260119,104100,4.223,4.223,4.223,4.223
EURPLN,20260119,104200,4.223,4.223,4.223,4.223
EURPLN,20260119,104300,4.223,4.223,4.223,4.223
EURPLN,20260119,104400,4.223,4.223,4.223,4.223
EURPLN,20260119,104500,4.223,4.223,4.222,4.222
EURPLN,20260119,104600,4.223,4.223,4.223,4.223
EURPLN,20260119,104700,4.222,4.222,4.222,4.222
EURPLN,20260119,104800,4.222,4.223,4.222,4.223
EURPLN,20260119,104900,4.223,4.223,4.223,4.223
EURPLN,20260119,105000,4.222,4.222,4.222,4.222
EURPLN,20260119,105100,4.222,4.222,4.222,4.222
EURPLN,20260119,105200,4.222,4.222,4.222,4.222
EURPLN,20260119,105300,4.222,4.222,4.222,4.222
EURPLN,20260119,105400,4.222,4.222,4.221,4.221
EURPLN,20260119,105500,4.222,4.222,4.222,4.222
EURPLN,20260119,105600,4.222,4.222,4.220,4.220
EURPLN,20260119,105700,4.221,4.221,4.221,4.221
EURPLN,20260119,105800,4.220,4.220,4.220,4.220
EURPLN,20260119,105900,4.220,4.221,4.220,4.221
EURPLN,20260119,110000,4.221,4.221,4.221,4.221
EURPLN,20260119,110100,4.221,4.221,4.221,4.221
EURPLN,20260119,110200,4.222,4.222,4.222,4.222
EURPLN,20260119,110300,4.222,4.222,4.222,4.222
EURPLN,20260119,110400,4.221,4.221,4.221,4.221
EURPLN,20260119,110500,4.222,4.222,4.222,4.222
EURPLN,20260119,110600,4.222,4.222,4.222,4.222
EURPLN,20260119,110700,4.222,4.222,4.222,4.222
EURPLN,20260119,110800,4.222,4.222,4.222,4.222
EURPLN,20260119,110900,4.222,4.223,4.222,4.222
EURPLN,20260119,111000,4.222,4.222,4.222,4.222
EURPLN,20260119,111100,4.222,4.222,4.222,4.222
EURPLN,20260119,111200,4.222,4.222,4.222,4.222
EURPLN,20260119,111300,4.222,4.222,4.222,4.222
EURPLN,20260119,111400,4.221,4.221,4.221,4.221
EURPLN,20260119,111500,4.221,4.221,4.221,4.221
EURPLN,20260119,111600,4.220,4.220,4.220,4.220
EURPLN,20260119,111700,4.220,4.220,4.220,4.220
EURPLN,20260119,111800,4.220,4.221,4.220,4.221
EURPLN,20260119,111900,4.221,4.221,4.221,4.221
EURPLN,20260119,112000,4.221,4.221,4.221,4.221
EURPLN,20260119,112100,4.221,4.221,4.221,4.221
EURPLN,20260119,112200,4.221,4.221,4.221,4.221
EURPLN,20260119,112300,4.221,4.221,4.221,4.221
EURPLN,20260119,112400,4.221,4.221,4.221,4.221
EURPLN,20260119,112500,4.221,4.221,4.220,4.220
EURPLN,20260119,112600,4.220,4.220,4.220,4.220
EURPLN,20260119,112700,4.220,4.220,4.220,4.220
EURPLN,20260119,112800,4.221,4.221,4.221,4.221
EURPLN,20260119,112900,4.221,4.221,4.221,4.221
EURPLN,20260119,113000,4.221,4.221,4.221,4.221
EURPLN,20260119,113100,4.221,4.221,4.221,4.221
EURPLN,20260119,113200,4.221,4.222,4.221,4.222
EURPLN,20260119,113300,4.222,4.222,4.222,4.222
EURPLN,20260119,113400,4.222,4.222,4.222,4.222
EURPLN,20260119,113500,4.222,4.222,4.222,4.222
EURPLN,20260119,113600,4.222,4.222,4.222,4.222
EURPLN,20260119,113700,4.222,4.222,4.222,4.222
EURPLN,20260119,113800,4.222,4.222,4.222,4.222
EURPLN,20260119,113900,4.222,4.222,4.222,4.222
EURPLN,20260119,114000,4.222,4.222,4.222,4.222
EURPLN,20260119,114100,4.222,4.222,4.222,4.222
EURPLN,20260119,114200,4.222,4.222,4.222,4.222
EURPLN,20260119,114300,4.222,4.222,4.222,4.222
EURPLN,20260119,114400,4.222,4.222,4.222,4.222
EURPLN,20260119,114500,4.222,4.222,4.222,4.222
EURPLN,20260119,114600,4.223,4.223,4.223,4.223
EURPLN,20260119,114700,4.223,4.223,4.222,4.223
EURPLN,20260119,114800,4.223,4.224,4.223,4.224
EURPLN,20260119,114900,4.224,4.224,4.223,4.223
EURPLN,20260119,115000,4.223,4.223,4.223,4.223
EURPLN,20260119,115100,4.224,4.224,4.224,4.224
EURPLN,20260119,115200,4.224,4.224,4.224,4.224
EURPLN,20260119,115300,4.225,4.225,4.224,4.224
EURPLN,20260119,115400,4.223,4.224,4.223,4.224
EURPLN,20260119,115500,4.224,4.224,4.224,4.224
EURPLN,20260119,115600,4.224,4.224,4.224,4.224
EURPLN,20260119,115700,4.223,4.224,4.223,4.224
EURPLN,20260119,115800,4.224,4.224,4.224,4.224
EURPLN,20260119,115900,4.224,4.224,4.224,4.224
EURPLN,20260119,120000,4.224,4.224,4.223,4.223
EURPLN,20260119,120100,4.224,4.224,4.223,4.223
EURPLN,20260119,120200,4.223,4.223,4.223,4.223
EURPLN,20260119,120300,4.223,4.223,4.223,4.223
EURPLN,20260119,120400,4.223,4.223,4.223,4.223
EURPLN,20260119,120500,4.222,4.222,4.222,4.222
EURPLN,20260119,120600,4.222,4.223,4.222,4.223
EURPLN,20260119,120700,4.223,4.223,4.223,4.223
EURPLN,20260119,120800,4.223,4.224,4.223,4.224
EURPLN,20260119,120900,4.223,4.223,4.223,4.223
EURPLN,20260119,121000,4.223,4.223,4.223,4.223
EURPLN,20260119,121100,4.223,4.224,4.223,4.223
EURPLN,20260119,121200,4.223,4.223,4.223,4.223
EURPLN,20260119,121300,4.223,4.223,4.223,4.223
EURPLN,20260119,121400,4.224,4.224,4.224,4.224
EURPLN,20260119,121500,4.224,4.224,4.224,4.224
EURPLN,20260119,121600,4.223,4.223,4.223,4.223
EURPLN,20260119,121700,4.223,4.224,4.223,4.224
EURPLN,20260119,121800,4.224,4.224,4.224,4.224
EURPLN,20260119,121900,4.224,4.224,4.224,4.224
EURPLN,20260119,122000,4.224,4.224,4.224,4.224
EURPLN,20260119,122100,4.224,4.224,4.224,4.224
EURPLN,20260119,122200,4.224,4.224,4.223,4.223
EURPLN,20260119,122300,4.223,4.223,4.223,4.223
EURPLN,20260119,122400,4.224,4.224,4.224,4.224
EURPLN,20260119,122500,4.224,4.224,4.224,4.224
EURPLN,20260119,122600,4.224,4.224,4.224,4.224
EURPLN,20260119,122700,4.223,4.223,4.223,4.223
EURPLN,20260119,122800,4.223,4.223,4.223,4.223
EURPLN,20260119,122900,4.224,4.224,4.224,4.224
EURPLN,20260119,123000,4.224,4.224,4.224,4.224
EURPLN,20260119,123100,4.224,4.224,4.224,4.224
EURPLN,20260119,123200,4.224,4.224,4.224,4.224
EURPLN,20260119,123300,4.224,4.224,4.224,4.224
EURPLN,20260119,123400,4.224,4.224,4.224,4.224
EURPLN,20260119,123500,4.224,4.224,4.224,4.224
EURPLN,20260119,123600,4.225,4.225,4.224,4.224
EURPLN,20260119,123700,4.224,4.224,4.224,4.224
EURPLN,20260119,123800,4.224,4.224,4.224,4.224
EURPLN,20260119,123900,4.224,4.224,4.224,4.224
EURPLN,20260119,124000,4.224,4.224,4.224,4.224
EURPLN,20260119,124100,4.223,4.223,4.223,4.223
EURPLN,20260119,124200,4.223,4.224,4.223,4.224
EURPLN,20260119,124300,4.224,4.224,4.224,4.224
EURPLN,20260119,124400,4.224,4.224,4.224,4.224
EURPLN,20260119,124500,4.224,4.224,4.224,4.224
EURPLN,20260119,124600,4.225,4.225,4.225,4.225
EURPLN,20260119,124700,4.225,4.225,4.225,4.225
EURPLN,20260119,124800,4.225,4.225,4.225,4.225
EURPLN,20260119,124900,4.225,4.225,4.225,4.225
EURPLN,20260119,125000,4.225,4.225,4.225,4.225
EURPLN,20260119,125100,4.225,4.225,4.225,4.225
EURPLN,20260119,125200,4.225,4.225,4.225,4.225
EURPLN,20260119,125300,4.225,4.225,4.224,4.224
EURPLN,20260119,125400,4.224,4.224,4.224,4.224
EURPLN,20260119,125500,4.224,4.224,4.224,4.224
EURPLN,20260119,125600,4.224,4.225,4.224,4.225
EURPLN,20260119,125700,4.225,4.225,4.225,4.225
EURPLN,20260119,125800,4.225,4.225,4.225,4.225
EURPLN,20260119,125900,4.225,4.225,4.225,4.225
EURPLN,20260119,130000,4.225,4.225,4.225,4.225
EURPLN,20260119,130100,4.225,4.225,4.225,4.225
EURPLN,20260119,130200,4.225,4.225,4.225,4.225
EURPLN,20260119,130300,4.225,4.225,4.225,4.225
EURPLN,20260119,130400,4.225,4.225,4.225,4.225
EURPLN,20260119,130500,4.225,4.225,4.225,4.225
EURPLN,20260119,130600,4.225,4.225,4.225,4.225
EURPLN,20260119,130700,4.225,4.225,4.225,4.225
EURPLN,20260119,130800,4.225,4.225,4.225,4.225
EURPLN,20260119,130900,4.225,4.225,4.225,4.225
EURPLN,20260119,131000,4.225,4.225,4.225,4.225
EURPLN,20260119,131100,4.225,4.225,4.225,4.225
EURPLN,20260119,131200,4.225,4.225,4.225,4.225
EURPLN,20260119,131300,4.224,4.224,4.224,4.224
EURPLN,20260119,131400,4.224,4.224,4.224,4.224
EURPLN,20260119,131500,4.224,4.224,4.224,4.224
EURPLN,20260119,131600,4.225,4.225,4.225,4.225
EURPLN,20260119,131700,4.225,4.225,4.225,4.225
EURPLN,20260119,131800,4.225,4.225,4.224,4.224
EURPLN,20260119,131900,4.225,4.225,4.225,4.225
EURPLN,20260119,132000,4.225,4.225,4.225,4.225
EURPLN,20260119,132100,4.225,4.225,4.225,4.225
EURPLN,20260119,132200,4.224,4.224,4.224,4.224
EURPLN,20260119,132300,4.224,4.224,4.224,4.224
EURPLN,20260119,132400,4.224,4.224,4.223,4.223
EURPLN,20260119,132500,4.223,4.223,4.223,4.223
EURPLN,20260119,132600,4.224,4.224,4.224,4.224
EURPLN,20260119,132700,4.224,4.224,4.224,4.224
EURPLN,20260119,132800,4.224,4.224,4.224,4.224
EURPLN,20260119,132900,4.224,4.224,4.224,4.224
EURPLN,20260119,133000,4.224,4.224,4.224,4.224
EURPLN,20260119,133100,4.224,4.224,4.223,4.224
EURPLN,20260119,133200,4.224,4.224,4.224,4.224
EURPLN,20260119,133300,4.223,4.223,4.223,4.223
EURPLN,20260119,133400,4.223,4.223,4.223,4.223
EURPLN,20260119,133500,4.223,4.223,4.223,4.223
EURPLN,20260119,133600,4.224,4.224,4.224,4.224
EURPLN,20260119,133700,4.224,4.224,4.224,4.224
EURPLN,20260119,133800,4.224,4.224,4.224,4.224
EURPLN,20260119,133900,4.224,4.224,4.224,4.224
EURPLN,20260119,134000,4.224,4.224,4.224,4.224
EURPLN,20260119,134100,4.224,4.224,4.224,4.224
EURPLN,20260119,134200,4.224,4.224,4.224,4.224
EURPLN,20260119,134300,4.225,4.225,4.225,4.225
EURPLN,20260119,134400,4.225,4.225,4.225,4.225
EURPLN,20260119,134500,4.225,4.225,4.225,4.225
EURPLN,20260119,134600,4.225,4.225,4.224,4.224
EURPLN,20260119,134700,4.224,4.224,4.224,4.224
EURPLN,20260119,134800,4.224,4.224,4.224,4.224
EURPLN,20260119,134900,4.224,4.224,4.223,4.223
EURPLN,20260119,135000,4.223,4.223,4.223,4.223
EURPLN,20260119,135100,4.223,4.223,4.223,4.223
EURPLN,20260119,135200,4.223,4.223,4.223,4.223
EURPLN,20260119,135300,4.224,4.224,4.224,4.224
EURPLN,20260119,135400,4.223,4.223,4.223,4.223
EURPLN,20260119,135500,4.223,4.223,4.223,4.223
EURPLN,20260119,135600,4.223,4.223,4.223,4.223
EURPLN,20260119,135700,4.223,4.223,4.223,4.223
EURPLN,20260119,135800,4.223,4.223,4.223,4.223
EURPLN,20260119,135900,4.223,4.223,4.223,4.223
EURPLN,20260119,140000,4.223,4.223,4.223,4.223
EURPLN,20260119,140100,4.223,4.224,4.223,4.224
EURPLN,20260119,140200,4.223,4.224,4.223,4.224
EURPLN,20260119,140300,4.224,4.224,4.224,4.224
EURPLN,20260119,140400,4.224,4.224,4.224,4.224
EURPLN,20260119,140500,4.224,4.224,4.224,4.224
EURPLN,20260119,140600,4.224,4.224,4.224,4.224
EURPLN,20260119,140700,4.224,4.224,4.224,4.224
EURPLN,20260119,140800,4.223,4.223,4.223,4.223
EURPLN,20260119,140900,4.223,4.223,4.223,4.223
EURPLN,20260119,141000,4.223,4.223,4.223,4.223
EURPLN,20260119,141100,4.223,4.223,4.223,4.223
EURPLN,20260119,141200,4.223,4.223,4.223,4.223
EURPLN,20260119,141300,4.223,4.223,4.223,4.223
EURPLN,20260119,141400,4.223,4.223,4.223,4.223
EURPLN,20260119,141500,4.223,4.223,4.223,4.223
EURPLN,20260119,141600,4.223,4.223,4.223,4.223
EURPLN,20260119,141700,4.223,4.223,4.223,4.223
EURPLN,20260119,141800,4.222,4.222,4.222,4.222
EURPLN,20260119,141900,4.222,4.222,4.222,4.222
EURPLN,20260119,142000,4.222,4.223,4.222,4.223
EURPLN,20260119,142100,4.222,4.222,4.222,4.222
EURPLN,20260119,142200,4.222,4.223,4.222,4.223
EURPLN,20260119,142300,4.222,4.222,4.222,4.222
EURPLN,20260119,142400,4.222,4.223,4.222,4.223
EURPLN,20260119,142500,4.222,4.222,4.222,4.222
EURPLN,20260119,142600,4.222,4.222,4.222,4.222
EURPLN,20260119,142700,4.222,4.222,4.222,4.222
EURPLN,20260119,142800,4.222,4.222,4.222,4.222
EURPLN,20260119,142900,4.222,4.222,4.222,4.222
EURPLN,20260119,143000,4.222,4.222,4.222,4.222
EURPLN,20260119,143100,4.222,4.222,4.222,4.222
EURPLN,20260119,143200,4.222,4.222,4.222,4.222
EURPLN,20260119,143300,4.222,4.222,4.222,4.222
EURPLN,20260119,143400,4.221,4.222,4.221,4.222
EURPLN,20260119,143500,4.222,4.222,4.222,4.222
EURPLN,20260119,143600,4.222,4.222,4.222,4.222
EURPLN,20260119,143700,4.221,4.222,4.221,4.222
EURPLN,20260119,143800,4.222,4.222,4.221,4.221
EURPLN,20260119,143900,4.221,4.221,4.221,4.221
EURPLN,20260119,144000,4.221,4.221,4.221,4.221
EURPLN,20260119,144100,4.222,4.222,4.221,4.221
EURPLN,20260119,144200,4.221,4.221,4.221,4.221
EURPLN,20260119,144300,4.222,4.222,4.222,4.222
EURPLN,20260119,144400,4.222,4.222,4.222,4.222
EURPLN,20260119,144500,4.223,4.223,4.222,4.222
EURPLN,20260119,144600,4.222,4.222,4.222,4.222
EURPLN,20260119,144700,4.222,4.223,4.222,4.223
EURPLN,20260119,144800,4.223,4.223,4.223,4.223
EURPLN,20260119,144900,4.223,4.223,4.223,4.223
EURPLN,20260119,145000,4.223,4.223,4.223,4.223
EURPLN,20260119,145100,4.223,4.223,4.223,4.223
EURPLN,20260119,145200,4.223,4.223,4.223,4.223
EURPLN,20260119,145300,4.223,4.223,4.223,4.223
EURPLN,20260119,145400,4.223,4.223,4.223,4.223
EURPLN,20260119,145500,4.224,4.224,4.223,4.223
EURPLN,20260119,145600,4.223,4.223,4.223,4.223
EURPLN,20260119,145700,4.223,4.223,4.223,4.223
EURPLN,20260119,145800,4.223,4.223,4.223,4.223
EURPLN,20260119,145900,4.222,4.223,4.222,4.223
EURPLN,20260119,150000,4.223,4.223,4.223,4.223
EURPLN,20260119,150100,4.223,4.223,4.223,4.223
EURPLN,20260119,150200,4.223,4.223,4.223,4.223
EURPLN,20260119,150300,4.223,4.223,4.223,4.223
EURPLN,20260119,150400,4.223,4.223,4.223,4.223
EURPLN,20260119,150500,4.223,4.223,4.223,4.223
EURPLN,20260119,150600,4.223,4.223,4.223,4.223
EURPLN,20260119,150700,4.223,4.223,4.223,4.223
EURPLN,20260119,150800,4.223,4.223,4.223,4.223
EURPLN,20260119,150900,4.223,4.223,4.223,4.223
EURPLN,20260119,151000,4.223,4.223,4.223,4.223
EURPLN,20260119,151100,4.223,4.223,4.223,4.223
EURPLN,20260119,151200,4.223,4.223,4.223,4.223
EURPLN,20260119,151300,4.223,4.223,4.223,4.223
EURPLN,20260119,151400,4.223,4.223,4.223,4.223
EURPLN,20260119,151500,4.223,4.223,4.223,4.223
EURPLN,20260119,151600,4.223,4.223,4.223,4.223
EURPLN,20260119,151700,4.223,4.223,4.223,4.223
EURPLN,20260119,151800,4.223,4.223,4.223,4.223
EURPLN,20260119,151900,4.223,4.224,4.223,4.224
EURPLN,20260119,152000,4.223,4.223,4.223,4.223
EURPLN,20260119,152100,4.223,4.224,4.223,4.224
EURPLN,20260119,152200,4.224,4.224,4.224,4.224
EURPLN,20260119,152300,4.224,4.224,4.224,4.224
EURPLN,20260119,152400,4.224,4.224,4.224,4.224
EURPLN,20260119,152500,4.224,4.224,4.224,4.224
EURPLN,20260119,152600,4.224,4.224,4.224,4.224
EURPLN,20260119,152700,4.224,4.224,4.224,4.224
EURPLN,20260119,152800,4.225,4.225,4.225,4.225
EURPLN,20260119,152900,4.225,4.225,4.225,4.225
EURPLN,20260119,153000,4.225,4.225,4.225,4.225
EURPLN,20260119,153100,4.224,4.224,4.223,4.223
EURPLN,20260119,153200,4.223,4.223,4.223,4.223
EURPLN,20260119,153300,4.223,4.224,4.223,4.224
EURPLN,20260119,153400,4.224,4.224,4.224,4.224
EURPLN,20260119,153500,4.224,4.224,4.224,4.224
EURPLN,20260119,153600,4.224,4.224,4.224,4.224
EURPLN,20260119,153700,4.223,4.223,4.223,4.223
EURPLN,20260119,153800,4.223,4.223,4.222,4.222
EURPLN,20260119,153900,4.222,4.222,4.222,4.222
EURPLN,20260119,154000,4.222,4.222,4.222,4.222
EURPLN,20260119,154100,4.222,4.222,4.222,4.222
EURPLN,20260119,154200,4.222,4.222,4.222,4.222
EURPLN,20260119,154300,4.223,4.223,4.223,4.223
EURPLN,20260119,154400,4.223,4.223,4.223,4.223
EURPLN,20260119,154500,4.223,4.223,4.223,4.223
EURPLN,20260119,154600,4.223,4.223,4.223,4.223
EURPLN,20260119,154700,4.223,4.223,4.223,4.223
EURPLN,20260119,154800,4.223,4.223,4.223,4.223
EURPLN,20260119,154900,4.223,4.224,4.223,4.224
EURPLN,20260119,155000,4.223,4.223,4.223,4.223
EURPLN,20260119,155100,4.223,4.223,4.223,4.223
EURPLN,20260119,155200,4.223,4.223,4.223,4.223
EURPLN,20260119,155300,4.223,4.223,4.223,4.223
EURPLN,20260119,155400,4.223,4.223,4.223,4.223
EURPLN,20260119,155500,4.223,4.223,4.223,4.223
EURPLN,20260119,155600,4.222,4.222,4.222,4.222
EURPLN,20260119,155700,4.222,4.222,4.222,4.222
EURPLN,20260119,155800,4.222,4.223,4.222,4.223
EURPLN,20260119,155900,4.222,4.222,4.222,4.222
EURPLN,20260119,160000,4.222,4.222,4.222,4.222
EURPLN,20260119,160100,4.222,4.222,4.222,4.222
EURPLN,20260119,160200,4.222,4.223,4.222,4.223
EURPLN,20260119,160300,4.223,4.223,4.222,4.223
EURPLN,20260119,160400,4.223,4.223,4.223,4.223
EURPLN,20260119,160500,4.222,4.222,4.222,4.222
EURPLN,20260119,160600,4.222,4.222,4.222,4.222
EURPLN,20260119,160700,4.222,4.222,4.222,4.222
EURPLN,20260119,160800,4.222,4.222,4.222,4.222
EURPLN,20260119,160900,4.222,4.222,4.222,4.222
EURPLN,20260119,161000,4.222,4.222,4.222,4.222
EURPLN,20260119,161100,4.223,4.223,4.223,4.223
EURPLN,20260119,161200,4.222,4.222,4.222,4.222
EURPLN,20260119,161300,4.222,4.223,4.222,4.222
EURPLN,20260119,161400,4.223,4.223,4.223,4.223
EURPLN,20260119,161500,4.222,4.222,4.222,4.222
EURPLN,20260119,161600,4.222,4.222,4.222,4.222
EURPLN,20260119,161700,4.222,4.222,4.222,4.222
EURPLN,20260119,161800,4.223,4.223,4.223,4.223
EURPLN,20260119,161900,4.223,4.223,4.223,4.223
EURPLN,20260119,162000,4.223,4.223,4.223,4.223
EURPLN,20260119,162100,4.223,4.223,4.223,4.223
EURPLN,20260119,162200,4.223,4.223,4.222,4.222
EURPLN,20260119,162300,4.223,4.223,4.223,4.223
EURPLN,20260119,162400,4.223,4.223,4.223,4.223
EURPLN,20260119,162500,4.223,4.223,4.223,4.223
EURPLN,20260119,162600,4.223,4.223,4.223,4.223
EURPLN,20260119,162700,4.223,4.223,4.223,4.223
EURPLN,20260119,162800,4.223,4.223,4.222,4.222
EURPLN,20260119,162900,4.222,4.222,4.222,4.222
EURPLN,20260119,163000,4.222,4.222,4.222,4.222
EURPLN,20260119,163100,4.222,4.222,4.222,4.222
EURPLN,20260119,163200,4.222,4.222,4.222,4.222
EURPLN,20260119,163300,4.222,4.223,4.222,4.223
EURPLN,20260119,163400,4.223,4.223,4.223,4.223
EURPLN,20260119,163500,4.223,4.223,4.223,4.223
EURPLN,20260119,163600,4.223,4.223,4.223,4.223
EURPLN,20260119,163700,4.222,4.222,4.222,4.222
EURPLN,20260119,163800,4.222,4.222,4.222,4.222
EURPLN,20260119,163900,4.222,4.222,4.222,4.222
EURPLN,20260119,164000,4.222,4.222,4.222,4.222
EURPLN,20260119,164100,4.222,4.222,4.222,4.222
EURPLN,20260119,164200,4.222,4.222,4.222,4.222
EURPLN,20260119,164300,4.222,4.223,4.222,4.223
EURPLN,20260119,164400,4.223,4.223,4.223,4.223
EURPLN,20260119,164500,4.223,4.223,4.223,4.223
EURPLN,20260119,164600,4.223,4.223,4.223,4.223
EURPLN,20260119,164700,4.222,4.222,4.222,4.222
EURPLN,20260119,164800,4.222,4.223,4.222,4.223
EURPLN,20260119,164900,4.223,4.223,4.223,4.223
EURPLN,20260119,165000,4.223,4.223,4.223,4.223
EURPLN,20260119,165100,4.222,4.222,4.222,4.222
EURPLN,20260119,165200,4.222,4.222,4.222,4.222
EURPLN,20260119,165300,4.222,4.222,4.222,4.222
EURPLN,20260119,165400,4.222,4.222,4.222,4.222
EURPLN,20260119,165500,4.221,4.222,4.221,4.222
EURPLN,20260119,165600,4.222,4.222,4.222,4.222
EURPLN,20260119,165700,4.223,4.223,4.222,4.222
EURPLN,20260119,165800,4.222,4.222,4.221,4.222
EURPLN,20260119,165900,4.222,4.222,4.222,4.222
EURPLN,20260119,170000,4.222,4.222,4.222,4.222
EURPLN,20260119,170100,4.222,4.222,4.222,4.222
EURPLN,20260119,170200,4.222,4.222,4.222,4.222
EURPLN,20260119,170300,4.222,4.222,4.222,4.222
EURPLN,20260119,170400,4.222,4.222,4.222,4.222
EURPLN,20260119,170500,4.222,4.223,4.222,4.223
EURPLN,20260119,170600,4.223,4.223,4.223,4.223
EURPLN,20260119,170700,4.223,4.223,4.223,4.223
EURPLN,20260119,170800,4.222,4.222,4.222,4.222
EURPLN,20260119,170900,4.222,4.222,4.222,4.222
EURPLN,20260119,171000,4.222,4.222,4.221,4.221
EURPLN,20260119,171100,4.222,4.222,4.222,4.222
EURPLN,20260119,171200,4.221,4.222,4.221,4.222
EURPLN,20260119,171300,4.222,4.222,4.222,4.222
EURPLN,20260119,171400,4.222,4.222,4.222,4.222
EURPLN,20260119,171500,4.222,4.222,4.222,4.222
EURPLN,20260119,171600,4.222,4.222,4.222,4.222
EURPLN,20260119,171700,4.221,4.221,4.221,4.221
EURPLN,20260119,171800,4.221,4.221,4.221,4.221
EURPLN,20260119,171900,4.221,4.221,4.221,4.221
EURPLN,20260119,172000,4.221,4.221,4.221,4.221
EURPLN,20260119,172100,4.221,4.221,4.221,4.221
EURPLN,20260119,172200,4.221,4.221,4.221,4.221
EURPLN,20260119,172300,4.221,4.221,4.221,4.221
EURPLN,20260119,172400,4.221,4.221,4.221,4.221
EURPLN,20260119,172500,4.221,4.221,4.221,4.221
EURPLN,20260119,172600,4.221,4.222,4.221,4.222
EURPLN,20260119,172700,4.221,4.221,4.221,4.221
EURPLN,20260119,172800,4.221,4.221,4.221,4.221
EURPLN,20260119,172900,4.221,4.221,4.221,4.221
EURPLN,20260119,173000,4.221,4.222,4.221,4.222
EURPLN,20260119,173100,4.222,4.222,4.222,4.222
EURPLN,20260119,173200,4.221,4.221,4.221,4.221
EURPLN,20260119,173300,4.221,4.221,4.221,4.221
EURPLN,20260119,173400,4.221,4.221,4.221,4.221
EURPLN,20260119,173500,4.221,4.221,4.221,4.221
EURPLN,20260119,173600,4.221,4.221,4.221,4.221
EURPLN,20260119,173700,4.221,4.222,4.221,4.221
EURPLN,20260119,173800,4.222,4.222,4.222,4.222
EURPLN,20260119,173900,4.222,4.222,4.221,4.221
EURPLN,20260119,174000,4.221,4.221,4.221,4.221
EURPLN,20260119,174100,4.221,4.221,4.221,4.221
EURPLN,20260119,174200,4.221,4.221,4.221,4.221
EURPLN,20260119,174300,4.221,4.221,4.221,4.221
EURPLN,20260119,174400,4.221,4.221,4.221,4.221
EURPLN,20260119,174500,4.221,4.222,4.221,4.222
EURPLN,20260119,174600,4.222,4.222,4.221,4.221
EURPLN,20260119,174700,4.222,4.222,4.222,4.222
EURPLN,20260119,174800,4.222,4.222,4.222,4.222
EURPLN,20260119,174900,4.222,4.222,4.221,4.221
EURPLN,20260119,175000,4.221,4.221,4.221,4.221
EURPLN,20260119,175100,4.222,4.222,4.222,4.222
EURPLN,20260119,175200,4.222,4.222,4.222,4.222
EURPLN,20260119,175300,4.222,4.222,4.222,4.222
EURPLN,20260119,175400,4.222,4.222,4.222,4.222
EURPLN,20260119,175500,4.222,4.222,4.221,4.221
EURPLN,20260119,175600,4.221,4.221,4.221,4.221
EURPLN,20260119,175700,4.221,4.221,4.221,4.221
EURPLN,20260119,175800,4.222,4.222,4.222,4.222
EURPLN,20260119,175900,4.222,4.222,4.221,4.221
EURPLN,20260119,180000,4.221,4.221,4.221,4.221
EURPLN,20260119,180100,4.221,4.221,4.221,4.221
EURPLN,20260119,180200,4.221,4.221,4.221,4.221
EURPLN,20260119,180300,4.221,4.221,4.221,4.221
EURPLN,20260119,180400,4.221,4.221,4.221,4.221
EURPLN,20260119,180500,4.221,4.221,4.221,4.221
EURPLN,20260119,180600,4.221,4.221,4.221,4.221
EURPLN,20260119,180700,4.221,4.221,4.221,4.221
EURPLN,20260119,180800,4.221,4.221,4.221,4.221
EURPLN,20260119,180900,4.221,4.221,4.221,4.221
EURPLN,20260119,181000,4.221,4.221,4.221,4.221
EURPLN,20260119,181100,4.221,4.221,4.221,4.221
EURPLN,20260119,181200,4.221,4.221,4.221,4.221
EURPLN,20260119,181300,4.221,4.221,4.221,4.221
EURPLN,20260119,181400,4.221,4.221,4.221,4.221
EURPLN,20260119,181500,4.221,4.221,4.221,4.221
EURPLN,20260119,181600,4.221,4.221,4.221,4.221
EURPLN,20260119,181700,4.221,4.221,4.221,4.221
EURPLN,20260119,181800,4.221,4.221,4.221,4.221
EURPLN,20260119,181900,4.221,4.221,4.221,4.221
EURPLN,20260119,182000,4.221,4.221,4.221,4.221
EURPLN,20260119,182100,4.221,4.221,4.221,4.221
EURPLN,20260119,182200,4.221,4.221,4.221,4.221
EURPLN,20260119,182300,4.220,4.220,4.220,4.220
EURPLN,20260119,182400,4.220,4.220,4.220,4.220
EURPLN,20260119,182500,4.220,4.221,4.220,4.221
EURPLN,20260119,182600,4.221,4.221,4.221,4.221
EURPLN,20260119,182700,4.221,4.221,4.221,4.221
EURPLN,20260119,182800,4.221,4.221,4.221,4.221
EURPLN,20260119,182900,4.221,4.221,4.221,4.221
EURPLN,20260119,183000,4.221,4.221,4.221,4.221
EURPLN,20260119,183100,4.221,4.221,4.221,4.221
EURPLN,20260119,183200,4.221,4.221,4.221,4.221
EURPLN,20260119,183300,4.221,4.221,4.221,4.221
EURPLN,20260119,183400,4.221,4.221,4.221,4.221
EURPLN,20260119,183500,4.221,4.221,4.221,4.221
EURPLN,20260119,183600,4.221,4.221,4.221,4.221
EURPLN,20260119,183700,4.221,4.221,4.221,4.221
EURPLN,20260119,183800,4.221,4.221,4.221,4.221
EURPLN,20260119,183900,4.221,4.221,4.221,4.221
EURPLN,20260119,184000,4.221,4.221,4.221,4.221
EURPLN,20260119,184100,4.221,4.221,4.221,4.221
EURPLN,20260119,184200,4.221,4.221,4.221,4.221
EURPLN,20260119,184300,4.221,4.222,4.221,4.222
EURPLN,20260119,184400,4.222,4.222,4.222,4.222
EURPLN,20260119,184500,4.222,4.222,4.222,4.222
EURPLN,20260119,184600,4.222,4.222,4.222,4.222
EURPLN,20260119,184700,4.222,4.222,4.222,4.222
EURPLN,20260119,184800,4.222,4.222,4.222,4.222
EURPLN,20260119,184900,4.222,4.222,4.222,4.222
EURPLN,20260119,185000,4.222,4.222,4.222,4.222
EURPLN,20260119,185100,4.222,4.222,4.222,4.222
EURPLN,20260119,185200,4.222,4.222,4.222,4.222
EURPLN,20260119,185300,4.222,4.222,4.222,4.222
EURPLN,20260119,185400,4.222,4.222,4.222,4.222
EURPLN,20260119,185500,4.222,4.222,4.222,4.222
EURPLN,20260119,185600,4.223,4.223,4.223,4.223
EURPLN,20260119,185700,4.223,4.223,4.223,4.223
EURPLN,20260119,185800,4.223,4.223,4.223,4.223
EURPLN,20260119,185900,4.223,4.223,4.223,4.223
EURPLN,20260119,190000,4.223,4.223,4.223,4.223
EURPLN,20260119,190100,4.223,4.223,4.223,4.223
EURPLN,20260119,190200,4.223,4.223,4.223,4.223
EURPLN,20260119,190300,4.223,4.223,4.223,4.223
EURPLN,20260119,190400,4.223,4.224,4.223,4.224
EURPLN,20260119,190500,4.224,4.224,4.224,4.224
EURPLN,20260119,190600,4.224,4.224,4.224,4.224
EURPLN,20260119,190700,4.224,4.224,4.224,4.224
EURPLN,20260119,190800,4.224,4.224,4.224,4.224
EURPLN,20260119,190900,4.223,4.223,4.223,4.223
EURPLN,20260119,191000,4.223,4.223,4.223,4.223
EURPLN,20260119,191100,4.223,4.223,4.223,4.223
EURPLN,20260119,191200,4.223,4.223,4.223,4.223
EURPLN,20260119,191300,4.223,4.224,4.223,4.224
EURPLN,20260119,191400,4.224,4.224,4.224,4.224
EURPLN,20260119,191500,4.224,4.224,4.224,4.224
EURPLN,20260119,191600,4.224,4.224,4.224,4.224
EURPLN,20260119,191700,4.224,4.224,4.223,4.223
EURPLN,20260119,191800,4.223,4.223,4.223,4.223
EURPLN,20260119,191900,4.224,4.224,4.224,4.224
EURPLN,20260119,192000,4.224,4.224,4.224,4.224
EURPLN,20260119,192100,4.224,4.224,4.224,4.224
EURPLN,20260119,192200,4.224,4.224,4.224,4.224
EURPLN,20260119,192300,4.224,4.224,4.224,4.224
EURPLN,20260119,192400,4.224,4.224,4.224,4.224
EURPLN,20260119,192500,4.224,4.224,4.224,4.224
EURPLN,20260119,192600,4.224,4.224,4.224,4.224
EURPLN,20260119,192700,4.224,4.224,4.224,4.224
EURPLN,20260119,192800,4.224,4.224,4.224,4.224
EURPLN,20260119,192900,4.224,4.224,4.224,4.224
EURPLN,20260119,193000,4.224,4.224,4.224,4.224
EURPLN,20260119,193100,4.224,4.224,4.224,4.224
EURPLN,20260119,193200,4.224,4.224,4.224,4.224
EURPLN,20260119,193300,4.224,4.224,4.224,4.224
EURPLN,20260119,193400,4.224,4.224,4.224,4.224
EURPLN,20260119,193500,4.224,4.224,4.224,4.224
EURPLN,20260119,193600,4.224,4.224,4.223,4.223
EURPLN,20260119,193700,4.223,4.223,4.223,4.223
EURPLN,20260119,193800,4.223,4.223,4.223,4.223
EURPLN,20260119,193900,4.223,4.223,4.223,4.223
EURPLN,20260119,194000,4.223,4.223,4.223,4.223
EURPLN,20260119,194100,4.223,4.223,4.223,4.223
EURPLN,20260119,194200,4.223,4.223,4.223,4.223
EURPLN,20260119,194300,4.223,4.223,4.223,4.223
EURPLN,20260119,194400,4.223,4.223,4.223,4.223
EURPLN,20260119,194500,4.223,4.223,4.223,4.223
EURPLN,20260119,194600,4.223,4.223,4.223,4.223
EURPLN,20260119,194700,4.223,4.223,4.223,4.223
EURPLN,20260119,194800,4.223,4.223,4.223,4.223
EURPLN,20260119,194900,4.223,4.223,4.223,4.223
EURPLN,20260119,195000,4.223,4.223,4.223,4.223
EURPLN,20260119,195100,4.223,4.223,4.223,4.223
EURPLN,20260119,195200,4.223,4.223,4.223,4.223
EURPLN,20260119,195300,4.223,4.223,4.223,4.223
EURPLN,20260119,195400,4.222,4.222,4.222,4.222
EURPLN,20260119,195500,4.222,4.222,4.222,4.222
EURPLN,20260119,195600,4.222,4.222,4.222,4.222
EURPLN,20260119,195700,4.222,4.222,4.222,4.222
EURPLN,20260119,195800,4.222,4.222,4.222,4.222
EURPLN,20260119,195900,4.222,4.222,4.222,4.222
EURPLN,20260119,200000,4.222,4.222,4.222,4.222
EURPLN,20260119,200100,4.222,4.222,4.222,4.222
EURPLN,20260119,200200,4.221,4.221,4.221,4.221
EURPLN,20260119,200300,4.221,4.221,4.221,4.221
EURPLN,20260119,200400,4.221,4.221,4.221,4.221
EURPLN,20260119,200500,4.221,4.221,4.221,4.221
EURPLN,20260119,200600,4.221,4.221,4.221,4.221
EURPLN,20260119,200700,4.221,4.221,4.221,4.221
EURPLN,20260119,200800,4.221,4.221,4.221,4.221
EURPLN,20260119,200900,4.221,4.222,4.221,4.222
EURPLN,20260119,201000,4.222,4.222,4.222,4.222
EURPLN,20260119,201100,4.222,4.222,4.222,4.222
EURPLN,20260119,201200,4.222,4.222,4.222,4.222
EURPLN,20260119,201300,4.222,4.222,4.222,4.222
EURPLN,20260119,201400,4.222,4.222,4.222,4.222
EURPLN,20260119,201500,4.222,4.222,4.222,4.222
EURPLN,20260119,201600,4.222,4.222,4.222,4.222
EURPLN,20260119,201700,4.222,4.222,4.222,4.222
EURPLN,20260119,201800,4.222,4.222,4.222,4.222
EURPLN,20260119,201900,4.222,4.222,4.222,4.222
EURPLN,20260119,202000,4.222,4.222,4.222,4.222
EURPLN,20260119,202100,4.222,4.222,4.222,4.222
EURPLN,20260119,202200,4.222,4.222,4.222,4.222
EURPLN,20260119,202300,4.222,4.222,4.222,4.222
EURPLN,20260119,202400,4.222,4.222,4.222,4.222
EURPLN,20260119,202500,4.222,4.222,4.222,4.222
EURPLN,20260119,202600,4.222,4.222,4.222,4.222
EURPLN,20260119,202700,4.222,4.222,4.222,4.222
EURPLN,20260119,202800,4.222,4.222,4.222,4.222
EURPLN,20260119,202900,4.222,4.222,4.222,4.222
EURPLN,20260119,203000,4.222,4.222,4.222,4.222
EURPLN,20260119,203100,4.222,4.222,4.222,4.222
EURPLN,20260119,203200,4.222,4.222,4.222,4.222
EURPLN,20260119,203300,4.222,4.222,4.222,4.222
EURPLN,20260119,203400,4.222,4.222,4.222,4.222
EURPLN,20260119,203500,4.222,4.222,4.222,4.222
EURPLN,20260119,203600,4.222,4.222,4.222,4.222
EURPLN,20260119,203700,4.222,4.222,4.222,4.222
EURPLN,20260119,203800,4.222,4.222,4.222,4.222
EURPLN,20260119,203900,4.222,4.222,4.222,4.222
EURPLN,20260119,204000,4.222,4.222,4.222,4.222
EURPLN,20260119,204100,4.222,4.222,4.222,4.222
EURPLN,20260119,204200,4.222,4.222,4.221,4.221
EURPLN,20260119,204300,4.221,4.221,4.221,4.221
EURPLN,20260119,204400,4.221,4.221,4.221,4.221
EURPLN,20260119,204500,4.221,4.221,4.221,4.221
EURPLN,20260119,204600,4.221,4.221,4.221,4.221
EURPLN,20260119,204700,4.221,4.221,4.221,4.221
EURPLN,20260119,204800,4.221,4.221,4.221,4.221
EURPLN,20260119,204900,4.221,4.221,4.221,4.221
EURPLN,20260119,205000,4.221,4.221,4.221,4.221
EURPLN,20260119,205100,4.221,4.221,4.221,4.221
EURPLN,20260119,205200,4.221,4.221,4.221,4.221
EURPLN,20260119,205300,4.221,4.221,4.221,4.221
EURPLN,20260119,205400,4.221,4.221,4.221,4.221
EURPLN,20260119,205500,4.221,4.221,4.221,4.221
EURPLN,20260119,205600,4.221,4.221,4.221,4.221
EURPLN,20260119,205700,4.221,4.221,4.221,4.221
EURPLN,20260119,205800,4.221,4.221,4.221,4.221
EURPLN,20260119,205900,4.221,4.221,4.221,4.221
EURPLN,20260119,210000,4.221,4.221,4.221,4.221
EURPLN,20260119,210100,4.221,4.221,4.221,4.221
EURPLN,20260119,210200,4.221,4.221,4.221,4.221
EURPLN,20260119,210300,4.221,4.221,4.221,4.221
EURPLN,20260119,210400,4.221,4.221,4.221,4.221
EURPLN,20260119,210500,4.221,4.221,4.221,4.221
EURPLN,20260119,210600,4.221,4.221,4.221,4.221
EURPLN,20260119,210700,4.221,4.221,4.221,4.221
EURPLN,20260119,210800,4.221,4.221,4.221,4.221
EURPLN,20260119,210900,4.221,4.221,4.221,4.221
EURPLN,20260119,211000,4.221,4.221,4.221,4.221
EURPLN,20260119,211100,4.221,4.221,4.221,4.221
EURPLN,20260119,211200,4.221,4.221,4.221,4.221
EURPLN,20260119,211300,4.221,4.221,4.221,4.221
EURPLN,20260119,211400,4.221,4.221,4.221,4.221
EURPLN,20260119,211500,4.221,4.221,4.221,4.221
EURPLN,20260119,211600,4.221,4.221,4.221,4.221
EURPLN,20260119,211700,4.221,4.221,4.221,4.221
EURPLN,20260119,211800,4.221,4.221,4.221,4.221
EURPLN,20260119,211900,4.221,4.221,4.221,4.221
EURPLN,20260119,212000,4.221,4.221,4.221,4.221
EURPLN,20260119,212100,4.221,4.221,4.221,4.221
EURPLN,20260119,212200,4.221,4.221,4.221,4.221
EURPLN,20260119,212300,4.221,4.221,4.221,4.221
EURPLN,20260119,212400,4.221,4.221,4.221,4.221
EURPLN,20260119,212500,4.221,4.221,4.221,4.221
EURPLN,20260119,212600,4.221,4.221,4.221,4.221
EURPLN,20260119,212700,4.221,4.221,4.221,4.221
EURPLN,20260119,212800,4.221,4.221,4.221,4.221
EURPLN,20260119,212900,4.221,4.221,4.221,4.221
EURPLN,20260119,213000,4.221,4.221,4.221,4.221
EURPLN,20260119,213100,4.221,4.221,4.221,4.221
EURPLN,20260119,213200,4.221,4.221,4.221,4.221
EURPLN,20260119,213300,4.221,4.221,4.221,4.221
EURPLN,20260119,213400,4.221,4.221,4.221,4.221
EURPLN,20260119,213500,4.221,4.221,4.221,4.221
EURPLN,20260119,213600,4.221,4.221,4.221,4.221
EURPLN,20260119,213700,4.221,4.221,4.221,4.221
EURPLN,20260119,213800,4.221,4.221,4.221,4.221
EURPLN,20260119,213900,4.221,4.221,4.221,4.221
EURPLN,20260119,214000,4.221,4.221,4.221,4.221
EURPLN,20260119,214100,4.221,4.221,4.221,4.221
EURPLN,20260119,214200,4.221,4.221,4.221,4.221
EURPLN,20260119,214300,4.221,4.221,4.221,4.221
EURPLN,20260119,214400,4.221,4.221,4.221,4.221
EURPLN,20260119,214500,4.221,4.221,4.221,4.221
EURPLN,20260119,214600,4.221,4.221,4.221,4.221
EURPLN,20260119,214700,4.221,4.221,4.221,4.221
EURPLN,20260119,214800,4.221,4.221,4.221,4.221
EURPLN,20260119,214900,4.221,4.221,4.221,4.221
EURPLN,20260119,215000,4.221,4.221,4.221,4.221
EURPLN,20260119,215100,4.221,4.221,4.221,4.221
EURPLN,20260119,215200,4.221,4.221,4.221,4.221
EURPLN,20260119,215300,4.221,4.221,4.221,4.221
EURPLN,20260119,215400,4.221,4.221,4.221,4.221
EURPLN,20260119,215500,4.221,4.221,4.221,4.221
EURPLN,20260119,215600,4.221,4.221,4.221,4.221
EURPLN,20260119,215700,4.221,4.221,4.221,4.221
EURPLN,20260119,215800,4.221,4.221,4.221,4.221
EURPLN,20260119,215900,4.221,4.221,4.221,4.221
EURPLN,20260119,220000,4.221,4.221,4.221,4.221
EURPLN,20260119,220100,4.222,4.222,4.222,4.222
EURPLN,20260119,220200,4.222,4.222,4.222,4.222
EURPLN,20260119,220300,4.222,4.222,4.222,4.222
EURPLN,20260119,220400,4.222,4.222,4.222,4.222
EURPLN,20260119,220500,4.222,4.222,4.222,4.222
EURPLN,20260119,220600,4.222,4.222,4.222,4.222
EURPLN,20260119,220700,4.222,4.222,4.222,4.222
EURPLN,20260119,220800,4.222,4.222,4.222,4.222
EURPLN,20260119,220900,4.222,4.222,4.222,4.222
EURPLN,20260119,221000,4.222,4.222,4.222,4.222
EURPLN,20260119,221100,4.222,4.222,4.222,4.222
EURPLN,20260119,221200,4.222,4.222,4.222,4.222
EURPLN,20260119,221300,4.222,4.222,4.222,4.222
EURPLN,20260119,221400,4.222,4.222,4.222,4.222
EURPLN,20260119,221500,4.222,4.222,4.222,4.222
EURPLN,20260119,221600,4.222,4.222,4.222,4.222
EURPLN,20260119,221700,4.222,4.222,4.222,4.222
EURPLN,20260119,221800,4.222,4.222,4.222,4.222
EURPLN,20260119,221900,4.222,4.222,4.222,4.222
EURPLN,20260119,222000,4.221,4.221,4.221,4.221
EURPLN,20260119,222100,4.221,4.221,4.221,4.221
EURPLN,20260119,222200,4.221,4.221,4.221,4.221
EURPLN,20260119,222300,4.221,4.221,4.221,4.221
EURPLN,20260119,222400,4.221,4.221,4.221,4.221
EURPLN,20260119,222500,4.221,4.221,4.221,4.221
EURPLN,20260119,222600,4.221,4.221,4.221,4.221
EURPLN,20260119,222700,4.221,4.221,4.221,4.221
EURPLN,20260119,222800,4.221,4.221,4.221,4.221
EURPLN,20260119,222900,4.221,4.221,4.221,4.221
EURPLN,20260119,223000,4.221,4.221,4.221,4.221
EURPLN,20260119,223100,4.221,4.221,4.221,4.221
EURPLN,20260119,223200,4.221,4.221,4.221,4.221
EURPLN,20260119,223300,4.221,4.221,4.221,4.221
EURPLN,20260119,223400,4.221,4.221,4.221,4.221
EURPLN,20260119,223500,4.221,4.221,4.221,4.221
EURPLN,20260119,223600,4.221,4.221,4.221,4.221
EURPLN,20260119,223700,4.222,4.222,4.222,4.222
EURPLN,20260119,223800,4.222,4.222,4.222,4.222
EURPLN,20260119,223900,4.222,4.222,4.222,4.222
EURPLN,20260119,224000,4.222,4.222,4.222,4.222
EURPLN,20260119,224100,4.222,4.222,4.222,4.222
EURPLN,20260119,224200,4.222,4.222,4.222,4.222
EURPLN,20260119,224300,4.222,4.222,4.222,4.222
EURPLN,20260119,224400,4.222,4.222,4.222,4.222
EURPLN,20260119,224500,4.222,4.222,4.222,4.222
EURPLN,20260119,224600,4.222,4.222,4.222,4.222
EURPLN,20260119,224700,4.222,4.222,4.222,4.222
EURPLN,20260119,224800,4.222,4.222,4.222,4.222
EURPLN,20260119,224900,4.222,4.222,4.222,4.222
EURPLN,20260119,225000,4.222,4.222,4.222,4.222
EURPLN,20260119,225100,4.222,4.222,4.222,4.222
EURPLN,20260119,225200,4.222,4.222,4.222,4.222
EURPLN,20260119,225300,4.222,4.222,4.222,4.222
EURPLN,20260119,225400,4.222,4.222,4.222,4.222
EURPLN,20260119,225500,4.222,4.222,4.222,4.222
EURPLN,20260119,225600,4.222,4.222,4.222,4.222
EURPLN,20260119,225700,4.222,4.222,4.222,4.222
EURPLN,20260119,225800,4.222,4.222,4.222,4.222
EURPLN,20260119,225900,4.222,4.222,4.222,4.222
EURPLN,20260119,230000,4.222,4.222,4.222,4.222
EURPLN,20260119,230100,4.222,4.222,4.222,4.222
EURPLN,20260119,230200,4.222,4.222,4.222,4.222
EURPLN,20260119,230300,4.222,4.223,4.222,4.223
EURPLN,20260119,230400,4.223,4.223,4.223,4.223
EURPLN,20260119,230500,4.223,4.223,4.223,4.223
EURPLN,20260119,230600,4.222,4.222,4.222,4.222
EURPLN,20260119,230700,4.222,4.222,4.222,4.222
EURPLN,20260119,230800,4.222,4.222,4.222,4.222
EURPLN,20260119,230900,4.222,4.222,4.222,4.222
EURPLN,20260119,231000,4.222,4.222,4.222,4.222
EURPLN,20260119,231100,4.222,4.222,4.222,4.222
EURPLN,20260119,231200,4.222,4.222,4.222,4.222
EURPLN,20260119,231300,4.222,4.222,4.222,4.222
EURPLN,20260119,231400,4.222,4.222,4.222,4.222
EURPLN,20260119,231500,4.222,4.222,4.222,4.222
EURPLN,20260119,231600,4.222,4.222,4.222,4.222
EURPLN,20260119,231700,4.222,4.222,4.222,4.222
EURPLN,20260119,231800,4.222,4.222,4.222,4.222
EURPLN,20260119,231900,4.222,4.222,4.222,4.222
EURPLN,20260119,232000,4.222,4.222,4.222,4.222
EURPLN,20260119,232100,4.222,4.222,4.222,4.222
EURPLN,20260119,232200,4.222,4.222,4.222,4.222
EURPLN,20260119,232300,4.222,4.222,4.222,4.222
EURPLN,20260119,232400,4.222,4.222,4.222,4.222
EURPLN,20260119,232500,4.222,4.222,4.222,4.222
EURPLN,20260119,232600,4.222,4.222,4.222,4.222
EURPLN,20260119,232700,4.222,4.222,4.222,4.222
EURPLN,20260119,232800,4.222,4.222,4.222,4.222
EURPLN,20260119,232900,4.222,4.222,4.222,4.222
EURPLN,20260119,233000,4.222,4.222,4.222,4.222
EURPLN,20260119,233100,4.222,4.222,4.222,4.222
EURPLN,20260119,233200,4.222,4.222,4.222,4.222
EURPLN,20260119,233300,4.222,4.222,4.222,4.222
EURPLN,20260119,233400,4.222,4.222,4.222,4.222
EURPLN,20260119,233500,4.222,4.222,4.222,4.222
EURPLN,20260119,233600,4.222,4.222,4.222,4.222
EURPLN,20260119,233700,4.222,4.222,4.222,4.222
EURPLN,20260119,233800,4.222,4.222,4.222,4.222
EURPLN,20260119,233900,4.222,4.222,4.222,4.222
EURPLN,20260119,234000,4.222,4.222,4.222,4.222
EURPLN,20260119,234100,4.222,4.222,4.222,4.222
EURPLN,20260119,234200,4.222,4.222,4.222,4.222
EURPLN,20260119,234300,4.222,4.222,4.222,4.222
EURPLN,20260119,234400,4.222,4.222,4.222,4.222
EURPLN,20260119,234500,4.222,4.222,4.222,4.222
EURPLN,20260119,234600,4.222,4.222,4.222,4.222
EURPLN,20260119,234700,4.222,4.222,4.222,4.222
EURPLN,20260119,234800,4.222,4.222,4.222,4.222
EURPLN,20260119,234900,4.222,4.222,4.222,4.222
EURPLN,20260119,235000,4.222,4.222,4.222,4.222
EURPLN,20260119,235100,4.222,4.222,4.222,4.222
EURPLN,20260119,235200,4.222,4.222,4.222,4.222
EURPLN,20260119,235300,4.222,4.222,4.222,4.222
EURPLN,20260119,235400,4.222,4.222,4.222,4.222
EURPLN,20260119,235500,4.222,4.222,4.222,4.222
EURPLN,20260119,235600,4.222,4.222,4.222,4.222
EURPLN,20260119,235700,4.222,4.222,4.222,4.222
EURPLN,20260119,235800,4.222,4.222,4.222,4.222
EURPLN,20260119,235900,4.222,4.222,4.222,4.222
EURPLN,20260120,000000,4.222,4.222,4.222,4.222
EURCNH,20260119,020200,8.0927,8.0929,8.0921,8.0929
EURCNH,20260119,020300,8.0927,8.0930,8.0925,8.0930
EURCNH,20260119,020400,8.0931,8.0942,8.0930,8.0933
EURCNH,20260119,020500,8.0928,8.0928,8.0924,8.0926
EURCNH,20260119,020600,8.0925,8.0925,8.0922,8.0922
EURCNH,20260119,020700,8.0921,8.0928,8.0920,8.0925
EURCNH,20260119,020800,8.0926,8.0931,8.0926,8.0931
EURCNH,20260119,020900,8.0929,8.0929,8.0918,8.0919
EURCNH,20260119,021000,8.0920,8.0920,8.0906,8.0906
EURCNH,20260119,021100,8.0905,8.0906,8.0904,8.0906
EURCNH,20260119,021200,8.0907,8.0908,8.0901,8.0901
EURCNH,20260119,021300,8.0900,8.0900,8.0892,8.0899
EURCNH,20260119,021400,8.0898,8.0906,8.0897,8.0906
EURCNH,20260119,021500,8.0907,8.0908,8.0904,8.0904
EURCNH,20260119,021600,8.0903,8.0903,8.0890,8.0892
EURCNH,20260119,021700,8.0893,8.0907,8.0893,8.0899
EURCNH,20260119,021800,8.0898,8.0908,8.0897,8.0908
EURCNH,20260119,021900,8.0910,8.0920,8.0910,8.0920
EURCNH,20260119,022000,8.0919,8.0919,8.0915,8.0918
EURCNH,20260119,022100,8.0919,8.0924,8.0919,8.0922
EURCNH,20260119,022200,8.0924,8.0926,8.0923,8.0923
EURCNH,20260119,022300,8.0924,8.0927,8.0924,8.0924
EURCNH,20260119,022400,8.0923,8.0923,8.0911,8.0911
EURCNH,20260119,022500,8.0912,8.0912,8.0898,8.0898
EURCNH,20260119,022600,8.0897,8.0897,8.0892,8.0892
EURCNH,20260119,022700,8.0891,8.0894,8.0891,8.0892
EURCNH,20260119,022800,8.0893,8.0895,8.0892,8.0894
EURCNH,20260119,022900,8.0893,8.0893,8.0889,8.0890
EURCNH,20260119,023000,8.0892,8.0895,8.0892,8.0895
EURCNH,20260119,023100,8.0897,8.0901,8.0897,8.0897
EURCNH,20260119,023200,8.0896,8.0901,8.0896,8.0901
EURCNH,20260119,023300,8.0900,8.0900,8.0896,8.0896
EURCNH,20260119,023400,8.0895,8.0906,8.0894,8.0906
EURCNH,20260119,023500,8.0910,8.0915,8.0908,8.0909
EURCNH,20260119,023600,8.0910,8.0911,8.0906,8.0906
EURCNH,20260119,023700,8.0907,8.0917,8.0907,8.0916
EURCNH,20260119,023800,8.0915,8.0917,8.0913,8.0914
EURCNH,20260119,023900,8.0913,8.0913,8.0911,8.0911
EURCNH,20260119,024000,8.0910,8.0910,8.0906,8.0908
EURCNH,20260119,024100,8.0907,8.0909,8.0907,8.0908
EURCNH,20260119,024200,8.0906,8.0906,8.0899,8.0899
EURCNH,20260119,024300,8.0899,8.0899,8.0897,8.0897
EURCNH,20260119,024400,8.0898,8.0911,8.0898,8.0911
EURCNH,20260119,024500,8.0913,8.0914,8.0907,8.0907
EURCNH,20260119,024600,8.0906,8.0911,8.0906,8.0910
EURCNH,20260119,024700,8.0911,8.0913,8.0908,8.0913
EURCNH,20260119,024800,8.0914,8.0914,8.0910,8.0911
EURCNH,20260119,024900,8.0913,8.0918,8.0913,8.0918
EURCNH,20260119,025000,8.0919,8.0920,8.0908,8.0908
EURCNH,20260119,025100,8.0908,8.0908,8.0908,8.0908
EURCNH,20260119,025200,8.0909,8.0913,8.0909,8.0911
EURCNH,20260119,025300,8.0912,8.0920,8.0912,8.0920
EURCNH,20260119,025400,8.0919,8.0921,8.0919,8.0920
EURCNH,20260119,025500,8.0919,8.0919,8.0917,8.0917
EURCNH,20260119,025600,8.0915,8.0917,8.0912,8.0912
EURCNH,20260119,025700,8.0910,8.0910,8.0899,8.0899
EURCNH,20260119,025800,8.0895,8.0895,8.0891,8.0891
EURCNH,20260119,025900,8.0890,8.0890,8.0887,8.0887
EURCNH,20260119,030000,8.0886,8.0886,8.0875,8.0875
EURCNH,20260119,030100,8.0876,8.0883,8.0873,8.0875
EURCNH,20260119,030200,8.0876,8.0877,8.0871,8.0871
EURCNH,20260119,030300,8.0872,8.0878,8.0872,8.0878
EURCNH,20260119,030400,8.0880,8.0890,8.0880,8.0887
EURCNH,20260119,030500,8.0886,8.0886,8.0884,8.0884
EURCNH,20260119,030600,8.0883,8.0885,8.0876,8.0876
EURCNH,20260119,030700,8.0875,8.0883,8.0875,8.0883
EURCNH,20260119,030800,8.0884,8.0885,8.0882,8.0882
EURCNH,20260119,030900,8.0883,8.0883,8.0882,8.0883
EURCNH,20260119,031000,8.0882,8.0882,8.0880,8.0880
EURCNH,20260119,031100,8.0882,8.0883,8.0880,8.0880
EURCNH,20260119,031200,8.0881,8.0884,8.0881,8.0884
EURCNH,20260119,031300,8.0886,8.0895,8.0886,8.0895
EURCNH,20260119,031400,8.0894,8.0894,8.0885,8.0885
EURCNH,20260119,031500,8.0884,8.0885,8.0884,8.0885
EURCNH,20260119,031600,8.0884,8.0884,8.0883,8.0884
EURCNH,20260119,031700,8.0883,8.0883,8.0876,8.0876
EURCNH,20260119,031800,8.0877,8.0878,8.0877,8.0877
EURCNH,20260119,031900,8.0876,8.0876,8.0869,8.0869
EURCNH,20260119,032000,8.0868,8.0868,8.0866,8.0866
EURCNH,20260119,032100,8.0865,8.0865,8.0863,8.0864
EURCNH,20260119,032200,8.0862,8.0862,8.0848,8.0848
EURCNH,20260119,032300,8.0847,8.0847,8.0845,8.0847
EURCNH,20260119,032400,8.0846,8.0849,8.0845,8.0849
EURCNH,20260119,032500,8.0848,8.0855,8.0848,8.0853
EURCNH,20260119,032600,8.0852,8.0852,8.0852,8.0852
EURCNH,20260119,032700,8.0852,8.0859,8.0852,8.0859
EURCNH,20260119,032800,8.0860,8.0862,8.0860,8.0862
EURCNH,20260119,032900,8.0863,8.0869,8.0859,8.0869
EURCNH,20260119,033000,8.0870,8.0871,8.0869,8.0869
EURCNH,20260119,033100,8.0870,8.0871,8.0870,8.0871
EURCNH,20260119,033200,8.0870,8.0871,8.0869,8.0871
EURCNH,20260119,033300,8.0872,8.0875,8.0871,8.0871
EURCNH,20260119,033400,8.0870,8.0870,8.0858,8.0858
EURCNH,20260119,033500,8.0855,8.0859,8.0855,8.0859
EURCNH,20260119,033600,8.0859,8.0859,8.0858,8.0858
EURCNH,20260119,033700,8.0859,8.0861,8.0859,8.0859
EURCNH,20260119,033800,8.0860,8.0861,8.0857,8.0857
EURCNH,20260119,033900,8.0855,8.0856,8.0854,8.0856
EURCNH,20260119,034000,8.0858,8.0865,8.0858,8.0865
EURCNH,20260119,034100,8.0866,8.0869,8.0866,8.0866
EURCNH,20260119,034200,8.0865,8.0865,8.0854,8.0854
EURCNH,20260119,034300,8.0855,8.0859,8.0855,8.0859
EURCNH,20260119,034400,8.0860,8.0860,8.0860,8.0860
EURCNH,20260119,034500,8.0859,8.0859,8.0857,8.0857
EURCNH,20260119,034600,8.0856,8.0856,8.0854,8.0855
EURCNH,20260119,034700,8.0855,8.0855,8.0855,8.0855
EURCNH,20260119,034800,8.0859,8.0859,8.0855,8.0855
EURCNH,20260119,034900,8.0853,8.0853,8.0852,8.0852
EURCNH,20260119,035000,8.0851,8.0851,8.0850,8.0850
EURCNH,20260119,035100,8.0849,8.0849,8.0847,8.0847
EURCNH,20260119,035200,8.0848,8.0848,8.0848,8.0848
EURCNH,20260119,035300,8.0849,8.0852,8.0849,8.0850
EURCNH,20260119,035400,8.0849,8.0850,8.0849,8.0850
EURCNH,20260119,035500,8.0848,8.0848,8.0848,8.0848
EURCNH,20260119,035600,8.0846,8.0846,8.0844,8.0844
EURCNH,20260119,035700,8.0845,8.0848,8.0845,8.0848
EURCNH,20260119,035800,8.0847,8.0847,8.0846,8.0846
EURCNH,20260119,035900,8.0845,8.0845,8.0844,8.0844
EURCNH,20260119,040000,8.0844,8.0844,8.0843,8.0843
EURCNH,20260119,040100,8.0844,8.0850,8.0844,8.0850
EURCNH,20260119,040200,8.0849,8.0849,8.0848,8.0848
EURCNH,20260119,040300,8.0849,8.0852,8.0849,8.0852
EURCNH,20260119,040400,8.0854,8.0857,8.0854,8.0857
EURCNH,20260119,040500,8.0856,8.0856,8.0855,8.0855
EURCNH,20260119,040600,8.0855,8.0856,8.0855,8.0856
EURCNH,20260119,040700,8.0857,8.0857,8.0856,8.0856
EURCNH,20260119,040800,8.0856,8.0856,8.0848,8.0848
EURCNH,20260119,040900,8.0847,8.0848,8.0847,8.0848
EURCNH,20260119,041000,8.0848,8.0850,8.0848,8.0850
EURCNH,20260119,041100,8.0851,8.0851,8.0850,8.0850
EURCNH,20260119,041200,8.0849,8.0849,8.0845,8.0845
EURCNH,20260119,041300,8.0845,8.0845,8.0844,8.0844
EURCNH,20260119,041400,8.0843,8.0843,8.0842,8.0842
EURCNH,20260119,041500,8.0843,8.0843,8.0842,8.0842
EURCNH,20260119,041600,8.0841,8.0841,8.0841,8.0841
EURCNH,20260119,041700,8.0841,8.0843,8.0841,8.0843
EURCNH,20260119,041800,8.0843,8.0843,8.0841,8.0841
EURCNH,20260119,041900,8.0840,8.0848,8.0840,8.0848
EURCNH,20260119,042000,8.0850,8.0861,8.0850,8.0861
EURCNH,20260119,042100,8.0862,8.0863,8.0862,8.0862
EURCNH,20260119,042200,8.0863,8.0863,8.0859,8.0859
EURCNH,20260119,042300,8.0860,8.0860,8.0860,8.0860
EURCNH,20260119,042400,8.0859,8.0859,8.0858,8.0859
EURCNH,20260119,042500,8.0858,8.0858,8.0853,8.0853
EURCNH,20260119,042600,8.0854,8.0855,8.0854,8.0855
EURCNH,20260119,042700,8.0856,8.0857,8.0855,8.0856
EURCNH,20260119,042800,8.0859,8.0862,8.0857,8.0857
EURCNH,20260119,042900,8.0859,8.0863,8.0859,8.0863
EURCNH,20260119,043000,8.0866,8.0869,8.0866,8.0869
EURCNH,20260119,043100,8.0870,8.0870,8.0861,8.0861
EURCNH,20260119,043200,8.0862,8.0871,8.0862,8.0871
EURCNH,20260119,043300,8.0873,8.0875,8.0869,8.0869
EURCNH,20260119,043400,8.0868,8.0868,8.0866,8.0866
EURCNH,20260119,043500,8.0864,8.0864,8.0862,8.0862
EURCNH,20260119,043600,8.0859,8.0859,8.0852,8.0852
EURCNH,20260119,043700,8.0853,8.0866,8.0853,8.0866
EURCNH,20260119,043800,8.0865,8.0868,8.0864,8.0868
EURCNH,20260119,043900,8.0869,8.0870,8.0868,8.0868
EURCNH,20260119,044000,8.0869,8.0871,8.0869,8.0871
EURCNH,20260119,044100,8.0868,8.0868,8.0868,8.0868
EURCNH,20260119,044200,8.0864,8.0865,8.0863,8.0863
EURCNH,20260119,044300,8.0861,8.0864,8.0861,8.0864
EURCNH,20260119,044400,8.0865,8.0869,8.0865,8.0869
EURCNH,20260119,044500,8.0870,8.0870,8.0861,8.0861
EURCNH,20260119,044600,8.0860,8.0861,8.0859,8.0861
EURCNH,20260119,044700,8.0862,8.0865,8.0862,8.0862
EURCNH,20260119,044800,8.0864,8.0864,8.0864,8.0864
EURCNH,20260119,044900,8.0864,8.0866,8.0864,8.0866
EURCNH,20260119,045000,8.0867,8.0871,8.0867,8.0871
EURCNH,20260119,045100,8.0873,8.0873,8.0871,8.0871
EURCNH,20260119,045200,8.0871,8.0873,8.0871,8.0873
EURCNH,20260119,045300,8.0871,8.0871,8.0871,8.0871
EURCNH,20260119,045400,8.0871,8.0871,8.0869,8.0871
EURCNH,20260119,045500,8.0875,8.0882,8.0875,8.0881
EURCNH,20260119,045600,8.0879,8.0879,8.0876,8.0878
EURCNH,20260119,045700,8.0877,8.0877,8.0877,8.0877
EURCNH,20260119,045800,8.0876,8.0876,8.0871,8.0871
EURCNH,20260119,045900,8.0872,8.0872,8.0869,8.0869
EURCNH,20260119,050000,8.0868,8.0868,8.0867,8.0867
EURCNH,20260119,050100,8.0871,8.0876,8.0871,8.0876
EURCNH,20260119,050200,8.0880,8.0882,8.0879,8.0879
EURCNH,20260119,050300,8.0880,8.0882,8.0878,8.0879
EURCNH,20260119,050400,8.0881,8.0885,8.0881,8.0885
EURCNH,20260119,050500,8.0883,8.0883,8.0883,8.0883
EURCNH,20260119,050600,8.0883,8.0883,8.0883,8.0883
EURCNH,20260119,050700,8.0883,8.0883,8.0883,8.0883
EURCNH,20260119,050800,8.0883,8.0883,8.0882,8.0882
EURCNH,20260119,050900,8.0880,8.0880,8.0880,8.0880
EURCNH,20260119,051000,8.0880,8.0880,8.0880,8.0880
EURCNH,20260119,051100,8.0880,8.0880,8.0880,8.0880
EURCNH,20260119,051200,8.0882,8.0883,8.0882,8.0883
EURCNH,20260119,051300,8.0885,8.0885,8.0885,8.0885
EURCNH,20260119,051400,8.0886,8.0889,8.0886,8.0889
EURCNH,20260119,051500,8.0885,8.0885,8.0880,8.0880
EURCNH,20260119,051600,8.0881,8.0884,8.0881,8.0883
EURCNH,20260119,051700,8.0886,8.0890,8.0886,8.0889
EURCNH,20260119,051800,8.0888,8.0889,8.0888,8.0889
EURCNH,20260119,051900,8.0892,8.0896,8.0892,8.0892
EURCNH,20260119,052000,8.0893,8.0896,8.0892,8.0896
EURCNH,20260119,052100,8.0899,8.0900,8.0899,8.0900
EURCNH,20260119,052200,8.0900,8.0900,8.0897,8.0897
EURCNH,20260119,052300,8.0897,8.0897,8.0897,8.0897
EURCNH,20260119,052400,8.0898,8.0899,8.0898,8.0899
EURCNH,20260119,052500,8.0900,8.0904,8.0900,8.0903
EURCNH,20260119,052600,8.0902,8.0902,8.0901,8.0901
EURCNH,20260119,052700,8.0902,8.0903,8.0902,8.0903
EURCNH,20260119,052800,8.0904,8.0904,8.0904,8.0904
EURCNH,20260119,052900,8.0903,8.0903,8.0903,8.0903
EURCNH,20260119,053000,8.0901,8.0903,8.0901,8.0903
EURCNH,20260119,053100,8.0904,8.0904,8.0904,8.0904
EURCNH,20260119,053200,8.0904,8.0904,8.0904,8.0904
EURCNH,20260119,053300,8.0901,8.0901,8.0897,8.0897
EURCNH,20260119,053400,8.0898,8.0900,8.0898,8.0900
EURCNH,20260119,053500,8.0900,8.0900,8.0900,8.0900
EURCNH,20260119,053600,8.0900,8.0900,8.0900,8.0900
EURCNH,20260119,053700,8.0901,8.0901,8.0901,8.0901
EURCNH,20260119,053800,8.0901,8.0907,8.0901,8.0906
EURCNH,20260119,053900,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,054000,8.0904,8.0904,8.0904,8.0904
EURCNH,20260119,054100,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,054200,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,054300,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,054400,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,054500,8.0911,8.0911,8.0911,8.0911
EURCNH,20260119,054600,8.0911,8.0911,8.0911,8.0911
EURCNH,20260119,054700,8.0911,8.0915,8.0911,8.0915
EURCNH,20260119,054800,8.0917,8.0918,8.0917,8.0918
EURCNH,20260119,054900,8.0920,8.0927,8.0920,8.0927
EURCNH,20260119,055000,8.0928,8.0934,8.0928,8.0934
EURCNH,20260119,055100,8.0932,8.0932,8.0922,8.0922
EURCNH,20260119,055200,8.0921,8.0921,8.0919,8.0920
EURCNH,20260119,055300,8.0921,8.0922,8.0921,8.0922
EURCNH,20260119,055400,8.0923,8.0931,8.0923,8.0931
EURCNH,20260119,055500,8.0932,8.0933,8.0928,8.0929
EURCNH,20260119,055600,8.0930,8.0931,8.0930,8.0931
EURCNH,20260119,055700,8.0931,8.0931,8.0927,8.0927
EURCNH,20260119,055800,8.0925,8.0925,8.0925,8.0925
EURCNH,20260119,055900,8.0927,8.0927,8.0925,8.0925
EURCNH,20260119,060000,8.0927,8.0927,8.0927,8.0927
EURCNH,20260119,060100,8.0929,8.0933,8.0929,8.0932
EURCNH,20260119,060200,8.0931,8.0931,8.0931,8.0931
EURCNH,20260119,060300,8.0930,8.0931,8.0929,8.0930
EURCNH,20260119,060400,8.0928,8.0929,8.0927,8.0929
EURCNH,20260119,060500,8.0929,8.0929,8.0928,8.0928
EURCNH,20260119,060600,8.0928,8.0928,8.0928,8.0928
EURCNH,20260119,060700,8.0928,8.0928,8.0928,8.0928
EURCNH,20260119,060800,8.0928,8.0928,8.0928,8.0928
EURCNH,20260119,060900,8.0929,8.0929,8.0928,8.0928
EURCNH,20260119,061000,8.0926,8.0932,8.0925,8.0932
EURCNH,20260119,061100,8.0931,8.0932,8.0931,8.0931
EURCNH,20260119,061200,8.0932,8.0932,8.0930,8.0931
EURCNH,20260119,061300,8.0932,8.0934,8.0932,8.0934
EURCNH,20260119,061400,8.0934,8.0934,8.0934,8.0934
EURCNH,20260119,061500,8.0934,8.0934,8.0934,8.0934
EURCNH,20260119,061600,8.0936,8.0936,8.0932,8.0933
EURCNH,20260119,061700,8.0934,8.0938,8.0932,8.0932
EURCNH,20260119,061800,8.0929,8.0929,8.0926,8.0926
EURCNH,20260119,061900,8.0925,8.0929,8.0925,8.0929
EURCNH,20260119,062000,8.0932,8.0934,8.0932,8.0934
EURCNH,20260119,062100,8.0933,8.0933,8.0932,8.0932
EURCNH,20260119,062200,8.0932,8.0932,8.0932,8.0932
EURCNH,20260119,062300,8.0932,8.0934,8.0931,8.0934
EURCNH,20260119,062400,8.0936,8.0938,8.0936,8.0937
EURCNH,20260119,062500,8.0938,8.0941,8.0938,8.0941
EURCNH,20260119,062600,8.0942,8.0947,8.0942,8.0947
EURCNH,20260119,062700,8.0949,8.0950,8.0948,8.0948
EURCNH,20260119,062800,8.0950,8.0952,8.0950,8.0952
EURCNH,20260119,062900,8.0953,8.0953,8.0953,8.0953
EURCNH,20260119,063000,8.0953,8.0953,8.0953,8.0953
EURCNH,20260119,063100,8.0953,8.0957,8.0953,8.0955
EURCNH,20260119,063200,8.0953,8.0956,8.0953,8.0955
EURCNH,20260119,063300,8.0956,8.0956,8.0955,8.0955
EURCNH,20260119,063400,8.0954,8.0954,8.0952,8.0952
EURCNH,20260119,063500,8.0951,8.0953,8.0951,8.0951
EURCNH,20260119,063600,8.0950,8.0950,8.0949,8.0949
EURCNH,20260119,063700,8.0948,8.0948,8.0946,8.0948
EURCNH,20260119,063800,8.0947,8.0947,8.0943,8.0943
EURCNH,20260119,063900,8.0943,8.0943,8.0943,8.0943
EURCNH,20260119,064000,8.0940,8.0940,8.0937,8.0938
EURCNH,20260119,064100,8.0938,8.0938,8.0938,8.0938
EURCNH,20260119,064200,8.0934,8.0934,8.0929,8.0929
EURCNH,20260119,064300,8.0928,8.0928,8.0924,8.0924
EURCNH,20260119,064400,8.0925,8.0925,8.0923,8.0924
EURCNH,20260119,064500,8.0925,8.0925,8.0920,8.0924
EURCNH,20260119,064600,8.0925,8.0926,8.0925,8.0926
EURCNH,20260119,064700,8.0924,8.0924,8.0922,8.0922
EURCNH,20260119,064800,8.0920,8.0921,8.0920,8.0921
EURCNH,20260119,064900,8.0920,8.0920,8.0918,8.0918
EURCNH,20260119,065000,8.0917,8.0917,8.0913,8.0914
EURCNH,20260119,065100,8.0915,8.0915,8.0910,8.0911
EURCNH,20260119,065200,8.0912,8.0912,8.0911,8.0911
EURCNH,20260119,065300,8.0909,8.0909,8.0906,8.0908
EURCNH,20260119,065400,8.0907,8.0910,8.0907,8.0908
EURCNH,20260119,065500,8.0907,8.0907,8.0902,8.0904
EURCNH,20260119,065600,8.0903,8.0903,8.0898,8.0898
EURCNH,20260119,065700,8.0897,8.0899,8.0894,8.0899
EURCNH,20260119,065800,8.0897,8.0897,8.0897,8.0897
EURCNH,20260119,065900,8.0898,8.0899,8.0898,8.0899
EURCNH,20260119,070000,8.0900,8.0901,8.0899,8.0899
EURCNH,20260119,070100,8.0900,8.0906,8.0900,8.0906
EURCNH,20260119,070200,8.0905,8.0905,8.0903,8.0904
EURCNH,20260119,070300,8.0905,8.0909,8.0905,8.0909
EURCNH,20260119,070400,8.0910,8.0910,8.0901,8.0901
EURCNH,20260119,070500,8.0901,8.0901,8.0901,8.0901
EURCNH,20260119,070600,8.0900,8.0901,8.0899,8.0901
EURCNH,20260119,070700,8.0901,8.0903,8.0901,8.0903
EURCNH,20260119,070800,8.0905,8.0906,8.0905,8.0906
EURCNH,20260119,070900,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,071000,8.0907,8.0909,8.0907,8.0909
EURCNH,20260119,071100,8.0910,8.0911,8.0910,8.0911
EURCNH,20260119,071200,8.0910,8.0910,8.0908,8.0908
EURCNH,20260119,071300,8.0908,8.0908,8.0908,8.0908
EURCNH,20260119,071400,8.0909,8.0916,8.0908,8.0915
EURCNH,20260119,071500,8.0912,8.0912,8.0908,8.0908
EURCNH,20260119,071600,8.0907,8.0907,8.0899,8.0899
EURCNH,20260119,071700,8.0899,8.0903,8.0899,8.0903
EURCNH,20260119,071800,8.0907,8.0907,8.0906,8.0907
EURCNH,20260119,071900,8.0907,8.0907,8.0907,8.0907
EURCNH,20260119,072000,8.0907,8.0907,8.0907,8.0907
EURCNH,20260119,072100,8.0907,8.0907,8.0905,8.0905
EURCNH,20260119,072200,8.0904,8.0905,8.0903,8.0905
EURCNH,20260119,072300,8.0906,8.0911,8.0906,8.0911
EURCNH,20260119,072400,8.0912,8.0915,8.0911,8.0915
EURCNH,20260119,072500,8.0914,8.0914,8.0913,8.0913
EURCNH,20260119,072600,8.0913,8.0915,8.0912,8.0912
EURCNH,20260119,072700,8.0911,8.0913,8.0910,8.0913
EURCNH,20260119,072800,8.0914,8.0914,8.0913,8.0913
EURCNH,20260119,072900,8.0912,8.0922,8.0912,8.0922
EURCNH,20260119,073000,8.0922,8.0922,8.0922,8.0922
EURCNH,20260119,073100,8.0921,8.0921,8.0911,8.0911
EURCNH,20260119,073200,8.0910,8.0910,8.0903,8.0904
EURCNH,20260119,073300,8.0902,8.0902,8.0900,8.0901
EURCNH,20260119,073400,8.0900,8.0900,8.0900,8.0900
EURCNH,20260119,073500,8.0899,8.0899,8.0892,8.0892
EURCNH,20260119,073600,8.0892,8.0892,8.0892,8.0892
EURCNH,20260119,073700,8.0895,8.0897,8.0895,8.0897
EURCNH,20260119,073800,8.0898,8.0899,8.0898,8.0898
EURCNH,20260119,073900,8.0897,8.0898,8.0896,8.0898
EURCNH,20260119,074000,8.0899,8.0903,8.0899,8.0903
EURCNH,20260119,074100,8.0901,8.0902,8.0897,8.0897
EURCNH,20260119,074200,8.0898,8.0901,8.0898,8.0901
EURCNH,20260119,074300,8.0901,8.0903,8.0901,8.0902
EURCNH,20260119,074400,8.0901,8.0901,8.0900,8.0900
EURCNH,20260119,074500,8.0898,8.0898,8.0894,8.0894
EURCNH,20260119,074600,8.0892,8.0892,8.0886,8.0886
EURCNH,20260119,074700,8.0887,8.0891,8.0887,8.0891
EURCNH,20260119,074800,8.0892,8.0892,8.0892,8.0892
EURCNH,20260119,074900,8.0890,8.0892,8.0890,8.0892
EURCNH,20260119,075000,8.0894,8.0894,8.0894,8.0894
EURCNH,20260119,075100,8.0895,8.0900,8.0895,8.0899
EURCNH,20260119,075200,8.0898,8.0910,8.0898,8.0910
EURCNH,20260119,075300,8.0910,8.0910,8.0910,8.0910
EURCNH,20260119,075400,8.0911,8.0911,8.0911,8.0911
EURCNH,20260119,075500,8.0910,8.0910,8.0909,8.0909
EURCNH,20260119,075600,8.0908,8.0917,8.0908,8.0916
EURCNH,20260119,075700,8.0917,8.0917,8.0917,8.0917
EURCNH,20260119,075800,8.0918,8.0918,8.0911,8.0912
EURCNH,20260119,075900,8.0911,8.0917,8.0911,8.0915
EURCNH,20260119,080000,8.0914,8.0914,8.0906,8.0906
EURCNH,20260119,080100,8.0905,8.0905,8.0897,8.0897
EURCNH,20260119,080200,8.0899,8.0912,8.0899,8.0912
EURCNH,20260119,080300,8.0910,8.0910,8.0900,8.0900
EURCNH,20260119,080400,8.0899,8.0913,8.0899,8.0913
EURCNH,20260119,080500,8.0912,8.0912,8.0907,8.0908
EURCNH,20260119,080600,8.0909,8.0919,8.0909,8.0919
EURCNH,20260119,080700,8.0920,8.0942,8.0919,8.0942
EURCNH,20260119,080800,8.0943,8.0951,8.0941,8.0950
EURCNH,20260119,080900,8.0949,8.0950,8.0949,8.0950
EURCNH,20260119,081000,8.0949,8.0949,8.0934,8.0934
EURCNH,20260119,081100,8.0932,8.0942,8.0927,8.0942
EURCNH,20260119,081200,8.0941,8.0948,8.0941,8.0948
EURCNH,20260119,081300,8.0950,8.0961,8.0950,8.0958
EURCNH,20260119,081400,8.0960,8.0972,8.0957,8.0957
EURCNH,20260119,081500,8.0955,8.0962,8.0952,8.0962
EURCNH,20260119,081600,8.0964,8.0969,8.0964,8.0964
EURCNH,20260119,081700,8.0965,8.0965,8.0950,8.0952
EURCNH,20260119,081800,8.0953,8.0957,8.0951,8.0952
EURCNH,20260119,081900,8.0953,8.0953,8.0950,8.0951
EURCNH,20260119,082000,8.0952,8.0952,8.0942,8.0944
EURCNH,20260119,082100,8.0945,8.0945,8.0941,8.0941
EURCNH,20260119,082200,8.0940,8.0940,8.0935,8.0938
EURCNH,20260119,082300,8.0939,8.0940,8.0937,8.0937
EURCNH,20260119,082400,8.0936,8.0937,8.0936,8.0936
EURCNH,20260119,082500,8.0937,8.0951,8.0934,8.0951
EURCNH,20260119,082600,8.0953,8.0955,8.0951,8.0953
EURCNH,20260119,082700,8.0955,8.0960,8.0955,8.0958
EURCNH,20260119,082800,8.0959,8.0960,8.0953,8.0953
EURCNH,20260119,082900,8.0951,8.0955,8.0951,8.0952
EURCNH,20260119,083000,8.0948,8.0948,8.0939,8.0939
EURCNH,20260119,083100,8.0940,8.0941,8.0933,8.0933
EURCNH,20260119,083200,8.0932,8.0932,8.0929,8.0929
EURCNH,20260119,083300,8.0930,8.0931,8.0923,8.0923
EURCNH,20260119,083400,8.0922,8.0922,8.0915,8.0915
EURCNH,20260119,083500,8.0914,8.0917,8.0912,8.0916
EURCNH,20260119,083600,8.0915,8.0915,8.0906,8.0909
EURCNH,20260119,083700,8.0908,8.0908,8.0906,8.0906
EURCNH,20260119,083800,8.0905,8.0905,8.0891,8.0891
EURCNH,20260119,083900,8.0890,8.0890,8.0887,8.0888
EURCNH,20260119,084000,8.0887,8.0887,8.0875,8.0875
EURCNH,20260119,084100,8.0874,8.0880,8.0870,8.0880
EURCNH,20260119,084200,8.0879,8.0880,8.0878,8.0880
EURCNH,20260119,084300,8.0881,8.0887,8.0881,8.0887
EURCNH,20260119,084400,8.0888,8.0890,8.0887,8.0889
EURCNH,20260119,084500,8.0890,8.0890,8.0880,8.0880
EURCNH,20260119,084600,8.0879,8.0879,8.0870,8.0870
EURCNH,20260119,084700,8.0869,8.0873,8.0868,8.0871
EURCNH,20260119,084800,8.0870,8.0870,8.0865,8.0866
EURCNH,20260119,084900,8.0867,8.0868,8.0864,8.0864
EURCNH,20260119,085000,8.0866,8.0873,8.0866,8.0873
EURCNH,20260119,085100,8.0875,8.0886,8.0875,8.0886
EURCNH,20260119,085200,8.0887,8.0887,8.0885,8.0885
EURCNH,20260119,085300,8.0883,8.0886,8.0880,8.0886
EURCNH,20260119,085400,8.0887,8.0887,8.0883,8.0884
EURCNH,20260119,085500,8.0885,8.0885,8.0883,8.0885
EURCNH,20260119,085600,8.0886,8.0887,8.0886,8.0887
EURCNH,20260119,085700,8.0886,8.0887,8.0885,8.0887
EURCNH,20260119,085800,8.0885,8.0885,8.0880,8.0880
EURCNH,20260119,085900,8.0881,8.0883,8.0880,8.0883
EURCNH,20260119,090000,8.0882,8.0882,8.0878,8.0879
EURCNH,20260119,090100,8.0881,8.0888,8.0881,8.0883
EURCNH,20260119,090200,8.0882,8.0889,8.0882,8.0889
EURCNH,20260119,090300,8.0888,8.0888,8.0883,8.0887
EURCNH,20260119,090400,8.0885,8.0885,8.0883,8.0885
EURCNH,20260119,090500,8.0886,8.0889,8.0886,8.0889
EURCNH,20260119,090600,8.0890,8.0891,8.0890,8.0891
EURCNH,20260119,090700,8.0890,8.0890,8.0871,8.0871
EURCNH,20260119,090800,8.0870,8.0871,8.0862,8.0862
EURCNH,20260119,090900,8.0861,8.0861,8.0848,8.0848
EURCNH,20260119,091000,8.0847,8.0852,8.0847,8.0850
EURCNH,20260119,091100,8.0849,8.0859,8.0848,8.0859
EURCNH,20260119,091200,8.0860,8.0868,8.0860,8.0867
EURCNH,20260119,091300,8.0866,8.0866,8.0859,8.0859
EURCNH,20260119,091400,8.0858,8.0868,8.0857,8.0857
EURCNH,20260119,091500,8.0856,8.0861,8.0856,8.0859
EURCNH,20260119,091600,8.0858,8.0864,8.0857,8.0864
EURCNH,20260119,091700,8.0865,8.0866,8.0864,8.0865
EURCNH,20260119,091800,8.0866,8.0869,8.0866,8.0869
EURCNH,20260119,091900,8.0868,8.0875,8.0866,8.0873
EURCNH,20260119,092000,8.0874,8.0878,8.0874,8.0876
EURCNH,20260119,092100,8.0875,8.0880,8.0875,8.0880
EURCNH,20260119,092200,8.0881,8.0883,8.0876,8.0876
EURCNH,20260119,092300,8.0875,8.0875,8.0864,8.0864
EURCNH,20260119,092400,8.0862,8.0868,8.0862,8.0866
EURCNH,20260119,092500,8.0865,8.0865,8.0858,8.0858
EURCNH,20260119,092600,8.0857,8.0857,8.0851,8.0857
EURCNH,20260119,092700,8.0858,8.0861,8.0858,8.0861
EURCNH,20260119,092800,8.0862,8.0862,8.0855,8.0855
EURCNH,20260119,092900,8.0854,8.0855,8.0854,8.0854
EURCNH,20260119,093000,8.0852,8.0852,8.0851,8.0851
EURCNH,20260119,093100,8.0848,8.0848,8.0839,8.0842
EURCNH,20260119,093200,8.0841,8.0841,8.0836,8.0836
EURCNH,20260119,093300,8.0838,8.0843,8.0838,8.0843
EURCNH,20260119,093400,8.0846,8.0847,8.0846,8.0847
EURCNH,20260119,093500,8.0848,8.0854,8.0848,8.0854
EURCNH,20260119,093600,8.0855,8.0862,8.0855,8.0862
EURCNH,20260119,093700,8.0864,8.0865,8.0862,8.0862
EURCNH,20260119,093800,8.0861,8.0870,8.0861,8.0870
EURCNH,20260119,093900,8.0871,8.0872,8.0870,8.0870
EURCNH,20260119,094000,8.0868,8.0869,8.0862,8.0862
EURCNH,20260119,094100,8.0863,8.0868,8.0863,8.0864
EURCNH,20260119,094200,8.0863,8.0863,8.0861,8.0861
EURCNH,20260119,094300,8.0862,8.0873,8.0862,8.0873
EURCNH,20260119,094400,8.0873,8.0874,8.0870,8.0874
EURCNH,20260119,094500,8.0875,8.0875,8.0875,8.0875
EURCNH,20260119,094600,8.0873,8.0873,8.0867,8.0867
EURCNH,20260119,094700,8.0870,8.0875,8.0870,8.0873
EURCNH,20260119,094800,8.0872,8.0872,8.0862,8.0862
EURCNH,20260119,094900,8.0861,8.0868,8.0860,8.0868
EURCNH,20260119,095000,8.0862,8.0866,8.0860,8.0866
EURCNH,20260119,095100,8.0865,8.0865,8.0862,8.0862
EURCNH,20260119,095200,8.0863,8.0866,8.0863,8.0864
EURCNH,20260119,095300,8.0865,8.0871,8.0865,8.0866
EURCNH,20260119,095400,8.0867,8.0867,8.0862,8.0862
EURCNH,20260119,095500,8.0863,8.0869,8.0863,8.0869
EURCNH,20260119,095600,8.0870,8.0870,8.0868,8.0868
EURCNH,20260119,095700,8.0866,8.0869,8.0865,8.0869
EURCNH,20260119,095800,8.0868,8.0868,8.0866,8.0866
EURCNH,20260119,095900,8.0866,8.0866,8.0866,8.0866
EURCNH,20260119,100000,8.0867,8.0869,8.0867,8.0869
EURCNH,20260119,100100,8.0870,8.0875,8.0870,8.0875
EURCNH,20260119,100200,8.0876,8.0894,8.0876,8.0894
EURCNH,20260119,100300,8.0896,8.0897,8.0896,8.0897
EURCNH,20260119,100400,8.0898,8.0904,8.0898,8.0903
EURCNH,20260119,100500,8.0900,8.0900,8.0882,8.0882
EURCNH,20260119,100600,8.0881,8.0881,8.0878,8.0878
EURCNH,20260119,100700,8.0877,8.0883,8.0877,8.0882
EURCNH,20260119,100800,8.0881,8.0881,8.0879,8.0879
EURCNH,20260119,100900,8.0878,8.0878,8.0876,8.0876
EURCNH,20260119,101000,8.0873,8.0873,8.0857,8.0857
EURCNH,20260119,101100,8.0858,8.0859,8.0854,8.0855
EURCNH,20260119,101200,8.0854,8.0854,8.0851,8.0851
EURCNH,20260119,101300,8.0850,8.0850,8.0849,8.0849
EURCNH,20260119,101400,8.0839,8.0840,8.0839,8.0840
EURCNH,20260119,101500,8.0836,8.0836,8.0830,8.0830
EURCNH,20260119,101600,8.0829,8.0829,8.0826,8.0827
EURCNH,20260119,101700,8.0826,8.0827,8.0819,8.0827
EURCNH,20260119,101800,8.0826,8.0829,8.0824,8.0828
EURCNH,20260119,101900,8.0829,8.0831,8.0827,8.0827
EURCNH,20260119,102000,8.0826,8.0826,8.0822,8.0822
EURCNH,20260119,102100,8.0821,8.0822,8.0810,8.0810
EURCNH,20260119,102200,8.0809,8.0810,8.0809,8.0810
EURCNH,20260119,102300,8.0811,8.0814,8.0811,8.0814
EURCNH,20260119,102400,8.0810,8.0812,8.0808,8.0808
EURCNH,20260119,102500,8.0807,8.0807,8.0800,8.0800
EURCNH,20260119,102600,8.0796,8.0796,8.0787,8.0787
EURCNH,20260119,102700,8.0789,8.0797,8.0789,8.0797
EURCNH,20260119,102800,8.0799,8.0803,8.0799,8.0803
EURCNH,20260119,102900,8.0808,8.0808,8.0806,8.0806
EURCNH,20260119,103000,8.0805,8.0806,8.0805,8.0806
EURCNH,20260119,103100,8.0808,8.0808,8.0808,8.0808
EURCNH,20260119,103200,8.0809,8.0809,8.0806,8.0806
EURCNH,20260119,103300,8.0803,8.0813,8.0803,8.0813
EURCNH,20260119,103400,8.0814,8.0814,8.0812,8.0813
EURCNH,20260119,103500,8.0817,8.0820,8.0817,8.0820
EURCNH,20260119,103600,8.0822,8.0834,8.0822,8.0834
EURCNH,20260119,103700,8.0835,8.0836,8.0834,8.0834
EURCNH,20260119,103800,8.0835,8.0840,8.0835,8.0838
EURCNH,20260119,103900,8.0837,8.0837,8.0834,8.0834
EURCNH,20260119,104000,8.0835,8.0839,8.0835,8.0839
EURCNH,20260119,104100,8.0841,8.0841,8.0838,8.0838
EURCNH,20260119,104200,8.0837,8.0838,8.0834,8.0838
EURCNH,20260119,104300,8.0841,8.0850,8.0841,8.0850
EURCNH,20260119,104400,8.0852,8.0854,8.0852,8.0852
EURCNH,20260119,104500,8.0854,8.0861,8.0854,8.0859
EURCNH,20260119,104600,8.0859,8.0859,8.0855,8.0855
EURCNH,20260119,104700,8.0854,8.0859,8.0854,8.0859
EURCNH,20260119,104800,8.0858,8.0864,8.0857,8.0864
EURCNH,20260119,104900,8.0865,8.0875,8.0865,8.0875
EURCNH,20260119,105000,8.0878,8.0880,8.0878,8.0880
EURCNH,20260119,105100,8.0882,8.0882,8.0880,8.0880
EURCNH,20260119,105200,8.0881,8.0881,8.0876,8.0878
EURCNH,20260119,105300,8.0877,8.0882,8.0877,8.0882
EURCNH,20260119,105400,8.0884,8.0885,8.0866,8.0869
EURCNH,20260119,105500,8.0870,8.0873,8.0870,8.0873
EURCNH,20260119,105600,8.0874,8.0875,8.0868,8.0869
EURCNH,20260119,105700,8.0870,8.0873,8.0870,8.0872
EURCNH,20260119,105800,8.0871,8.0871,8.0862,8.0862
EURCNH,20260119,105900,8.0858,8.0859,8.0855,8.0859
EURCNH,20260119,110000,8.0858,8.0858,8.0856,8.0857
EURCNH,20260119,110100,8.0859,8.0863,8.0858,8.0862
EURCNH,20260119,110200,8.0863,8.0864,8.0861,8.0861
EURCNH,20260119,110300,8.0860,8.0862,8.0860,8.0862
EURCNH,20260119,110400,8.0864,8.0865,8.0860,8.0865
EURCNH,20260119,110500,8.0867,8.0876,8.0867,8.0876
EURCNH,20260119,110600,8.0875,8.0880,8.0869,8.0880
EURCNH,20260119,110700,8.0882,8.0883,8.0880,8.0880
EURCNH,20260119,110800,8.0881,8.0885,8.0881,8.0885
EURCNH,20260119,110900,8.0884,8.0884,8.0880,8.0880
EURCNH,20260119,111000,8.0879,8.0879,8.0874,8.0875
EURCNH,20260119,111100,8.0876,8.0879,8.0876,8.0879
EURCNH,20260119,111200,8.0879,8.0879,8.0879,8.0879
EURCNH,20260119,111300,8.0879,8.0879,8.0879,8.0879
EURCNH,20260119,111400,8.0877,8.0883,8.0877,8.0883
EURCNH,20260119,111500,8.0884,8.0885,8.0884,8.0885
EURCNH,20260119,111600,8.0886,8.0886,8.0877,8.0878
EURCNH,20260119,111700,8.0876,8.0876,8.0873,8.0873
EURCNH,20260119,111800,8.0872,8.0872,8.0869,8.0870
EURCNH,20260119,111900,8.0871,8.0876,8.0871,8.0876
EURCNH,20260119,112000,8.0875,8.0875,8.0869,8.0869
EURCNH,20260119,112100,8.0867,8.0867,8.0866,8.0866
EURCNH,20260119,112200,8.0866,8.0867,8.0866,8.0866
EURCNH,20260119,112300,8.0866,8.0866,8.0865,8.0865
EURCNH,20260119,112400,8.0864,8.0864,8.0857,8.0857
EURCNH,20260119,112500,8.0855,8.0855,8.0854,8.0854
EURCNH,20260119,112600,8.0853,8.0853,8.0842,8.0842
EURCNH,20260119,112700,8.0843,8.0845,8.0843,8.0844
EURCNH,20260119,112800,8.0845,8.0845,8.0844,8.0844
EURCNH,20260119,112900,8.0845,8.0847,8.0845,8.0847
EURCNH,20260119,113000,8.0846,8.0846,8.0843,8.0843
EURCNH,20260119,113100,8.0842,8.0842,8.0836,8.0836
EURCNH,20260119,113200,8.0838,8.0838,8.0837,8.0837
EURCNH,20260119,113300,8.0837,8.0840,8.0837,8.0840
EURCNH,20260119,113400,8.0842,8.0845,8.0842,8.0845
EURCNH,20260119,113500,8.0843,8.0843,8.0842,8.0842
EURCNH,20260119,113600,8.0838,8.0838,8.0835,8.0835
EURCNH,20260119,113700,8.0834,8.0836,8.0834,8.0835
EURCNH,20260119,113800,8.0836,8.0839,8.0836,8.0839
EURCNH,20260119,113900,8.0840,8.0840,8.0840,8.0840
EURCNH,20260119,114000,8.0840,8.0840,8.0838,8.0838
EURCNH,20260119,114100,8.0838,8.0838,8.0838,8.0838
EURCNH,20260119,114200,8.0839,8.0840,8.0839,8.0840
EURCNH,20260119,114300,8.0841,8.0841,8.0840,8.0840
EURCNH,20260119,114400,8.0839,8.0839,8.0834,8.0834
EURCNH,20260119,114500,8.0833,8.0833,8.0833,8.0833
EURCNH,20260119,114600,8.0833,8.0834,8.0833,8.0834
EURCNH,20260119,114700,8.0832,8.0832,8.0828,8.0828
EURCNH,20260119,114800,8.0827,8.0827,8.0826,8.0826
EURCNH,20260119,114900,8.0828,8.0830,8.0828,8.0829
EURCNH,20260119,115000,8.0828,8.0828,8.0827,8.0827
EURCNH,20260119,115100,8.0828,8.0830,8.0828,8.0830
EURCNH,20260119,115200,8.0833,8.0842,8.0833,8.0842
EURCNH,20260119,115300,8.0843,8.0853,8.0843,8.0848
EURCNH,20260119,115400,8.0846,8.0846,8.0837,8.0837
EURCNH,20260119,115500,8.0838,8.0843,8.0838,8.0841
EURCNH,20260119,115600,8.0840,8.0843,8.0838,8.0841
EURCNH,20260119,115700,8.0840,8.0840,8.0838,8.0838
EURCNH,20260119,115800,8.0836,8.0836,8.0836,8.0836
EURCNH,20260119,115900,8.0836,8.0843,8.0836,8.0841
EURCNH,20260119,120000,8.0839,8.0839,8.0829,8.0829
EURCNH,20260119,120100,8.0830,8.0834,8.0830,8.0831
EURCNH,20260119,120200,8.0830,8.0831,8.0829,8.0831
EURCNH,20260119,120300,8.0829,8.0829,8.0826,8.0826
EURCNH,20260119,120400,8.0822,8.0822,8.0818,8.0820
EURCNH,20260119,120500,8.0818,8.0818,8.0813,8.0813
EURCNH,20260119,120600,8.0812,8.0815,8.0812,8.0815
EURCNH,20260119,120700,8.0819,8.0819,8.0819,8.0819
EURCNH,20260119,120800,8.0819,8.0819,8.0819,8.0819
EURCNH,20260119,120900,8.0819,8.0819,8.0817,8.0817
EURCNH,20260119,121000,8.0817,8.0817,8.0817,8.0817
EURCNH,20260119,121100,8.0819,8.0834,8.0819,8.0833
EURCNH,20260119,121200,8.0832,8.0835,8.0832,8.0835
EURCNH,20260119,121300,8.0836,8.0837,8.0835,8.0837
EURCNH,20260119,121400,8.0836,8.0840,8.0836,8.0840
EURCNH,20260119,121500,8.0841,8.0843,8.0836,8.0836
EURCNH,20260119,121600,8.0834,8.0836,8.0833,8.0836
EURCNH,20260119,121700,8.0834,8.0834,8.0831,8.0833
EURCNH,20260119,121800,8.0831,8.0831,8.0820,8.0820
EURCNH,20260119,121900,8.0819,8.0819,8.0817,8.0817
EURCNH,20260119,122000,8.0817,8.0817,8.0817,8.0817
EURCNH,20260119,122100,8.0817,8.0817,8.0817,8.0817
EURCNH,20260119,122200,8.0818,8.0818,8.0815,8.0815
EURCNH,20260119,122300,8.0814,8.0814,8.0812,8.0812
EURCNH,20260119,122400,8.0811,8.0819,8.0811,8.0818
EURCNH,20260119,122500,8.0819,8.0820,8.0817,8.0820
EURCNH,20260119,122600,8.0821,8.0821,8.0818,8.0818
EURCNH,20260119,122700,8.0817,8.0817,8.0812,8.0813
EURCNH,20260119,122800,8.0812,8.0812,8.0810,8.0810
EURCNH,20260119,122900,8.0812,8.0816,8.0812,8.0816
EURCNH,20260119,123000,8.0817,8.0817,8.0817,8.0817
EURCNH,20260119,123100,8.0817,8.0820,8.0815,8.0815
EURCNH,20260119,123200,8.0816,8.0819,8.0816,8.0819
EURCNH,20260119,123300,8.0817,8.0817,8.0815,8.0815
EURCNH,20260119,123400,8.0816,8.0819,8.0816,8.0819
EURCNH,20260119,123500,8.0820,8.0824,8.0820,8.0824
EURCNH,20260119,123600,8.0825,8.0833,8.0825,8.0833
EURCNH,20260119,123700,8.0834,8.0836,8.0834,8.0835
EURCNH,20260119,123800,8.0834,8.0834,8.0830,8.0830
EURCNH,20260119,123900,8.0830,8.0830,8.0830,8.0830
EURCNH,20260119,124000,8.0831,8.0833,8.0831,8.0831
EURCNH,20260119,124100,8.0829,8.0832,8.0829,8.0832
EURCNH,20260119,124200,8.0831,8.0837,8.0831,8.0837
EURCNH,20260119,124300,8.0838,8.0838,8.0838,8.0838
EURCNH,20260119,124400,8.0838,8.0841,8.0838,8.0841
EURCNH,20260119,124500,8.0843,8.0845,8.0843,8.0845
EURCNH,20260119,124600,8.0846,8.0850,8.0846,8.0850
EURCNH,20260119,124700,8.0852,8.0852,8.0852,8.0852
EURCNH,20260119,124800,8.0852,8.0852,8.0852,8.0852
EURCNH,20260119,124900,8.0851,8.0852,8.0851,8.0852
EURCNH,20260119,125000,8.0851,8.0851,8.0844,8.0845
EURCNH,20260119,125100,8.0847,8.0854,8.0847,8.0854
EURCNH,20260119,125200,8.0855,8.0858,8.0855,8.0858
EURCNH,20260119,125300,8.0859,8.0859,8.0855,8.0855
EURCNH,20260119,125400,8.0854,8.0854,8.0852,8.0852
EURCNH,20260119,125500,8.0852,8.0855,8.0852,8.0855
EURCNH,20260119,125600,8.0857,8.0860,8.0857,8.0860
EURCNH,20260119,125700,8.0862,8.0862,8.0862,8.0862
EURCNH,20260119,125800,8.0862,8.0862,8.0861,8.0862
EURCNH,20260119,125900,8.0863,8.0869,8.0863,8.0868
EURCNH,20260119,130000,8.0869,8.0869,8.0866,8.0866
EURCNH,20260119,130100,8.0865,8.0865,8.0863,8.0864
EURCNH,20260119,130200,8.0864,8.0864,8.0862,8.0862
EURCNH,20260119,130300,8.0862,8.0862,8.0862,8.0862
EURCNH,20260119,130400,8.0863,8.0866,8.0863,8.0866
EURCNH,20260119,130500,8.0868,8.0868,8.0866,8.0866
EURCNH,20260119,130600,8.0865,8.0869,8.0865,8.0869
EURCNH,20260119,130700,8.0866,8.0866,8.0862,8.0862
EURCNH,20260119,130800,8.0861,8.0864,8.0861,8.0864
EURCNH,20260119,130900,8.0865,8.0869,8.0865,8.0869
EURCNH,20260119,131000,8.0869,8.0869,8.0869,8.0869
EURCNH,20260119,131100,8.0870,8.0873,8.0870,8.0873
EURCNH,20260119,131200,8.0875,8.0875,8.0872,8.0873
EURCNH,20260119,131300,8.0873,8.0873,8.0873,8.0873
EURCNH,20260119,131400,8.0871,8.0871,8.0869,8.0869
EURCNH,20260119,131500,8.0869,8.0873,8.0869,8.0873
EURCNH,20260119,131600,8.0874,8.0876,8.0874,8.0876
EURCNH,20260119,131700,8.0875,8.0875,8.0874,8.0875
EURCNH,20260119,131800,8.0876,8.0885,8.0876,8.0885
EURCNH,20260119,131900,8.0886,8.0888,8.0886,8.0888
EURCNH,20260119,132000,8.0889,8.0890,8.0889,8.0890
EURCNH,20260119,132100,8.0892,8.0895,8.0892,8.0894
EURCNH,20260119,132200,8.0893,8.0893,8.0892,8.0892
EURCNH,20260119,132300,8.0892,8.0892,8.0892,8.0892
EURCNH,20260119,132400,8.0892,8.0892,8.0890,8.0890
EURCNH,20260119,132500,8.0889,8.0889,8.0889,8.0889
EURCNH,20260119,132600,8.0888,8.0888,8.0883,8.0883
EURCNH,20260119,132700,8.0885,8.0887,8.0885,8.0887
EURCNH,20260119,132800,8.0886,8.0886,8.0883,8.0883
EURCNH,20260119,132900,8.0884,8.0887,8.0884,8.0887
EURCNH,20260119,133000,8.0886,8.0886,8.0885,8.0885
EURCNH,20260119,133100,8.0884,8.0884,8.0882,8.0883
EURCNH,20260119,133200,8.0886,8.0886,8.0884,8.0884
EURCNH,20260119,133300,8.0883,8.0883,8.0882,8.0883
EURCNH,20260119,133400,8.0882,8.0882,8.0878,8.0879
EURCNH,20260119,133500,8.0878,8.0880,8.0878,8.0880
EURCNH,20260119,133600,8.0881,8.0883,8.0881,8.0883
EURCNH,20260119,133700,8.0883,8.0883,8.0883,8.0883
EURCNH,20260119,133800,8.0884,8.0885,8.0884,8.0884
EURCNH,20260119,133900,8.0883,8.0883,8.0882,8.0882
EURCNH,20260119,134000,8.0883,8.0885,8.0881,8.0881
EURCNH,20260119,134100,8.0880,8.0882,8.0880,8.0882
EURCNH,20260119,134200,8.0882,8.0883,8.0881,8.0883
EURCNH,20260119,134300,8.0885,8.0890,8.0885,8.0890
EURCNH,20260119,134400,8.0889,8.0894,8.0889,8.0892
EURCNH,20260119,134500,8.0890,8.0890,8.0889,8.0889
EURCNH,20260119,134600,8.0886,8.0888,8.0885,8.0885
EURCNH,20260119,134700,8.0883,8.0883,8.0879,8.0879
EURCNH,20260119,134800,8.0878,8.0878,8.0874,8.0878
EURCNH,20260119,134900,8.0876,8.0876,8.0870,8.0870
EURCNH,20260119,135000,8.0869,8.0871,8.0869,8.0871
EURCNH,20260119,135100,8.0873,8.0874,8.0871,8.0871
EURCNH,20260119,135200,8.0871,8.0871,8.0871,8.0871
EURCNH,20260119,135300,8.0865,8.0865,8.0855,8.0855
EURCNH,20260119,135400,8.0853,8.0853,8.0851,8.0851
EURCNH,20260119,135500,8.0850,8.0850,8.0850,8.0850
EURCNH,20260119,135600,8.0850,8.0850,8.0847,8.0848
EURCNH,20260119,135700,8.0849,8.0850,8.0848,8.0848
EURCNH,20260119,135800,8.0845,8.0845,8.0845,8.0845
EURCNH,20260119,135900,8.0845,8.0845,8.0843,8.0844
EURCNH,20260119,140000,8.0845,8.0849,8.0845,8.0849
EURCNH,20260119,140100,8.0850,8.0864,8.0850,8.0862
EURCNH,20260119,140200,8.0863,8.0871,8.0863,8.0871
EURCNH,20260119,140300,8.0872,8.0873,8.0871,8.0872
EURCNH,20260119,140400,8.0873,8.0875,8.0873,8.0875
EURCNH,20260119,140500,8.0876,8.0883,8.0876,8.0883
EURCNH,20260119,140600,8.0882,8.0883,8.0880,8.0883
EURCNH,20260119,140700,8.0885,8.0890,8.0885,8.0890
EURCNH,20260119,140800,8.0891,8.0892,8.0891,8.0891
EURCNH,20260119,140900,8.0890,8.0890,8.0890,8.0890
EURCNH,20260119,141000,8.0890,8.0890,8.0887,8.0887
EURCNH,20260119,141100,8.0886,8.0890,8.0886,8.0890
EURCNH,20260119,141200,8.0891,8.0892,8.0891,8.0892
EURCNH,20260119,141300,8.0891,8.0891,8.0890,8.0890
EURCNH,20260119,141400,8.0889,8.0889,8.0885,8.0886
EURCNH,20260119,141500,8.0887,8.0889,8.0887,8.0889
EURCNH,20260119,141600,8.0888,8.0892,8.0887,8.0892
EURCNH,20260119,141700,8.0892,8.0892,8.0891,8.0891
EURCNH,20260119,141800,8.0890,8.0892,8.0890,8.0892
EURCNH,20260119,141900,8.0890,8.0892,8.0889,8.0892
EURCNH,20260119,142000,8.0891,8.0905,8.0891,8.0905
EURCNH,20260119,142100,8.0906,8.0906,8.0904,8.0904
EURCNH,20260119,142200,8.0906,8.0906,8.0904,8.0904
EURCNH,20260119,142300,8.0903,8.0904,8.0902,8.0904
EURCNH,20260119,142400,8.0905,8.0908,8.0905,8.0908
EURCNH,20260119,142500,8.0910,8.0910,8.0905,8.0905
EURCNH,20260119,142600,8.0904,8.0904,8.0896,8.0896
EURCNH,20260119,142700,8.0894,8.0894,8.0890,8.0890
EURCNH,20260119,142800,8.0887,8.0889,8.0887,8.0889
EURCNH,20260119,142900,8.0888,8.0891,8.0888,8.0891
EURCNH,20260119,143000,8.0894,8.0894,8.0894,8.0894
EURCNH,20260119,143100,8.0896,8.0904,8.0896,8.0904
EURCNH,20260119,143200,8.0906,8.0908,8.0906,8.0908
EURCNH,20260119,143300,8.0906,8.0906,8.0906,8.0906
EURCNH,20260119,143400,8.0906,8.0908,8.0906,8.0908
EURCNH,20260119,143500,8.0909,8.0913,8.0909,8.0913
EURCNH,20260119,143600,8.0915,8.0916,8.0912,8.0912
EURCNH,20260119,143700,8.0911,8.0913,8.0905,8.0912
EURCNH,20260119,143800,8.0911,8.0913,8.0908,8.0908
EURCNH,20260119,143900,8.0909,8.0909,8.0905,8.0905
EURCNH,20260119,144000,8.0904,8.0906,8.0904,8.0904
EURCNH,20260119,144100,8.0905,8.0907,8.0905,8.0906
EURCNH,20260119,144200,8.0907,8.0907,8.0906,8.0906
EURCNH,20260119,144300,8.0904,8.0908,8.0902,8.0908
EURCNH,20260119,144400,8.0909,8.0910,8.0908,8.0908
EURCNH,20260119,144500,8.0906,8.0906,8.0900,8.0900
EURCNH,20260119,144600,8.0899,8.0900,8.0899,8.0899
EURCNH,20260119,144700,8.0900,8.0901,8.0900,8.0901
EURCNH,20260119,144800,8.0902,8.0906,8.0902,8.0906
EURCNH,20260119,144900,8.0908,8.0909,8.0908,8.0909
EURCNH,20260119,145000,8.0907,8.0909,8.0907,8.0909
EURCNH,20260119,145100,8.0910,8.0910,8.0909,8.0910
EURCNH,20260119,145200,8.0911,8.0911,8.0907,8.0907
EURCNH,20260119,145300,8.0904,8.0904,8.0904,8.0904
EURCNH,20260119,145400,8.0904,8.0904,8.0903,8.0903
EURCNH,20260119,145500,8.0902,8.0913,8.0902,8.0913
EURCNH,20260119,145600,8.0915,8.0915,8.0906,8.0906
EURCNH,20260119,145700,8.0904,8.0904,8.0902,8.0902
EURCNH,20260119,145800,8.0901,8.0901,8.0899,8.0899
EURCNH,20260119,145900,8.0898,8.0898,8.0893,8.0893
EURCNH,20260119,150000,8.0892,8.0892,8.0889,8.0891
EURCNH,20260119,150100,8.0894,8.0898,8.0894,8.0897
EURCNH,20260119,150200,8.0896,8.0902,8.0896,8.0902
EURCNH,20260119,150300,8.0901,8.0902,8.0900,8.0900
EURCNH,20260119,150400,8.0899,8.0902,8.0899,8.0902
EURCNH,20260119,150500,8.0903,8.0903,8.0898,8.0898
EURCNH,20260119,150600,8.0897,8.0908,8.0897,8.0908
EURCNH,20260119,150700,8.0908,8.0908,8.0908,8.0908
EURCNH,20260119,150800,8.0910,8.0911,8.0910,8.0910
EURCNH,20260119,150900,8.0909,8.0909,8.0904,8.0904
EURCNH,20260119,151000,8.0903,8.0904,8.0901,8.0901
EURCNH,20260119,151100,8.0902,8.0903,8.0901,8.0901
EURCNH,20260119,151200,8.0900,8.0900,8.0899,8.0899
EURCNH,20260119,151300,8.0898,8.0899,8.0898,8.0899
EURCNH,20260119,151400,8.0899,8.0899,8.0898,8.0898
EURCNH,20260119,151500,8.0897,8.0897,8.0897,8.0897
EURCNH,20260119,151600,8.0896,8.0896,8.0887,8.0887
EURCNH,20260119,151700,8.0886,8.0888,8.0886,8.0887
EURCNH,20260119,151800,8.0889,8.0893,8.0889,8.0893
EURCNH,20260119,151900,8.0894,8.0894,8.0894,8.0894
EURCNH,20260119,152000,8.0894,8.0895,8.0892,8.0892
EURCNH,20260119,152100,8.0894,8.0897,8.0894,8.0897
EURCNH,20260119,152200,8.0897,8.0897,8.0897,8.0897
EURCNH,20260119,152300,8.0896,8.0896,8.0896,8.0896
EURCNH,20260119,152400,8.0896,8.0899,8.0896,8.0898
EURCNH,20260119,152500,8.0899,8.0900,8.0899,8.0900
EURCNH,20260119,152600,8.0904,8.0904,8.0903,8.0903
EURCNH,20260119,152700,8.0902,8.0905,8.0902,8.0905
EURCNH,20260119,152800,8.0906,8.0915,8.0906,8.0915
EURCNH,20260119,152900,8.0914,8.0914,8.0911,8.0911
EURCNH,20260119,153000,8.0913,8.0913,8.0913,8.0913
EURCNH,20260119,153100,8.0914,8.0917,8.0914,8.0916
EURCNH,20260119,153200,8.0918,8.0920,8.0918,8.0920
EURCNH,20260119,153300,8.0921,8.0924,8.0921,8.0924
EURCNH,20260119,153400,8.0925,8.0925,8.0925,8.0925
EURCNH,20260119,153500,8.0926,8.0926,8.0922,8.0922
EURCNH,20260119,153600,8.0921,8.0921,8.0921,8.0921
EURCNH,20260119,153700,8.0917,8.0917,8.0904,8.0904
EURCNH,20260119,153800,8.0903,8.0903,8.0901,8.0901
EURCNH,20260119,153900,8.0900,8.0901,8.0899,8.0901
EURCNH,20260119,154000,8.0901,8.0901,8.0901,8.0901
EURCNH,20260119,154100,8.0902,8.0902,8.0901,8.0901
EURCNH,20260119,154200,8.0900,8.0902,8.0897,8.0902
EURCNH,20260119,154300,8.0906,8.0911,8.0906,8.0911
EURCNH,20260119,154400,8.0913,8.0918,8.0913,8.0918
EURCNH,20260119,154500,8.0919,8.0926,8.0919,8.0926
EURCNH,20260119,154600,8.0925,8.0925,8.0921,8.0921
EURCNH,20260119,154700,8.0922,8.0922,8.0921,8.0921
EURCNH,20260119,154800,8.0920,8.0925,8.0920,8.0925
EURCNH,20260119,154900,8.0927,8.0935,8.0927,8.0935
EURCNH,20260119,155000,8.0938,8.0956,8.0938,8.0956
EURCNH,20260119,155100,8.0957,8.0962,8.0957,8.0960
EURCNH,20260119,155200,8.0958,8.0960,8.0956,8.0960
EURCNH,20260119,155300,8.0962,8.0964,8.0962,8.0964
EURCNH,20260119,155400,8.0963,8.0963,8.0958,8.0962
EURCNH,20260119,155500,8.0961,8.0961,8.0953,8.0953
EURCNH,20260119,155600,8.0953,8.0953,8.0953,8.0953
EURCNH,20260119,155700,8.0952,8.0952,8.0950,8.0951
EURCNH,20260119,155800,8.0953,8.0964,8.0951,8.0964
EURCNH,20260119,155900,8.0962,8.0962,8.0955,8.0955
EURCNH,20260119,160000,8.0954,8.0954,8.0951,8.0951
EURCNH,20260119,160100,8.0950,8.0950,8.0949,8.0949
EURCNH,20260119,160200,8.0948,8.0955,8.0948,8.0955
EURCNH,20260119,160300,8.0956,8.0960,8.0955,8.0960
EURCNH,20260119,160400,8.0961,8.0969,8.0961,8.0968
EURCNH,20260119,160500,8.0967,8.0967,8.0950,8.0950
EURCNH,20260119,160600,8.0948,8.0949,8.0946,8.0949
EURCNH,20260119,160700,8.0948,8.0953,8.0948,8.0949
EURCNH,20260119,160800,8.0950,8.0951,8.0946,8.0946
EURCNH,20260119,160900,8.0945,8.0958,8.0945,8.0955
EURCNH,20260119,161000,8.0956,8.0957,8.0953,8.0953
EURCNH,20260119,161100,8.0954,8.0954,8.0950,8.0950
EURCNH,20260119,161200,8.0949,8.0949,8.0946,8.0946
EURCNH,20260119,161300,8.0945,8.0945,8.0941,8.0941
EURCNH,20260119,161400,8.0942,8.0948,8.0942,8.0944
EURCNH,20260119,161500,8.0943,8.0943,8.0939,8.0939
EURCNH,20260119,161600,8.0938,8.0938,8.0935,8.0935
EURCNH,20260119,161700,8.0934,8.0935,8.0930,8.0935
EURCNH,20260119,161800,8.0936,8.0939,8.0936,8.0939
EURCNH,20260119,161900,8.0941,8.0943,8.0941,8.0943
EURCNH,20260119,162000,8.0944,8.0944,8.0944,8.0944
EURCNH,20260119,162100,8.0943,8.0944,8.0940,8.0940
EURCNH,20260119,162200,8.0939,8.0939,8.0936,8.0938
EURCNH,20260119,162300,8.0937,8.0937,8.0930,8.0930
EURCNH,20260119,162400,8.0929,8.0929,8.0929,8.0929
EURCNH,20260119,162500,8.0929,8.0929,8.0927,8.0927
EURCNH,20260119,162600,8.0927,8.0927,8.0927,8.0927
EURCNH,20260119,162700,8.0927,8.0927,8.0925,8.0925
EURCNH,20260119,162800,8.0924,8.0924,8.0924,8.0924
EURCNH,20260119,162900,8.0922,8.0922,8.0920,8.0920
EURCNH,20260119,163000,8.0921,8.0921,8.0921,8.0921
EURCNH,20260119,163100,8.0925,8.0927,8.0925,8.0927
EURCNH,20260119,163200,8.0926,8.0926,8.0926,8.0926
EURCNH,20260119,163300,8.0927,8.0927,8.0924,8.0926
EURCNH,20260119,163400,8.0925,8.0931,8.0925,8.0931
EURCNH,20260119,163500,8.0932,8.0932,8.0927,8.0927
EURCNH,20260119,163600,8.0926,8.0927,8.0925,8.0927
EURCNH,20260119,163700,8.0926,8.0926,8.0918,8.0919
EURCNH,20260119,163800,8.0918,8.0919,8.0918,8.0919
EURCNH,20260119,163900,8.0920,8.0920,8.0917,8.0918
EURCNH,20260119,164000,8.0919,8.0920,8.0919,8.0920
EURCNH,20260119,164100,8.0919,8.0919,8.0916,8.0916
EURCNH,20260119,164200,8.0917,8.0918,8.0917,8.0918
EURCNH,20260119,164300,8.0919,8.0920,8.0917,8.0917
EURCNH,20260119,164400,8.0918,8.0918,8.0918,8.0918
EURCNH,20260119,164500,8.0918,8.0918,8.0915,8.0915
EURCNH,20260119,164600,8.0917,8.0918,8.0915,8.0918
EURCNH,20260119,164700,8.0919,8.0920,8.0919,8.0919
EURCNH,20260119,164800,8.0918,8.0918,8.0913,8.0914
EURCNH,20260119,164900,8.0913,8.0913,8.0911,8.0911
EURCNH,20260119,165000,8.0913,8.0920,8.0913,8.0920
EURCNH,20260119,165100,8.0921,8.0938,8.0921,8.0938
EURCNH,20260119,165200,8.0939,8.0943,8.0939,8.0942
EURCNH,20260119,165300,8.0943,8.0946,8.0943,8.0946
EURCNH,20260119,165400,8.0944,8.0944,8.0941,8.0941
EURCNH,20260119,165500,8.0940,8.0940,8.0934,8.0939
EURCNH,20260119,165600,8.0940,8.0948,8.0940,8.0948
EURCNH,20260119,165700,8.0950,8.0962,8.0950,8.0962
EURCNH,20260119,165800,8.0960,8.0960,8.0953,8.0955
EURCNH,20260119,165900,8.0956,8.0961,8.0956,8.0961
EURCNH,20260119,170000,8.0960,8.0962,8.0958,8.0958
EURCNH,20260119,170100,8.0957,8.0957,8.0953,8.0953
EURCNH,20260119,170200,8.0952,8.0952,8.0951,8.0951
EURCNH,20260119,170300,8.0953,8.0955,8.0953,8.0954
EURCNH,20260119,170400,8.0953,8.0955,8.0952,8.0953
EURCNH,20260119,170500,8.0952,8.0952,8.0950,8.0951
EURCNH,20260119,170600,8.0953,8.0953,8.0953,8.0953
EURCNH,20260119,170700,8.0953,8.0957,8.0953,8.0957
EURCNH,20260119,170800,8.0954,8.0954,8.0949,8.0950
EURCNH,20260119,170900,8.0951,8.0953,8.0951,8.0953
EURCNH,20260119,171000,8.0954,8.0955,8.0954,8.0955
EURCNH,20260119,171100,8.0956,8.0960,8.0956,8.0960
EURCNH,20260119,171200,8.0962,8.0971,8.0962,8.0971
EURCNH,20260119,171300,8.0972,8.0980,8.0972,8.0980
EURCNH,20260119,171400,8.0981,8.0981,8.0979,8.0979
EURCNH,20260119,171500,8.0980,8.0981,8.0980,8.0981
EURCNH,20260119,171600,8.0982,8.0982,8.0979,8.0979
EURCNH,20260119,171700,8.0974,8.0974,8.0974,8.0974
EURCNH,20260119,171800,8.0974,8.0976,8.0974,8.0976
EURCNH,20260119,171900,8.0978,8.0978,8.0976,8.0976
EURCNH,20260119,172000,8.0975,8.0975,8.0974,8.0974
EURCNH,20260119,172100,8.0974,8.0975,8.0974,8.0975
EURCNH,20260119,172200,8.0976,8.0978,8.0974,8.0974
EURCNH,20260119,172300,8.0973,8.0973,8.0972,8.0972
EURCNH,20260119,172400,8.0972,8.0972,8.0971,8.0971
EURCNH,20260119,172500,8.0970,8.0971,8.0970,8.0971
EURCNH,20260119,172600,8.0972,8.0974,8.0972,8.0972
EURCNH,20260119,172700,8.0971,8.0971,8.0971,8.0971
EURCNH,20260119,172800,8.0971,8.0971,8.0970,8.0970
EURCNH,20260119,172900,8.0969,8.0969,8.0969,8.0969
EURCNH,20260119,173000,8.0969,8.0985,8.0969,8.0985
EURCNH,20260119,173100,8.0988,8.0997,8.0988,8.0997
EURCNH,20260119,173200,8.0999,8.1000,8.0999,8.1000
EURCNH,20260119,173300,8.0996,8.0996,8.0996,8.0996
EURCNH,20260119,173400,8.0996,8.0996,8.0990,8.0990
EURCNH,20260119,173500,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,173600,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,173700,8.0990,8.0992,8.0985,8.0985
EURCNH,20260119,173800,8.0984,8.0984,8.0984,8.0984
EURCNH,20260119,173900,8.0984,8.0984,8.0976,8.0978
EURCNH,20260119,174000,8.0976,8.0976,8.0976,8.0976
EURCNH,20260119,174100,8.0976,8.0976,8.0966,8.0966
EURCNH,20260119,174200,8.0967,8.0967,8.0967,8.0967
EURCNH,20260119,174300,8.0967,8.0967,8.0967,8.0967
EURCNH,20260119,174400,8.0967,8.0967,8.0967,8.0967
EURCNH,20260119,174500,8.0974,8.0982,8.0974,8.0982
EURCNH,20260119,174600,8.0981,8.0982,8.0979,8.0982
EURCNH,20260119,174700,8.0983,8.0983,8.0983,8.0983
EURCNH,20260119,174800,8.0983,8.0983,8.0983,8.0983
EURCNH,20260119,174900,8.0980,8.0980,8.0978,8.0978
EURCNH,20260119,175000,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,175100,8.0992,8.0995,8.0992,8.0992
EURCNH,20260119,175200,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,175300,8.0988,8.0992,8.0988,8.0992
EURCNH,20260119,175400,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,175500,8.0986,8.0986,8.0985,8.0985
EURCNH,20260119,175600,8.0983,8.0983,8.0983,8.0983
EURCNH,20260119,175700,8.0983,8.0983,8.0981,8.0981
EURCNH,20260119,175800,8.0979,8.0979,8.0979,8.0979
EURCNH,20260119,175900,8.0976,8.0976,8.0976,8.0976
EURCNH,20260119,180000,8.0976,8.0977,8.0975,8.0975
EURCNH,20260119,180100,8.0972,8.0974,8.0971,8.0971
EURCNH,20260119,180200,8.0970,8.0970,8.0969,8.0969
EURCNH,20260119,180300,8.0968,8.0968,8.0966,8.0966
EURCNH,20260119,180400,8.0966,8.0966,8.0966,8.0966
EURCNH,20260119,180500,8.0966,8.0966,8.0966,8.0966
EURCNH,20260119,180600,8.0967,8.0972,8.0967,8.0972
EURCNH,20260119,180700,8.0971,8.0974,8.0969,8.0973
EURCNH,20260119,180800,8.0974,8.0974,8.0970,8.0970
EURCNH,20260119,180900,8.0969,8.0969,8.0966,8.0966
EURCNH,20260119,181000,8.0965,8.0965,8.0964,8.0964
EURCNH,20260119,181100,8.0966,8.0969,8.0966,8.0969
EURCNH,20260119,181200,8.0970,8.0971,8.0970,8.0971
EURCNH,20260119,181300,8.0970,8.0970,8.0969,8.0969
EURCNH,20260119,181400,8.0968,8.0968,8.0967,8.0967
EURCNH,20260119,181500,8.0967,8.0967,8.0967,8.0967
EURCNH,20260119,181600,8.0967,8.0967,8.0967,8.0967
EURCNH,20260119,181700,8.0966,8.0966,8.0962,8.0962
EURCNH,20260119,181800,8.0961,8.0961,8.0960,8.0960
EURCNH,20260119,181900,8.0960,8.0960,8.0957,8.0960
EURCNH,20260119,182000,8.0961,8.0961,8.0960,8.0960
EURCNH,20260119,182100,8.0960,8.0960,8.0960,8.0960
EURCNH,20260119,182200,8.0961,8.0961,8.0958,8.0959
EURCNH,20260119,182300,8.0960,8.0960,8.0951,8.0951
EURCNH,20260119,182400,8.0950,8.0958,8.0950,8.0958
EURCNH,20260119,182500,8.0957,8.0958,8.0957,8.0958
EURCNH,20260119,182600,8.0962,8.0962,8.0962,8.0962
EURCNH,20260119,182700,8.0962,8.0962,8.0962,8.0962
EURCNH,20260119,182800,8.0962,8.0962,8.0962,8.0962
EURCNH,20260119,182900,8.0965,8.0965,8.0964,8.0964
EURCNH,20260119,183000,8.0965,8.0966,8.0965,8.0966
EURCNH,20260119,183100,8.0967,8.0967,8.0967,8.0967
EURCNH,20260119,183200,8.0967,8.0967,8.0964,8.0964
EURCNH,20260119,183300,8.0964,8.0964,8.0964,8.0964
EURCNH,20260119,183400,8.0964,8.0964,8.0964,8.0964
EURCNH,20260119,183500,8.0964,8.0964,8.0964,8.0964
EURCNH,20260119,183600,8.0964,8.0964,8.0964,8.0964
EURCNH,20260119,183700,8.0971,8.0971,8.0971,8.0971
EURCNH,20260119,183800,8.0972,8.0972,8.0972,8.0972
EURCNH,20260119,183900,8.0972,8.0972,8.0972,8.0972
EURCNH,20260119,184000,8.0972,8.0972,8.0972,8.0972
EURCNH,20260119,184100,8.0972,8.0978,8.0972,8.0978
EURCNH,20260119,184200,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,184300,8.0978,8.0985,8.0978,8.0984
EURCNH,20260119,184400,8.0983,8.0985,8.0983,8.0985
EURCNH,20260119,184500,8.0985,8.0985,8.0985,8.0985
EURCNH,20260119,184600,8.0986,8.0994,8.0986,8.0994
EURCNH,20260119,184700,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,184800,8.0996,8.0997,8.0996,8.0997
EURCNH,20260119,184900,8.0997,8.0997,8.0996,8.0996
EURCNH,20260119,185000,8.0995,8.0995,8.0994,8.0994
EURCNH,20260119,185100,8.0993,8.0993,8.0987,8.0987
EURCNH,20260119,185200,8.0986,8.0986,8.0986,8.0986
EURCNH,20260119,185300,8.0983,8.0983,8.0983,8.0983
EURCNH,20260119,185400,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,185500,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,185600,8.0986,8.0993,8.0986,8.0993
EURCNH,20260119,185700,8.0994,8.0994,8.0994,8.0994
EURCNH,20260119,185800,8.0994,8.0994,8.0994,8.0994
EURCNH,20260119,185900,8.0994,8.0994,8.0994,8.0994
EURCNH,20260119,190000,8.0996,8.0999,8.0996,8.0999
EURCNH,20260119,190100,8.0998,8.0998,8.0995,8.0995
EURCNH,20260119,190200,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,190300,8.1003,8.1004,8.1003,8.1004
EURCNH,20260119,190400,8.1005,8.1006,8.1005,8.1006
EURCNH,20260119,190500,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,190600,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,190700,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,190800,8.1008,8.1008,8.1005,8.1005
EURCNH,20260119,190900,8.1006,8.1007,8.1006,8.1007
EURCNH,20260119,191000,8.1007,8.1007,8.1007,8.1007
EURCNH,20260119,191100,8.1007,8.1007,8.1007,8.1007
EURCNH,20260119,191200,8.1007,8.1007,8.1007,8.1007
EURCNH,20260119,191300,8.1007,8.1007,8.1007,8.1007
EURCNH,20260119,191400,8.1007,8.1007,8.1007,8.1007
EURCNH,20260119,191500,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,191600,8.1009,8.1009,8.1006,8.1006
EURCNH,20260119,191700,8.1005,8.1005,8.1005,8.1005
EURCNH,20260119,191800,8.1005,8.1005,8.1005,8.1005
EURCNH,20260119,191900,8.1010,8.1010,8.1009,8.1009
EURCNH,20260119,192000,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,192100,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,192200,8.1006,8.1010,8.1006,8.1010
EURCNH,20260119,192300,8.1011,8.1019,8.1011,8.1019
EURCNH,20260119,192400,8.1020,8.1020,8.1019,8.1019
EURCNH,20260119,192500,8.1019,8.1019,8.1019,8.1019
EURCNH,20260119,192600,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,192700,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,192800,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,192900,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193000,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193100,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193200,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193300,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193400,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193500,8.1018,8.1018,8.1018,8.1018
EURCNH,20260119,193600,8.1018,8.1018,8.1012,8.1012
EURCNH,20260119,193700,8.1012,8.1012,8.1012,8.1012
EURCNH,20260119,193800,8.1012,8.1012,8.1012,8.1012
EURCNH,20260119,193900,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194000,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194100,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194200,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194300,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194400,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194500,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,194600,8.1009,8.1009,8.1003,8.1003
EURCNH,20260119,194700,8.1002,8.1002,8.0995,8.0995
EURCNH,20260119,194800,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,194900,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195000,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195100,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195200,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195300,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195400,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195500,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195600,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195700,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195800,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,195900,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,200000,8.0994,8.0994,8.0994,8.0994
EURCNH,20260119,200100,8.0994,8.0994,8.0994,8.0994
EURCNH,20260119,200200,8.0982,8.0982,8.0982,8.0982
EURCNH,20260119,200300,8.0982,8.0986,8.0982,8.0986
EURCNH,20260119,200400,8.0986,8.0986,8.0986,8.0986
EURCNH,20260119,200500,8.0986,8.0986,8.0986,8.0986
EURCNH,20260119,200600,8.0986,8.0986,8.0986,8.0986
EURCNH,20260119,200700,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,200800,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,200900,8.0989,8.0997,8.0989,8.0997
EURCNH,20260119,201000,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,201100,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,201200,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,201300,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,201400,8.1005,8.1005,8.1005,8.1005
EURCNH,20260119,201500,8.1005,8.1005,8.1005,8.1005
EURCNH,20260119,201600,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,201700,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,201800,8.1003,8.1003,8.1003,8.1003
EURCNH,20260119,201900,8.1003,8.1003,8.1000,8.1000
EURCNH,20260119,202000,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202100,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202200,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202300,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202400,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202500,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202600,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202700,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202800,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,202900,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203000,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203100,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203200,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203300,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203400,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203500,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203600,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203700,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203800,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,203900,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,204000,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,204100,8.1000,8.1000,8.1000,8.1000
EURCNH,20260119,204200,8.0995,8.0995,8.0990,8.0990
EURCNH,20260119,204300,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,204400,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,204500,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,204600,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,204700,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,204800,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,204900,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,205000,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,205100,8.0990,8.0990,8.0990,8.0990
EURCNH,20260119,205200,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,205300,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,205400,8.0982,8.0982,8.0982,8.0982
EURCNH,20260119,205500,8.0982,8.0982,8.0982,8.0982
EURCNH,20260119,205600,8.0982,8.0982,8.0982,8.0982
EURCNH,20260119,205700,8.0982,8.0982,8.0982,8.0982
EURCNH,20260119,205800,8.0982,8.0982,8.0982,8.0982
EURCNH,20260119,205900,8.0980,8.0980,8.0980,8.0980
EURCNH,20260119,210000,8.0980,8.0981,8.0980,8.0981
EURCNH,20260119,210100,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,210200,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,210300,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,210400,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,210500,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,210600,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,210700,8.0984,8.0984,8.0979,8.0979
EURCNH,20260119,210800,8.0979,8.0979,8.0979,8.0979
EURCNH,20260119,210900,8.0979,8.0979,8.0979,8.0979
EURCNH,20260119,211000,8.0979,8.0979,8.0979,8.0979
EURCNH,20260119,211100,8.0979,8.0979,8.0979,8.0979
EURCNH,20260119,211200,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,211300,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,211400,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,211500,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,211600,8.0978,8.0978,8.0978,8.0978
EURCNH,20260119,211700,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,211800,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,211900,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212000,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212100,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212200,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212300,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212400,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212500,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212600,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212700,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212800,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,212900,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213000,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213100,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213200,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213300,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213400,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213500,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213600,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213700,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213800,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,213900,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214000,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214100,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214200,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214300,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214400,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214500,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214600,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214700,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214800,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,214900,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,215000,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,215100,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,215200,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,215300,8.0981,8.0981,8.0981,8.0981
EURCNH,20260119,215400,8.0981,8.0995,8.0981,8.0995
EURCNH,20260119,215500,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,215600,8.0994,8.0994,8.0993,8.0993
EURCNH,20260119,215700,8.0993,8.0993,8.0993,8.0993
EURCNH,20260119,215800,8.0993,8.0993,8.0993,8.0993
EURCNH,20260119,215900,8.0991,8.0993,8.0991,8.0993
EURCNH,20260119,220000,8.0996,8.0996,8.0996,8.0996
EURCNH,20260119,220100,8.0997,8.0998,8.0997,8.0998
EURCNH,20260119,220200,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220300,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220400,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220500,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220600,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220700,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220800,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,220900,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,221000,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,221100,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,221200,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221300,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221400,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221500,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221600,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221700,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221800,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,221900,8.0999,8.0999,8.0996,8.0996
EURCNH,20260119,222000,8.0996,8.0996,8.0996,8.0996
EURCNH,20260119,222100,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222200,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222300,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222400,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222500,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222600,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222700,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222800,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,222900,8.0995,8.0995,8.0989,8.0989
EURCNH,20260119,223000,8.0989,8.0989,8.0989,8.0989
EURCNH,20260119,223100,8.0986,8.0986,8.0986,8.0986
EURCNH,20260119,223200,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,223300,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,223400,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,223500,8.0988,8.0988,8.0988,8.0988
EURCNH,20260119,223600,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,223700,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,223800,8.0998,8.0998,8.0997,8.0997
EURCNH,20260119,223900,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,224000,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,224100,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,224200,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,224300,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,224400,8.0997,8.0997,8.0997,8.0997
EURCNH,20260119,224500,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,224600,8.1002,8.1004,8.1002,8.1004
EURCNH,20260119,224700,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,224800,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,224900,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225000,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225100,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225200,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225300,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225400,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225500,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225600,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225700,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225800,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,225900,8.1004,8.1004,8.1000,8.1000
EURCNH,20260119,230000,8.1000,8.1000,8.0999,8.0999
EURCNH,20260119,230100,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,230200,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,230300,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,230400,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,230500,8.0999,8.0999,8.0999,8.0999
EURCNH,20260119,230600,8.0988,8.0993,8.0988,8.0993
EURCNH,20260119,230700,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,230800,8.0995,8.0995,8.0995,8.0995
EURCNH,20260119,230900,8.0995,8.0995,8.0993,8.0993
EURCNH,20260119,231000,8.0994,8.0995,8.0994,8.0995
EURCNH,20260119,231100,8.0996,8.0997,8.0996,8.0997
EURCNH,20260119,231200,8.0998,8.0998,8.0998,8.0998
EURCNH,20260119,231300,8.1003,8.1003,8.1002,8.1002
EURCNH,20260119,231400,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,231500,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,231600,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,231700,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,231800,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,231900,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,232000,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,232100,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,232200,8.1002,8.1002,8.1002,8.1002
EURCNH,20260119,232300,8.1008,8.1009,8.1008,8.1009
EURCNH,20260119,232400,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,232500,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,232600,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,232700,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,232800,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,232900,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233000,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233100,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233200,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233300,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233400,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233500,8.1009,8.1009,8.1009,8.1009
EURCNH,20260119,233600,8.1008,8.1008,8.1008,8.1008
EURCNH,20260119,233700,8.1008,8.1008,8.1008,8.1008
EURCNH,20260119,233800,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,233900,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234000,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234100,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234200,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234300,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234400,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234500,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234600,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234700,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234800,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,234900,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,235000,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,235100,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,235200,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,235300,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,235400,8.1006,8.1006,8.1006,8.1006
EURCNH,20260119,235500,8.1002,8.1003,8.1002,8.1003
EURCNH,20260119,235600,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,235700,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,235800,8.1004,8.1004,8.1004,8.1004
EURCNH,20260119,235900,8.1004,8.1004,8.1004,8.1004
EURCNH,20260120,000000,8.0999,8.0999,8.0998,8.0998
DJIUSD,20260119,000100,49295,49302,49191,49281
DJIUSD,20260119,000200,49283,49283,49254,49266
DJIUSD,20260119,000300,49262,49272,49254,49262
DJIUSD,20260119,000400,49261,49274,49256,49256
DJIUSD,20260119,000500,49258,49271,49256,49256
DJIUSD,20260119,000600,49260,49298,49258,49291
DJIUSD,20260119,000700,49290,49297,49283,49283
DJIUSD,20260119,000800,49270,49285,49268,49276
DJIUSD,20260119,000900,49278,49283,49257,49257
DJIUSD,20260119,001000,49253,49254,49236,49242
DJIUSD,20260119,001100,49243,49244,49222,49242
DJIUSD,20260119,001200,49244,49244,49222,49222
DJIUSD,20260119,001300,49235,49235,49206,49220
DJIUSD,20260119,001400,49218,49222,49212,49222
DJIUSD,20260119,001500,49224,49226,49217,49218
DJIUSD,20260119,001600,49216,49216,49204,49212
DJIUSD,20260119,001700,49208,49212,49204,49210
DJIUSD,20260119,001800,49212,49212,49192,49192
DJIUSD,20260119,001900,49191,49191,49172,49179
DJIUSD,20260119,002000,49182,49211,49182,49200
DJIUSD,20260119,002100,49202,49208,49191,49204
DJIUSD,20260119,002200,49205,49209,49202,49203
DJIUSD,20260119,002300,49204,49206,49192,49198
DJIUSD,20260119,002400,49197,49224,49195,49224
DJIUSD,20260119,002500,49222,49228,49215,49216
DJIUSD,20260119,002600,49218,49232,49218,49230
DJIUSD,20260119,002700,49231,49236,49225,49236
DJIUSD,20260119,002800,49238,49244,49238,49244
DJIUSD,20260119,002900,49245,49266,49245,49265
DJIUSD,20260119,003000,49264,49266,49260,49262
DJIUSD,20260119,003100,49264,49269,49262,49264
DJIUSD,20260119,003200,49263,49264,49261,49262
DJIUSD,20260119,003300,49261,49263,49254,49263
DJIUSD,20260119,003400,49266,49266,49256,49256
DJIUSD,20260119,003500,49255,49257,49249,49254
DJIUSD,20260119,003600,49253,49257,49245,49257
DJIUSD,20260119,003700,49258,49261,49258,49260
DJIUSD,20260119,003800,49258,49260,49256,49256
DJIUSD,20260119,003900,49258,49258,49256,49258
DJIUSD,20260119,004000,49259,49264,49259,49264
DJIUSD,20260119,004100,49266,49266,49264,49264
DJIUSD,20260119,004200,49266,49268,49265,49266
DJIUSD,20260119,004300,49265,49265,49250,49254
DJIUSD,20260119,004400,49256,49260,49256,49260
DJIUSD,20260119,004500,49261,49265,49261,49264
DJIUSD,20260119,004600,49263,49263,49244,49261
DJIUSD,20260119,004700,49260,49260,49244,49250
DJIUSD,20260119,004800,49251,49264,49251,49254
DJIUSD,20260119,004900,49253,49253,49246,49250
DJIUSD,20260119,005000,49249,49249,49238,49238
DJIUSD,20260119,005100,49239,49244,49230,49232
DJIUSD,20260119,005200,49233,49236,49217,49222
DJIUSD,20260119,005300,49223,49234,49221,49234
DJIUSD,20260119,005400,49232,49237,49229,49233
DJIUSD,20260119,005500,49234,49250,49229,49244
DJIUSD,20260119,005600,49243,49260,49243,49260
DJIUSD,20260119,005700,49258,49266,49256,49264
DJIUSD,20260119,005800,49265,49277,49265,49277
DJIUSD,20260119,005900,49280,49284,49272,49273
DJIUSD,20260119,010000,49272,49279,49266,49276
DJIUSD,20260119,010100,49275,49275,49265,49270
DJIUSD,20260119,010200,49271,49271,49258,49260
DJIUSD,20260119,010300,49258,49260,49251,49258
DJIUSD,20260119,010400,49259,49261,49256,49257
DJIUSD,20260119,010500,49256,49262,49250,49256
DJIUSD,20260119,010600,49258,49270,49254,49254
DJIUSD,20260119,010700,49253,49254,49248,49254
DJIUSD,20260119,010800,49252,49254,49243,49244
DJIUSD,20260119,010900,49246,49256,49246,49256
DJIUSD,20260119,011000,49257,49260,49256,49260
DJIUSD,20260119,011100,49262,49263,49244,49244
DJIUSD,20260119,011200,49245,49246,49235,49235
DJIUSD,20260119,011300,49236,49238,49225,49226
DJIUSD,20260119,011400,49224,49229,49220,49220
DJIUSD,20260119,011500,49218,49232,49218,49231
DJIUSD,20260119,011600,49230,49230,49199,49200
DJIUSD,20260119,011700,49204,49205,49186,49193
DJIUSD,20260119,011800,49192,49193,49176,49192
DJIUSD,20260119,011900,49194,49194,49171,49185
DJIUSD,20260119,012000,49192,49203,49192,49201
DJIUSD,20260119,012100,49202,49203,49186,49187
DJIUSD,20260119,012200,49188,49198,49188,49197
DJIUSD,20260119,012300,49196,49198,49190,49197
DJIUSD,20260119,012400,49198,49204,49198,49198
DJIUSD,20260119,012500,49199,49206,49198,49204
DJIUSD,20260119,012600,49206,49206,49197,49197
DJIUSD,20260119,012700,49196,49199,49194,49194
DJIUSD,20260119,012800,49195,49198,49190,49191
DJIUSD,20260119,012900,49190,49194,49188,49191
DJIUSD,20260119,013000,49192,49200,49189,49199
DJIUSD,20260119,013100,49198,49198,49191,49197
DJIUSD,20260119,013200,49198,49209,49198,49208
DJIUSD,20260119,013300,49209,49210,49206,49208
DJIUSD,20260119,013400,49209,49210,49206,49210
DJIUSD,20260119,013500,49211,49212,49203,49203
DJIUSD,20260119,013600,49202,49203,49198,49198
DJIUSD,20260119,013700,49199,49202,49198,49201
DJIUSD,20260119,013800,49200,49200,49196,49199
DJIUSD,20260119,013900,49198,49215,49198,49210
DJIUSD,20260119,014000,49212,49214,49207,49208
DJIUSD,20260119,014100,49207,49213,49206,49213
DJIUSD,20260119,014200,49214,49218,49213,49215
DJIUSD,20260119,014300,49214,49219,49214,49216
DJIUSD,20260119,014400,49215,49215,49207,49208
DJIUSD,20260119,014500,49207,49212,49203,49212
DJIUSD,20260119,014600,49213,49216,49212,49214
DJIUSD,20260119,014700,49213,49214,49213,49213
DJIUSD,20260119,014800,49212,49212,49206,49210
DJIUSD,20260119,014900,49211,49214,49208,49208
DJIUSD,20260119,015000,49209,49218,49209,49218
DJIUSD,20260119,015100,49220,49220,49213,49216
DJIUSD,20260119,015200,49217,49220,49216,49216
DJIUSD,20260119,015300,49218,49219,49214,49215
DJIUSD,20260119,015400,49214,49220,49214,49219
DJIUSD,20260119,015500,49218,49222,49218,49221
DJIUSD,20260119,015600,49222,49223,49220,49222
DJIUSD,20260119,015700,49223,49224,49214,49214
DJIUSD,20260119,015800,49213,49213,49210,49210
DJIUSD,20260119,015900,49209,49210,49208,49208
DJIUSD,20260119,020000,49209,49214,49209,49212
DJIUSD,20260119,020100,49211,49211,49198,49202
DJIUSD,20260119,020200,49201,49201,49193,49194
DJIUSD,20260119,020300,49193,49197,49191,49194
DJIUSD,20260119,020400,49193,49198,49192,49194
DJIUSD,20260119,020500,49193,49195,49188,49188
DJIUSD,20260119,020600,49186,49186,49184,49186
DJIUSD,20260119,020700,49187,49196,49186,49194
DJIUSD,20260119,020800,49195,49201,49195,49201
DJIUSD,20260119,020900,49200,49200,49197,49200
DJIUSD,20260119,021000,49201,49211,49201,49208
DJIUSD,20260119,021100,49209,49213,49209,49213
DJIUSD,20260119,021200,49214,49216,49213,49214
DJIUSD,20260119,021300,49213,49218,49213,49218
DJIUSD,20260119,021400,49220,49220,49216,49216
DJIUSD,20260119,021500,49217,49217,49215,49215
DJIUSD,20260119,021600,49214,49223,49214,49222
DJIUSD,20260119,021700,49223,49224,49222,49222
DJIUSD,20260119,021800,49221,49224,49220,49224
DJIUSD,20260119,021900,49223,49228,49223,49226
DJIUSD,20260119,022000,49225,49230,49224,49230
DJIUSD,20260119,022100,49232,49234,49228,49228
DJIUSD,20260119,022200,49227,49228,49222,49222
DJIUSD,20260119,022300,49220,49220,49211,49214
DJIUSD,20260119,022400,49213,49218,49212,49218
DJIUSD,20260119,022500,49220,49220,49216,49217
DJIUSD,20260119,022600,49216,49216,49205,49210
DJIUSD,20260119,022700,49211,49213,49210,49211
DJIUSD,20260119,022800,49210,49212,49207,49207
DJIUSD,20260119,022900,49206,49209,49206,49208
DJIUSD,20260119,023000,49207,49207,49205,49206
DJIUSD,20260119,023100,49205,49210,49205,49206
DJIUSD,20260119,023200,49205,49208,49204,49205
DJIUSD,20260119,023300,49204,49204,49198,49201
DJIUSD,20260119,023400,49202,49205,49202,49203
DJIUSD,20260119,023500,49202,49206,49200,49206
DJIUSD,20260119,023600,49207,49207,49199,49200
DJIUSD,20260119,023700,49198,49202,49196,49201
DJIUSD,20260119,023800,49200,49202,49200,49201
DJIUSD,20260119,023900,49202,49202,49194,49196
DJIUSD,20260119,024000,49195,49200,49192,49200
DJIUSD,20260119,024100,49199,49199,49186,49186
DJIUSD,20260119,024200,49185,49185,49182,49184
DJIUSD,20260119,024300,49183,49184,49182,49184
DJIUSD,20260119,024400,49183,49188,49182,49182
DJIUSD,20260119,024500,49181,49182,49174,49174
DJIUSD,20260119,024600,49172,49175,49172,49174
DJIUSD,20260119,024700,49175,49184,49175,49184
DJIUSD,20260119,024800,49182,49182,49175,49175
DJIUSD,20260119,024900,49176,49176,49171,49176
DJIUSD,20260119,025000,49175,49177,49173,49177
DJIUSD,20260119,025100,49178,49178,49170,49172
DJIUSD,20260119,025200,49171,49171,49158,49164
DJIUSD,20260119,025300,49163,49173,49161,49172
DJIUSD,20260119,025400,49173,49176,49172,49172
DJIUSD,20260119,025500,49173,49178,49173,49174
DJIUSD,20260119,025600,49173,49178,49169,49170
DJIUSD,20260119,025700,49172,49172,49160,49166
DJIUSD,20260119,025800,49165,49168,49162,49164
DJIUSD,20260119,025900,49163,49166,49162,49163
DJIUSD,20260119,030000,49164,49164,49160,49160
DJIUSD,20260119,030100,49161,49173,49161,49170
DJIUSD,20260119,030200,49185,49187,49170,49177
DJIUSD,20260119,030300,49178,49178,49176,49177
DJIUSD,20260119,030400,49178,49178,49174,49175
DJIUSD,20260119,030500,49176,49177,49174,49176
DJIUSD,20260119,030600,49175,49180,49174,49180
DJIUSD,20260119,030700,49181,49188,49180,49184
DJIUSD,20260119,030800,49185,49186,49182,49186
DJIUSD,20260119,030900,49187,49190,49186,49186
DJIUSD,20260119,031000,49185,49186,49182,49182
DJIUSD,20260119,031100,49183,49186,49182,49185
DJIUSD,20260119,031200,49186,49190,49186,49186
DJIUSD,20260119,031300,49187,49188,49186,49186
DJIUSD,20260119,031400,49185,49188,49185,49188
DJIUSD,20260119,031500,49190,49195,49190,49195
DJIUSD,20260119,031600,49194,49194,49193,49193
DJIUSD,20260119,031700,49194,49196,49194,49194
DJIUSD,20260119,031800,49193,49193,49190,49192
DJIUSD,20260119,031900,49193,49198,49192,49198
DJIUSD,20260119,032000,49199,49201,49196,49196
DJIUSD,20260119,032100,49195,49195,49194,49195
DJIUSD,20260119,032200,49196,49196,49193,49196
DJIUSD,20260119,032300,49197,49198,49197,49198
DJIUSD,20260119,032400,49198,49198,49195,49196
DJIUSD,20260119,032500,49197,49197,49194,49196
DJIUSD,20260119,032600,49197,49198,49194,49196
DJIUSD,20260119,032700,49195,49196,49194,49194
DJIUSD,20260119,032800,49195,49198,49195,49198
DJIUSD,20260119,032900,49197,49198,49196,49198
DJIUSD,20260119,033000,49197,49197,49196,49196
DJIUSD,20260119,033100,49194,49195,49193,49194
DJIUSD,20260119,033200,49195,49196,49194,49195
DJIUSD,20260119,033300,49194,49194,49190,49190
DJIUSD,20260119,033400,49191,49192,49188,49188
DJIUSD,20260119,033500,49187,49187,49184,49185
DJIUSD,20260119,033600,49186,49190,49184,49190
DJIUSD,20260119,033700,49192,49193,49192,49192
DJIUSD,20260119,033800,49191,49191,49190,49190
DJIUSD,20260119,033900,49191,49192,49191,49192
DJIUSD,20260119,034000,49192,49196,49192,49195
DJIUSD,20260119,034100,49196,49196,49192,49192
DJIUSD,20260119,034200,49193,49194,49193,49193
DJIUSD,20260119,034300,49192,49192,49189,49189
DJIUSD,20260119,034400,49190,49191,49189,49189
DJIUSD,20260119,034500,49188,49191,49188,49190
DJIUSD,20260119,034600,49192,49193,49190,49190
DJIUSD,20260119,034700,49191,49191,49190,49190
DJIUSD,20260119,034800,49191,49194,49191,49192
DJIUSD,20260119,034900,49191,49196,49191,49194
DJIUSD,20260119,035000,49193,49193,49193,49193
DJIUSD,20260119,035100,49192,49192,49188,49188
DJIUSD,20260119,035200,49187,49188,49187,49188
DJIUSD,20260119,035300,49190,49194,49188,49194
DJIUSD,20260119,035400,49195,49196,49193,49193
DJIUSD,20260119,035500,49192,49194,49192,49194
DJIUSD,20260119,035600,49194,49196,49194,49196
DJIUSD,20260119,035700,49196,49196,49196,49196
DJIUSD,20260119,035800,49197,49202,49197,49202
DJIUSD,20260119,035900,49201,49201,49199,49199
DJIUSD,20260119,040000,49198,49198,49194,49194
DJIUSD,20260119,040100,49195,49196,49190,49194
DJIUSD,20260119,040200,49195,49195,49192,49194
DJIUSD,20260119,040300,49192,49192,49189,49189
DJIUSD,20260119,040400,49188,49188,49186,49186
DJIUSD,20260119,040500,49185,49186,49184,49186
DJIUSD,20260119,040600,49187,49188,49186,49188
DJIUSD,20260119,040700,49187,49190,49187,49190
DJIUSD,20260119,040800,49189,49191,49186,49188
DJIUSD,20260119,040900,49187,49188,49186,49187
DJIUSD,20260119,041000,49188,49188,49186,49186
DJIUSD,20260119,041100,49185,49186,49180,49181
DJIUSD,20260119,041200,49182,49184,49182,49182
DJIUSD,20260119,041300,49180,49182,49180,49181
DJIUSD,20260119,041400,49182,49184,49182,49184
DJIUSD,20260119,041500,49183,49186,49182,49186
DJIUSD,20260119,041600,49186,49188,49186,49187
DJIUSD,20260119,041700,49188,49188,49186,49186
DJIUSD,20260119,041800,49184,49184,49182,49183
DJIUSD,20260119,041900,49184,49185,49184,49185
DJIUSD,20260119,042000,49184,49186,49184,49186
DJIUSD,20260119,042100,49186,49190,49186,49190
DJIUSD,20260119,042200,49191,49191,49186,49187
DJIUSD,20260119,042300,49186,49186,49182,49182
DJIUSD,20260119,042400,49180,49182,49178,49180
DJIUSD,20260119,042500,49179,49182,49174,49182
DJIUSD,20260119,042600,49183,49185,49178,49178
DJIUSD,20260119,042700,49176,49184,49174,49181
DJIUSD,20260119,042800,49180,49184,49180,49182
DJIUSD,20260119,042900,49183,49188,49182,49182
DJIUSD,20260119,043000,49181,49182,49180,49180
DJIUSD,20260119,043100,49181,49186,49181,49186
DJIUSD,20260119,043200,49187,49188,49186,49187
DJIUSD,20260119,043300,49188,49188,49186,49186
DJIUSD,20260119,043400,49186,49186,49184,49184
DJIUSD,20260119,043500,49185,49186,49184,49184
DJIUSD,20260119,043600,49183,49183,49178,49178
DJIUSD,20260119,043700,49179,49180,49178,49179
DJIUSD,20260119,043800,49180,49180,49178,49180
DJIUSD,20260119,043900,49182,49184,49182,49184
DJIUSD,20260119,044000,49185,49188,49185,49188
DJIUSD,20260119,044100,49189,49190,49186,49186
DJIUSD,20260119,044200,49187,49189,49187,49189
DJIUSD,20260119,044300,49190,49190,49189,49189
DJIUSD,20260119,044400,49190,49194,49190,49192
DJIUSD,20260119,044500,49192,49192,49192,49192
DJIUSD,20260119,044600,49190,49190,49188,49188
DJIUSD,20260119,044700,49187,49188,49186,49188
DJIUSD,20260119,044800,49187,49187,49184,49184
DJIUSD,20260119,044900,49185,49188,49184,49184
DJIUSD,20260119,045000,49183,49183,49180,49181
DJIUSD,20260119,045100,49182,49184,49181,49181
DJIUSD,20260119,045200,49180,49180,49178,49180
DJIUSD,20260119,045300,49181,49182,49181,49182
DJIUSD,20260119,045400,49181,49182,49180,49182
DJIUSD,20260119,045500,49183,49184,49183,49184
DJIUSD,20260119,045600,49185,49186,49184,49184
DJIUSD,20260119,045700,49185,49187,49185,49186
DJIUSD,20260119,045800,49185,49189,49184,49188
DJIUSD,20260119,045900,49189,49190,49189,49189
DJIUSD,20260119,050000,49188,49188,49186,49186
DJIUSD,20260119,050100,49187,49188,49187,49188
DJIUSD,20260119,050200,49188,49188,49186,49186
DJIUSD,20260119,050300,49185,49185,49182,49184
DJIUSD,20260119,050400,49185,49186,49184,49184
DJIUSD,20260119,050500,49184,49185,49184,49185
DJIUSD,20260119,050600,49184,49184,49182,49182
DJIUSD,20260119,050700,49181,49181,49179,49179
DJIUSD,20260119,050800,49178,49179,49174,49179
DJIUSD,20260119,050900,49180,49181,49178,49178
DJIUSD,20260119,051000,49178,49178,49174,49174
DJIUSD,20260119,051100,49174,49174,49174,49174
DJIUSD,20260119,051200,49172,49174,49171,49174
DJIUSD,20260119,051300,49173,49174,49172,49172
DJIUSD,20260119,051400,49174,49174,49174,49174
DJIUSD,20260119,051500,49174,49176,49174,49175
DJIUSD,20260119,051600,49174,49175,49174,49174
DJIUSD,20260119,051700,49175,49176,49172,49172
DJIUSD,20260119,051800,49173,49173,49172,49172
DJIUSD,20260119,051900,49171,49173,49171,49173
DJIUSD,20260119,052000,49172,49172,49167,49169
DJIUSD,20260119,052100,49170,49170,49168,49168
DJIUSD,20260119,052200,49169,49172,49169,49172
DJIUSD,20260119,052300,49170,49170,49170,49170
DJIUSD,20260119,052400,49170,49170,49168,49168
DJIUSD,20260119,052500,49170,49170,49168,49168
DJIUSD,20260119,052600,49169,49169,49168,49169
DJIUSD,20260119,052700,49170,49170,49169,49170
DJIUSD,20260119,052800,49169,49169,49168,49168
DJIUSD,20260119,052900,49168,49173,49168,49173
DJIUSD,20260119,053000,49172,49172,49172,49172
DJIUSD,20260119,053100,49172,49174,49172,49174
DJIUSD,20260119,053200,49176,49176,49176,49176
DJIUSD,20260119,053300,49177,49178,49176,49176
DJIUSD,20260119,053400,49176,49176,49174,49174
DJIUSD,20260119,053500,49174,49174,49174,49174
DJIUSD,20260119,053600,49173,49174,49172,49174
DJIUSD,20260119,053700,49174,49174,49174,49174
DJIUSD,20260119,053800,49176,49176,49176,49176
DJIUSD,20260119,053900,49176,49176,49174,49174
DJIUSD,20260119,054000,49174,49174,49174,49174
DJIUSD,20260119,054100,49175,49175,49174,49174
DJIUSD,20260119,054200,49174,49174,49174,49174
DJIUSD,20260119,054300,49174,49174,49174,49174
DJIUSD,20260119,054400,49174,49174,49174,49174
DJIUSD,20260119,054500,49174,49174,49172,49173
DJIUSD,20260119,054600,49173,49174,49172,49172
DJIUSD,20260119,054700,49170,49171,49170,49171
DJIUSD,20260119,054800,49170,49172,49170,49172
DJIUSD,20260119,054900,49171,49171,49171,49171
DJIUSD,20260119,055000,49170,49170,49168,49168
DJIUSD,20260119,055100,49167,49167,49166,49166
DJIUSD,20260119,055200,49165,49165,49164,49164
DJIUSD,20260119,055300,49165,49165,49162,49162
DJIUSD,20260119,055400,49162,49162,49162,49162
DJIUSD,20260119,055500,49163,49164,49163,49164
DJIUSD,20260119,055600,49164,49164,49164,49164
DJIUSD,20260119,055700,49164,49164,49164,49164
DJIUSD,20260119,055800,49165,49166,49165,49166
DJIUSD,20260119,055900,49165,49165,49160,49160
DJIUSD,20260119,060000,49159,49162,49158,49162
DJIUSD,20260119,060100,49162,49162,49162,49162
DJIUSD,20260119,060200,49160,49161,49160,49160
DJIUSD,20260119,060300,49161,49164,49161,49164
DJIUSD,20260119,060400,49162,49162,49160,49161
DJIUSD,20260119,060500,49162,49162,49162,49162
DJIUSD,20260119,060600,49162,49162,49158,49158
DJIUSD,20260119,060700,49157,49157,49148,49148
DJIUSD,20260119,060800,49147,49150,49146,49150
DJIUSD,20260119,060900,49148,49149,49148,49148
DJIUSD,20260119,061000,49149,49150,49148,49148
DJIUSD,20260119,061100,49149,49150,49148,49150
DJIUSD,20260119,061200,49151,49152,49151,49152
DJIUSD,20260119,061300,49152,49154,49152,49154
DJIUSD,20260119,061400,49154,49156,49154,49156
DJIUSD,20260119,061500,49155,49158,49155,49156
DJIUSD,20260119,061600,49157,49157,49156,49156
DJIUSD,20260119,061700,49155,49156,49155,49155
DJIUSD,20260119,061800,49154,49156,49154,49156
DJIUSD,20260119,061900,49154,49154,49150,49150
DJIUSD,20260119,062000,49148,49151,49146,49151
DJIUSD,20260119,062100,49152,49152,49150,49151
DJIUSD,20260119,062200,49152,49156,49152,49156
DJIUSD,20260119,062300,49157,49158,49154,49157
DJIUSD,20260119,062400,49158,49158,49158,49158
DJIUSD,20260119,062500,49158,49167,49158,49167
DJIUSD,20260119,062600,49168,49178,49168,49178
DJIUSD,20260119,062700,49177,49178,49177,49177
DJIUSD,20260119,062800,49178,49180,49178,49180
DJIUSD,20260119,062900,49181,49181,49178,49180
DJIUSD,20260119,063000,49181,49182,49181,49182
DJIUSD,20260119,063100,49182,49186,49182,49184
DJIUSD,20260119,063200,49183,49183,49180,49180
DJIUSD,20260119,063300,49180,49180,49180,49180
DJIUSD,20260119,063400,49179,49179,49178,49178
DJIUSD,20260119,063500,49177,49177,49172,49172
DJIUSD,20260119,063600,49173,49174,49172,49173
DJIUSD,20260119,063700,49174,49174,49174,49174
DJIUSD,20260119,063800,49174,49175,49174,49174
DJIUSD,20260119,063900,49175,49178,49175,49178
DJIUSD,20260119,064000,49178,49178,49177,49177
DJIUSD,20260119,064100,49176,49177,49176,49177
DJIUSD,20260119,064200,49176,49176,49176,49176
DJIUSD,20260119,064300,49176,49176,49176,49176
DJIUSD,20260119,064400,49176,49176,49174,49176
DJIUSD,20260119,064500,49176,49176,49176,49176
DJIUSD,20260119,064600,49174,49176,49174,49176
DJIUSD,20260119,064700,49176,49176,49175,49176
DJIUSD,20260119,064800,49175,49175,49173,49174
DJIUSD,20260119,064900,49175,49176,49175,49176
DJIUSD,20260119,065000,49176,49178,49176,49178
DJIUSD,20260119,065100,49179,49182,49179,49180
DJIUSD,20260119,065200,49178,49178,49170,49170
DJIUSD,20260119,065300,49168,49169,49166,49169
DJIUSD,20260119,065400,49170,49171,49170,49170
DJIUSD,20260119,065500,49169,49169,49168,49168
DJIUSD,20260119,065600,49168,49170,49168,49170
DJIUSD,20260119,065700,49170,49170,49170,49170
DJIUSD,20260119,065800,49171,49171,49171,49171
DJIUSD,20260119,065900,49172,49173,49170,49170
DJIUSD,20260119,070000,49171,49172,49171,49172
DJIUSD,20260119,070100,49172,49172,49172,49172
DJIUSD,20260119,070200,49172,49172,49170,49170
DJIUSD,20260119,070300,49171,49173,49171,49171
DJIUSD,20260119,070400,49170,49170,49170,49170
DJIUSD,20260119,070500,49170,49170,49170,49170
DJIUSD,20260119,070600,49169,49169,49168,49168
DJIUSD,20260119,070700,49169,49176,49169,49176
DJIUSD,20260119,070800,49176,49176,49176,49176
DJIUSD,20260119,070900,49177,49177,49177,49177
DJIUSD,20260119,071000,49178,49185,49178,49185
DJIUSD,20260119,071100,49186,49186,49185,49186
DJIUSD,20260119,071200,49186,49186,49186,49186
DJIUSD,20260119,071300,49184,49184,49182,49183
DJIUSD,20260119,071400,49184,49186,49184,49186
DJIUSD,20260119,071500,49188,49188,49186,49186
DJIUSD,20260119,071600,49185,49185,49184,49184
DJIUSD,20260119,071700,49183,49183,49180,49181
DJIUSD,20260119,071800,49182,49184,49182,49183
DJIUSD,20260119,071900,49184,49184,49182,49182
DJIUSD,20260119,072000,49181,49182,49180,49182
DJIUSD,20260119,072100,49183,49183,49182,49183
DJIUSD,20260119,072200,49184,49185,49184,49184
DJIUSD,20260119,072300,49184,49184,49182,49182
DJIUSD,20260119,072400,49182,49182,49176,49176
DJIUSD,20260119,072500,49177,49177,49176,49176
DJIUSD,20260119,072600,49175,49175,49174,49174
DJIUSD,20260119,072700,49175,49175,49174,49174
DJIUSD,20260119,072800,49176,49176,49175,49176
DJIUSD,20260119,072900,49177,49178,49177,49178
DJIUSD,20260119,073000,49180,49182,49180,49180
DJIUSD,20260119,073100,49182,49186,49182,49186
DJIUSD,20260119,073200,49187,49189,49186,49186
DJIUSD,20260119,073300,49185,49185,49183,49185
DJIUSD,20260119,073400,49185,49185,49185,49185
DJIUSD,20260119,073500,49184,49186,49184,49186
DJIUSD,20260119,073600,49185,49185,49180,49180
DJIUSD,20260119,073700,49181,49182,49181,49182
DJIUSD,20260119,073800,49181,49181,49180,49180
DJIUSD,20260119,073900,49180,49180,49178,49178
DJIUSD,20260119,074000,49179,49179,49177,49178
DJIUSD,20260119,074100,49179,49180,49175,49175
DJIUSD,20260119,074200,49176,49177,49176,49176
DJIUSD,20260119,074300,49178,49179,49178,49179
DJIUSD,20260119,074400,49179,49182,49179,49182
DJIUSD,20260119,074500,49183,49185,49183,49185
DJIUSD,20260119,074600,49186,49186,49184,49184
DJIUSD,20260119,074700,49185,49192,49185,49192
DJIUSD,20260119,074800,49191,49195,49191,49194
DJIUSD,20260119,074900,49193,49198,49193,49198
DJIUSD,20260119,075000,49196,49197,49195,49197
DJIUSD,20260119,075100,49198,49198,49194,49194
DJIUSD,20260119,075200,49192,49192,49190,49190
DJIUSD,20260119,075300,49188,49188,49186,49186
DJIUSD,20260119,075400,49184,49184,49180,49180
DJIUSD,20260119,075500,49178,49178,49172,49172
DJIUSD,20260119,075600,49171,49172,49170,49171
DJIUSD,20260119,075700,49172,49172,49169,49172
DJIUSD,20260119,075800,49171,49171,49170,49170
DJIUSD,20260119,075900,49168,49168,49164,49165
DJIUSD,20260119,080000,49164,49164,49162,49162
DJIUSD,20260119,080100,49161,49166,49158,49166
DJIUSD,20260119,080200,49165,49165,49161,49162
DJIUSD,20260119,080300,49161,49161,49151,49151
DJIUSD,20260119,080400,49150,49152,49148,49148
DJIUSD,20260119,080500,49149,49149,49141,49144
DJIUSD,20260119,080600,49142,49142,49133,49140
DJIUSD,20260119,080700,49141,49147,49141,49143
DJIUSD,20260119,080800,49144,49146,49136,49136
DJIUSD,20260119,080900,49134,49134,49122,49122
DJIUSD,20260119,081000,49123,49127,49120,49120
DJIUSD,20260119,081100,49119,49126,49112,49121
DJIUSD,20260119,081200,49122,49124,49121,49124
DJIUSD,20260119,081300,49125,49133,49125,49132
DJIUSD,20260119,081400,49134,49141,49134,49139
DJIUSD,20260119,081500,49135,49140,49135,49140
DJIUSD,20260119,081600,49141,49144,49134,49136
DJIUSD,20260119,081700,49137,49141,49132,49132
DJIUSD,20260119,081800,49131,49138,49131,49132
DJIUSD,20260119,081900,49133,49136,49131,49133
DJIUSD,20260119,082000,49134,49137,49134,49136
DJIUSD,20260119,082100,49137,49140,49136,49138
DJIUSD,20260119,082200,49137,49138,49136,49138
DJIUSD,20260119,082300,49140,49147,49140,49146
DJIUSD,20260119,082400,49145,49148,49144,49148
DJIUSD,20260119,082500,49149,49151,49147,49148
DJIUSD,20260119,082600,49149,49154,49149,49153
DJIUSD,20260119,082700,49152,49156,49152,49152
DJIUSD,20260119,082800,49150,49151,49143,49143
DJIUSD,20260119,082900,49142,49142,49140,49142
DJIUSD,20260119,083000,49142,49142,49142,49142
DJIUSD,20260119,083100,49140,49142,49139,49139
DJIUSD,20260119,083200,49138,49144,49134,49134
DJIUSD,20260119,083300,49136,49137,49134,49137
DJIUSD,20260119,083400,49136,49136,49130,49130
DJIUSD,20260119,083500,49129,49129,49124,49126
DJIUSD,20260119,083600,49125,49125,49114,49118
DJIUSD,20260119,083700,49119,49128,49119,49126
DJIUSD,20260119,083800,49127,49128,49127,49127
DJIUSD,20260119,083900,49126,49130,49122,49122
DJIUSD,20260119,084000,49121,49121,49118,49118
DJIUSD,20260119,084100,49117,49118,49113,49116
DJIUSD,20260119,084200,49114,49115,49112,49115
DJIUSD,20260119,084300,49114,49116,49113,49115
DJIUSD,20260119,084400,49116,49118,49111,49111
DJIUSD,20260119,084500,49110,49110,49100,49101
DJIUSD,20260119,084600,49102,49102,49097,49102
DJIUSD,20260119,084700,49101,49104,49101,49104
DJIUSD,20260119,084800,49105,49106,49104,49104
DJIUSD,20260119,084900,49105,49112,49105,49112
DJIUSD,20260119,085000,49110,49110,49108,49108
DJIUSD,20260119,085100,49109,49114,49109,49111
DJIUSD,20260119,085200,49110,49110,49095,49097
DJIUSD,20260119,085300,49098,49104,49098,49102
DJIUSD,20260119,085400,49103,49104,49096,49104
DJIUSD,20260119,085500,49102,49104,49099,49100
DJIUSD,20260119,085600,49099,49099,49088,49090
DJIUSD,20260119,085700,49089,49092,49084,49092
DJIUSD,20260119,085800,49090,49096,49087,49095
DJIUSD,20260119,085900,49094,49101,49094,49101
DJIUSD,20260119,090000,49102,49106,49100,49102
DJIUSD,20260119,090100,49103,49124,49103,49124
DJIUSD,20260119,090200,49126,49134,49126,49132
DJIUSD,20260119,090300,49133,49148,49133,49143
DJIUSD,20260119,090400,49142,49147,49134,49136
DJIUSD,20260119,090500,49137,49139,49130,49132
DJIUSD,20260119,090600,49131,49131,49127,49130
DJIUSD,20260119,090700,49131,49138,49119,49120
DJIUSD,20260119,090800,49122,49127,49120,49120
DJIUSD,20260119,090900,49121,49123,49116,49116
DJIUSD,20260119,091000,49114,49124,49113,49122
DJIUSD,20260119,091100,49123,49146,49123,49146
DJIUSD,20260119,091200,49147,49152,49144,49147
DJIUSD,20260119,091300,49148,49154,49142,49142
DJIUSD,20260119,091400,49143,49149,49142,49144
DJIUSD,20260119,091500,49146,49148,49143,49145
DJIUSD,20260119,091600,49146,49150,49140,49150
DJIUSD,20260119,091700,49152,49156,49150,49155
DJIUSD,20260119,091800,49156,49159,49152,49157
DJIUSD,20260119,091900,49158,49179,49158,49178
DJIUSD,20260119,092000,49177,49186,49176,49186
DJIUSD,20260119,092100,49185,49195,49184,49194
DJIUSD,20260119,092200,49192,49196,49189,49196
DJIUSD,20260119,092300,49197,49206,49197,49206
DJIUSD,20260119,092400,49208,49230,49208,49230
DJIUSD,20260119,092500,49229,49229,49224,49226
DJIUSD,20260119,092600,49225,49225,49214,49218
DJIUSD,20260119,092700,49217,49225,49214,49224
DJIUSD,20260119,092800,49225,49226,49218,49225
DJIUSD,20260119,092900,49224,49224,49206,49206
DJIUSD,20260119,093000,49207,49207,49194,49194
DJIUSD,20260119,093100,49195,49198,49191,49196
DJIUSD,20260119,093200,49194,49194,49188,49191
DJIUSD,20260119,093300,49192,49202,49192,49202
DJIUSD,20260119,093400,49203,49208,49203,49204
DJIUSD,20260119,093500,49205,49219,49203,49219
DJIUSD,20260119,093600,49218,49229,49215,49229
DJIUSD,20260119,093700,49230,49230,49226,49228
DJIUSD,20260119,093800,49229,49236,49229,49234
DJIUSD,20260119,093900,49233,49237,49233,49234
DJIUSD,20260119,094000,49235,49238,49232,49238
DJIUSD,20260119,094100,49236,49238,49232,49233
DJIUSD,20260119,094200,49232,49234,49221,49221
DJIUSD,20260119,094300,49220,49220,49213,49214
DJIUSD,20260119,094400,49213,49213,49207,49208
DJIUSD,20260119,094500,49207,49207,49200,49202
DJIUSD,20260119,094600,49200,49201,49194,49194
DJIUSD,20260119,094700,49193,49204,49193,49201
DJIUSD,20260119,094800,49202,49204,49197,49197
DJIUSD,20260119,094900,49196,49202,49195,49201
DJIUSD,20260119,095000,49202,49206,49202,49206
DJIUSD,20260119,095100,49205,49214,49205,49214
DJIUSD,20260119,095200,49212,49212,49209,49212
DJIUSD,20260119,095300,49214,49214,49210,49210
DJIUSD,20260119,095400,49208,49211,49205,49205
DJIUSD,20260119,095500,49204,49211,49202,49211
DJIUSD,20260119,095600,49212,49215,49206,49207
DJIUSD,20260119,095700,49208,49210,49205,49208
DJIUSD,20260119,095800,49209,49210,49208,49208
DJIUSD,20260119,095900,49207,49208,49206,49208
DJIUSD,20260119,100000,49209,49218,49209,49218
DJIUSD,20260119,100100,49219,49226,49219,49220
DJIUSD,20260119,100200,49221,49222,49217,49218
DJIUSD,20260119,100300,49217,49217,49210,49210
DJIUSD,20260119,100400,49208,49208,49201,49204
DJIUSD,20260119,100500,49203,49203,49194,49194
DJIUSD,20260119,100600,49193,49193,49187,49188
DJIUSD,20260119,100700,49187,49190,49187,49189
DJIUSD,20260119,100800,49188,49192,49186,49190
DJIUSD,20260119,100900,49189,49189,49186,49188
DJIUSD,20260119,101000,49187,49187,49180,49181
DJIUSD,20260119,101100,49182,49188,49182,49184
DJIUSD,20260119,101200,49183,49186,49182,49182
DJIUSD,20260119,101300,49181,49186,49180,49186
DJIUSD,20260119,101400,49185,49185,49174,49178
DJIUSD,20260119,101500,49176,49176,49170,49175
DJIUSD,20260119,101600,49174,49174,49171,49171
DJIUSD,20260119,101700,49170,49176,49170,49176
DJIUSD,20260119,101800,49175,49182,49169,49169
DJIUSD,20260119,101900,49168,49168,49136,49139
DJIUSD,20260119,102000,49144,49144,49124,49127
DJIUSD,20260119,102100,49128,49131,49118,49131
DJIUSD,20260119,102200,49132,49141,49132,49140
DJIUSD,20260119,102300,49141,49144,49138,49139
DJIUSD,20260119,102400,49138,49138,49118,49120
DJIUSD,20260119,102500,49118,49118,49106,49110
DJIUSD,20260119,102600,49108,49108,49080,49084
DJIUSD,20260119,102700,49082,49112,49082,49112
DJIUSD,20260119,102800,49111,49124,49111,49119
DJIUSD,20260119,102900,49118,49128,49118,49122
DJIUSD,20260119,103000,49121,49121,49109,49118
DJIUSD,20260119,103100,49117,49128,49117,49122
DJIUSD,20260119,103200,49121,49122,49116,49118
DJIUSD,20260119,103300,49116,49116,49101,49102
DJIUSD,20260119,103400,49101,49102,49093,49096
DJIUSD,20260119,103500,49094,49095,49085,49094
DJIUSD,20260119,103600,49096,49096,49092,49094
DJIUSD,20260119,103700,49092,49092,49076,49078
DJIUSD,20260119,103800,49077,49077,49060,49060
DJIUSD,20260119,103900,49061,49068,49061,49067
DJIUSD,20260119,104000,49068,49068,49052,49053
DJIUSD,20260119,104100,49055,49063,49046,49056
DJIUSD,20260119,104200,49055,49064,49054,49054
DJIUSD,20260119,104300,49053,49060,49050,49050
DJIUSD,20260119,104400,49049,49049,49038,49045
DJIUSD,20260119,104500,49044,49050,49040,49045
DJIUSD,20260119,104600,49046,49062,49046,49057
DJIUSD,20260119,104700,49056,49070,49056,49066
DJIUSD,20260119,104800,49067,49075,49066,49071
DJIUSD,20260119,104900,49072,49072,49066,49068
DJIUSD,20260119,105000,49069,49074,49069,49071
DJIUSD,20260119,105100,49072,49072,49062,49064
DJIUSD,20260119,105200,49063,49072,49062,49072
DJIUSD,20260119,105300,49073,49073,49064,49066
DJIUSD,20260119,105400,49067,49071,49067,49068
DJIUSD,20260119,105500,49066,49078,49066,49077
DJIUSD,20260119,105600,49078,49085,49078,49080
DJIUSD,20260119,105700,49081,49082,49072,49072
DJIUSD,20260119,105800,49071,49071,49062,49068
DJIUSD,20260119,105900,49067,49072,49067,49068
DJIUSD,20260119,110000,49069,49069,49060,49064
DJIUSD,20260119,110100,49062,49069,49060,49069
DJIUSD,20260119,110200,49070,49075,49070,49072
DJIUSD,20260119,110300,49071,49071,49057,49057
DJIUSD,20260119,110400,49058,49071,49058,49069
DJIUSD,20260119,110500,49070,49074,49070,49074
DJIUSD,20260119,110600,49075,49077,49067,49067
DJIUSD,20260119,110700,49065,49070,49062,49068
DJIUSD,20260119,110800,49069,49078,49069,49076
DJIUSD,20260119,110900,49078,49081,49074,49081
DJIUSD,20260119,111000,49082,49082,49076,49077
DJIUSD,20260119,111100,49078,49084,49078,49084
DJIUSD,20260119,111200,49085,49095,49085,49095
DJIUSD,20260119,111300,49096,49100,49096,49098
DJIUSD,20260119,111400,49100,49106,49097,49102
DJIUSD,20260119,111500,49100,49104,49098,49104
DJIUSD,20260119,111600,49106,49118,49106,49118
DJIUSD,20260119,111700,49119,49119,49109,49115
DJIUSD,20260119,111800,49116,49117,49108,49108
DJIUSD,20260119,111900,49107,49107,49099,49102
DJIUSD,20260119,112000,49101,49109,49101,49106
DJIUSD,20260119,112100,49108,49112,49108,49112
DJIUSD,20260119,112200,49111,49112,49106,49110
DJIUSD,20260119,112300,49111,49118,49111,49116
DJIUSD,20260119,112400,49117,49124,49117,49120
DJIUSD,20260119,112500,49119,49124,49118,49122
DJIUSD,20260119,112600,49120,49122,49118,49121
DJIUSD,20260119,112700,49120,49121,49118,49121
DJIUSD,20260119,112800,49122,49131,49122,49129
DJIUSD,20260119,112900,49130,49130,49120,49120
DJIUSD,20260119,113000,49119,49120,49115,49116
DJIUSD,20260119,113100,49115,49118,49103,49106
DJIUSD,20260119,113200,49108,49111,49104,49106
DJIUSD,20260119,113300,49105,49105,49094,49094
DJIUSD,20260119,113400,49092,49092,49087,49087
DJIUSD,20260119,113500,49086,49086,49078,49081
DJIUSD,20260119,113600,49082,49082,49076,49076
DJIUSD,20260119,113700,49078,49086,49078,49086
DJIUSD,20260119,113800,49087,49094,49087,49092
DJIUSD,20260119,113900,49093,49097,49092,49093
DJIUSD,20260119,114000,49092,49092,49089,49090
DJIUSD,20260119,114100,49089,49090,49080,49080
DJIUSD,20260119,114200,49078,49079,49074,49079
DJIUSD,20260119,114300,49078,49078,49072,49072
DJIUSD,20260119,114400,49071,49071,49065,49065
DJIUSD,20260119,114500,49064,49064,49054,49056
DJIUSD,20260119,114600,49057,49058,49051,49056
DJIUSD,20260119,114700,49057,49057,49048,49052
DJIUSD,20260119,114800,49053,49065,49053,49065
DJIUSD,20260119,114900,49064,49064,49062,49064
DJIUSD,20260119,115000,49063,49065,49062,49064
DJIUSD,20260119,115100,49063,49076,49061,49076
DJIUSD,20260119,115200,49075,49081,49074,49076
DJIUSD,20260119,115300,49078,49080,49076,49076
DJIUSD,20260119,115400,49075,49075,49068,49068
DJIUSD,20260119,115500,49070,49071,49065,49066
DJIUSD,20260119,115600,49067,49068,49064,49064
DJIUSD,20260119,115700,49062,49064,49062,49064
DJIUSD,20260119,115800,49063,49064,49058,49064
DJIUSD,20260119,115900,49062,49062,49052,49054
DJIUSD,20260119,120000,49053,49055,49049,49054
DJIUSD,20260119,120100,49055,49057,49047,49049
DJIUSD,20260119,120200,49048,49062,49048,49062
DJIUSD,20260119,120300,49063,49068,49058,49059
DJIUSD,20260119,120400,49060,49062,49060,49060
DJIUSD,20260119,120500,49061,49070,49061,49070
DJIUSD,20260119,120600,49072,49074,49068,49068
DJIUSD,20260119,120700,49066,49067,49061,49066
DJIUSD,20260119,120800,49067,49068,49054,49056
DJIUSD,20260119,120900,49057,49059,49054,49054
DJIUSD,20260119,121000,49055,49056,49052,49056
DJIUSD,20260119,121100,49057,49064,49053,49053
DJIUSD,20260119,121200,49052,49052,49046,49050
DJIUSD,20260119,121300,49049,49052,49043,49048
DJIUSD,20260119,121400,49047,49048,49044,49044
DJIUSD,20260119,121500,49045,49052,49045,49047
DJIUSD,20260119,121600,49045,49050,49044,49050
DJIUSD,20260119,121700,49052,49056,49046,49048
DJIUSD,20260119,121800,49047,49052,49046,49052
DJIUSD,20260119,121900,49051,49058,49050,49056
DJIUSD,20260119,122000,49057,49064,49054,49060
DJIUSD,20260119,122100,49062,49076,49060,49076
DJIUSD,20260119,122200,49078,49083,49076,49083
DJIUSD,20260119,122300,49082,49089,49080,49089
DJIUSD,20260119,122400,49088,49088,49078,49078
DJIUSD,20260119,122500,49077,49083,49076,49083
DJIUSD,20260119,122600,49084,49091,49084,49090
DJIUSD,20260119,122700,49088,49089,49085,49088
DJIUSD,20260119,122800,49089,49090,49088,49088
DJIUSD,20260119,122900,49087,49087,49078,49084
DJIUSD,20260119,123000,49083,49083,49078,49078
DJIUSD,20260119,123100,49079,49081,49076,49079
DJIUSD,20260119,123200,49080,49081,49064,49066
DJIUSD,20260119,123300,49065,49072,49064,49072
DJIUSD,20260119,123400,49071,49071,49068,49069
DJIUSD,20260119,123500,49068,49068,49064,49064
DJIUSD,20260119,123600,49063,49064,49059,49059
DJIUSD,20260119,123700,49060,49066,49060,49066
DJIUSD,20260119,123800,49067,49075,49067,49075
DJIUSD,20260119,123900,49076,49078,49074,49076
DJIUSD,20260119,124000,49077,49078,49074,49076
DJIUSD,20260119,124100,49075,49075,49072,49072
DJIUSD,20260119,124200,49073,49077,49070,49077
DJIUSD,20260119,124300,49078,49084,49078,49083
DJIUSD,20260119,124400,49082,49082,49078,49080
DJIUSD,20260119,124500,49082,49082,49079,49080
DJIUSD,20260119,124600,49079,49082,49079,49082
DJIUSD,20260119,124700,49083,49086,49077,49079
DJIUSD,20260119,124800,49078,49080,49074,49080
DJIUSD,20260119,124900,49081,49083,49078,49083
DJIUSD,20260119,125000,49084,49096,49084,49096
DJIUSD,20260119,125100,49097,49099,49096,49099
DJIUSD,20260119,125200,49100,49100,49096,49099
DJIUSD,20260119,125300,49098,49098,49092,49094
DJIUSD,20260119,125400,49095,49097,49092,49094
DJIUSD,20260119,125500,49095,49096,49095,49095
DJIUSD,20260119,125600,49096,49099,49094,49096
DJIUSD,20260119,125700,49095,49095,49090,49090
DJIUSD,20260119,125800,49088,49090,49086,49089
DJIUSD,20260119,125900,49090,49091,49088,49090
DJIUSD,20260119,130000,49089,49092,49088,49090
DJIUSD,20260119,130100,49088,49088,49077,49080
DJIUSD,20260119,130200,49081,49090,49081,49084
DJIUSD,20260119,130300,49083,49083,49075,49079
DJIUSD,20260119,130400,49078,49078,49065,49069
DJIUSD,20260119,130500,49068,49074,49068,49072
DJIUSD,20260119,130600,49073,49084,49073,49076
DJIUSD,20260119,130700,49075,49078,49074,49076
DJIUSD,20260119,130800,49078,49082,49078,49082
DJIUSD,20260119,130900,49080,49080,49078,49080
DJIUSD,20260119,131000,49079,49084,49078,49084
DJIUSD,20260119,131100,49085,49093,49085,49093
DJIUSD,20260119,131200,49094,49094,49092,49092
DJIUSD,20260119,131300,49091,49092,49087,49092
DJIUSD,20260119,131400,49091,49099,49090,49099
DJIUSD,20260119,131500,49100,49102,49095,49095
DJIUSD,20260119,131600,49094,49096,49094,49096
DJIUSD,20260119,131700,49097,49100,49096,49096
DJIUSD,20260119,131800,49094,49094,49089,49093
DJIUSD,20260119,131900,49094,49105,49094,49105
DJIUSD,20260119,132000,49106,49106,49100,49104
DJIUSD,20260119,132100,49106,49108,49101,49101
DJIUSD,20260119,132200,49100,49100,49094,49094
DJIUSD,20260119,132300,49092,49096,49091,49096
DJIUSD,20260119,132400,49098,49106,49097,49105
DJIUSD,20260119,132500,49103,49104,49100,49102
DJIUSD,20260119,132600,49104,49108,49103,49106
DJIUSD,20260119,132700,49107,49108,49106,49106
DJIUSD,20260119,132800,49105,49113,49105,49113
DJIUSD,20260119,132900,49114,49114,49110,49110
DJIUSD,20260119,133000,49109,49112,49105,49108
DJIUSD,20260119,133100,49109,49118,49109,49117
DJIUSD,20260119,133200,49116,49116,49111,49114
DJIUSD,20260119,133300,49115,49120,49115,49119
DJIUSD,20260119,133400,49118,49124,49117,49123
DJIUSD,20260119,133500,49122,49126,49122,49125
DJIUSD,20260119,133600,49124,49124,49120,49122
DJIUSD,20260119,133700,49123,49130,49123,49130
DJIUSD,20260119,133800,49131,49146,49131,49143
DJIUSD,20260119,133900,49144,49146,49137,49146
DJIUSD,20260119,134000,49145,49152,49145,49148
DJIUSD,20260119,134100,49149,49158,49148,49158
DJIUSD,20260119,134200,49157,49175,49156,49171
DJIUSD,20260119,134300,49172,49180,49170,49178
DJIUSD,20260119,134400,49179,49183,49179,49180
DJIUSD,20260119,134500,49181,49187,49181,49185
DJIUSD,20260119,134600,49184,49207,49182,49204
DJIUSD,20260119,134700,49200,49202,49196,49202
DJIUSD,20260119,134800,49204,49204,49192,49193
DJIUSD,20260119,134900,49192,49192,49178,49178
DJIUSD,20260119,135000,49176,49177,49172,49176
DJIUSD,20260119,135100,49175,49176,49166,49168
DJIUSD,20260119,135200,49167,49167,49155,49163
DJIUSD,20260119,135300,49164,49174,49164,49165
DJIUSD,20260119,135400,49164,49167,49164,49167
DJIUSD,20260119,135500,49168,49169,49162,49162
DJIUSD,20260119,135600,49163,49164,49153,49154
DJIUSD,20260119,135700,49155,49156,49152,49154
DJIUSD,20260119,135800,49153,49153,49150,49152
DJIUSD,20260119,135900,49150,49156,49150,49154
DJIUSD,20260119,140000,49153,49156,49151,49151
DJIUSD,20260119,140100,49150,49150,49148,49149
DJIUSD,20260119,140200,49150,49152,49148,49148
DJIUSD,20260119,140300,49150,49158,49150,49158
DJIUSD,20260119,140400,49156,49158,49152,49152
DJIUSD,20260119,140500,49153,49156,49151,49152
DJIUSD,20260119,140600,49153,49156,49153,49156
DJIUSD,20260119,140700,49157,49161,49157,49161
DJIUSD,20260119,140800,49162,49167,49162,49166
DJIUSD,20260119,140900,49164,49169,49162,49168
DJIUSD,20260119,141000,49166,49170,49166,49170
DJIUSD,20260119,141100,49172,49178,49170,49178
DJIUSD,20260119,141200,49180,49180,49164,49165
DJIUSD,20260119,141300,49166,49166,49164,49164
DJIUSD,20260119,141400,49165,49166,49164,49165
DJIUSD,20260119,141500,49164,49164,49151,49151
DJIUSD,20260119,141600,49150,49152,49148,49149
DJIUSD,20260119,141700,49148,49149,49144,49144
DJIUSD,20260119,141800,49146,49146,49141,49141
DJIUSD,20260119,141900,49142,49142,49138,49138
DJIUSD,20260119,142000,49137,49141,49137,49138
DJIUSD,20260119,142100,49137,49137,49124,49125
DJIUSD,20260119,142200,49123,49127,49118,49121
DJIUSD,20260119,142300,49122,49128,49120,49126
DJIUSD,20260119,142400,49127,49129,49126,49128
DJIUSD,20260119,142500,49127,49132,49124,49132
DJIUSD,20260119,142600,49131,49138,49129,49137
DJIUSD,20260119,142700,49138,49142,49138,49138
DJIUSD,20260119,142800,49139,49141,49139,49140
DJIUSD,20260119,142900,49138,49138,49134,49135
DJIUSD,20260119,143000,49136,49136,49130,49132
DJIUSD,20260119,143100,49131,49139,49126,49138
DJIUSD,20260119,143200,49137,49137,49132,49134
DJIUSD,20260119,143300,49135,49142,49135,49142
DJIUSD,20260119,143400,49143,49163,49143,49163
DJIUSD,20260119,143500,49162,49162,49156,49156
DJIUSD,20260119,143600,49157,49162,49156,49161
DJIUSD,20260119,143700,49162,49170,49162,49170
DJIUSD,20260119,143800,49169,49172,49168,49169
DJIUSD,20260119,143900,49171,49175,49171,49174
DJIUSD,20260119,144000,49175,49180,49175,49178
DJIUSD,20260119,144100,49177,49179,49176,49178
DJIUSD,20260119,144200,49177,49177,49175,49176
DJIUSD,20260119,144300,49177,49187,49177,49187
DJIUSD,20260119,144400,49186,49186,49184,49184
DJIUSD,20260119,144500,49182,49182,49174,49175
DJIUSD,20260119,144600,49176,49176,49174,49176
DJIUSD,20260119,144700,49175,49177,49172,49177
DJIUSD,20260119,144800,49176,49176,49174,49176
DJIUSD,20260119,144900,49177,49180,49177,49180
DJIUSD,20260119,145000,49181,49186,49181,49184
DJIUSD,20260119,145100,49185,49188,49185,49185
DJIUSD,20260119,145200,49184,49184,49181,49183
DJIUSD,20260119,145300,49184,49190,49184,49190
DJIUSD,20260119,145400,49189,49193,49189,49193
DJIUSD,20260119,145500,49192,49193,49190,49190
DJIUSD,20260119,145600,49191,49193,49190,49190
DJIUSD,20260119,145700,49192,49194,49192,49192
DJIUSD,20260119,145800,49194,49198,49192,49194
DJIUSD,20260119,145900,49193,49193,49180,49180
DJIUSD,20260119,150000,49178,49178,49172,49174
DJIUSD,20260119,150100,49172,49190,49172,49188
DJIUSD,20260119,150200,49187,49192,49184,49192
DJIUSD,20260119,150300,49191,49192,49176,49178
DJIUSD,20260119,150400,49176,49177,49160,49160
DJIUSD,20260119,150500,49162,49170,49162,49170
DJIUSD,20260119,150600,49171,49173,49166,49166
DJIUSD,20260119,150700,49164,49164,49158,49160
DJIUSD,20260119,150800,49158,49163,49158,49162
DJIUSD,20260119,150900,49160,49160,49157,49157
DJIUSD,20260119,151000,49158,49161,49158,49158
DJIUSD,20260119,151100,49159,49159,49154,49155
DJIUSD,20260119,151200,49156,49156,49150,49152
DJIUSD,20260119,151300,49150,49150,49138,49140
DJIUSD,20260119,151400,49141,49141,49137,49141
DJIUSD,20260119,151500,49142,49144,49140,49140
DJIUSD,20260119,151600,49139,49140,49134,49136
DJIUSD,20260119,151700,49137,49137,49122,49124
DJIUSD,20260119,151800,49125,49132,49115,49116
DJIUSD,20260119,151900,49115,49117,49110,49110
DJIUSD,20260119,152000,49108,49112,49106,49110
DJIUSD,20260119,152100,49111,49111,49108,49108
DJIUSD,20260119,152200,49106,49107,49104,49106
DJIUSD,20260119,152300,49107,49118,49107,49116
DJIUSD,20260119,152400,49115,49118,49112,49117
DJIUSD,20260119,152500,49118,49128,49118,49126
DJIUSD,20260119,152600,49125,49133,49124,49132
DJIUSD,20260119,152700,49131,49131,49129,49130
DJIUSD,20260119,152800,49129,49129,49122,49125
DJIUSD,20260119,152900,49126,49133,49126,49126
DJIUSD,20260119,153000,49125,49126,49119,49119
DJIUSD,20260119,153100,49118,49130,49118,49122
DJIUSD,20260119,153200,49121,49121,49082,49084
DJIUSD,20260119,153300,49085,49100,49082,49099
DJIUSD,20260119,153400,49100,49108,49094,49094
DJIUSD,20260119,153500,49093,49104,49093,49102
DJIUSD,20260119,153600,49101,49101,49084,49084
DJIUSD,20260119,153700,49082,49086,49078,49086
DJIUSD,20260119,153800,49085,49085,49076,49083
DJIUSD,20260119,153900,49082,49082,49073,49073
DJIUSD,20260119,154000,49074,49074,49060,49064
DJIUSD,20260119,154100,49063,49088,49062,49088
DJIUSD,20260119,154200,49087,49088,49079,49080
DJIUSD,20260119,154300,49081,49090,49077,49079
DJIUSD,20260119,154400,49078,49085,49078,49084
DJIUSD,20260119,154500,49083,49084,49079,49082
DJIUSD,20260119,154600,49081,49088,49078,49080
DJIUSD,20260119,154700,49081,49096,49081,49096
DJIUSD,20260119,154800,49098,49108,49098,49108
DJIUSD,20260119,154900,49107,49108,49100,49107
DJIUSD,20260119,155000,49108,49119,49106,49118
DJIUSD,20260119,155100,49117,49138,49117,49136
DJIUSD,20260119,155200,49137,49138,49113,49120
DJIUSD,20260119,155300,49121,49123,49110,49110
DJIUSD,20260119,155400,49109,49114,49109,49111
DJIUSD,20260119,155500,49112,49122,49112,49120
DJIUSD,20260119,155600,49119,49129,49118,49118
DJIUSD,20260119,155700,49119,49126,49118,49120
DJIUSD,20260119,155800,49121,49123,49116,49120
DJIUSD,20260119,155900,49121,49123,49117,49122
DJIUSD,20260119,160000,49121,49124,49118,49122
DJIUSD,20260119,160100,49121,49124,49114,49120
DJIUSD,20260119,160200,49119,49133,49118,49124
DJIUSD,20260119,160300,49125,49132,49124,49132
DJIUSD,20260119,160400,49133,49134,49131,49132
DJIUSD,20260119,160500,49130,49131,49124,49128
DJIUSD,20260119,160600,49129,49129,49121,49121
DJIUSD,20260119,160700,49122,49134,49122,49128
DJIUSD,20260119,160800,49126,49126,49118,49122
DJIUSD,20260119,160900,49120,49121,49116,49116
DJIUSD,20260119,161000,49117,49125,49114,49117
DJIUSD,20260119,161100,49116,49120,49111,49116
DJIUSD,20260119,161200,49118,49124,49117,49124
DJIUSD,20260119,161300,49125,49126,49116,49116
DJIUSD,20260119,161400,49117,49128,49117,49128
DJIUSD,20260119,161500,49127,49127,49118,49124
DJIUSD,20260119,161600,49123,49123,49119,49120
DJIUSD,20260119,161700,49118,49120,49116,49117
DJIUSD,20260119,161800,49118,49121,49112,49113
DJIUSD,20260119,161900,49114,49119,49113,49114
DJIUSD,20260119,162000,49110,49116,49110,49116
DJIUSD,20260119,162100,49114,49116,49111,49113
DJIUSD,20260119,162200,49112,49119,49112,49119
DJIUSD,20260119,162300,49120,49127,49107,49108
DJIUSD,20260119,162400,49109,49110,49107,49110
DJIUSD,20260119,162500,49108,49120,49105,49119
DJIUSD,20260119,162600,49118,49130,49116,49130
DJIUSD,20260119,162700,49132,49134,49131,49132
DJIUSD,20260119,162800,49130,49134,49128,49130
DJIUSD,20260119,162900,49128,49131,49122,49122
DJIUSD,20260119,163000,49121,49121,49116,49117
DJIUSD,20260119,163100,49116,49117,49109,49110
DJIUSD,20260119,163200,49111,49112,49108,49108
DJIUSD,20260119,163300,49109,49110,49102,49105
DJIUSD,20260119,163400,49106,49112,49105,49108
DJIUSD,20260119,163500,49110,49113,49108,49113
DJIUSD,20260119,163600,49116,49116,49105,49105
DJIUSD,20260119,163700,49104,49108,49099,49099
DJIUSD,20260119,163800,49098,49100,49078,49087
DJIUSD,20260119,163900,49083,49092,49083,49090
DJIUSD,20260119,164000,49092,49092,49088,49088
DJIUSD,20260119,164100,49090,49092,49088,49092
DJIUSD,20260119,164200,49093,49100,49093,49098
DJIUSD,20260119,164300,49099,49102,49096,49102
DJIUSD,20260119,164400,49100,49104,49098,49104
DJIUSD,20260119,164500,49105,49105,49102,49104
DJIUSD,20260119,164600,49102,49104,49102,49104
DJIUSD,20260119,164700,49105,49108,49104,49107
DJIUSD,20260119,164800,49106,49106,49100,49106
DJIUSD,20260119,164900,49105,49114,49104,49113
DJIUSD,20260119,165000,49112,49118,49112,49114
DJIUSD,20260119,165100,49115,49119,49105,49105
DJIUSD,20260119,165200,49104,49110,49100,49106
DJIUSD,20260119,165300,49105,49106,49100,49106
DJIUSD,20260119,165400,49104,49104,49096,49100
DJIUSD,20260119,165500,49102,49107,49102,49104
DJIUSD,20260119,165600,49103,49106,49088,49099
DJIUSD,20260119,165700,49098,49098,49085,49087
DJIUSD,20260119,165800,49088,49096,49088,49096
DJIUSD,20260119,165900,49097,49100,49092,49094
DJIUSD,20260119,170000,49095,49103,49094,49102
DJIUSD,20260119,170100,49103,49105,49100,49102
DJIUSD,20260119,170200,49101,49102,49096,49100
DJIUSD,20260119,170300,49101,49116,49101,49116
DJIUSD,20260119,170400,49117,49133,49117,49132
DJIUSD,20260119,170500,49131,49136,49131,49134
DJIUSD,20260119,170600,49135,49140,49134,49140
DJIUSD,20260119,170700,49141,49148,49141,49146
DJIUSD,20260119,170800,49147,49148,49142,49144
DJIUSD,20260119,170900,49143,49149,49140,49149
DJIUSD,20260119,171000,49148,49158,49148,49156
DJIUSD,20260119,171100,49154,49163,49154,49162
DJIUSD,20260119,171200,49163,49169,49163,49169
DJIUSD,20260119,171300,49170,49182,49170,49178
DJIUSD,20260119,171400,49179,49184,49176,49182
DJIUSD,20260119,171500,49181,49186,49178,49186
DJIUSD,20260119,171600,49188,49190,49179,49180
DJIUSD,20260119,171700,49181,49184,49180,49184
DJIUSD,20260119,171800,49183,49183,49170,49175
DJIUSD,20260119,171900,49174,49174,49162,49162
DJIUSD,20260119,172000,49163,49164,49156,49156
DJIUSD,20260119,172100,49155,49160,49155,49156
DJIUSD,20260119,172200,49155,49155,49136,49136
DJIUSD,20260119,172300,49135,49135,49120,49122
DJIUSD,20260119,172400,49124,49124,49114,49120
DJIUSD,20260119,172500,49119,49119,49110,49111
DJIUSD,20260119,172600,49110,49110,49102,49102
DJIUSD,20260119,172700,49100,49106,49099,49104
DJIUSD,20260119,172800,49103,49110,49102,49102
DJIUSD,20260119,172900,49100,49100,49091,49091
DJIUSD,20260119,173000,49090,49092,49080,49090
DJIUSD,20260119,173100,49092,49102,49091,49096
DJIUSD,20260119,173200,49097,49099,49092,49098
DJIUSD,20260119,173300,49097,49103,49096,49097
DJIUSD,20260119,173400,49098,49098,49093,49098
DJIUSD,20260119,173500,49100,49117,49100,49110
DJIUSD,20260119,173600,49109,49110,49100,49100
DJIUSD,20260119,173700,49099,49111,49098,49111
DJIUSD,20260119,173800,49114,49118,49111,49116
DJIUSD,20260119,173900,49117,49124,49117,49123
DJIUSD,20260119,174000,49124,49125,49116,49118
DJIUSD,20260119,174100,49117,49117,49112,49112
DJIUSD,20260119,174200,49111,49115,49111,49114
DJIUSD,20260119,174300,49113,49113,49107,49108
DJIUSD,20260119,174400,49107,49110,49107,49108
DJIUSD,20260119,174500,49110,49114,49110,49112
DJIUSD,20260119,174600,49113,49118,49111,49118
DJIUSD,20260119,174700,49120,49126,49120,49121
DJIUSD,20260119,174800,49120,49120,49111,49112
DJIUSD,20260119,174900,49111,49115,49110,49115
DJIUSD,20260119,175000,49116,49116,49114,49114
DJIUSD,20260119,175100,49113,49117,49112,49116
DJIUSD,20260119,175200,49117,49118,49116,49117
DJIUSD,20260119,175300,49118,49123,49118,49123
DJIUSD,20260119,175400,49122,49122,49111,49112
DJIUSD,20260119,175500,49114,49122,49111,49122
DJIUSD,20260119,175600,49123,49124,49120,49120
DJIUSD,20260119,175700,49119,49120,49118,49118
DJIUSD,20260119,175800,49117,49117,49115,49115
DJIUSD,20260119,175900,49114,49116,49110,49110
DJIUSD,20260119,180000,49112,49120,49112,49118
DJIUSD,20260119,180100,49117,49117,49110,49110
DJIUSD,20260119,180200,49111,49114,49104,49104
DJIUSD,20260119,180300,49102,49111,49102,49111
DJIUSD,20260119,180400,49112,49112,49109,49109
DJIUSD,20260119,180500,49110,49114,49110,49114
DJIUSD,20260119,180600,49116,49126,49116,49126
DJIUSD,20260119,180700,49124,49134,49124,49134
DJIUSD,20260119,180800,49135,49142,49135,49136
DJIUSD,20260119,180900,49135,49135,49131,49132
DJIUSD,20260119,181000,49131,49132,49127,49132
DJIUSD,20260119,181100,49130,49130,49128,49129
DJIUSD,20260119,181200,49127,49127,49123,49123
DJIUSD,20260119,181300,49124,49129,49124,49128
DJIUSD,20260119,181400,49129,49129,49126,49126
DJIUSD,20260119,181500,49125,49125,49123,49123
DJIUSD,20260119,181600,49122,49124,49120,49121
DJIUSD,20260119,181700,49120,49120,49117,49118
DJIUSD,20260119,181800,49117,49119,49116,49119
DJIUSD,20260119,181900,49118,49122,49118,49121
DJIUSD,20260119,182000,49120,49120,49118,49118
DJIUSD,20260119,182100,49119,49129,49119,49129
DJIUSD,20260119,182200,49130,49130,49125,49130
DJIUSD,20260119,182300,49129,49133,49129,49131
DJIUSD,20260119,182400,49130,49131,49126,49131
DJIUSD,20260119,182500,49130,49137,49130,49137
DJIUSD,20260119,182600,49138,49140,49135,49140
DJIUSD,20260119,182700,49141,49148,49141,49148
DJIUSD,20260119,182800,49147,49147,49142,49142
DJIUSD,20260119,182900,49143,49144,49143,49143
DJIUSD,20260119,183000,49142,49149,49142,49149
DJIUSD,20260119,183100,49150,49152,49147,49150
DJIUSD,20260119,183200,49149,49150,49147,49147
DJIUSD,20260119,183300,49146,49150,49146,49149
DJIUSD,20260119,183400,49148,49148,49140,49143
DJIUSD,20260119,183500,49144,49144,49139,49139
DJIUSD,20260119,183600,49138,49138,49136,49136
DJIUSD,20260119,183700,49137,49138,49136,49138
DJIUSD,20260119,183800,49136,49136,49130,49132
DJIUSD,20260119,183900,49131,49131,49122,49122
DJIUSD,20260119,184000,49121,49128,49121,49127
DJIUSD,20260119,184100,49126,49130,49126,49126
DJIUSD,20260119,184200,49127,49130,49127,49130
DJIUSD,20260119,184300,49129,49129,49125,49126
DJIUSD,20260119,184400,49125,49127,49124,49127
DJIUSD,20260119,184500,49128,49140,49128,49138
DJIUSD,20260119,184600,49137,49139,49131,49131
DJIUSD,20260119,184700,49132,49134,49126,49134
DJIUSD,20260119,184800,49135,49138,49135,49136
DJIUSD,20260119,184900,49137,49137,49136,49137
DJIUSD,20260119,185000,49138,49138,49128,49130
DJIUSD,20260119,185100,49130,49130,49130,49130
DJIUSD,20260119,185200,49130,49130,49130,49130
DJIUSD,20260119,185300,49130,49130,49130,49130
DJIUSD,20260119,185400,49130,49130,49130,49130
DJIUSD,20260119,185500,49130,49130,49130,49130
DJIUSD,20260119,185600,49130,49130,49130,49130
DJIUSD,20260119,185700,49130,49130,49130,49130
DJIUSD,20260119,185800,49130,49130,49130,49130
DJIUSD,20260119,185900,49130,49130,49130,49130
DJIUSD,20260119,190000,49130,49130,49130,49130
DJIUSD,20260119,190100,49130,49130,49130,49130
DJIUSD,20260119,190200,49130,49130,49130,49130
DJIUSD,20260119,190300,49130,49130,49130,49130
DJIUSD,20260119,190400,49130,49130,49130,49130
DJIUSD,20260119,190500,49130,49130,49130,49130
DJIUSD,20260119,190600,49130,49130,49130,49130
DJIUSD,20260119,190700,49130,49130,49130,49130
DJIUSD,20260119,190800,49130,49130,49130,49130
DJIUSD,20260119,190900,49130,49130,49130,49130
DJIUSD,20260119,191000,49130,49130,49130,49130
DJIUSD,20260119,191100,49130,49130,49130,49130
DJIUSD,20260119,191200,49130,49130,49130,49130
DJIUSD,20260119,191300,49130,49130,49130,49130
DJIUSD,20260119,191400,49130,49130,49130,49130
DJIUSD,20260119,191500,49130,49130,49130,49130
DJIUSD,20260119,191600,49130,49130,49130,49130
DJIUSD,20260119,191700,49130,49130,49130,49130
DJIUSD,20260119,191800,49130,49130,49130,49130
DJIUSD,20260119,191900,49130,49130,49130,49130
DJIUSD,20260119,192000,49130,49130,49130,49130
DJIUSD,20260119,192100,49130,49130,49130,49130
DJIUSD,20260119,192200,49130,49130,49130,49130
DJIUSD,20260119,192300,49130,49130,49130,49130
DJIUSD,20260119,192400,49130,49130,49130,49130
DJIUSD,20260119,192500,49130,49130,49130,49130
DJIUSD,20260119,192600,49130,49130,49130,49130
DJIUSD,20260119,192700,49130,49130,49130,49130
DJIUSD,20260119,192800,49130,49130,49130,49130
DJIUSD,20260119,192900,49130,49130,49130,49130
DJIUSD,20260119,193000,49130,49130,49130,49130
DJIUSD,20260119,193100,49130,49130,49130,49130
DJIUSD,20260119,193200,49130,49130,49130,49130
DJIUSD,20260119,193300,49130,49130,49130,49130
DJIUSD,20260119,193400,49130,49130,49130,49130
DJIUSD,20260119,193500,49130,49130,49130,49130
DJIUSD,20260119,193600,49130,49130,49130,49130
DJIUSD,20260119,193700,49130,49130,49130,49130
DJIUSD,20260119,193800,49130,49130,49130,49130
DJIUSD,20260119,193900,49130,49130,49130,49130
DJIUSD,20260119,194000,49130,49130,49130,49130
DJIUSD,20260119,194100,49130,49130,49130,49130
DJIUSD,20260119,194200,49130,49130,49130,49130
DJIUSD,20260119,194300,49130,49130,49130,49130
DJIUSD,20260119,194400,49130,49130,49130,49130
DJIUSD,20260119,194500,49130,49130,49130,49130
DJIUSD,20260119,194600,49130,49130,49130,49130
DJIUSD,20260119,194700,49130,49130,49130,49130
DJIUSD,20260119,194800,49130,49130,49130,49130
DJIUSD,20260119,194900,49130,49130,49130,49130
DJIUSD,20260119,195000,49130,49130,49130,49130
DJIUSD,20260119,195100,49130,49130,49130,49130
DJIUSD,20260119,195200,49130,49130,49130,49130
DJIUSD,20260119,195300,49130,49130,49130,49130
DJIUSD,20260119,195400,49130,49130,49130,49130
DJIUSD,20260119,195500,49130,49130,49130,49130
DJIUSD,20260119,195600,49130,49130,49130,49130
DJIUSD,20260119,195700,49130,49130,49130,49130
DJIUSD,20260119,195800,49130,49130,49130,49130
DJIUSD,20260119,195900,49130,49130,49130,49130
DJIUSD,20260119,200000,49130,49130,49130,49130
DJIUSD,20260119,200100,49130,49130,49130,49130
DJIUSD,20260119,200200,49130,49130,49130,49130
DJIUSD,20260119,200300,49130,49130,49130,49130
DJIUSD,20260119,200400,49130,49130,49130,49130
DJIUSD,20260119,200500,49130,49130,49130,49130
DJIUSD,20260119,200600,49130,49130,49130,49130
DJIUSD,20260119,200700,49130,49130,49130,49130
DJIUSD,20260119,200800,49130,49130,49130,49130
DJIUSD,20260119,200900,49130,49130,49130,49130
DJIUSD,20260119,201000,49130,49130,49130,49130
DJIUSD,20260119,201100,49130,49130,49130,49130
DJIUSD,20260119,201200,49130,49130,49130,49130
DJIUSD,20260119,201300,49130,49130,49130,49130
DJIUSD,20260119,201400,49130,49130,49130,49130
DJIUSD,20260119,201500,49130,49130,49130,49130
DJIUSD,20260119,201600,49130,49130,49130,49130
DJIUSD,20260119,201700,49130,49130,49130,49130
DJIUSD,20260119,201800,49130,49130,49130,49130
DJIUSD,20260119,201900,49130,49130,49130,49130
DJIUSD,20260119,202000,49130,49130,49130,49130
DJIUSD,20260119,202100,49130,49130,49130,49130
DJIUSD,20260119,202200,49130,49130,49130,49130
DJIUSD,20260119,202300,49130,49130,49130,49130
DJIUSD,20260119,202400,49130,49130,49130,49130
DJIUSD,20260119,202500,49130,49130,49130,49130
DJIUSD,20260119,202600,49130,49130,49130,49130
DJIUSD,20260119,202700,49130,49130,49130,49130
DJIUSD,20260119,202800,49130,49130,49130,49130
DJIUSD,20260119,202900,49130,49130,49130,49130
DJIUSD,20260119,203000,49130,49130,49130,49130
DJIUSD,20260119,203100,49130,49130,49130,49130
DJIUSD,20260119,203200,49130,49130,49130,49130
DJIUSD,20260119,203300,49130,49130,49130,49130
DJIUSD,20260119,203400,49130,49130,49130,49130
DJIUSD,20260119,203500,49130,49130,49130,49130
DJIUSD,20260119,203600,49130,49130,49130,49130
DJIUSD,20260119,203700,49130,49130,49130,49130
DJIUSD,20260119,203800,49130,49130,49130,49130
DJIUSD,20260119,203900,49130,49130,49130,49130
DJIUSD,20260119,204000,49130,49130,49130,49130
DJIUSD,20260119,204100,49130,49130,49130,49130
DJIUSD,20260119,204200,49130,49130,49130,49130
DJIUSD,20260119,204300,49130,49130,49130,49130
DJIUSD,20260119,204400,49130,49130,49130,49130
DJIUSD,20260119,204500,49130,49130,49130,49130
DJIUSD,20260119,204600,49130,49130,49130,49130
DJIUSD,20260119,204700,49130,49130,49130,49130
DJIUSD,20260119,204800,49130,49130,49130,49130
DJIUSD,20260119,204900,49130,49130,49130,49130
DJIUSD,20260119,205000,49130,49130,49130,49130
DJIUSD,20260119,205100,49130,49130,49130,49130
DJIUSD,20260119,205200,49130,49130,49130,49130
DJIUSD,20260119,205300,49130,49130,49130,49130
DJIUSD,20260119,205400,49130,49130,49130,49130
DJIUSD,20260119,205500,49130,49130,49130,49130
DJIUSD,20260119,205600,49130,49130,49130,49130
DJIUSD,20260119,205700,49130,49130,49130,49130
DJIUSD,20260119,205800,49130,49130,49130,49130
DJIUSD,20260119,205900,49130,49130,49130,49130
DJIUSD,20260119,210000,49130,49130,49130,49130
DJIUSD,20260119,210100,49130,49130,49130,49130
DJIUSD,20260119,210200,49130,49130,49130,49130
DJIUSD,20260119,210300,49130,49130,49130,49130
DJIUSD,20260119,210400,49130,49130,49130,49130
DJIUSD,20260119,210500,49130,49130,49130,49130
DJIUSD,20260119,210600,49130,49130,49130,49130
DJIUSD,20260119,210700,49130,49130,49130,49130
DJIUSD,20260119,210800,49130,49130,49130,49130
DJIUSD,20260119,210900,49130,49130,49130,49130
DJIUSD,20260119,211000,49130,49130,49130,49130
DJIUSD,20260119,211100,49130,49130,49130,49130
DJIUSD,20260119,211200,49130,49130,49130,49130
DJIUSD,20260119,211300,49130,49130,49130,49130
DJIUSD,20260119,211400,49130,49130,49130,49130
DJIUSD,20260119,211500,49130,49130,49130,49130
DJIUSD,20260119,211600,49130,49130,49130,49130
DJIUSD,20260119,211700,49130,49130,49130,49130
DJIUSD,20260119,211800,49130,49130,49130,49130
DJIUSD,20260119,211900,49130,49130,49130,49130
DJIUSD,20260119,212000,49130,49130,49130,49130
DJIUSD,20260119,212100,49130,49130,49130,49130
DJIUSD,20260119,212200,49130,49130,49130,49130
DJIUSD,20260119,212300,49130,49130,49130,49130
DJIUSD,20260119,212400,49130,49130,49130,49130
DJIUSD,20260119,212500,49130,49130,49130,49130
DJIUSD,20260119,212600,49130,49130,49130,49130
DJIUSD,20260119,212700,49130,49130,49130,49130
DJIUSD,20260119,212800,49130,49130,49130,49130
DJIUSD,20260119,212900,49130,49130,49130,49130
DJIUSD,20260119,213000,49130,49130,49130,49130
DJIUSD,20260119,213100,49130,49130,49130,49130
DJIUSD,20260119,213200,49130,49130,49130,49130
DJIUSD,20260119,213300,49130,49130,49130,49130
DJIUSD,20260119,213400,49130,49130,49130,49130
DJIUSD,20260119,213500,49130,49130,49130,49130
DJIUSD,20260119,213600,49130,49130,49130,49130
DJIUSD,20260119,213700,49130,49130,49130,49130
DJIUSD,20260119,213800,49130,49130,49130,49130
DJIUSD,20260119,213900,49130,49130,49130,49130
DJIUSD,20260119,214000,49130,49130,49130,49130
DJIUSD,20260119,214100,49130,49130,49130,49130
DJIUSD,20260119,214200,49130,49130,49130,49130
DJIUSD,20260119,214300,49130,49130,49130,49130
DJIUSD,20260119,214400,49130,49130,49130,49130
DJIUSD,20260119,214500,49130,49130,49130,49130
DJIUSD,20260119,214600,49130,49130,49130,49130
DJIUSD,20260119,214700,49130,49130,49130,49130
DJIUSD,20260119,214800,49130,49130,49130,49130
DJIUSD,20260119,214900,49130,49130,49130,49130
DJIUSD,20260119,215000,49130,49130,49130,49130
DJIUSD,20260119,215100,49130,49130,49130,49130
DJIUSD,20260119,215200,49130,49130,49130,49130
DJIUSD,20260119,215300,49130,49130,49130,49130
DJIUSD,20260119,215400,49130,49130,49130,49130
DJIUSD,20260119,215500,49130,49130,49130,49130
DJIUSD,20260119,215600,49130,49130,49130,49130
DJIUSD,20260119,215700,49130,49130,49130,49130
DJIUSD,20260119,215800,49130,49130,49130,49130
DJIUSD,20260119,215900,49130,49130,49130,49130
DJIUSD,20260119,220000,49130,49130,49130,49130
DJIUSD,20260119,220100,49130,49130,49130,49130
DJIUSD,20260119,220200,49130,49130,49130,49130
DJIUSD,20260119,220300,49130,49130,49130,49130
DJIUSD,20260119,220400,49130,49130,49130,49130
DJIUSD,20260119,220500,49130,49130,49130,49130
DJIUSD,20260119,220600,49130,49130,49130,49130
DJIUSD,20260119,220700,49130,49130,49130,49130
DJIUSD,20260119,220800,49130,49130,49130,49130
DJIUSD,20260119,220900,49130,49130,49130,49130
DJIUSD,20260119,221000,49130,49130,49130,49130
DJIUSD,20260119,221100,49130,49130,49130,49130
DJIUSD,20260119,221200,49130,49130,49130,49130
DJIUSD,20260119,221300,49130,49130,49130,49130
DJIUSD,20260119,221400,49130,49130,49130,49130
DJIUSD,20260119,221500,49130,49130,49130,49130
DJIUSD,20260119,221600,49130,49130,49130,49130
DJIUSD,20260119,221700,49130,49130,49130,49130
DJIUSD,20260119,221800,49130,49130,49130,49130
DJIUSD,20260119,221900,49130,49130,49130,49130
DJIUSD,20260119,222000,49130,49130,49130,49130
DJIUSD,20260119,222100,49130,49130,49130,49130
DJIUSD,20260119,222200,49130,49130,49130,49130
DJIUSD,20260119,222300,49130,49130,49130,49130
DJIUSD,20260119,222400,49130,49130,49130,49130
DJIUSD,20260119,222500,49130,49130,49130,49130
DJIUSD,20260119,222600,49130,49130,49130,49130
DJIUSD,20260119,222700,49130,49130,49130,49130
DJIUSD,20260119,222800,49130,49130,49130,49130
DJIUSD,20260119,222900,49130,49130,49130,49130
DJIUSD,20260119,223000,49130,49130,49130,49130
DJIUSD,20260119,223100,49130,49130,49130,49130
DJIUSD,20260119,223200,49130,49130,49130,49130
DJIUSD,20260119,223300,49130,49130,49130,49130
DJIUSD,20260119,223400,49130,49130,49130,49130
DJIUSD,20260119,223500,49130,49130,49130,49130
DJIUSD,20260119,223600,49130,49130,49130,49130
DJIUSD,20260119,223700,49130,49130,49130,49130
DJIUSD,20260119,223800,49130,49130,49130,49130
DJIUSD,20260119,223900,49130,49130,49130,49130
DJIUSD,20260119,224000,49130,49130,49130,49130
DJIUSD,20260119,224100,49130,49130,49130,49130
DJIUSD,20260119,224200,49130,49130,49130,49130
DJIUSD,20260119,224300,49130,49130,49130,49130
DJIUSD,20260119,224400,49130,49130,49130,49130
DJIUSD,20260119,224500,49130,49130,49130,49130
DJIUSD,20260119,224600,49130,49130,49130,49130
DJIUSD,20260119,224700,49130,49130,49130,49130
DJIUSD,20260119,224800,49130,49130,49130,49130
DJIUSD,20260119,224900,49130,49130,49130,49130
DJIUSD,20260119,225000,49130,49130,49130,49130
DJIUSD,20260119,225100,49130,49130,49130,49130
DJIUSD,20260119,225200,49130,49130,49130,49130
DJIUSD,20260119,225300,49130,49130,49130,49130
DJIUSD,20260119,225400,49130,49130,49130,49130
DJIUSD,20260119,225500,49130,49130,49130,49130
DJIUSD,20260119,225600,49130,49130,49130,49130
DJIUSD,20260119,225700,49130,49130,49130,49130
DJIUSD,20260119,225800,49130,49130,49130,49130
DJIUSD,20260119,225900,49130,49130,49130,49130
DJIUSD,20260119,230000,49130,49130,49130,49130
DJIUSD,20260119,230100,49130,49130,49130,49130
DJIUSD,20260119,230200,49130,49130,49130,49130
DJIUSD,20260119,230300,49130,49130,49130,49130
DJIUSD,20260119,230400,49130,49130,49130,49130
DJIUSD,20260119,230500,49130,49130,49130,49130
DJIUSD,20260119,230600,49130,49130,49130,49130
DJIUSD,20260119,230700,49130,49130,49130,49130
DJIUSD,20260119,230800,49130,49130,49130,49130
DJIUSD,20260119,230900,49130,49130,49130,49130
DJIUSD,20260119,231000,49130,49130,49130,49130
DJIUSD,20260119,231100,49130,49130,49130,49130
DJIUSD,20260119,231200,49130,49130,49130,49130
DJIUSD,20260119,231300,49130,49130,49130,49130
DJIUSD,20260119,231400,49130,49130,49130,49130
DJIUSD,20260119,231500,49130,49130,49130,49130
DJIUSD,20260119,231600,49130,49130,49130,49130
DJIUSD,20260119,231700,49130,49130,49130,49130
DJIUSD,20260119,231800,49130,49130,49130,49130
DJIUSD,20260119,231900,49130,49130,49130,49130
DJIUSD,20260119,232000,49130,49130,49130,49130
DJIUSD,20260119,232100,49130,49130,49130,49130
DJIUSD,20260119,232200,49130,49130,49130,49130
DJIUSD,20260119,232300,49130,49130,49130,49130
DJIUSD,20260119,232400,49130,49130,49130,49130
DJIUSD,20260119,232500,49130,49130,49130,49130
DJIUSD,20260119,232600,49130,49130,49130,49130
DJIUSD,20260119,232700,49130,49130,49130,49130
DJIUSD,20260119,232800,49130,49130,49130,49130
DJIUSD,20260119,232900,49130,49130,49130,49130
DJIUSD,20260119,233000,49130,49130,49130,49130
DJIUSD,20260119,233100,49130,49130,49130,49130
DJIUSD,20260119,233200,49130,49130,49130,49130
DJIUSD,20260119,233300,49130,49130,49130,49130
DJIUSD,20260119,233400,49130,49130,49130,49130
DJIUSD,20260119,233500,49130,49130,49130,49130
DJIUSD,20260119,233600,49130,49130,49130,49130
DJIUSD,20260119,233700,49130,49130,49130,49130
DJIUSD,20260119,233800,49130,49130,49130,49130
DJIUSD,20260119,233900,49130,49130,49130,49130
DJIUSD,20260119,234000,49130,49130,49130,49130
DJIUSD,20260119,234100,49130,49130,49130,49130
DJIUSD,20260119,234200,49130,49130,49130,49130
DJIUSD,20260119,234300,49130,49130,49130,49130
DJIUSD,20260119,234400,49130,49130,49130,49130
DJIUSD,20260119,234500,49130,49130,49130,49130
DJIUSD,20260119,234600,49130,49130,49130,49130
DJIUSD,20260119,234700,49130,49130,49130,49130
DJIUSD,20260119,234800,49130,49130,49130,49130
DJIUSD,20260119,234900,49130,49130,49130,49130
DJIUSD,20260119,235000,49130,49130,49130,49130
DJIUSD,20260119,235100,49130,49130,49130,49130
DJIUSD,20260119,235200,49130,49130,49130,49130
DJIUSD,20260119,235300,49130,49130,49130,49130
DJIUSD,20260119,235400,49130,49130,49130,49130
DJIUSD,20260119,235500,49130,49130,49130,49130
DJIUSD,20260119,235600,49130,49130,49130,49130
DJIUSD,20260119,235700,49130,49130,49130,49130
DJIUSD,20260119,235800,49130,49130,49130,49130
DJIUSD,20260119,235900,49130,49130,49130,49130
DJIUSD,20260120,000000,49130,49130,49130,49130
SPXUSD,20260119,000100,6916,6932,6911,6929
SPXUSD,20260119,000200,6928,6928,6923,6926
SPXUSD,20260119,000300,6925,6927,6925,6925
SPXUSD,20260119,000400,6926,6929,6926,6926
SPXUSD,20260119,000500,6927,6928,6927,6927
SPXUSD,20260119,000600,6928,6933,6928,6933
SPXUSD,20260119,000700,6932,6932,6929,6929
SPXUSD,20260119,000800,6928,6932,6928,6931
SPXUSD,20260119,000900,6930,6930,6927,6927
SPXUSD,20260119,001000,6928,6928,6925,6926
SPXUSD,20260119,001100,6927,6927,6923,6927
SPXUSD,20260119,001200,6928,6928,6924,6924
SPXUSD,20260119,001300,6925,6926,6923,6925
SPXUSD,20260119,001400,6924,6926,6924,6926
SPXUSD,20260119,001500,6925,6925,6924,6925
SPXUSD,20260119,001600,6924,6924,6922,6922
SPXUSD,20260119,001700,6921,6921,6920,6921
SPXUSD,20260119,001800,6920,6920,6919,6919
SPXUSD,20260119,001900,6918,6918,6917,6918
SPXUSD,20260119,002000,6919,6923,6919,6922
SPXUSD,20260119,002100,6923,6923,6922,6922
SPXUSD,20260119,002200,6923,6923,6922,6922
SPXUSD,20260119,002300,6923,6923,6920,6921
SPXUSD,20260119,002400,6922,6925,6922,6925
SPXUSD,20260119,002500,6926,6926,6925,6925
SPXUSD,20260119,002600,6926,6926,6925,6925
SPXUSD,20260119,002700,6924,6925,6924,6925
SPXUSD,20260119,002800,6926,6927,6926,6927
SPXUSD,20260119,002900,6927,6927,6927,6927
SPXUSD,20260119,003000,6928,6928,6927,6927
SPXUSD,20260119,003100,6928,6928,6928,6928
SPXUSD,20260119,003200,6928,6928,6928,6928
SPXUSD,20260119,003300,6928,6929,6928,6929
SPXUSD,20260119,003400,6928,6928,6928,6928
SPXUSD,20260119,003500,6927,6928,6927,6928
SPXUSD,20260119,003600,6927,6927,6925,6927
SPXUSD,20260119,003700,6928,6928,6928,6928
SPXUSD,20260119,003800,6928,6928,6928,6928
SPXUSD,20260119,003900,6928,6928,6928,6928
SPXUSD,20260119,004000,6928,6928,6928,6928
SPXUSD,20260119,004100,6928,6928,6928,6928
SPXUSD,20260119,004200,6928,6928,6927,6927
SPXUSD,20260119,004300,6926,6926,6925,6925
SPXUSD,20260119,004400,6926,6927,6926,6927
SPXUSD,20260119,004500,6927,6927,6927,6927
SPXUSD,20260119,004600,6926,6926,6924,6926
SPXUSD,20260119,004700,6925,6925,6924,6924
SPXUSD,20260119,004800,6925,6926,6925,6926
SPXUSD,20260119,004900,6925,6925,6924,6924
SPXUSD,20260119,005000,6924,6924,6924,6924
SPXUSD,20260119,005100,6924,6924,6924,6924
SPXUSD,20260119,005200,6923,6924,6922,6924
SPXUSD,20260119,005300,6924,6924,6924,6924
SPXUSD,20260119,005400,6924,6924,6924,6924
SPXUSD,20260119,005500,6925,6927,6925,6927
SPXUSD,20260119,005600,6928,6929,6928,6929
SPXUSD,20260119,005700,6928,6929,6928,6929
SPXUSD,20260119,005800,6929,6930,6929,6930
SPXUSD,20260119,005900,6930,6932,6930,6931
SPXUSD,20260119,010000,6930,6932,6930,6932
SPXUSD,20260119,010100,6931,6932,6931,6932
SPXUSD,20260119,010200,6931,6931,6929,6929
SPXUSD,20260119,010300,6928,6928,6927,6928
SPXUSD,20260119,010400,6928,6928,6928,6928
SPXUSD,20260119,010500,6927,6928,6927,6928
SPXUSD,20260119,010600,6929,6929,6926,6926
SPXUSD,20260119,010700,6925,6926,6925,6926
SPXUSD,20260119,010800,6925,6925,6925,6925
SPXUSD,20260119,010900,6926,6927,6926,6927
SPXUSD,20260119,011000,6927,6927,6927,6927
SPXUSD,20260119,011100,6926,6926,6925,6925
SPXUSD,20260119,011200,6924,6924,6924,6924
SPXUSD,20260119,011300,6924,6924,6923,6923
SPXUSD,20260119,011400,6923,6923,6922,6922
SPXUSD,20260119,011500,6921,6923,6921,6923
SPXUSD,20260119,011600,6922,6922,6919,6921
SPXUSD,20260119,011700,6920,6920,6918,6918
SPXUSD,20260119,011800,6917,6918,6914,6918
SPXUSD,20260119,011900,6917,6920,6917,6920
SPXUSD,20260119,012000,6919,6920,6919,6920
SPXUSD,20260119,012100,6920,6920,6917,6917
SPXUSD,20260119,012200,6917,6918,6917,6918
SPXUSD,20260119,012300,6919,6920,6919,6919
SPXUSD,20260119,012400,6920,6921,6920,6921
SPXUSD,20260119,012500,6920,6921,6920,6921
SPXUSD,20260119,012600,6921,6921,6921,6921
SPXUSD,20260119,012700,6920,6920,6920,6920
SPXUSD,20260119,012800,6920,6920,6918,6918
SPXUSD,20260119,012900,6917,6918,6917,6918
SPXUSD,20260119,013000,6918,6918,6917,6917
SPXUSD,20260119,013100,6916,6917,6916,6917
SPXUSD,20260119,013200,6918,6919,6918,6919
SPXUSD,20260119,013300,6920,6920,6920,6920
SPXUSD,20260119,013400,6920,6920,6920,6920
SPXUSD,20260119,013500,6920,6920,6919,6919
SPXUSD,20260119,013600,6919,6919,6919,6919
SPXUSD,20260119,013700,6919,6919,6919,6919
SPXUSD,20260119,013800,6918,6918,6918,6918
SPXUSD,20260119,013900,6919,6924,6919,6923
SPXUSD,20260119,014000,6924,6924,6922,6922
SPXUSD,20260119,014100,6922,6922,6922,6922
SPXUSD,20260119,014200,6923,6923,6923,6923
SPXUSD,20260119,014300,6923,6923,6923,6923
SPXUSD,20260119,014400,6923,6923,6922,6922
SPXUSD,20260119,014500,6922,6922,6922,6922
SPXUSD,20260119,014600,6922,6922,6921,6921
SPXUSD,20260119,014700,6921,6921,6921,6921
SPXUSD,20260119,014800,6921,6921,6921,6921
SPXUSD,20260119,014900,6922,6922,6922,6922
SPXUSD,20260119,015000,6923,6924,6923,6924
SPXUSD,20260119,015100,6924,6924,6924,6924
SPXUSD,20260119,015200,6923,6923,6923,6923
SPXUSD,20260119,015300,6922,6922,6922,6922
SPXUSD,20260119,015400,6923,6923,6923,6923
SPXUSD,20260119,015500,6924,6924,6924,6924
SPXUSD,20260119,015600,6924,6924,6924,6924
SPXUSD,20260119,015700,6924,6924,6923,6923
SPXUSD,20260119,015800,6922,6922,6922,6922
SPXUSD,20260119,015900,6922,6922,6922,6922
SPXUSD,20260119,020000,6922,6922,6922,6922
SPXUSD,20260119,020100,6921,6921,6920,6920
SPXUSD,20260119,020200,6919,6920,6919,6919
SPXUSD,20260119,020300,6919,6919,6919,6919
SPXUSD,20260119,020400,6920,6920,6920,6920
SPXUSD,20260119,020500,6920,6920,6919,6919
SPXUSD,20260119,020600,6918,6918,6917,6918
SPXUSD,20260119,020700,6918,6919,6918,6919
SPXUSD,20260119,020800,6920,6920,6920,6920
SPXUSD,20260119,020900,6919,6919,6919,6919
SPXUSD,20260119,021000,6920,6921,6920,6921
SPXUSD,20260119,021100,6922,6922,6922,6922
SPXUSD,20260119,021200,6922,6922,6922,6922
SPXUSD,20260119,021300,6922,6922,6922,6922
SPXUSD,20260119,021400,6923,6923,6923,6923
SPXUSD,20260119,021500,6923,6923,6923,6923
SPXUSD,20260119,021600,6923,6924,6923,6924
SPXUSD,20260119,021700,6924,6924,6924,6924
SPXUSD,20260119,021800,6924,6924,6924,6924
SPXUSD,20260119,021900,6925,6925,6924,6924
SPXUSD,20260119,022000,6923,6923,6923,6923
SPXUSD,20260119,022100,6923,6924,6923,6923
SPXUSD,20260119,022200,6923,6923,6921,6921
SPXUSD,20260119,022300,6920,6920,6919,6919
SPXUSD,20260119,022400,6920,6920,6920,6920
SPXUSD,20260119,022500,6921,6921,6921,6921
SPXUSD,20260119,022600,6921,6921,6919,6919
SPXUSD,20260119,022700,6919,6919,6919,6919
SPXUSD,20260119,022800,6919,6920,6919,6920
SPXUSD,20260119,022900,6920,6920,6920,6920
SPXUSD,20260119,023000,6919,6919,6919,6919
SPXUSD,20260119,023100,6920,6920,6920,6920
SPXUSD,20260119,023200,6920,6920,6919,6919
SPXUSD,20260119,023300,6919,6919,6919,6919
SPXUSD,20260119,023400,6920,6920,6920,6920
SPXUSD,20260119,023500,6920,6920,6920,6920
SPXUSD,20260119,023600,6920,6921,6920,6920
SPXUSD,20260119,023700,6920,6921,6920,6921
SPXUSD,20260119,023800,6921,6921,6921,6921
SPXUSD,20260119,023900,6920,6920,6920,6920
SPXUSD,20260119,024000,6919,6920,6919,6920
SPXUSD,20260119,024100,6920,6920,6920,6920
SPXUSD,20260119,024200,6918,6918,6918,6918
SPXUSD,20260119,024300,6918,6918,6918,6918
SPXUSD,20260119,024400,6918,6918,6918,6918
SPXUSD,20260119,024500,6918,6918,6917,6917
SPXUSD,20260119,024600,6918,6918,6918,6918
SPXUSD,20260119,024700,6918,6918,6918,6918
SPXUSD,20260119,024800,6917,6917,6917,6917
SPXUSD,20260119,024900,6916,6916,6916,6916
SPXUSD,20260119,025000,6916,6917,6916,6917
SPXUSD,20260119,025100,6917,6917,6917,6917
SPXUSD,20260119,025200,6915,6915,6914,6915
SPXUSD,20260119,025300,6916,6916,6916,6916
SPXUSD,20260119,025400,6916,6916,6916,6916
SPXUSD,20260119,025500,6915,6915,6915,6915
SPXUSD,20260119,025600,6916,6916,6915,6915
SPXUSD,20260119,025700,6914,6915,6913,6914
SPXUSD,20260119,025800,6915,6915,6915,6915
SPXUSD,20260119,025900,6915,6915,6915,6915
SPXUSD,20260119,030000,6915,6915,6915,6915
SPXUSD,20260119,030100,6916,6917,6916,6917
SPXUSD,20260119,030200,6919,6919,6915,6916
SPXUSD,20260119,030300,6916,6916,6916,6916
SPXUSD,20260119,030400,6916,6916,6916,6916
SPXUSD,20260119,030500,6916,6916,6916,6916
SPXUSD,20260119,030600,6915,6916,6915,6916
SPXUSD,20260119,030700,6917,6917,6917,6917
SPXUSD,20260119,030800,6917,6917,6917,6917
SPXUSD,20260119,030900,6917,6917,6917,6917
SPXUSD,20260119,031000,6916,6916,6916,6916
SPXUSD,20260119,031100,6916,6917,6916,6917
SPXUSD,20260119,031200,6917,6917,6917,6917
SPXUSD,20260119,031300,6917,6917,6917,6917
SPXUSD,20260119,031400,6917,6917,6917,6917
SPXUSD,20260119,031500,6918,6918,6918,6918
SPXUSD,20260119,031600,6919,6919,6918,6918
SPXUSD,20260119,031700,6919,6919,6919,6919
SPXUSD,20260119,031800,6918,6918,6918,6918
SPXUSD,20260119,031900,6919,6919,6919,6919
SPXUSD,20260119,032000,6919,6919,6919,6919
SPXUSD,20260119,032100,6919,6919,6919,6919
SPXUSD,20260119,032200,6919,6919,6919,6919
SPXUSD,20260119,032300,6919,6919,6919,6919
SPXUSD,20260119,032400,6919,6919,6919,6919
SPXUSD,20260119,032500,6919,6919,6919,6919
SPXUSD,20260119,032600,6919,6919,6919,6919
SPXUSD,20260119,032700,6919,6919,6919,6919
SPXUSD,20260119,032800,6919,6919,6919,6919
SPXUSD,20260119,032900,6919,6919,6919,6919
SPXUSD,20260119,033000,6919,6919,6919,6919
SPXUSD,20260119,033100,6919,6919,6919,6919
SPXUSD,20260119,033200,6919,6919,6919,6919
SPXUSD,20260119,033300,6919,6919,6919,6919
SPXUSD,20260119,033400,6919,6919,6919,6919
SPXUSD,20260119,033500,6919,6919,6918,6918
SPXUSD,20260119,033600,6918,6918,6918,6918
SPXUSD,20260119,033700,6918,6918,6918,6918
SPXUSD,20260119,033800,6918,6919,6918,6919
SPXUSD,20260119,033900,6919,6919,6919,6919
SPXUSD,20260119,034000,6919,6919,6919,6919
SPXUSD,20260119,034100,6919,6919,6919,6919
SPXUSD,20260119,034200,6918,6918,6918,6918
SPXUSD,20260119,034300,6918,6918,6918,6918
SPXUSD,20260119,034400,6918,6919,6918,6919
SPXUSD,20260119,034500,6919,6919,6919,6919
SPXUSD,20260119,034600,6919,6919,6919,6919
SPXUSD,20260119,034700,6919,6919,6918,6918
SPXUSD,20260119,034800,6919,6919,6919,6919
SPXUSD,20260119,034900,6919,6919,6919,6919
SPXUSD,20260119,035000,6919,6919,6919,6919
SPXUSD,20260119,035100,6919,6919,6918,6918
SPXUSD,20260119,035200,6918,6918,6918,6918
SPXUSD,20260119,035300,6919,6919,6919,6919
SPXUSD,20260119,035400,6919,6920,6919,6920
SPXUSD,20260119,035500,6920,6920,6920,6920
SPXUSD,20260119,035600,6920,6920,6920,6920
SPXUSD,20260119,035700,6920,6920,6920,6920
SPXUSD,20260119,035800,6920,6920,6920,6920
SPXUSD,20260119,035900,6920,6920,6920,6920
SPXUSD,20260119,040000,6920,6920,6920,6920
SPXUSD,20260119,040100,6921,6921,6921,6921
SPXUSD,20260119,040200,6921,6921,6921,6921
SPXUSD,20260119,040300,6921,6921,6921,6921
SPXUSD,20260119,040400,6921,6921,6920,6920
SPXUSD,20260119,040500,6920,6920,6920,6920
SPXUSD,20260119,040600,6920,6920,6920,6920
SPXUSD,20260119,040700,6919,6919,6919,6919
SPXUSD,20260119,040800,6919,6919,6919,6919
SPXUSD,20260119,040900,6919,6919,6919,6919
SPXUSD,20260119,041000,6919,6919,6919,6919
SPXUSD,20260119,041100,6919,6919,6919,6919
SPXUSD,20260119,041200,6919,6919,6919,6919
SPXUSD,20260119,041300,6919,6919,6918,6918
SPXUSD,20260119,041400,6918,6918,6918,6918
SPXUSD,20260119,041500,6918,6919,6918,6919
SPXUSD,20260119,041600,6919,6919,6919,6919
SPXUSD,20260119,041700,6919,6919,6919,6919
SPXUSD,20260119,041800,6918,6918,6918,6918
SPXUSD,20260119,041900,6918,6918,6918,6918
SPXUSD,20260119,042000,6918,6918,6918,6918
SPXUSD,20260119,042100,6918,6919,6918,6919
SPXUSD,20260119,042200,6919,6919,6919,6919
SPXUSD,20260119,042300,6919,6919,6919,6919
SPXUSD,20260119,042400,6918,6918,6917,6917
SPXUSD,20260119,042500,6916,6916,6915,6916
SPXUSD,20260119,042600,6915,6915,6915,6915
SPXUSD,20260119,042700,6915,6916,6915,6916
SPXUSD,20260119,042800,6916,6916,6916,6916
SPXUSD,20260119,042900,6917,6917,6917,6917
SPXUSD,20260119,043000,6917,6917,6917,6917
SPXUSD,20260119,043100,6916,6917,6916,6917
SPXUSD,20260119,043200,6917,6917,6917,6917
SPXUSD,20260119,043300,6917,6917,6917,6917
SPXUSD,20260119,043400,6917,6917,6916,6916
SPXUSD,20260119,043500,6916,6916,6916,6916
SPXUSD,20260119,043600,6915,6915,6915,6915
SPXUSD,20260119,043700,6915,6915,6915,6915
SPXUSD,20260119,043800,6915,6915,6915,6915
SPXUSD,20260119,043900,6915,6915,6915,6915
SPXUSD,20260119,044000,6916,6917,6916,6917
SPXUSD,20260119,044100,6917,6917,6917,6917
SPXUSD,20260119,044200,6917,6917,6917,6917
SPXUSD,20260119,044300,6918,6918,6918,6918
SPXUSD,20260119,044400,6918,6918,6918,6918
SPXUSD,20260119,044500,6918,6918,6918,6918
SPXUSD,20260119,044600,6918,6918,6917,6917
SPXUSD,20260119,044700,6916,6916,6916,6916
SPXUSD,20260119,044800,6916,6916,6915,6915
SPXUSD,20260119,044900,6915,6915,6915,6915
SPXUSD,20260119,045000,6915,6915,6915,6915
SPXUSD,20260119,045100,6915,6915,6915,6915
SPXUSD,20260119,045200,6914,6914,6914,6914
SPXUSD,20260119,045300,6914,6914,6914,6914
SPXUSD,20260119,045400,6915,6915,6915,6915
SPXUSD,20260119,045500,6915,6915,6915,6915
SPXUSD,20260119,045600,6915,6916,6915,6916
SPXUSD,20260119,045700,6916,6916,6916,6916
SPXUSD,20260119,045800,6917,6917,6917,6917
SPXUSD,20260119,045900,6917,6917,6917,6917
SPXUSD,20260119,050000,6917,6917,6917,6917
SPXUSD,20260119,050100,6917,6917,6917,6917
SPXUSD,20260119,050200,6917,6917,6917,6917
SPXUSD,20260119,050300,6916,6916,6916,6916
SPXUSD,20260119,050400,6916,6916,6916,6916
SPXUSD,20260119,050500,6916,6917,6916,6917
SPXUSD,20260119,050600,6917,6917,6917,6917
SPXUSD,20260119,050700,6917,6917,6917,6917
SPXUSD,20260119,050800,6915,6915,6915,6915
SPXUSD,20260119,050900,6915,6915,6915,6915
SPXUSD,20260119,051000,6915,6915,6915,6915
SPXUSD,20260119,051100,6915,6915,6915,6915
SPXUSD,20260119,051200,6915,6915,6915,6915
SPXUSD,20260119,051300,6915,6915,6915,6915
SPXUSD,20260119,051400,6915,6915,6915,6915
SPXUSD,20260119,051500,6915,6915,6915,6915
SPXUSD,20260119,051600,6915,6915,6915,6915
SPXUSD,20260119,051700,6915,6915,6915,6915
SPXUSD,20260119,051800,6915,6915,6915,6915
SPXUSD,20260119,051900,6915,6915,6915,6915
SPXUSD,20260119,052000,6915,6915,6915,6915
SPXUSD,20260119,052100,6915,6915,6915,6915
SPXUSD,20260119,052200,6915,6915,6915,6915
SPXUSD,20260119,052300,6915,6915,6915,6915
SPXUSD,20260119,052400,6915,6915,6915,6915
SPXUSD,20260119,052500,6915,6915,6915,6915
SPXUSD,20260119,052600,6915,6915,6915,6915
SPXUSD,20260119,052700,6915,6915,6915,6915
SPXUSD,20260119,052800,6915,6915,6915,6915
SPXUSD,20260119,052900,6915,6915,6915,6915
SPXUSD,20260119,053000,6915,6915,6915,6915
SPXUSD,20260119,053100,6915,6916,6915,6916
SPXUSD,20260119,053200,6916,6916,6916,6916
SPXUSD,20260119,053300,6917,6917,6917,6917
SPXUSD,20260119,053400,6917,6917,6916,6916
SPXUSD,20260119,053500,6916,6916,6916,6916
SPXUSD,20260119,053600,6916,6916,6916,6916
SPXUSD,20260119,053700,6916,6916,6916,6916
SPXUSD,20260119,053800,6916,6916,6916,6916
SPXUSD,20260119,053900,6916,6916,6916,6916
SPXUSD,20260119,054000,6916,6916,6916,6916
SPXUSD,20260119,054100,6916,6916,6916,6916
SPXUSD,20260119,054200,6916,6916,6916,6916
SPXUSD,20260119,054300,6916,6916,6916,6916
SPXUSD,20260119,054400,6916,6916,6916,6916
SPXUSD,20260119,054500,6916,6916,6916,6916
SPXUSD,20260119,054600,6916,6916,6916,6916
SPXUSD,20260119,054700,6916,6916,6916,6916
SPXUSD,20260119,054800,6916,6916,6916,6916
SPXUSD,20260119,054900,6916,6916,6916,6916
SPXUSD,20260119,055000,6916,6916,6916,6916
SPXUSD,20260119,055100,6916,6916,6916,6916
SPXUSD,20260119,055200,6916,6916,6916,6916
SPXUSD,20260119,055300,6916,6916,6916,6916
SPXUSD,20260119,055400,6916,6916,6916,6916
SPXUSD,20260119,055500,6916,6916,6916,6916
SPXUSD,20260119,055600,6916,6916,6916,6916
SPXUSD,20260119,055700,6916,6916,6916,6916
SPXUSD,20260119,055800,6916,6916,6916,6916
SPXUSD,20260119,055900,6914,6914,6913,6913
SPXUSD,20260119,060000,6913,6913,6913,6913
SPXUSD,20260119,060100,6914,6914,6914,6914
SPXUSD,20260119,060200,6914,6914,6914,6914
SPXUSD,20260119,060300,6914,6915,6914,6915
SPXUSD,20260119,060400,6915,6915,6915,6915
SPXUSD,20260119,060500,6915,6915,6915,6915
SPXUSD,20260119,060600,6915,6915,6914,6914
SPXUSD,20260119,060700,6913,6913,6913,6913
SPXUSD,20260119,060800,6912,6913,6912,6913
SPXUSD,20260119,060900,6913,6913,6913,6913
SPXUSD,20260119,061000,6913,6913,6913,6913
SPXUSD,20260119,061100,6913,6913,6913,6913
SPXUSD,20260119,061200,6913,6913,6913,6913
SPXUSD,20260119,061300,6913,6913,6913,6913
SPXUSD,20260119,061400,6914,6914,6914,6914
SPXUSD,20260119,061500,6914,6914,6913,6913
SPXUSD,20260119,061600,6913,6913,6913,6913
SPXUSD,20260119,061700,6913,6913,6913,6913
SPXUSD,20260119,061800,6913,6913,6913,6913
SPXUSD,20260119,061900,6913,6913,6913,6913
SPXUSD,20260119,062000,6912,6912,6912,6912
SPXUSD,20260119,062100,6912,6913,6912,6913
SPXUSD,20260119,062200,6913,6914,6913,6914
SPXUSD,20260119,062300,6914,6914,6914,6914
SPXUSD,20260119,062400,6914,6914,6914,6914
SPXUSD,20260119,062500,6915,6915,6915,6915
SPXUSD,20260119,062600,6916,6917,6916,6917
SPXUSD,20260119,062700,6917,6917,6917,6917
SPXUSD,20260119,062800,6918,6918,6918,6918
SPXUSD,20260119,062900,6918,6918,6918,6918
SPXUSD,20260119,063000,6918,6918,6918,6918
SPXUSD,20260119,063100,6918,6919,6918,6919
SPXUSD,20260119,063200,6919,6919,6919,6919
SPXUSD,20260119,063300,6919,6919,6919,6919
SPXUSD,20260119,063400,6919,6919,6919,6919
SPXUSD,20260119,063500,6919,6919,6916,6916
SPXUSD,20260119,063600,6916,6916,6916,6916
SPXUSD,20260119,063700,6917,6917,6917,6917
SPXUSD,20260119,063800,6917,6917,6917,6917
SPXUSD,20260119,063900,6917,6917,6917,6917
SPXUSD,20260119,064000,6917,6917,6917,6917
SPXUSD,20260119,064100,6917,6917,6917,6917
SPXUSD,20260119,064200,6917,6917,6917,6917
SPXUSD,20260119,064300,6917,6917,6917,6917
SPXUSD,20260119,064400,6917,6917,6917,6917
SPXUSD,20260119,064500,6917,6917,6917,6917
SPXUSD,20260119,064600,6917,6917,6917,6917
SPXUSD,20260119,064700,6917,6917,6917,6917
SPXUSD,20260119,064800,6917,6917,6917,6917
SPXUSD,20260119,064900,6917,6917,6917,6917
SPXUSD,20260119,065000,6917,6917,6917,6917
SPXUSD,20260119,065100,6918,6918,6918,6918
SPXUSD,20260119,065200,6918,6918,6916,6916
SPXUSD,20260119,065300,6915,6915,6915,6915
SPXUSD,20260119,065400,6915,6915,6915,6915
SPXUSD,20260119,065500,6915,6915,6915,6915
SPXUSD,20260119,065600,6915,6915,6915,6915
SPXUSD,20260119,065700,6915,6915,6915,6915
SPXUSD,20260119,065800,6915,6915,6915,6915
SPXUSD,20260119,065900,6915,6916,6915,6916
SPXUSD,20260119,070000,6916,6916,6916,6916
SPXUSD,20260119,070100,6916,6916,6916,6916
SPXUSD,20260119,070200,6916,6916,6916,6916
SPXUSD,20260119,070300,6916,6916,6916,6916
SPXUSD,20260119,070400,6916,6916,6916,6916
SPXUSD,20260119,070500,6916,6916,6916,6916
SPXUSD,20260119,070600,6916,6916,6916,6916
SPXUSD,20260119,070700,6916,6916,6916,6916
SPXUSD,20260119,070800,6916,6916,6916,6916
SPXUSD,20260119,070900,6916,6916,6916,6916
SPXUSD,20260119,071000,6917,6918,6917,6918
SPXUSD,20260119,071100,6918,6918,6918,6918
SPXUSD,20260119,071200,6918,6918,6918,6918
SPXUSD,20260119,071300,6918,6918,6918,6918
SPXUSD,20260119,071400,6918,6918,6918,6918
SPXUSD,20260119,071500,6918,6918,6918,6918
SPXUSD,20260119,071600,6918,6918,6918,6918
SPXUSD,20260119,071700,6918,6918,6918,6918
SPXUSD,20260119,071800,6918,6918,6918,6918
SPXUSD,20260119,071900,6918,6918,6918,6918
SPXUSD,20260119,072000,6917,6917,6917,6917
SPXUSD,20260119,072100,6917,6917,6917,6917
SPXUSD,20260119,072200,6918,6918,6918,6918
SPXUSD,20260119,072300,6918,6918,6918,6918
SPXUSD,20260119,072400,6918,6918,6917,6917
SPXUSD,20260119,072500,6916,6916,6916,6916
SPXUSD,20260119,072600,6916,6917,6916,6917
SPXUSD,20260119,072700,6917,6917,6917,6917
SPXUSD,20260119,072800,6917,6917,6917,6917
SPXUSD,20260119,072900,6917,6917,6917,6917
SPXUSD,20260119,073000,6917,6917,6917,6917
SPXUSD,20260119,073100,6918,6918,6918,6918
SPXUSD,20260119,073200,6918,6918,6918,6918
SPXUSD,20260119,073300,6918,6919,6918,6919
SPXUSD,20260119,073400,6919,6919,6919,6919
SPXUSD,20260119,073500,6919,6919,6918,6918
SPXUSD,20260119,073600,6918,6918,6918,6918
SPXUSD,20260119,073700,6918,6918,6918,6918
SPXUSD,20260119,073800,6918,6918,6918,6918
SPXUSD,20260119,073900,6918,6918,6918,6918
SPXUSD,20260119,074000,6918,6918,6918,6918
SPXUSD,20260119,074100,6918,6918,6917,6917
SPXUSD,20260119,074200,6916,6916,6916,6916
SPXUSD,20260119,074300,6916,6916,6916,6916
SPXUSD,20260119,074400,6917,6917,6917,6917
SPXUSD,20260119,074500,6917,6918,6917,6918
SPXUSD,20260119,074600,6918,6918,6918,6918
SPXUSD,20260119,074700,6918,6918,6918,6918
SPXUSD,20260119,074800,6918,6918,6918,6918
SPXUSD,20260119,074900,6918,6918,6918,6918
SPXUSD,20260119,075000,6920,6920,6920,6920
SPXUSD,20260119,075100,6920,6920,6920,6920
SPXUSD,20260119,075200,6920,6920,6920,6920
SPXUSD,20260119,075300,6920,6920,6920,6920
SPXUSD,20260119,075400,6920,6920,6918,6918
SPXUSD,20260119,075500,6917,6917,6917,6917
SPXUSD,20260119,075600,6917,6917,6917,6917
SPXUSD,20260119,075700,6917,6917,6917,6917
SPXUSD,20260119,075800,6917,6917,6917,6917
SPXUSD,20260119,075900,6915,6915,6914,6914
SPXUSD,20260119,080000,6914,6914,6914,6914
SPXUSD,20260119,080100,6914,6914,6914,6914
SPXUSD,20260119,080200,6915,6915,6915,6915
SPXUSD,20260119,080300,6915,6915,6914,6914
SPXUSD,20260119,080400,6914,6914,6914,6914
SPXUSD,20260119,080500,6913,6913,6912,6912
SPXUSD,20260119,080600,6912,6912,6911,6911
SPXUSD,20260119,080700,6912,6913,6912,6913
SPXUSD,20260119,080800,6913,6913,6913,6913
SPXUSD,20260119,080900,6912,6912,6910,6910
SPXUSD,20260119,081000,6910,6911,6910,6911
SPXUSD,20260119,081100,6910,6910,6908,6909
SPXUSD,20260119,081200,6910,6910,6910,6910
SPXUSD,20260119,081300,6910,6912,6910,6912
SPXUSD,20260119,081400,6913,6913,6913,6913
SPXUSD,20260119,081500,6913,6913,6913,6913
SPXUSD,20260119,081600,6914,6914,6914,6914
SPXUSD,20260119,081700,6914,6914,6913,6913
SPXUSD,20260119,081800,6912,6913,6912,6913
SPXUSD,20260119,081900,6912,6912,6912,6912
SPXUSD,20260119,082000,6912,6912,6912,6912
SPXUSD,20260119,082100,6912,6912,6912,6912
SPXUSD,20260119,082200,6912,6912,6912,6912
SPXUSD,20260119,082300,6912,6913,6912,6913
SPXUSD,20260119,082400,6913,6913,6913,6913
SPXUSD,20260119,082500,6914,6914,6914,6914
SPXUSD,20260119,082600,6914,6914,6914,6914
SPXUSD,20260119,082700,6914,6915,6914,6915
SPXUSD,20260119,082800,6914,6914,6912,6912
SPXUSD,20260119,082900,6912,6912,6912,6912
SPXUSD,20260119,083000,6912,6912,6912,6912
SPXUSD,20260119,083100,6911,6911,6911,6911
SPXUSD,20260119,083200,6911,6911,6911,6911
SPXUSD,20260119,083300,6910,6911,6910,6911
SPXUSD,20260119,083400,6910,6910,6910,6910
SPXUSD,20260119,083500,6909,6909,6909,6909
SPXUSD,20260119,083600,6909,6909,6906,6907
SPXUSD,20260119,083700,6907,6907,6907,6907
SPXUSD,20260119,083800,6908,6908,6908,6908
SPXUSD,20260119,083900,6907,6907,6907,6907
SPXUSD,20260119,084000,6907,6907,6907,6907
SPXUSD,20260119,084100,6907,6907,6906,6906
SPXUSD,20260119,084200,6906,6906,6906,6906
SPXUSD,20260119,084300,6906,6907,6906,6907
SPXUSD,20260119,084400,6907,6907,6906,6906
SPXUSD,20260119,084500,6905,6905,6904,6904
SPXUSD,20260119,084600,6904,6905,6904,6905
SPXUSD,20260119,084700,6905,6905,6905,6905
SPXUSD,20260119,084800,6906,6906,6906,6906
SPXUSD,20260119,084900,6906,6907,6906,6907
SPXUSD,20260119,085000,6907,6907,6907,6907
SPXUSD,20260119,085100,6907,6907,6907,6907
SPXUSD,20260119,085200,6906,6906,6905,6905
SPXUSD,20260119,085300,6905,6906,6905,6906
SPXUSD,20260119,085400,6905,6906,6905,6906
SPXUSD,20260119,085500,6906,6906,6906,6906
SPXUSD,20260119,085600,6905,6905,6904,6904
SPXUSD,20260119,085700,6904,6905,6904,6905
SPXUSD,20260119,085800,6904,6905,6904,6905
SPXUSD,20260119,085900,6906,6906,6906,6906
SPXUSD,20260119,090000,6906,6906,6906,6906
SPXUSD,20260119,090100,6907,6910,6907,6910
SPXUSD,20260119,090200,6911,6912,6911,6912
SPXUSD,20260119,090300,6913,6913,6913,6913
SPXUSD,20260119,090400,6912,6912,6910,6910
SPXUSD,20260119,090500,6909,6909,6909,6909
SPXUSD,20260119,090600,6909,6909,6909,6909
SPXUSD,20260119,090700,6910,6910,6909,6909
SPXUSD,20260119,090800,6910,6910,6910,6910
SPXUSD,20260119,090900,6909,6909,6908,6908
SPXUSD,20260119,091000,6909,6909,6909,6909
SPXUSD,20260119,091100,6909,6912,6909,6912
SPXUSD,20260119,091200,6913,6913,6912,6912
SPXUSD,20260119,091300,6913,6913,6912,6912
SPXUSD,20260119,091400,6911,6912,6911,6912
SPXUSD,20260119,091500,6910,6910,6910,6910
SPXUSD,20260119,091600,6910,6910,6910,6910
SPXUSD,20260119,091700,6910,6911,6910,6911
SPXUSD,20260119,091800,6912,6912,6911,6911
SPXUSD,20260119,091900,6912,6915,6912,6915
SPXUSD,20260119,092000,6916,6916,6916,6916
SPXUSD,20260119,092100,6916,6917,6916,6917
SPXUSD,20260119,092200,6917,6917,6917,6917
SPXUSD,20260119,092300,6918,6919,6918,6919
SPXUSD,20260119,092400,6920,6922,6920,6922
SPXUSD,20260119,092500,6921,6921,6921,6921
SPXUSD,20260119,092600,6920,6920,6919,6919
SPXUSD,20260119,092700,6919,6920,6919,6920
SPXUSD,20260119,092800,6920,6920,6920,6920
SPXUSD,20260119,092900,6919,6919,6917,6917
SPXUSD,20260119,093000,6917,6917,6916,6916
SPXUSD,20260119,093100,6917,6917,6917,6917
SPXUSD,20260119,093200,6917,6917,6916,6916
SPXUSD,20260119,093300,6917,6917,6917,6917
SPXUSD,20260119,093400,6918,6918,6918,6918
SPXUSD,20260119,093500,6917,6918,6917,6918
SPXUSD,20260119,093600,6919,6920,6919,6920
SPXUSD,20260119,093700,6920,6920,6920,6920
SPXUSD,20260119,093800,6921,6921,6921,6921
SPXUSD,20260119,093900,6921,6922,6921,6922
SPXUSD,20260119,094000,6922,6922,6922,6922
SPXUSD,20260119,094100,6922,6922,6922,6922
SPXUSD,20260119,094200,6921,6921,6919,6919
SPXUSD,20260119,094300,6919,6919,6918,6918
SPXUSD,20260119,094400,6917,6917,6917,6917
SPXUSD,20260119,094500,6917,6917,6916,6916
SPXUSD,20260119,094600,6915,6915,6915,6915
SPXUSD,20260119,094700,6916,6917,6916,6917
SPXUSD,20260119,094800,6917,6917,6917,6917
SPXUSD,20260119,094900,6916,6917,6916,6917
SPXUSD,20260119,095000,6917,6917,6917,6917
SPXUSD,20260119,095100,6917,6918,6917,6918
SPXUSD,20260119,095200,6917,6917,6917,6917
SPXUSD,20260119,095300,6918,6918,6918,6918
SPXUSD,20260119,095400,6918,6918,6918,6918
SPXUSD,20260119,095500,6918,6918,6918,6918
SPXUSD,20260119,095600,6918,6918,6918,6918
SPXUSD,20260119,095700,6918,6918,6918,6918
SPXUSD,20260119,095800,6918,6918,6918,6918
SPXUSD,20260119,095900,6918,6918,6918,6918
SPXUSD,20260119,100000,6918,6919,6918,6919
SPXUSD,20260119,100100,6920,6920,6919,6919
SPXUSD,20260119,100200,6919,6919,6919,6919
SPXUSD,20260119,100300,6918,6918,6918,6918
SPXUSD,20260119,100400,6918,6918,6916,6916
SPXUSD,20260119,100500,6916,6916,6916,6916
SPXUSD,20260119,100600,6915,6915,6914,6914
SPXUSD,20260119,100700,6913,6913,6913,6913
SPXUSD,20260119,100800,6913,6913,6913,6913
SPXUSD,20260119,100900,6913,6913,6913,6913
SPXUSD,20260119,101000,6913,6913,6912,6912
SPXUSD,20260119,101100,6912,6912,6912,6912
SPXUSD,20260119,101200,6912,6912,6912,6912
SPXUSD,20260119,101300,6912,6912,6912,6912
SPXUSD,20260119,101400,6912,6912,6910,6910
SPXUSD,20260119,101500,6910,6910,6910,6910
SPXUSD,20260119,101600,6910,6910,6910,6910
SPXUSD,20260119,101700,6910,6911,6910,6911
SPXUSD,20260119,101800,6912,6912,6910,6910
SPXUSD,20260119,101900,6909,6909,6905,6906
SPXUSD,20260119,102000,6907,6907,6904,6904
SPXUSD,20260119,102100,6903,6904,6903,6904
SPXUSD,20260119,102200,6905,6906,6905,6906
SPXUSD,20260119,102300,6907,6907,6907,6907
SPXUSD,20260119,102400,6906,6906,6904,6904
SPXUSD,20260119,102500,6903,6903,6902,6902
SPXUSD,20260119,102600,6901,6901,6899,6899
SPXUSD,20260119,102700,6898,6902,6898,6902
SPXUSD,20260119,102800,6903,6904,6903,6904
SPXUSD,20260119,102900,6904,6904,6904,6904
SPXUSD,20260119,103000,6903,6903,6902,6902
SPXUSD,20260119,103100,6903,6904,6903,6903
SPXUSD,20260119,103200,6902,6902,6901,6901
SPXUSD,20260119,103300,6900,6900,6899,6899
SPXUSD,20260119,103400,6898,6898,6898,6898
SPXUSD,20260119,103500,6897,6898,6897,6898
SPXUSD,20260119,103600,6898,6898,6898,6898
SPXUSD,20260119,103700,6897,6897,6895,6895
SPXUSD,20260119,103800,6894,6894,6893,6893
SPXUSD,20260119,103900,6894,6894,6894,6894
SPXUSD,20260119,104000,6894,6894,6892,6892
SPXUSD,20260119,104100,6891,6893,6891,6893
SPXUSD,20260119,104200,6892,6893,6892,6892
SPXUSD,20260119,104300,6892,6892,6892,6892
SPXUSD,20260119,104400,6891,6891,6889,6890
SPXUSD,20260119,104500,6891,6891,6890,6890
SPXUSD,20260119,104600,6891,6893,6891,6892
SPXUSD,20260119,104700,6893,6894,6893,6893
SPXUSD,20260119,104800,6894,6894,6894,6894
SPXUSD,20260119,104900,6894,6894,6893,6893
SPXUSD,20260119,105000,6894,6895,6894,6895
SPXUSD,20260119,105100,6894,6894,6894,6894
SPXUSD,20260119,105200,6894,6895,6894,6895
SPXUSD,20260119,105300,6895,6895,6894,6894
SPXUSD,20260119,105400,6893,6894,6893,6894
SPXUSD,20260119,105500,6894,6894,6894,6894
SPXUSD,20260119,105600,6895,6895,6895,6895
SPXUSD,20260119,105700,6895,6895,6894,6894
SPXUSD,20260119,105800,6893,6893,6892,6892
SPXUSD,20260119,105900,6893,6894,6893,6894
SPXUSD,20260119,110000,6894,6894,6894,6894
SPXUSD,20260119,110100,6893,6893,6892,6892
SPXUSD,20260119,110200,6893,6894,6893,6893
SPXUSD,20260119,110300,6892,6892,6891,6891
SPXUSD,20260119,110400,6892,6893,6892,6893
SPXUSD,20260119,110500,6894,6894,6894,6894
SPXUSD,20260119,110600,6895,6895,6893,6893
SPXUSD,20260119,110700,6894,6894,6893,6894
SPXUSD,20260119,110800,6895,6895,6895,6895
SPXUSD,20260119,110900,6896,6897,6896,6897
SPXUSD,20260119,111000,6896,6896,6896,6896
SPXUSD,20260119,111100,6896,6896,6896,6896
SPXUSD,20260119,111200,6896,6896,6896,6896
SPXUSD,20260119,111300,6896,6896,6896,6896
SPXUSD,20260119,111400,6897,6898,6897,6898
SPXUSD,20260119,111500,6897,6897,6897,6897
SPXUSD,20260119,111600,6898,6900,6898,6900
SPXUSD,20260119,111700,6899,6899,6898,6899
SPXUSD,20260119,111800,6899,6899,6899,6899
SPXUSD,20260119,111900,6898,6898,6897,6897
SPXUSD,20260119,112000,6898,6898,6898,6898
SPXUSD,20260119,112100,6899,6899,6899,6899
SPXUSD,20260119,112200,6899,6899,6899,6899
SPXUSD,20260119,112300,6899,6900,6899,6900
SPXUSD,20260119,112400,6900,6900,6900,6900
SPXUSD,20260119,112500,6900,6900,6900,6900
SPXUSD,20260119,112600,6901,6901,6901,6901
SPXUSD,20260119,112700,6901,6901,6900,6900
SPXUSD,20260119,112800,6900,6902,6900,6902
SPXUSD,20260119,112900,6901,6901,6901,6901
SPXUSD,20260119,113000,6900,6900,6900,6900
SPXUSD,20260119,113100,6900,6900,6898,6898
SPXUSD,20260119,113200,6898,6898,6898,6898
SPXUSD,20260119,113300,6897,6897,6897,6897
SPXUSD,20260119,113400,6896,6896,6896,6896
SPXUSD,20260119,113500,6895,6895,6895,6895
SPXUSD,20260119,113600,6895,6895,6894,6894
SPXUSD,20260119,113700,6895,6895,6895,6895
SPXUSD,20260119,113800,6896,6897,6896,6897
SPXUSD,20260119,113900,6897,6897,6897,6897
SPXUSD,20260119,114000,6896,6896,6896,6896
SPXUSD,20260119,114100,6896,6896,6896,6896
SPXUSD,20260119,114200,6895,6895,6895,6895
SPXUSD,20260119,114300,6895,6895,6894,6894
SPXUSD,20260119,114400,6894,6894,6894,6894
SPXUSD,20260119,114500,6893,6893,6892,6892
SPXUSD,20260119,114600,6892,6892,6891,6891
SPXUSD,20260119,114700,6891,6891,6891,6891
SPXUSD,20260119,114800,6892,6894,6892,6894
SPXUSD,20260119,114900,6893,6893,6893,6893
SPXUSD,20260119,115000,6893,6894,6893,6894
SPXUSD,20260119,115100,6893,6894,6893,6894
SPXUSD,20260119,115200,6895,6895,6895,6895
SPXUSD,20260119,115300,6895,6895,6895,6895
SPXUSD,20260119,115400,6895,6895,6894,6894
SPXUSD,20260119,115500,6894,6894,6893,6893
SPXUSD,20260119,115600,6894,6894,6894,6894
SPXUSD,20260119,115700,6894,6894,6894,6894
SPXUSD,20260119,115800,6894,6894,6894,6894
SPXUSD,20260119,115900,6894,6894,6893,6893
SPXUSD,20260119,120000,6892,6892,6892,6892
SPXUSD,20260119,120100,6892,6892,6892,6892
SPXUSD,20260119,120200,6892,6893,6892,6893
SPXUSD,20260119,120300,6894,6894,6892,6892
SPXUSD,20260119,120400,6893,6893,6893,6893
SPXUSD,20260119,120500,6893,6894,6893,6894
SPXUSD,20260119,120600,6894,6894,6894,6894
SPXUSD,20260119,120700,6893,6893,6893,6893
SPXUSD,20260119,120800,6893,6894,6892,6892
SPXUSD,20260119,120900,6891,6891,6891,6891
SPXUSD,20260119,121000,6891,6891,6891,6891
SPXUSD,20260119,121100,6892,6893,6892,6893
SPXUSD,20260119,121200,6892,6892,6891,6891
SPXUSD,20260119,121300,6891,6892,6891,6892
SPXUSD,20260119,121400,6892,6892,6892,6892
SPXUSD,20260119,121500,6892,6892,6892,6892
SPXUSD,20260119,121600,6893,6894,6893,6894
SPXUSD,20260119,121700,6893,6893,6893,6893
SPXUSD,20260119,121800,6893,6893,6893,6893
SPXUSD,20260119,121900,6893,6893,6893,6893
SPXUSD,20260119,122000,6894,6894,6894,6894
SPXUSD,20260119,122100,6894,6896,6894,6896
SPXUSD,20260119,122200,6897,6897,6897,6897
SPXUSD,20260119,122300,6897,6898,6897,6898
SPXUSD,20260119,122400,6897,6897,6897,6897
SPXUSD,20260119,122500,6896,6896,6896,6896
SPXUSD,20260119,122600,6896,6898,6896,6898
SPXUSD,20260119,122700,6898,6898,6898,6898
SPXUSD,20260119,122800,6898,6898,6898,6898
SPXUSD,20260119,122900,6898,6898,6898,6898
SPXUSD,20260119,123000,6898,6898,6898,6898
SPXUSD,20260119,123100,6898,6898,6898,6898
SPXUSD,20260119,123200,6897,6897,6896,6896
SPXUSD,20260119,123300,6896,6896,6896,6896
SPXUSD,20260119,123400,6896,6896,6896,6896
SPXUSD,20260119,123500,6896,6896,6896,6896
SPXUSD,20260119,123600,6895,6895,6895,6895
SPXUSD,20260119,123700,6895,6895,6895,6895
SPXUSD,20260119,123800,6896,6896,6896,6896
SPXUSD,20260119,123900,6897,6897,6897,6897
SPXUSD,20260119,124000,6897,6897,6897,6897
SPXUSD,20260119,124100,6896,6896,6896,6896
SPXUSD,20260119,124200,6896,6896,6895,6895
SPXUSD,20260119,124300,6896,6896,6896,6896
SPXUSD,20260119,124400,6896,6896,6896,6896
SPXUSD,20260119,124500,6896,6896,6896,6896
SPXUSD,20260119,124600,6896,6896,6896,6896
SPXUSD,20260119,124700,6896,6897,6896,6896
SPXUSD,20260119,124800,6895,6895,6895,6895
SPXUSD,20260119,124900,6895,6895,6895,6895
SPXUSD,20260119,125000,6895,6896,6895,6896
SPXUSD,20260119,125100,6896,6896,6896,6896
SPXUSD,20260119,125200,6896,6896,6896,6896
SPXUSD,20260119,125300,6896,6896,6896,6896
SPXUSD,20260119,125400,6896,6896,6896,6896
SPXUSD,20260119,125500,6896,6896,6896,6896
SPXUSD,20260119,125600,6896,6896,6896,6896
SPXUSD,20260119,125700,6896,6896,6896,6896
SPXUSD,20260119,125800,6895,6895,6895,6895
SPXUSD,20260119,125900,6896,6896,6896,6896
SPXUSD,20260119,130000,6896,6897,6896,6897
SPXUSD,20260119,130100,6897,6897,6895,6895
SPXUSD,20260119,130200,6896,6896,6895,6896
SPXUSD,20260119,130300,6895,6895,6894,6895
SPXUSD,20260119,130400,6894,6894,6894,6894
SPXUSD,20260119,130500,6894,6894,6894,6894
SPXUSD,20260119,130600,6894,6894,6894,6894
SPXUSD,20260119,130700,6894,6894,6894,6894
SPXUSD,20260119,130800,6895,6895,6895,6895
SPXUSD,20260119,130900,6895,6895,6895,6895
SPXUSD,20260119,131000,6895,6896,6895,6896
SPXUSD,20260119,131100,6897,6897,6897,6897
SPXUSD,20260119,131200,6897,6898,6897,6898
SPXUSD,20260119,131300,6897,6897,6897,6897
SPXUSD,20260119,131400,6897,6897,6897,6897
SPXUSD,20260119,131500,6899,6899,6898,6898
SPXUSD,20260119,131600,6898,6898,6898,6898
SPXUSD,20260119,131700,6898,6898,6898,6898
SPXUSD,20260119,131800,6898,6898,6898,6898
SPXUSD,20260119,131900,6898,6899,6898,6899
SPXUSD,20260119,132000,6899,6899,6899,6899
SPXUSD,20260119,132100,6900,6900,6900,6900
SPXUSD,20260119,132200,6899,6899,6898,6898
SPXUSD,20260119,132300,6898,6898,6898,6898
SPXUSD,20260119,132400,6899,6899,6899,6899
SPXUSD,20260119,132500,6899,6899,6899,6899
SPXUSD,20260119,132600,6899,6899,6898,6898
SPXUSD,20260119,132700,6898,6898,6898,6898
SPXUSD,20260119,132800,6898,6899,6898,6899
SPXUSD,20260119,132900,6899,6899,6899,6899
SPXUSD,20260119,133000,6899,6899,6899,6899
SPXUSD,20260119,133100,6900,6900,6900,6900
SPXUSD,20260119,133200,6900,6900,6900,6900
SPXUSD,20260119,133300,6900,6900,6900,6900
SPXUSD,20260119,133400,6899,6899,6899,6899
SPXUSD,20260119,133500,6899,6899,6899,6899
SPXUSD,20260119,133600,6899,6899,6899,6899
SPXUSD,20260119,133700,6899,6900,6899,6900
SPXUSD,20260119,133800,6900,6901,6900,6901
SPXUSD,20260119,133900,6901,6902,6901,6902
SPXUSD,20260119,134000,6903,6903,6903,6903
SPXUSD,20260119,134100,6903,6904,6903,6904
SPXUSD,20260119,134200,6905,6905,6905,6905
SPXUSD,20260119,134300,6906,6906,6906,6906
SPXUSD,20260119,134400,6906,6906,6906,6906
SPXUSD,20260119,134500,6906,6906,6906,6906
SPXUSD,20260119,134600,6906,6907,6906,6907
SPXUSD,20260119,134700,6908,6908,6907,6907
SPXUSD,20260119,134800,6907,6907,6907,6907
SPXUSD,20260119,134900,6906,6906,6906,6906
SPXUSD,20260119,135000,6905,6905,6905,6905
SPXUSD,20260119,135100,6905,6905,6904,6904
SPXUSD,20260119,135200,6905,6905,6905,6905
SPXUSD,20260119,135300,6905,6905,6905,6905
SPXUSD,20260119,135400,6905,6905,6905,6905
SPXUSD,20260119,135500,6905,6905,6905,6905
SPXUSD,20260119,135600,6905,6905,6905,6905
SPXUSD,20260119,135700,6905,6905,6905,6905
SPXUSD,20260119,135800,6905,6905,6904,6904
SPXUSD,20260119,135900,6904,6904,6904,6904
SPXUSD,20260119,140000,6904,6905,6904,6905
SPXUSD,20260119,140100,6904,6904,6904,6904
SPXUSD,20260119,140200,6904,6904,6904,6904
SPXUSD,20260119,140300,6904,6904,6904,6904
SPXUSD,20260119,140400,6904,6904,6903,6903
SPXUSD,20260119,140500,6904,6904,6904,6904
SPXUSD,20260119,140600,6903,6903,6903,6903
SPXUSD,20260119,140700,6904,6904,6904,6904
SPXUSD,20260119,140800,6904,6904,6904,6904
SPXUSD,20260119,140900,6904,6905,6904,6905
SPXUSD,20260119,141000,6905,6905,6905,6905
SPXUSD,20260119,141100,6905,6906,6905,6906
SPXUSD,20260119,141200,6906,6906,6905,6905
SPXUSD,20260119,141300,6904,6904,6904,6904
SPXUSD,20260119,141400,6904,6904,6904,6904
SPXUSD,20260119,141500,6904,6904,6902,6902
SPXUSD,20260119,141600,6901,6901,6901,6901
SPXUSD,20260119,141700,6900,6900,6900,6900
SPXUSD,20260119,141800,6900,6900,6900,6900
SPXUSD,20260119,141900,6900,6900,6899,6899
SPXUSD,20260119,142000,6899,6899,6899,6899
SPXUSD,20260119,142100,6898,6898,6897,6897
SPXUSD,20260119,142200,6896,6896,6896,6896
SPXUSD,20260119,142300,6896,6896,6896,6896
SPXUSD,20260119,142400,6896,6897,6896,6897
SPXUSD,20260119,142500,6897,6898,6897,6898
SPXUSD,20260119,142600,6899,6899,6899,6899
SPXUSD,20260119,142700,6899,6899,6899,6899
SPXUSD,20260119,142800,6899,6899,6899,6899
SPXUSD,20260119,142900,6899,6899,6899,6899
SPXUSD,20260119,143000,6899,6899,6898,6898
SPXUSD,20260119,143100,6897,6898,6897,6898
SPXUSD,20260119,143200,6897,6897,6897,6897
SPXUSD,20260119,143300,6897,6898,6897,6898
SPXUSD,20260119,143400,6899,6900,6899,6900
SPXUSD,20260119,143500,6900,6900,6900,6900
SPXUSD,20260119,143600,6900,6900,6900,6900
SPXUSD,20260119,143700,6901,6902,6901,6902
SPXUSD,20260119,143800,6902,6902,6902,6902
SPXUSD,20260119,143900,6903,6903,6903,6903
SPXUSD,20260119,144000,6903,6903,6903,6903
SPXUSD,20260119,144100,6903,6903,6903,6903
SPXUSD,20260119,144200,6903,6903,6902,6902
SPXUSD,20260119,144300,6903,6903,6903,6903
SPXUSD,20260119,144400,6903,6903,6903,6903
SPXUSD,20260119,144500,6903,6903,6903,6903
SPXUSD,20260119,144600,6903,6903,6903,6903
SPXUSD,20260119,144700,6903,6903,6903,6903
SPXUSD,20260119,144800,6903,6903,6903,6903
SPXUSD,20260119,144900,6903,6903,6903,6903
SPXUSD,20260119,145000,6903,6903,6903,6903
SPXUSD,20260119,145100,6903,6903,6903,6903
SPXUSD,20260119,145200,6903,6903,6903,6903
SPXUSD,20260119,145300,6903,6903,6903,6903
SPXUSD,20260119,145400,6904,6904,6904,6904
SPXUSD,20260119,145500,6904,6904,6904,6904
SPXUSD,20260119,145600,6904,6904,6904,6904
SPXUSD,20260119,145700,6904,6904,6904,6904
SPXUSD,20260119,145800,6904,6905,6904,6904
SPXUSD,20260119,145900,6903,6903,6903,6903
SPXUSD,20260119,150000,6902,6902,6901,6901
SPXUSD,20260119,150100,6901,6904,6901,6904
SPXUSD,20260119,150200,6905,6905,6905,6905
SPXUSD,20260119,150300,6904,6904,6902,6902
SPXUSD,20260119,150400,6902,6902,6899,6899
SPXUSD,20260119,150500,6900,6901,6900,6901
SPXUSD,20260119,150600,6900,6900,6900,6900
SPXUSD,20260119,150700,6900,6900,6899,6899
SPXUSD,20260119,150800,6899,6899,6899,6899
SPXUSD,20260119,150900,6899,6899,6899,6899
SPXUSD,20260119,151000,6899,6899,6899,6899
SPXUSD,20260119,151100,6899,6899,6899,6899
SPXUSD,20260119,151200,6899,6899,6899,6899
SPXUSD,20260119,151300,6898,6898,6898,6898
SPXUSD,20260119,151400,6897,6898,6897,6898
SPXUSD,20260119,151500,6898,6898,6898,6898
SPXUSD,20260119,151600,6897,6897,6897,6897
SPXUSD,20260119,151700,6897,6897,6896,6896
SPXUSD,20260119,151800,6897,6897,6895,6895
SPXUSD,20260119,151900,6895,6895,6895,6895
SPXUSD,20260119,152000,6893,6894,6893,6894
SPXUSD,20260119,152100,6894,6894,6894,6894
SPXUSD,20260119,152200,6893,6893,6893,6893
SPXUSD,20260119,152300,6893,6894,6893,6894
SPXUSD,20260119,152400,6894,6895,6894,6894
SPXUSD,20260119,152500,6895,6895,6895,6895
SPXUSD,20260119,152600,6894,6895,6894,6895
SPXUSD,20260119,152700,6895,6895,6895,6895
SPXUSD,20260119,152800,6895,6895,6894,6894
SPXUSD,20260119,152900,6895,6895,6895,6895
SPXUSD,20260119,153000,6895,6895,6895,6895
SPXUSD,20260119,153100,6895,6895,6894,6894
SPXUSD,20260119,153200,6893,6894,6892,6894
SPXUSD,20260119,153300,6893,6893,6892,6892
SPXUSD,20260119,153400,6893,6893,6891,6891
SPXUSD,20260119,153500,6892,6892,6892,6892
SPXUSD,20260119,153600,6891,6891,6890,6890
SPXUSD,20260119,153700,6890,6891,6890,6891
SPXUSD,20260119,153800,6891,6891,6891,6891
SPXUSD,20260119,153900,6890,6890,6890,6890
SPXUSD,20260119,154000,6889,6889,6889,6889
SPXUSD,20260119,154100,6889,6890,6889,6890
SPXUSD,20260119,154200,6890,6890,6889,6889
SPXUSD,20260119,154300,6889,6889,6889,6889
SPXUSD,20260119,154400,6888,6888,6888,6888
SPXUSD,20260119,154500,6887,6887,6887,6887
SPXUSD,20260119,154600,6887,6887,6887,6887
SPXUSD,20260119,154700,6887,6887,6887,6887
SPXUSD,20260119,154800,6887,6889,6887,6889
SPXUSD,20260119,154900,6889,6889,6889,6889
SPXUSD,20260119,155000,6890,6891,6890,6891
SPXUSD,20260119,155100,6892,6892,6892,6892
SPXUSD,20260119,155200,6892,6892,6892,6892
SPXUSD,20260119,155300,6893,6893,6893,6893
SPXUSD,20260119,155400,6893,6893,6892,6892
SPXUSD,20260119,155500,6892,6894,6892,6894
SPXUSD,20260119,155600,6895,6895,6895,6895
SPXUSD,20260119,155700,6895,6896,6895,6896
SPXUSD,20260119,155800,6897,6897,6897,6897
SPXUSD,20260119,155900,6898,6898,6898,6898
SPXUSD,20260119,160000,6897,6898,6897,6898
SPXUSD,20260119,160100,6898,6898,6898,6898
SPXUSD,20260119,160200,6899,6899,6898,6898
SPXUSD,20260119,160300,6899,6900,6899,6900
SPXUSD,20260119,160400,6900,6900,6900,6900
SPXUSD,20260119,160500,6901,6901,6901,6901
SPXUSD,20260119,160600,6901,6901,6901,6901
SPXUSD,20260119,160700,6902,6902,6902,6902
SPXUSD,20260119,160800,6901,6901,6901,6901
SPXUSD,20260119,160900,6901,6901,6900,6900
SPXUSD,20260119,161000,6900,6900,6899,6899
SPXUSD,20260119,161100,6899,6899,6899,6899
SPXUSD,20260119,161200,6899,6899,6899,6899
SPXUSD,20260119,161300,6899,6899,6899,6899
SPXUSD,20260119,161400,6900,6900,6900,6900
SPXUSD,20260119,161500,6900,6900,6900,6900
SPXUSD,20260119,161600,6900,6900,6900,6900
SPXUSD,20260119,161700,6900,6900,6900,6900
SPXUSD,20260119,161800,6900,6900,6899,6899
SPXUSD,20260119,161900,6898,6899,6897,6897
SPXUSD,20260119,162000,6897,6897,6897,6897
SPXUSD,20260119,162100,6897,6897,6897,6897
SPXUSD,20260119,162200,6896,6896,6896,6896
SPXUSD,20260119,162300,6897,6898,6895,6895
SPXUSD,20260119,162400,6894,6894,6894,6894
SPXUSD,20260119,162500,6895,6896,6895,6896
SPXUSD,20260119,162600,6896,6897,6896,6897
SPXUSD,20260119,162700,6898,6899,6898,6899
SPXUSD,20260119,162800,6899,6900,6899,6900
SPXUSD,20260119,162900,6900,6900,6900,6900
SPXUSD,20260119,163000,6899,6899,6899,6899
SPXUSD,20260119,163100,6899,6899,6897,6898
SPXUSD,20260119,163200,6898,6898,6898,6898
SPXUSD,20260119,163300,6898,6898,6898,6898
SPXUSD,20260119,163400,6899,6899,6899,6899
SPXUSD,20260119,163500,6899,6900,6899,6900
SPXUSD,20260119,163600,6900,6900,6900,6900
SPXUSD,20260119,163700,6899,6899,6899,6899
SPXUSD,20260119,163800,6898,6899,6896,6898
SPXUSD,20260119,163900,6897,6897,6897,6897
SPXUSD,20260119,164000,6897,6898,6897,6898
SPXUSD,20260119,164100,6898,6898,6898,6898
SPXUSD,20260119,164200,6899,6899,6899,6899
SPXUSD,20260119,164300,6899,6899,6899,6899
SPXUSD,20260119,164400,6899,6899,6899,6899
SPXUSD,20260119,164500,6899,6899,6899,6899
SPXUSD,20260119,164600,6900,6900,6900,6900
SPXUSD,20260119,164700,6900,6900,6900,6900
SPXUSD,20260119,164800,6900,6900,6900,6900
SPXUSD,20260119,164900,6900,6900,6900,6900
SPXUSD,20260119,165000,6900,6901,6900,6901
SPXUSD,20260119,165100,6901,6901,6900,6900
SPXUSD,20260119,165200,6899,6900,6899,6900
SPXUSD,20260119,165300,6899,6899,6899,6899
SPXUSD,20260119,165400,6899,6899,6898,6898
SPXUSD,20260119,165500,6899,6900,6899,6900
SPXUSD,20260119,165600,6899,6899,6897,6898
SPXUSD,20260119,165700,6898,6898,6897,6897
SPXUSD,20260119,165800,6899,6899,6899,6899
SPXUSD,20260119,165900,6899,6899,6899,6899
SPXUSD,20260119,170000,6900,6900,6900,6900
SPXUSD,20260119,170100,6900,6901,6900,6901
SPXUSD,20260119,170200,6900,6900,6900,6900
SPXUSD,20260119,170300,6900,6900,6900,6900
SPXUSD,20260119,170400,6901,6903,6901,6903
SPXUSD,20260119,170500,6903,6903,6903,6903
SPXUSD,20260119,170600,6904,6904,6904,6904
SPXUSD,20260119,170700,6904,6904,6904,6904
SPXUSD,20260119,170800,6905,6905,6905,6905
SPXUSD,20260119,170900,6905,6905,6905,6905
SPXUSD,20260119,171000,6905,6906,6905,6906
SPXUSD,20260119,171100,6906,6907,6906,6907
SPXUSD,20260119,171200,6908,6908,6908,6908
SPXUSD,20260119,171300,6908,6909,6908,6909
SPXUSD,20260119,171400,6909,6909,6909,6909
SPXUSD,20260119,171500,6909,6910,6909,6910
SPXUSD,20260119,171600,6909,6909,6909,6909
SPXUSD,20260119,171700,6909,6910,6909,6910
SPXUSD,20260119,171800,6909,6909,6909,6909
SPXUSD,20260119,171900,6909,6909,6908,6908
SPXUSD,20260119,172000,6909,6909,6909,6909
SPXUSD,20260119,172100,6908,6909,6908,6909
SPXUSD,20260119,172200,6908,6908,6908,6908
SPXUSD,20260119,172300,6907,6907,6906,6906
SPXUSD,20260119,172400,6905,6905,6905,6905
SPXUSD,20260119,172500,6904,6904,6904,6904
SPXUSD,20260119,172600,6903,6903,6903,6903
SPXUSD,20260119,172700,6902,6902,6901,6901
SPXUSD,20260119,172800,6902,6902,6902,6902
SPXUSD,20260119,172900,6902,6902,6901,6901
SPXUSD,20260119,173000,6900,6900,6899,6900
SPXUSD,20260119,173100,6901,6902,6901,6902
SPXUSD,20260119,173200,6902,6902,6901,6901
SPXUSD,20260119,173300,6902,6902,6902,6902
SPXUSD,20260119,173400,6902,6902,6901,6901
SPXUSD,20260119,173500,6902,6903,6902,6903
SPXUSD,20260119,173600,6903,6903,6903,6903
SPXUSD,20260119,173700,6903,6904,6903,6904
SPXUSD,20260119,173800,6905,6905,6905,6905
SPXUSD,20260119,173900,6906,6907,6906,6907
SPXUSD,20260119,174000,6907,6908,6907,6908
SPXUSD,20260119,174100,6907,6907,6907,6907
SPXUSD,20260119,174200,6906,6906,6906,6906
SPXUSD,20260119,174300,6906,6906,6905,6905
SPXUSD,20260119,174400,6906,6906,6906,6906
SPXUSD,20260119,174500,6906,6906,6906,6906
SPXUSD,20260119,174600,6907,6907,6907,6907
SPXUSD,20260119,174700,6908,6908,6908,6908
SPXUSD,20260119,174800,6908,6908,6907,6907
SPXUSD,20260119,174900,6907,6907,6907,6907
SPXUSD,20260119,175000,6907,6907,6907,6907
SPXUSD,20260119,175100,6908,6908,6908,6908
SPXUSD,20260119,175200,6908,6908,6908,6908
SPXUSD,20260119,175300,6908,6909,6908,6909
SPXUSD,20260119,175400,6908,6908,6908,6908
SPXUSD,20260119,175500,6908,6908,6908,6908
SPXUSD,20260119,175600,6908,6908,6908,6908
SPXUSD,20260119,175700,6908,6909,6908,6909
SPXUSD,20260119,175800,6909,6909,6909,6909
SPXUSD,20260119,175900,6909,6909,6908,6908
SPXUSD,20260119,180000,6908,6909,6908,6909
SPXUSD,20260119,180100,6909,6909,6908,6908
SPXUSD,20260119,180200,6908,6908,6908,6908
SPXUSD,20260119,180300,6908,6908,6908,6908
SPXUSD,20260119,180400,6909,6909,6909,6909
SPXUSD,20260119,180500,6909,6909,6909,6909
SPXUSD,20260119,180600,6910,6910,6910,6910
SPXUSD,20260119,180700,6910,6912,6910,6912
SPXUSD,20260119,180800,6912,6912,6912,6912
SPXUSD,20260119,180900,6912,6912,6912,6912
SPXUSD,20260119,181000,6911,6911,6911,6911
SPXUSD,20260119,181100,6912,6912,6911,6911
SPXUSD,20260119,181200,6911,6911,6911,6911
SPXUSD,20260119,181300,6911,6911,6911,6911
SPXUSD,20260119,181400,6911,6911,6911,6911
SPXUSD,20260119,181500,6911,6911,6911,6911
SPXUSD,20260119,181600,6910,6910,6910,6910
SPXUSD,20260119,181700,6910,6910,6910,6910
SPXUSD,20260119,181800,6910,6910,6910,6910
SPXUSD,20260119,181900,6910,6910,6910,6910
SPXUSD,20260119,182000,6910,6910,6910,6910
SPXUSD,20260119,182100,6911,6911,6911,6911
SPXUSD,20260119,182200,6911,6912,6911,6912
SPXUSD,20260119,182300,6912,6912,6912,6912
SPXUSD,20260119,182400,6912,6912,6912,6912
SPXUSD,20260119,182500,6912,6912,6912,6912
SPXUSD,20260119,182600,6912,6913,6912,6913
SPXUSD,20260119,182700,6914,6914,6914,6914
SPXUSD,20260119,182800,6914,6914,6914,6914
SPXUSD,20260119,182900,6914,6914,6914,6914
SPXUSD,20260119,183000,6914,6914,6914,6914
SPXUSD,20260119,183100,6915,6915,6915,6915
SPXUSD,20260119,183200,6915,6915,6915,6915
SPXUSD,20260119,183300,6915,6915,6915,6915
SPXUSD,20260119,183400,6915,6915,6915,6915
SPXUSD,20260119,183500,6915,6915,6915,6915
SPXUSD,20260119,183600,6914,6914,6914,6914
SPXUSD,20260119,183700,6914,6914,6914,6914
SPXUSD,20260119,183800,6913,6913,6913,6913
SPXUSD,20260119,183900,6913,6913,6912,6912
SPXUSD,20260119,184000,6912,6913,6912,6913
SPXUSD,20260119,184100,6913,6913,6913,6913
SPXUSD,20260119,184200,6913,6913,6913,6913
SPXUSD,20260119,184300,6913,6913,6913,6913
SPXUSD,20260119,184400,6913,6913,6913,6913
SPXUSD,20260119,184500,6914,6914,6914,6914
SPXUSD,20260119,184600,6914,6914,6914,6914
SPXUSD,20260119,184700,6913,6913,6913,6913
SPXUSD,20260119,184800,6913,6913,6912,6912
SPXUSD,20260119,184900,6912,6912,6912,6912
SPXUSD,20260119,185000,6912,6912,6912,6912
SPXUSD,20260119,185100,6912,6912,6912,6912
SPXUSD,20260119,185200,6912,6912,6912,6912
SPXUSD,20260119,185300,6912,6912,6912,6912
SPXUSD,20260119,185400,6912,6912,6912,6912
SPXUSD,20260119,185500,6912,6912,6912,6912
SPXUSD,20260119,185600,6912,6912,6912,6912
SPXUSD,20260119,185700,6912,6912,6912,6912
SPXUSD,20260119,185800,6912,6912,6912,6912
SPXUSD,20260119,185900,6912,6912,6912,6912
SPXUSD,20260119,190000,6912,6912,6912,6912
SPXUSD,20260119,190100,6912,6912,6912,6912
SPXUSD,20260119,190200,6912,6912,6912,6912
SPXUSD,20260119,190300,6912,6912,6912,6912
SPXUSD,20260119,190400,6912,6912,6912,6912
SPXUSD,20260119,190500,6912,6912,6912,6912
SPXUSD,20260119,190600,6912,6912,6912,6912
SPXUSD,20260119,190700,6912,6912,6912,6912
SPXUSD,20260119,190800,6912,6912,6912,6912
SPXUSD,20260119,190900,6912,6912,6912,6912
SPXUSD,20260119,191000,6912,6912,6912,6912
SPXUSD,20260119,191100,6912,6912,6912,6912
SPXUSD,20260119,191200,6912,6912,6912,6912
SPXUSD,20260119,191300,6912,6912,6912,6912
SPXUSD,20260119,191400,6912,6912,6912,6912
SPXUSD,20260119,191500,6912,6912,6912,6912
SPXUSD,20260119,191600,6912,6912,6912,6912
SPXUSD,20260119,191700,6912,6912,6912,6912
SPXUSD,20260119,191800,6912,6912,6912,6912
SPXUSD,20260119,191900,6912,6912,6912,6912
SPXUSD,20260119,192000,6912,6912,6912,6912
SPXUSD,20260119,192100,6912,6912,6912,6912
SPXUSD,20260119,192200,6912,6912,6912,6912
SPXUSD,20260119,192300,6912,6912,6912,6912
SPXUSD,20260119,192400,6912,6912,6912,6912
SPXUSD,20260119,192500,6912,6912,6912,6912
SPXUSD,20260119,192600,6912,6912,6912,6912
SPXUSD,20260119,192700,6912,6912,6912,6912
SPXUSD,20260119,192800,6912,6912,6912,6912
SPXUSD,20260119,192900,6912,6912,6912,6912
SPXUSD,20260119,193000,6912,6912,6912,6912
SPXUSD,20260119,193100,6912,6912,6912,6912
SPXUSD,20260119,193200,6912,6912,6912,6912
SPXUSD,20260119,193300,6912,6912,6912,6912
SPXUSD,20260119,193400,6912,6912,6912,6912
SPXUSD,20260119,193500,6912,6912,6912,6912
SPXUSD,20260119,193600,6912,6912,6912,6912
SPXUSD,20260119,193700,6912,6912,6912,6912
SPXUSD,20260119,193800,6912,6912,6912,6912
SPXUSD,20260119,193900,6912,6912,6912,6912
SPXUSD,20260119,194000,6912,6912,6912,6912
SPXUSD,20260119,194100,6912,6912,6912,6912
SPXUSD,20260119,194200,6912,6912,6912,6912
SPXUSD,20260119,194300,6912,6912,6912,6912
SPXUSD,20260119,194400,6912,6912,6912,6912
SPXUSD,20260119,194500,6912,6912,6912,6912
SPXUSD,20260119,194600,6912,6912,6912,6912
SPXUSD,20260119,194700,6912,6912,6912,6912
SPXUSD,20260119,194800,6912,6912,6912,6912
SPXUSD,20260119,194900,6912,6912,6912,6912
SPXUSD,20260119,195000,6912,6912,6912,6912
SPXUSD,20260119,195100,6912,6912,6912,6912
SPXUSD,20260119,195200,6912,6912,6912,6912
SPXUSD,20260119,195300,6912,6912,6912,6912
SPXUSD,20260119,195400,6912,6912,6912,6912
SPXUSD,20260119,195500,6912,6912,6912,6912
SPXUSD,20260119,195600,6912,6912,6912,6912
SPXUSD,20260119,195700,6912,6912,6912,6912
SPXUSD,20260119,195800,6912,6912,6912,6912
SPXUSD,20260119,195900,6912,6912,6912,6912
SPXUSD,20260119,200000,6912,6912,6912,6912
SPXUSD,20260119,200100,6912,6912,6912,6912
SPXUSD,20260119,200200,6912,6912,6912,6912
SPXUSD,20260119,200300,6912,6912,6912,6912
SPXUSD,20260119,200400,6912,6912,6912,6912
SPXUSD,20260119,200500,6912,6912,6912,6912
SPXUSD,20260119,200600,6912,6912,6912,6912
SPXUSD,20260119,200700,6912,6912,6912,6912
SPXUSD,20260119,200800,6912,6912,6912,6912
SPXUSD,20260119,200900,6912,6912,6912,6912
SPXUSD,20260119,201000,6912,6912,6912,6912
SPXUSD,20260119,201100,6912,6912,6912,6912
SPXUSD,20260119,201200,6912,6912,6912,6912
SPXUSD,20260119,201300,6912,6912,6912,6912
SPXUSD,20260119,201400,6912,6912,6912,6912
SPXUSD,20260119,201500,6912,6912,6912,6912
SPXUSD,20260119,201600,6912,6912,6912,6912
SPXUSD,20260119,201700,6912,6912,6912,6912
SPXUSD,20260119,201800,6912,6912,6912,6912
SPXUSD,20260119,201900,6912,6912,6912,6912
SPXUSD,20260119,202000,6912,6912,6912,6912
SPXUSD,20260119,202100,6912,6912,6912,6912
SPXUSD,20260119,202200,6912,6912,6912,6912
SPXUSD,20260119,202300,6912,6912,6912,6912
SPXUSD,20260119,202400,6912,6912,6912,6912
SPXUSD,20260119,202500,6912,6912,6912,6912
SPXUSD,20260119,202600,6912,6912,6912,6912
SPXUSD,20260119,202700,6912,6912,6912,6912
SPXUSD,20260119,202800,6912,6912,6912,6912
SPXUSD,20260119,202900,6912,6912,6912,6912
SPXUSD,20260119,203000,6912,6912,6912,6912
SPXUSD,20260119,203100,6912,6912,6912,6912
SPXUSD,20260119,203200,6912,6912,6912,6912
SPXUSD,20260119,203300,6912,6912,6912,6912
SPXUSD,20260119,203400,6912,6912,6912,6912
SPXUSD,20260119,203500,6912,6912,6912,6912
SPXUSD,20260119,203600,6912,6912,6912,6912
SPXUSD,20260119,203700,6912,6912,6912,6912
SPXUSD,20260119,203800,6912,6912,6912,6912
SPXUSD,20260119,203900,6912,6912,6912,6912
SPXUSD,20260119,204000,6912,6912,6912,6912
SPXUSD,20260119,204100,6912,6912,6912,6912
SPXUSD,20260119,204200,6912,6912,6912,6912
SPXUSD,20260119,204300,6912,6912,6912,6912
SPXUSD,20260119,204400,6912,6912,6912,6912
SPXUSD,20260119,204500,6912,6912,6912,6912
SPXUSD,20260119,204600,6912,6912,6912,6912
SPXUSD,20260119,204700,6912,6912,6912,6912
SPXUSD,20260119,204800,6912,6912,6912,6912
SPXUSD,20260119,204900,6912,6912,6912,6912
SPXUSD,20260119,205000,6912,6912,6912,6912
SPXUSD,20260119,205100,6912,6912,6912,6912
SPXUSD,20260119,205200,6912,6912,6912,6912
SPXUSD,20260119,205300,6912,6912,6912,6912
SPXUSD,20260119,205400,6912,6912,6912,6912
SPXUSD,20260119,205500,6912,6912,6912,6912
SPXUSD,20260119,205600,6912,6912,6912,6912
SPXUSD,20260119,205700,6912,6912,6912,6912
SPXUSD,20260119,205800,6912,6912,6912,6912
SPXUSD,20260119,205900,6912,6912,6912,6912
SPXUSD,20260119,210000,6912,6912,6912,6912
SPXUSD,20260119,210100,6912,6912,6912,6912
SPXUSD,20260119,210200,6912,6912,6912,6912
SPXUSD,20260119,210300,6912,6912,6912,6912
SPXUSD,20260119,210400,6912,6912,6912,6912
SPXUSD,20260119,210500,6912,6912,6912,6912
SPXUSD,20260119,210600,6912,6912,6912,6912
SPXUSD,20260119,210700,6912,6912,6912,6912
SPXUSD,20260119,210800,6912,6912,6912,6912
SPXUSD,20260119,210900,6912,6912,6912,6912
SPXUSD,20260119,211000,6912,6912,6912,6912
SPXUSD,20260119,211100,6912,6912,6912,6912
SPXUSD,20260119,211200,6912,6912,6912,6912
SPXUSD,20260119,211300,6912,6912,6912,6912
SPXUSD,20260119,211400,6912,6912,6912,6912
SPXUSD,20260119,211500,6912,6912,6912,6912
SPXUSD,20260119,211600,6912,6912,6912,6912
SPXUSD,20260119,211700,6912,6912,6912,6912
SPXUSD,20260119,211800,6912,6912,6912,6912
SPXUSD,20260119,211900,6912,6912,6912,6912
SPXUSD,20260119,212000,6912,6912,6912,6912
SPXUSD,20260119,212100,6912,6912,6912,6912
SPXUSD,20260119,212200,6912,6912,6912,6912
SPXUSD,20260119,212300,6912,6912,6912,6912
SPXUSD,20260119,212400,6912,6912,6912,6912
SPXUSD,20260119,212500,6912,6912,6912,6912
SPXUSD,20260119,212600,6912,6912,6912,6912
SPXUSD,20260119,212700,6912,6912,6912,6912
SPXUSD,20260119,212800,6912,6912,6912,6912
SPXUSD,20260119,212900,6912,6912,6912,6912
SPXUSD,20260119,213000,6912,6912,6912,6912
SPXUSD,20260119,213100,6912,6912,6912,6912
SPXUSD,20260119,213200,6912,6912,6912,6912
SPXUSD,20260119,213300,6912,6912,6912,6912
SPXUSD,20260119,213400,6912,6912,6912,6912
SPXUSD,20260119,213500,6912,6912,6912,6912
SPXUSD,20260119,213600,6912,6912,6912,6912
SPXUSD,20260119,213700,6912,6912,6912,6912
SPXUSD,20260119,213800,6912,6912,6912,6912
SPXUSD,20260119,213900,6912,6912,6912,6912
SPXUSD,20260119,214000,6912,6912,6912,6912
SPXUSD,20260119,214100,6912,6912,6912,6912
SPXUSD,20260119,214200,6912,6912,6912,6912
SPXUSD,20260119,214300,6912,6912,6912,6912
SPXUSD,20260119,214400,6912,6912,6912,6912
SPXUSD,20260119,214500,6912,6912,6912,6912
SPXUSD,20260119,214600,6912,6912,6912,6912
SPXUSD,20260119,214700,6912,6912,6912,6912
SPXUSD,20260119,214800,6912,6912,6912,6912
SPXUSD,20260119,214900,6912,6912,6912,6912
SPXUSD,20260119,215000,6912,6912,6912,6912
SPXUSD,20260119,215100,6912,6912,6912,6912
SPXUSD,20260119,215200,6912,6912,6912,6912
SPXUSD,20260119,215300,6912,6912,6912,6912
SPXUSD,20260119,215400,6912,6912,6912,6912
SPXUSD,20260119,215500,6912,6912,6912,6912
SPXUSD,20260119,215600,6912,6912,6912,6912
SPXUSD,20260119,215700,6912,6912,6912,6912
SPXUSD,20260119,215800,6912,6912,6912,6912
SPXUSD,20260119,215900,6912,6912,6912,6912
SPXUSD,20260119,220000,6912,6912,6912,6912
SPXUSD,20260119,220100,6912,6912,6912,6912
SPXUSD,20260119,220200,6912,6912,6912,6912
SPXUSD,20260119,220300,6912,6912,6912,6912
SPXUSD,20260119,220400,6912,6912,6912,6912
SPXUSD,20260119,220500,6912,6912,6912,6912
SPXUSD,20260119,220600,6912,6912,6912,6912
SPXUSD,20260119,220700,6912,6912,6912,6912
SPXUSD,20260119,220800,6912,6912,6912,6912
SPXUSD,20260119,220900,6912,6912,6912,6912
SPXUSD,20260119,221000,6912,6912,6912,6912
SPXUSD,20260119,221100,6912,6912,6912,6912
SPXUSD,20260119,221200,6912,6912,6912,6912
SPXUSD,20260119,221300,6912,6912,6912,6912
SPXUSD,20260119,221400,6912,6912,6912,6912
SPXUSD,20260119,221500,6912,6912,6912,6912
SPXUSD,20260119,221600,6912,6912,6912,6912
SPXUSD,20260119,221700,6912,6912,6912,6912
SPXUSD,20260119,221800,6912,6912,6912,6912
SPXUSD,20260119,221900,6912,6912,6912,6912
SPXUSD,20260119,222000,6912,6912,6912,6912
SPXUSD,20260119,222100,6912,6912,6912,6912
SPXUSD,20260119,222200,6912,6912,6912,6912
SPXUSD,20260119,222300,6912,6912,6912,6912
SPXUSD,20260119,222400,6912,6912,6912,6912
SPXUSD,20260119,222500,6912,6912,6912,6912
SPXUSD,20260119,222600,6912,6912,6912,6912
SPXUSD,20260119,222700,6912,6912,6912,6912
SPXUSD,20260119,222800,6912,6912,6912,6912
SPXUSD,20260119,222900,6912,6912,6912,6912
SPXUSD,20260119,223000,6912,6912,6912,6912
SPXUSD,20260119,223100,6912,6912,6912,6912
SPXUSD,20260119,223200,6912,6912,6912,6912
SPXUSD,20260119,223300,6912,6912,6912,6912
SPXUSD,20260119,223400,6912,6912,6912,6912
SPXUSD,20260119,223500,6912,6912,6912,6912
SPXUSD,20260119,223600,6912,6912,6912,6912
SPXUSD,20260119,223700,6912,6912,6912,6912
SPXUSD,20260119,223800,6912,6912,6912,6912
SPXUSD,20260119,223900,6912,6912,6912,6912
SPXUSD,20260119,224000,6912,6912,6912,6912
SPXUSD,20260119,224100,6912,6912,6912,6912
SPXUSD,20260119,224200,6912,6912,6912,6912
SPXUSD,20260119,224300,6912,6912,6912,6912
SPXUSD,20260119,224400,6912,6912,6912,6912
SPXUSD,20260119,224500,6912,6912,6912,6912
SPXUSD,20260119,224600,6912,6912,6912,6912
SPXUSD,20260119,224700,6912,6912,6912,6912
SPXUSD,20260119,224800,6912,6912,6912,6912
SPXUSD,20260119,224900,6912,6912,6912,6912
SPXUSD,20260119,225000,6912,6912,6912,6912
SPXUSD,20260119,225100,6912,6912,6912,6912
SPXUSD,20260119,225200,6912,6912,6912,6912
SPXUSD,20260119,225300,6912,6912,6912,6912
SPXUSD,20260119,225400,6912,6912,6912,6912
SPXUSD,20260119,225500,6912,6912,6912,6912
SPXUSD,20260119,225600,6912,6912,6912,6912
SPXUSD,20260119,225700,6912,6912,6912,6912
SPXUSD,20260119,225800,6912,6912,6912,6912
SPXUSD,20260119,225900,6912,6912,6912,6912
SPXUSD,20260119,230000,6912,6912,6912,6912
SPXUSD,20260119,230100,6912,6912,6912,6912
SPXUSD,20260119,230200,6912,6912,6912,6912
SPXUSD,20260119,230300,6912,6912,6912,6912
SPXUSD,20260119,230400,6912,6912,6912,6912
SPXUSD,20260119,230500,6912,6912,6912,6912
SPXUSD,20260119,230600,6912,6912,6912,6912
SPXUSD,20260119,230700,6912,6912,6912,6912
SPXUSD,20260119,230800,6912,6912,6912,6912
SPXUSD,20260119,230900,6912,6912,6912,6912
SPXUSD,20260119,231000,6912,6912,6912,6912
SPXUSD,20260119,231100,6912,6912,6912,6912
SPXUSD,20260119,231200,6912,6912,6912,6912
SPXUSD,20260119,231300,6912,6912,6912,6912
SPXUSD,20260119,231400,6912,6912,6912,6912
SPXUSD,20260119,231500,6912,6912,6912,6912
SPXUSD,20260119,231600,6912,6912,6912,6912
SPXUSD,20260119,231700,6912,6912,6912,6912
SPXUSD,20260119,231800,6912,6912,6912,6912
SPXUSD,20260119,231900,6912,6912,6912,6912
SPXUSD,20260119,232000,6912,6912,6912,6912
SPXUSD,20260119,232100,6912,6912,6912,6912
SPXUSD,20260119,232200,6912,6912,6912,6912
SPXUSD,20260119,232300,6912,6912,6912,6912
SPXUSD,20260119,232400,6912,6912,6912,6912
SPXUSD,20260119,232500,6912,6912,6912,6912
SPXUSD,20260119,232600,6912,6912,6912,6912
SPXUSD,20260119,232700,6912,6912,6912,6912
SPXUSD,20260119,232800,6912,6912,6912,6912
SPXUSD,20260119,232900,6912,6912,6912,6912
SPXUSD,20260119,233000,6912,6912,6912,6912
SPXUSD,20260119,233100,6912,6912,6912,6912
SPXUSD,20260119,233200,6912,6912,6912,6912
SPXUSD,20260119,233300,6912,6912,6912,6912
SPXUSD,20260119,233400,6912,6912,6912,6912
SPXUSD,20260119,233500,6912,6912,6912,6912
SPXUSD,20260119,233600,6912,6912,6912,6912
SPXUSD,20260119,233700,6912,6912,6912,6912
SPXUSD,20260119,233800,6912,6912,6912,6912
SPXUSD,20260119,233900,6912,6912,6912,6912
SPXUSD,20260119,234000,6912,6912,6912,6912
SPXUSD,20260119,234100,6912,6912,6912,6912
SPXUSD,20260119,234200,6912,6912,6912,6912
SPXUSD,20260119,234300,6912,6912,6912,6912
SPXUSD,20260119,234400,6912,6912,6912,6912
SPXUSD,20260119,234500,6912,6912,6912,6912
SPXUSD,20260119,234600,6912,6912,6912,6912
SPXUSD,20260119,234700,6912,6912,6912,6912
SPXUSD,20260119,234800,6912,6912,6912,6912
SPXUSD,20260119,234900,6912,6912,6912,6912
SPXUSD,20260119,235000,6912,6912,6912,6912
SPXUSD,20260119,235100,6912,6912,6912,6912
SPXUSD,20260119,235200,6912,6912,6912,6912
SPXUSD,20260119,235300,6912,6912,6912,6912
SPXUSD,20260119,235400,6912,6912,6912,6912
SPXUSD,20260119,235500,6912,6912,6912,6912
SPXUSD,20260119,235600,6912,6912,6912,6912
SPXUSD,20260119,235700,6912,6912,6912,6912
SPXUSD,20260119,235800,6912,6912,6912,6912
SPXUSD,20260119,235900,6912,6912,6912,6912
SPXUSD,20260120,000000,6912,6912,6912,6912
NDQUSD,20260119,000100,25465,25465,25399,25449
NDQUSD,20260119,000200,25448,25448,25426,25428
NDQUSD,20260119,000300,25426,25433,25415,25422
NDQUSD,20260119,000400,25423,25435,25423,25431
NDQUSD,20260119,000500,25432,25435,25424,25428
NDQUSD,20260119,000600,25429,25453,25424,25450
NDQUSD,20260119,000700,25452,25454,25440,25440
NDQUSD,20260119,000800,25439,25457,25439,25451
NDQUSD,20260119,000900,25450,25455,25441,25441
NDQUSD,20260119,001000,25440,25445,25432,25441
NDQUSD,20260119,001100,25442,25442,25422,25442
NDQUSD,20260119,001200,25441,25450,25431,25432
NDQUSD,20260119,001300,25433,25445,25432,25438
NDQUSD,20260119,001400,25439,25444,25434,25444
NDQUSD,20260119,001500,25445,25445,25434,25436
NDQUSD,20260119,001600,25437,25438,25416,25416
NDQUSD,20260119,001700,25414,25416,25408,25416
NDQUSD,20260119,001800,25415,25416,25405,25413
NDQUSD,20260119,001900,25410,25414,25402,25414
NDQUSD,20260119,002000,25415,25431,25415,25428
NDQUSD,20260119,002100,25427,25436,25425,25429
NDQUSD,20260119,002200,25428,25432,25424,25427
NDQUSD,20260119,002300,25428,25428,25408,25412
NDQUSD,20260119,002400,25410,25431,25407,25431
NDQUSD,20260119,002500,25430,25433,25424,25425
NDQUSD,20260119,002600,25426,25433,25422,25425
NDQUSD,20260119,002700,25424,25428,25417,25427
NDQUSD,20260119,002800,25428,25438,25428,25436
NDQUSD,20260119,002900,25437,25438,25433,25433
NDQUSD,20260119,003000,25432,25445,25432,25438
NDQUSD,20260119,003100,25437,25443,25435,25441
NDQUSD,20260119,003200,25442,25448,25442,25448
NDQUSD,20260119,003300,25447,25449,25438,25449
NDQUSD,20260119,003400,25448,25450,25440,25441
NDQUSD,20260119,003500,25442,25445,25438,25442
NDQUSD,20260119,003600,25441,25441,25430,25438
NDQUSD,20260119,003700,25437,25446,25434,25443
NDQUSD,20260119,003800,25444,25448,25444,25445
NDQUSD,20260119,003900,25444,25444,25437,25437
NDQUSD,20260119,004000,25438,25441,25438,25440
NDQUSD,20260119,004100,25441,25442,25436,25438
NDQUSD,20260119,004200,25439,25445,25439,25442
NDQUSD,20260119,004300,25441,25442,25428,25430
NDQUSD,20260119,004400,25431,25439,25431,25438
NDQUSD,20260119,004500,25439,25444,25438,25438
NDQUSD,20260119,004600,25436,25438,25423,25437
NDQUSD,20260119,004700,25436,25436,25424,25430
NDQUSD,20260119,004800,25429,25433,25428,25433
NDQUSD,20260119,004900,25434,25434,25426,25428
NDQUSD,20260119,005000,25427,25429,25424,25426
NDQUSD,20260119,005100,25425,25431,25424,25427
NDQUSD,20260119,005200,25426,25432,25421,25431
NDQUSD,20260119,005300,25432,25434,25427,25432
NDQUSD,20260119,005400,25431,25435,25429,25434
NDQUSD,20260119,005500,25433,25448,25432,25445
NDQUSD,20260119,005600,25444,25451,25444,25449
NDQUSD,20260119,005700,25448,25451,25445,25445
NDQUSD,20260119,005800,25446,25453,25446,25452
NDQUSD,20260119,005900,25453,25461,25452,25456
NDQUSD,20260119,010000,25457,25464,25455,25464
NDQUSD,20260119,010100,25463,25466,25458,25459
NDQUSD,20260119,010200,25458,25458,25451,25451
NDQUSD,20260119,010300,25450,25450,25440,25440
NDQUSD,20260119,010400,25441,25447,25440,25441
NDQUSD,20260119,010500,25440,25446,25438,25442
NDQUSD,20260119,010600,25443,25448,25438,25438
NDQUSD,20260119,010700,25437,25442,25435,25441
NDQUSD,20260119,010800,25440,25441,25429,25430
NDQUSD,20260119,010900,25429,25442,25429,25442
NDQUSD,20260119,011000,25441,25442,25436,25442
NDQUSD,20260119,011100,25443,25444,25432,25432
NDQUSD,20260119,011200,25431,25436,25431,25436
NDQUSD,20260119,011300,25437,25437,25429,25430
NDQUSD,20260119,011400,25431,25431,25420,25420
NDQUSD,20260119,011500,25419,25426,25419,25425
NDQUSD,20260119,011600,25424,25424,25401,25422
NDQUSD,20260119,011700,25423,25423,25405,25405
NDQUSD,20260119,011800,25404,25404,25381,25400
NDQUSD,20260119,011900,25399,25414,25392,25409
NDQUSD,20260119,012000,25410,25414,25404,25408
NDQUSD,20260119,012100,25409,25411,25389,25390
NDQUSD,20260119,012200,25391,25400,25388,25400
NDQUSD,20260119,012300,25401,25409,25398,25407
NDQUSD,20260119,012400,25408,25413,25406,25406
NDQUSD,20260119,012500,25407,25413,25406,25411
NDQUSD,20260119,012600,25410,25413,25403,25403
NDQUSD,20260119,012700,25402,25408,25402,25406
NDQUSD,20260119,012800,25405,25407,25390,25390
NDQUSD,20260119,012900,25391,25399,25387,25397
NDQUSD,20260119,013000,25396,25396,25383,25384
NDQUSD,20260119,013100,25383,25389,25374,25385
NDQUSD,20260119,013200,25386,25399,25386,25398
NDQUSD,20260119,013300,25399,25405,25398,25404
NDQUSD,20260119,013400,25405,25405,25399,25402
NDQUSD,20260119,013500,25403,25404,25398,25400
NDQUSD,20260119,013600,25399,25399,25392,25394
NDQUSD,20260119,013700,25395,25397,25392,25396
NDQUSD,20260119,013800,25395,25399,25394,25398
NDQUSD,20260119,013900,25397,25432,25397,25432
NDQUSD,20260119,014000,25431,25439,25430,25433
NDQUSD,20260119,014100,25432,25432,25425,25429
NDQUSD,20260119,014200,25430,25440,25430,25438
NDQUSD,20260119,014300,25437,25440,25434,25438
NDQUSD,20260119,014400,25437,25437,25430,25435
NDQUSD,20260119,014500,25434,25434,25430,25434
NDQUSD,20260119,014600,25433,25433,25423,25426
NDQUSD,20260119,014700,25424,25425,25420,25422
NDQUSD,20260119,014800,25421,25428,25421,25428
NDQUSD,20260119,014900,25427,25430,25426,25428
NDQUSD,20260119,015000,25429,25441,25429,25441
NDQUSD,20260119,015100,25442,25444,25436,25441
NDQUSD,20260119,015200,25440,25440,25433,25433
NDQUSD,20260119,015300,25434,25434,25428,25430
NDQUSD,20260119,015400,25431,25435,25431,25434
NDQUSD,20260119,015500,25435,25439,25435,25438
NDQUSD,20260119,015600,25439,25440,25437,25438
NDQUSD,20260119,015700,25437,25437,25430,25430
NDQUSD,20260119,015800,25429,25432,25427,25427
NDQUSD,20260119,015900,25426,25426,25420,25420
NDQUSD,20260119,020000,25421,25427,25421,25425
NDQUSD,20260119,020100,25424,25428,25416,25420
NDQUSD,20260119,020200,25419,25419,25412,25415
NDQUSD,20260119,020300,25416,25423,25412,25422
NDQUSD,20260119,020400,25421,25425,25418,25423
NDQUSD,20260119,020500,25422,25422,25414,25414
NDQUSD,20260119,020600,25413,25413,25404,25408
NDQUSD,20260119,020700,25407,25415,25406,25414
NDQUSD,20260119,020800,25413,25417,25412,25413
NDQUSD,20260119,020900,25412,25413,25405,25412
NDQUSD,20260119,021000,25413,25427,25413,25423
NDQUSD,20260119,021100,25424,25428,25424,25426
NDQUSD,20260119,021200,25427,25432,25427,25431
NDQUSD,20260119,021300,25430,25430,25425,25430
NDQUSD,20260119,021400,25431,25436,25430,25434
NDQUSD,20260119,021500,25435,25436,25432,25433
NDQUSD,20260119,021600,25432,25441,25432,25439
NDQUSD,20260119,021700,25440,25444,25440,25442
NDQUSD,20260119,021800,25443,25443,25441,25442
NDQUSD,20260119,021900,25443,25446,25429,25432
NDQUSD,20260119,022000,25433,25433,25420,25429
NDQUSD,20260119,022100,25430,25431,25419,25421
NDQUSD,20260119,022200,25422,25423,25405,25406
NDQUSD,20260119,022300,25405,25408,25398,25401
NDQUSD,20260119,022400,25400,25410,25400,25410
NDQUSD,20260119,022500,25411,25412,25405,25405
NDQUSD,20260119,022600,25404,25408,25398,25398
NDQUSD,20260119,022700,25399,25403,25397,25399
NDQUSD,20260119,022800,25400,25406,25400,25405
NDQUSD,20260119,022900,25404,25408,25402,25408
NDQUSD,20260119,023000,25407,25407,25400,25403
NDQUSD,20260119,023100,25404,25412,25404,25405
NDQUSD,20260119,023200,25404,25406,25404,25405
NDQUSD,20260119,023300,25404,25406,25404,25406
NDQUSD,20260119,023400,25407,25408,25405,25406
NDQUSD,20260119,023500,25407,25414,25406,25413
NDQUSD,20260119,023600,25412,25415,25410,25415
NDQUSD,20260119,023700,25416,25416,25412,25415
NDQUSD,20260119,023800,25416,25418,25414,25417
NDQUSD,20260119,023900,25418,25418,25407,25408
NDQUSD,20260119,024000,25407,25413,25406,25413
NDQUSD,20260119,024100,25414,25414,25405,25405
NDQUSD,20260119,024200,25404,25406,25401,25404
NDQUSD,20260119,024300,25405,25408,25403,25407
NDQUSD,20260119,024400,25406,25407,25400,25400
NDQUSD,20260119,024500,25399,25403,25398,25401
NDQUSD,20260119,024600,25402,25407,25399,25406
NDQUSD,20260119,024700,25407,25408,25404,25404
NDQUSD,20260119,024800,25405,25408,25399,25399
NDQUSD,20260119,024900,25398,25402,25396,25402
NDQUSD,20260119,025000,25401,25405,25400,25404
NDQUSD,20260119,025100,25405,25406,25396,25399
NDQUSD,20260119,025200,25398,25398,25388,25392
NDQUSD,20260119,025300,25391,25401,25388,25400
NDQUSD,20260119,025400,25401,25402,25394,25395
NDQUSD,20260119,025500,25396,25397,25392,25395
NDQUSD,20260119,025600,25394,25399,25388,25389
NDQUSD,20260119,025700,25391,25394,25384,25394
NDQUSD,20260119,025800,25393,25400,25392,25393
NDQUSD,20260119,025900,25394,25400,25394,25399
NDQUSD,20260119,030000,25400,25400,25395,25395
NDQUSD,20260119,030100,25396,25407,25396,25405
NDQUSD,20260119,030200,25416,25416,25396,25400
NDQUSD,20260119,030300,25401,25403,25397,25399
NDQUSD,20260119,030400,25400,25401,25397,25398
NDQUSD,20260119,030500,25399,25401,25392,25393
NDQUSD,20260119,030600,25394,25394,25389,25393
NDQUSD,20260119,030700,25394,25398,25392,25398
NDQUSD,20260119,030800,25399,25402,25399,25402
NDQUSD,20260119,030900,25403,25403,25397,25397
NDQUSD,20260119,031000,25396,25400,25394,25400
NDQUSD,20260119,031100,25401,25405,25401,25402
NDQUSD,20260119,031200,25403,25408,25403,25404
NDQUSD,20260119,031300,25403,25406,25402,25405
NDQUSD,20260119,031400,25406,25407,25405,25406
NDQUSD,20260119,031500,25407,25413,25407,25413
NDQUSD,20260119,031600,25412,25412,25407,25407
NDQUSD,20260119,031700,25406,25410,25405,25407
NDQUSD,20260119,031800,25408,25411,25407,25411
NDQUSD,20260119,031900,25412,25416,25411,25413
NDQUSD,20260119,032000,25414,25415,25413,25414
NDQUSD,20260119,032100,25415,25416,25413,25413
NDQUSD,20260119,032200,25412,25414,25410,25413
NDQUSD,20260119,032300,25414,25416,25413,25414
NDQUSD,20260119,032400,25413,25413,25410,25410
NDQUSD,20260119,032500,25411,25415,25411,25415
NDQUSD,20260119,032600,25416,25416,25411,25411
NDQUSD,20260119,032700,25410,25411,25409,25409
NDQUSD,20260119,032800,25408,25413,25408,25410
NDQUSD,20260119,032900,25411,25412,25408,25410
NDQUSD,20260119,033000,25409,25410,25408,25409
NDQUSD,20260119,033100,25408,25411,25407,25410
NDQUSD,20260119,033200,25411,25414,25411,25413
NDQUSD,20260119,033300,25412,25412,25408,25408
NDQUSD,20260119,033400,25407,25411,25407,25408
NDQUSD,20260119,033500,25407,25407,25405,25406
NDQUSD,20260119,033600,25407,25411,25406,25410
NDQUSD,20260119,033700,25411,25411,25408,25411
NDQUSD,20260119,033800,25412,25412,25410,25411
NDQUSD,20260119,033900,25412,25412,25411,25412
NDQUSD,20260119,034000,25411,25411,25409,25409
NDQUSD,20260119,034100,25410,25410,25405,25405
NDQUSD,20260119,034200,25406,25410,25406,25409
NDQUSD,20260119,034300,25408,25409,25408,25408
NDQUSD,20260119,034400,25408,25411,25408,25410
NDQUSD,20260119,034500,25409,25412,25409,25411
NDQUSD,20260119,034600,25410,25415,25406,25406
NDQUSD,20260119,034700,25407,25409,25406,25406
NDQUSD,20260119,034800,25407,25412,25407,25411
NDQUSD,20260119,034900,25412,25415,25412,25414
NDQUSD,20260119,035000,25415,25415,25413,25413
NDQUSD,20260119,035100,25412,25412,25405,25405
NDQUSD,20260119,035200,25406,25409,25405,25409
NDQUSD,20260119,035300,25408,25412,25408,25412
NDQUSD,20260119,035400,25411,25413,25411,25411
NDQUSD,20260119,035500,25412,25413,25410,25410
NDQUSD,20260119,035600,25411,25413,25411,25413
NDQUSD,20260119,035700,25412,25413,25412,25413
NDQUSD,20260119,035800,25414,25414,25410,25410
NDQUSD,20260119,035900,25410,25410,25410,25410
NDQUSD,20260119,040000,25411,25414,25411,25413
NDQUSD,20260119,040100,25412,25414,25412,25414
NDQUSD,20260119,040200,25413,25413,25409,25411
NDQUSD,20260119,040300,25410,25410,25408,25408
NDQUSD,20260119,040400,25408,25408,25408,25408
NDQUSD,20260119,040500,25409,25410,25409,25410
NDQUSD,20260119,040600,25409,25409,25404,25404
NDQUSD,20260119,040700,25403,25405,25402,25403
NDQUSD,20260119,040800,25402,25402,25398,25398
NDQUSD,20260119,040900,25397,25399,25397,25398
NDQUSD,20260119,041000,25399,25401,25399,25399
NDQUSD,20260119,041100,25400,25400,25396,25398
NDQUSD,20260119,041200,25399,25402,25396,25396
NDQUSD,20260119,041300,25395,25399,25395,25398
NDQUSD,20260119,041400,25399,25400,25398,25398
NDQUSD,20260119,041500,25397,25400,25395,25399
NDQUSD,20260119,041600,25400,25403,25400,25403
NDQUSD,20260119,041700,25402,25402,25400,25400
NDQUSD,20260119,041800,25399,25399,25394,25398
NDQUSD,20260119,041900,25397,25399,25397,25399
NDQUSD,20260119,042000,25398,25400,25398,25398
NDQUSD,20260119,042100,25397,25400,25395,25400
NDQUSD,20260119,042200,25399,25399,25395,25397
NDQUSD,20260119,042300,25396,25396,25390,25390
NDQUSD,20260119,042400,25389,25389,25377,25378
NDQUSD,20260119,042500,25376,25377,25366,25377
NDQUSD,20260119,042600,25378,25381,25370,25370
NDQUSD,20260119,042700,25369,25376,25366,25374
NDQUSD,20260119,042800,25373,25380,25372,25379
NDQUSD,20260119,042900,25380,25382,25378,25378
NDQUSD,20260119,043000,25379,25379,25378,25378
NDQUSD,20260119,043100,25377,25385,25377,25382
NDQUSD,20260119,043200,25383,25384,25380,25384
NDQUSD,20260119,043300,25383,25383,25379,25380
NDQUSD,20260119,043400,25379,25380,25374,25375
NDQUSD,20260119,043500,25374,25376,25373,25374
NDQUSD,20260119,043600,25375,25376,25370,25374
NDQUSD,20260119,043700,25375,25375,25371,25371
NDQUSD,20260119,043800,25372,25375,25372,25375
NDQUSD,20260119,043900,25376,25378,25375,25376
NDQUSD,20260119,044000,25377,25387,25377,25387
NDQUSD,20260119,044100,25388,25388,25385,25385
NDQUSD,20260119,044200,25386,25389,25386,25389
NDQUSD,20260119,044300,25388,25391,25386,25386
NDQUSD,20260119,044400,25387,25388,25386,25386
NDQUSD,20260119,044500,25385,25386,25384,25385
NDQUSD,20260119,044600,25384,25384,25377,25378
NDQUSD,20260119,044700,25377,25378,25373,25373
NDQUSD,20260119,044800,25372,25373,25368,25369
NDQUSD,20260119,044900,25370,25373,25367,25373
NDQUSD,20260119,045000,25374,25374,25372,25372
NDQUSD,20260119,045100,25373,25375,25369,25369
NDQUSD,20260119,045200,25368,25369,25362,25363
NDQUSD,20260119,045300,25364,25369,25363,25369
NDQUSD,20260119,045400,25370,25372,25369,25372
NDQUSD,20260119,045500,25373,25380,25373,25380
NDQUSD,20260119,045600,25382,25386,25382,25384
NDQUSD,20260119,045700,25382,25386,25382,25386
NDQUSD,20260119,045800,25385,25389,25384,25387
NDQUSD,20260119,045900,25388,25388,25386,25386
NDQUSD,20260119,050000,25385,25385,25384,25384
NDQUSD,20260119,050100,25385,25387,25385,25386
NDQUSD,20260119,050200,25387,25387,25385,25385
NDQUSD,20260119,050300,25384,25387,25381,25386
NDQUSD,20260119,050400,25387,25387,25386,25386
NDQUSD,20260119,050500,25387,25389,25386,25387
NDQUSD,20260119,050600,25386,25387,25384,25384
NDQUSD,20260119,050700,25383,25385,25380,25381
NDQUSD,20260119,050800,25382,25382,25374,25379
NDQUSD,20260119,050900,25380,25380,25373,25374
NDQUSD,20260119,051000,25375,25376,25371,25372
NDQUSD,20260119,051100,25373,25375,25372,25374
NDQUSD,20260119,051200,25373,25373,25370,25371
NDQUSD,20260119,051300,25370,25371,25369,25371
NDQUSD,20260119,051400,25370,25371,25369,25371
NDQUSD,20260119,051500,25372,25377,25372,25375
NDQUSD,20260119,051600,25374,25377,25374,25377
NDQUSD,20260119,051700,25378,25379,25376,25376
NDQUSD,20260119,051800,25375,25375,25374,25375
NDQUSD,20260119,051900,25376,25377,25374,25377
NDQUSD,20260119,052000,25376,25376,25372,25373
NDQUSD,20260119,052100,25374,25374,25371,25371
NDQUSD,20260119,052200,25372,25376,25372,25373
NDQUSD,20260119,052300,25372,25372,25372,25372
NDQUSD,20260119,052400,25373,25373,25371,25372
NDQUSD,20260119,052500,25371,25373,25371,25372
NDQUSD,20260119,052600,25373,25378,25373,25378
NDQUSD,20260119,052700,25377,25379,25377,25378
NDQUSD,20260119,052800,25377,25378,25376,25378
NDQUSD,20260119,052900,25379,25386,25378,25386
NDQUSD,20260119,053000,25386,25386,25386,25386
NDQUSD,20260119,053100,25385,25386,25385,25386
NDQUSD,20260119,053200,25385,25386,25384,25386
NDQUSD,20260119,053300,25387,25388,25386,25386
NDQUSD,20260119,053400,25387,25388,25382,25382
NDQUSD,20260119,053500,25383,25388,25383,25387
NDQUSD,20260119,053600,25386,25386,25385,25385
NDQUSD,20260119,053700,25386,25387,25386,25386
NDQUSD,20260119,053800,25387,25389,25387,25388
NDQUSD,20260119,053900,25387,25388,25386,25386
NDQUSD,20260119,054000,25387,25390,25387,25389
NDQUSD,20260119,054100,25390,25390,25389,25390
NDQUSD,20260119,054200,25390,25390,25390,25390
NDQUSD,20260119,054300,25389,25390,25388,25389
NDQUSD,20260119,054400,25388,25389,25388,25389
NDQUSD,20260119,054500,25388,25388,25386,25386
NDQUSD,20260119,054600,25385,25385,25384,25384
NDQUSD,20260119,054700,25385,25386,25385,25385
NDQUSD,20260119,054800,25384,25386,25384,25386
NDQUSD,20260119,054900,25385,25385,25384,25384
NDQUSD,20260119,055000,25385,25386,25384,25384
NDQUSD,20260119,055100,25384,25384,25379,25380
NDQUSD,20260119,055200,25380,25381,25380,25381
NDQUSD,20260119,055300,25382,25382,25380,25381
NDQUSD,20260119,055400,25380,25380,25380,25380
NDQUSD,20260119,055500,25381,25381,25380,25380
NDQUSD,20260119,055600,25379,25379,25378,25378
NDQUSD,20260119,055700,25379,25379,25378,25378
NDQUSD,20260119,055800,25379,25379,25378,25378
NDQUSD,20260119,055900,25377,25377,25372,25373
NDQUSD,20260119,060000,25372,25376,25372,25376
NDQUSD,20260119,060100,25377,25377,25372,25376
NDQUSD,20260119,060200,25377,25382,25377,25381
NDQUSD,20260119,060300,25382,25386,25382,25383
NDQUSD,20260119,060400,25382,25385,25382,25384
NDQUSD,20260119,060500,25383,25384,25382,25384
NDQUSD,20260119,060600,25383,25383,25379,25379
NDQUSD,20260119,060700,25378,25378,25371,25374
NDQUSD,20260119,060800,25375,25378,25372,25377
NDQUSD,20260119,060900,25378,25379,25375,25376
NDQUSD,20260119,061000,25377,25381,25377,25379
NDQUSD,20260119,061100,25380,25381,25379,25381
NDQUSD,20260119,061200,25382,25383,25382,25382
NDQUSD,20260119,061300,25383,25383,25382,25383
NDQUSD,20260119,061400,25382,25382,25380,25380
NDQUSD,20260119,061500,25379,25380,25376,25377
NDQUSD,20260119,061600,25378,25378,25378,25378
NDQUSD,20260119,061700,25377,25377,25375,25375
NDQUSD,20260119,061800,25376,25376,25373,25373
NDQUSD,20260119,061900,25374,25374,25373,25373
NDQUSD,20260119,062000,25372,25377,25368,25377
NDQUSD,20260119,062100,25378,25382,25378,25382
NDQUSD,20260119,062200,25381,25386,25381,25386
NDQUSD,20260119,062300,25387,25388,25385,25388
NDQUSD,20260119,062400,25389,25390,25388,25390
NDQUSD,20260119,062500,25391,25398,25391,25398
NDQUSD,20260119,062600,25399,25408,25399,25408
NDQUSD,20260119,062700,25407,25407,25405,25406
NDQUSD,20260119,062800,25407,25408,25405,25407
NDQUSD,20260119,062900,25408,25409,25407,25408
NDQUSD,20260119,063000,25409,25411,25409,25410
NDQUSD,20260119,063100,25411,25415,25410,25413
NDQUSD,20260119,063200,25412,25412,25406,25406
NDQUSD,20260119,063300,25405,25405,25404,25404
NDQUSD,20260119,063400,25404,25406,25404,25406
NDQUSD,20260119,063500,25405,25405,25397,25397
NDQUSD,20260119,063600,25398,25399,25396,25398
NDQUSD,20260119,063700,25399,25399,25397,25398
NDQUSD,20260119,063800,25399,25404,25399,25404
NDQUSD,20260119,063900,25405,25405,25403,25403
NDQUSD,20260119,064000,25404,25406,25403,25403
NDQUSD,20260119,064100,25404,25404,25404,25404
NDQUSD,20260119,064200,25403,25403,25401,25401
NDQUSD,20260119,064300,25402,25403,25401,25401
NDQUSD,20260119,064400,25402,25402,25400,25400
NDQUSD,20260119,064500,25401,25401,25401,25401
NDQUSD,20260119,064600,25400,25400,25397,25398
NDQUSD,20260119,064700,25399,25399,25398,25399
NDQUSD,20260119,064800,25398,25399,25398,25398
NDQUSD,20260119,064900,25397,25398,25396,25398
NDQUSD,20260119,065000,25399,25402,25399,25402
NDQUSD,20260119,065100,25401,25404,25401,25401
NDQUSD,20260119,065200,25402,25402,25393,25393
NDQUSD,20260119,065300,25392,25394,25392,25394
NDQUSD,20260119,065400,25395,25396,25395,25395
NDQUSD,20260119,065500,25394,25394,25390,25392
NDQUSD,20260119,065600,25393,25394,25392,25394
NDQUSD,20260119,065700,25393,25393,25392,25392
NDQUSD,20260119,065800,25393,25394,25393,25393
NDQUSD,20260119,065900,25394,25394,25391,25391
NDQUSD,20260119,070000,25390,25391,25390,25390
NDQUSD,20260119,070100,25389,25394,25389,25392
NDQUSD,20260119,070200,25391,25391,25388,25390
NDQUSD,20260119,070300,25391,25398,25391,25395
NDQUSD,20260119,070400,25394,25397,25394,25397
NDQUSD,20260119,070500,25398,25400,25396,25396
NDQUSD,20260119,070600,25397,25398,25397,25398
NDQUSD,20260119,070700,25399,25400,25399,25400
NDQUSD,20260119,070800,25400,25400,25399,25399
NDQUSD,20260119,070900,25398,25401,25398,25401
NDQUSD,20260119,071000,25403,25406,25403,25405
NDQUSD,20260119,071100,25406,25406,25404,25406
NDQUSD,20260119,071200,25405,25405,25403,25403
NDQUSD,20260119,071300,25402,25404,25402,25404
NDQUSD,20260119,071400,25405,25405,25402,25402
NDQUSD,20260119,071500,25403,25406,25403,25404
NDQUSD,20260119,071600,25405,25405,25402,25403
NDQUSD,20260119,071700,25402,25402,25400,25400
NDQUSD,20260119,071800,25400,25400,25399,25400
NDQUSD,20260119,071900,25401,25401,25400,25400
NDQUSD,20260119,072000,25399,25400,25398,25399
NDQUSD,20260119,072100,25400,25403,25399,25403
NDQUSD,20260119,072200,25404,25406,25404,25404
NDQUSD,20260119,072300,25403,25403,25400,25400
NDQUSD,20260119,072400,25399,25399,25393,25393
NDQUSD,20260119,072500,25394,25396,25394,25395
NDQUSD,20260119,072600,25396,25398,25396,25398
NDQUSD,20260119,072700,25397,25397,25396,25397
NDQUSD,20260119,072800,25398,25398,25397,25398
NDQUSD,20260119,072900,25397,25398,25395,25396
NDQUSD,20260119,073000,25397,25398,25397,25397
NDQUSD,20260119,073100,25398,25405,25398,25405
NDQUSD,20260119,073200,25406,25410,25406,25408
NDQUSD,20260119,073300,25407,25408,25404,25406
NDQUSD,20260119,073400,25407,25409,25406,25408
NDQUSD,20260119,073500,25407,25408,25406,25408
NDQUSD,20260119,073600,25407,25407,25405,25405
NDQUSD,20260119,073700,25404,25407,25404,25406
NDQUSD,20260119,073800,25405,25405,25405,25405
NDQUSD,20260119,073900,25404,25404,25402,25403
NDQUSD,20260119,074000,25404,25404,25401,25403
NDQUSD,20260119,074100,25404,25404,25398,25398
NDQUSD,20260119,074200,25397,25397,25391,25392
NDQUSD,20260119,074300,25393,25396,25392,25396
NDQUSD,20260119,074400,25395,25398,25395,25397
NDQUSD,20260119,074500,25398,25402,25398,25402
NDQUSD,20260119,074600,25401,25401,25399,25399
NDQUSD,20260119,074700,25398,25402,25398,25402
NDQUSD,20260119,074800,25403,25407,25402,25405
NDQUSD,20260119,074900,25406,25409,25406,25409
NDQUSD,20260119,075000,25408,25408,25407,25408
NDQUSD,20260119,075100,25409,25409,25405,25405
NDQUSD,20260119,075200,25404,25404,25401,25402
NDQUSD,20260119,075300,25403,25403,25400,25402
NDQUSD,20260119,075400,25401,25401,25396,25396
NDQUSD,20260119,075500,25395,25395,25393,25393
NDQUSD,20260119,075600,25392,25392,25388,25388
NDQUSD,20260119,075700,25387,25390,25386,25390
NDQUSD,20260119,075800,25389,25391,25386,25386
NDQUSD,20260119,075900,25385,25385,25379,25379
NDQUSD,20260119,080000,25378,25381,25378,25381
NDQUSD,20260119,080100,25380,25380,25374,25380
NDQUSD,20260119,080200,25382,25388,25380,25388
NDQUSD,20260119,080300,25387,25388,25385,25386
NDQUSD,20260119,080400,25387,25387,25379,25381
NDQUSD,20260119,080500,25380,25380,25367,25370
NDQUSD,20260119,080600,25369,25369,25362,25366
NDQUSD,20260119,080700,25367,25374,25367,25374
NDQUSD,20260119,080800,25373,25374,25370,25370
NDQUSD,20260119,080900,25369,25369,25358,25364
NDQUSD,20260119,081000,25363,25365,25360,25360
NDQUSD,20260119,081100,25359,25359,25348,25358
NDQUSD,20260119,081200,25359,25365,25359,25364
NDQUSD,20260119,081300,25365,25373,25363,25372
NDQUSD,20260119,081400,25373,25380,25372,25377
NDQUSD,20260119,081500,25378,25380,25377,25378
NDQUSD,20260119,081600,25379,25381,25374,25376
NDQUSD,20260119,081700,25377,25380,25369,25369
NDQUSD,20260119,081800,25368,25373,25367,25370
NDQUSD,20260119,081900,25369,25372,25366,25368
NDQUSD,20260119,082000,25369,25369,25364,25365
NDQUSD,20260119,082100,25364,25368,25364,25365
NDQUSD,20260119,082200,25364,25366,25359,25359
NDQUSD,20260119,082300,25360,25368,25360,25368
NDQUSD,20260119,082400,25367,25372,25367,25372
NDQUSD,20260119,082500,25373,25374,25372,25373
NDQUSD,20260119,082600,25374,25377,25374,25375
NDQUSD,20260119,082700,25376,25378,25374,25374
NDQUSD,20260119,082800,25373,25373,25361,25361
NDQUSD,20260119,082900,25360,25364,25358,25363
NDQUSD,20260119,083000,25362,25362,25358,25358
NDQUSD,20260119,083100,25357,25359,25353,25353
NDQUSD,20260119,083200,25352,25360,25352,25358
NDQUSD,20260119,083300,25357,25365,25357,25358
NDQUSD,20260119,083400,25357,25357,25348,25348
NDQUSD,20260119,083500,25347,25350,25344,25350
NDQUSD,20260119,083600,25349,25349,25339,25342
NDQUSD,20260119,083700,25341,25347,25339,25344
NDQUSD,20260119,083800,25343,25345,25338,25339
NDQUSD,20260119,083900,25338,25340,25333,25334
NDQUSD,20260119,084000,25333,25334,25333,25333
NDQUSD,20260119,084100,25334,25337,25331,25333
NDQUSD,20260119,084200,25334,25339,25332,25339
NDQUSD,20260119,084300,25338,25342,25338,25341
NDQUSD,20260119,084400,25340,25340,25333,25334
NDQUSD,20260119,084500,25333,25333,25323,25325
NDQUSD,20260119,084600,25324,25331,25323,25331
NDQUSD,20260119,084700,25332,25337,25329,25336
NDQUSD,20260119,084800,25337,25339,25336,25337
NDQUSD,20260119,084900,25338,25345,25338,25344
NDQUSD,20260119,085000,25343,25345,25342,25343
NDQUSD,20260119,085100,25344,25346,25341,25341
NDQUSD,20260119,085200,25340,25340,25329,25332
NDQUSD,20260119,085300,25333,25340,25333,25338
NDQUSD,20260119,085400,25339,25344,25334,25344
NDQUSD,20260119,085500,25343,25348,25341,25344
NDQUSD,20260119,085600,25343,25344,25335,25336
NDQUSD,20260119,085700,25335,25344,25332,25342
NDQUSD,20260119,085800,25341,25341,25336,25341
NDQUSD,20260119,085900,25340,25346,25339,25345
NDQUSD,20260119,090000,25344,25347,25344,25347
NDQUSD,20260119,090100,25348,25365,25348,25365
NDQUSD,20260119,090200,25366,25368,25363,25367
NDQUSD,20260119,090300,25366,25376,25366,25372
NDQUSD,20260119,090400,25373,25374,25358,25361
NDQUSD,20260119,090500,25362,25364,25354,25356
NDQUSD,20260119,090600,25355,25357,25350,25351
NDQUSD,20260119,090700,25350,25358,25348,25350
NDQUSD,20260119,090800,25352,25358,25352,25353
NDQUSD,20260119,090900,25352,25355,25348,25348
NDQUSD,20260119,091000,25347,25358,25346,25357
NDQUSD,20260119,091100,25358,25370,25356,25370
NDQUSD,20260119,091200,25371,25374,25362,25365
NDQUSD,20260119,091300,25366,25369,25358,25358
NDQUSD,20260119,091400,25355,25359,25355,25357
NDQUSD,20260119,091500,25358,25358,25351,25352
NDQUSD,20260119,091600,25353,25354,25348,25350
NDQUSD,20260119,091700,25351,25359,25350,25359
NDQUSD,20260119,091800,25360,25360,25355,25358
NDQUSD,20260119,091900,25359,25378,25359,25378
NDQUSD,20260119,092000,25377,25382,25375,25376
NDQUSD,20260119,092100,25375,25385,25374,25384
NDQUSD,20260119,092200,25383,25384,25380,25384
NDQUSD,20260119,092300,25386,25393,25386,25393
NDQUSD,20260119,092400,25394,25401,25394,25401
NDQUSD,20260119,092500,25400,25400,25395,25396
NDQUSD,20260119,092600,25395,25397,25388,25388
NDQUSD,20260119,092700,25387,25393,25386,25393
NDQUSD,20260119,092800,25394,25397,25392,25393
NDQUSD,20260119,092900,25394,25398,25383,25383
NDQUSD,20260119,093000,25382,25384,25378,25378
NDQUSD,20260119,093100,25379,25384,25377,25383
NDQUSD,20260119,093200,25384,25384,25378,25379
NDQUSD,20260119,093300,25378,25386,25378,25384
NDQUSD,20260119,093400,25385,25388,25382,25382
NDQUSD,20260119,093500,25381,25385,25379,25385
NDQUSD,20260119,093600,25387,25397,25386,25397
NDQUSD,20260119,093700,25396,25396,25395,25395
NDQUSD,20260119,093800,25396,25403,25396,25402
NDQUSD,20260119,093900,25403,25405,25399,25401
NDQUSD,20260119,094000,25402,25406,25401,25405
NDQUSD,20260119,094100,25404,25404,25399,25399
NDQUSD,20260119,094200,25398,25399,25388,25388
NDQUSD,20260119,094300,25387,25388,25384,25384
NDQUSD,20260119,094400,25383,25383,25378,25381
NDQUSD,20260119,094500,25380,25380,25375,25375
NDQUSD,20260119,094600,25376,25378,25371,25372
NDQUSD,20260119,094700,25371,25382,25371,25380
NDQUSD,20260119,094800,25381,25382,25378,25379
NDQUSD,20260119,094900,25378,25384,25378,25383
NDQUSD,20260119,095000,25382,25384,25379,25380
NDQUSD,20260119,095100,25381,25386,25381,25386
NDQUSD,20260119,095200,25385,25385,25380,25385
NDQUSD,20260119,095300,25386,25388,25384,25386
NDQUSD,20260119,095400,25387,25389,25387,25387
NDQUSD,20260119,095500,25386,25390,25385,25390
NDQUSD,20260119,095600,25391,25393,25385,25386
NDQUSD,20260119,095700,25385,25390,25385,25388
NDQUSD,20260119,095800,25387,25388,25385,25386
NDQUSD,20260119,095900,25385,25385,25381,25384
NDQUSD,20260119,100000,25385,25386,25383,25386
NDQUSD,20260119,100100,25387,25392,25387,25388
NDQUSD,20260119,100200,25389,25390,25386,25389
NDQUSD,20260119,100300,25388,25388,25381,25382
NDQUSD,20260119,100400,25381,25381,25372,25376
NDQUSD,20260119,100500,25377,25379,25374,25374
NDQUSD,20260119,100600,25373,25373,25365,25365
NDQUSD,20260119,100700,25364,25367,25364,25365
NDQUSD,20260119,100800,25364,25367,25361,25365
NDQUSD,20260119,100900,25366,25366,25362,25363
NDQUSD,20260119,101000,25362,25362,25355,25358
NDQUSD,20260119,101100,25357,25361,25353,25356
NDQUSD,20260119,101200,25355,25358,25353,25354
NDQUSD,20260119,101300,25355,25361,25353,25361
NDQUSD,20260119,101400,25360,25360,25340,25341
NDQUSD,20260119,101500,25340,25343,25333,25343
NDQUSD,20260119,101600,25344,25344,25342,25343
NDQUSD,20260119,101700,25342,25350,25342,25350
NDQUSD,20260119,101800,25349,25358,25348,25349
NDQUSD,20260119,101900,25348,25348,25330,25335
NDQUSD,20260119,102000,25339,25341,25320,25324
NDQUSD,20260119,102100,25323,25335,25320,25334
NDQUSD,20260119,102200,25335,25341,25331,25341
NDQUSD,20260119,102300,25340,25347,25340,25344
NDQUSD,20260119,102400,25343,25343,25330,25330
NDQUSD,20260119,102500,25329,25329,25322,25324
NDQUSD,20260119,102600,25320,25320,25299,25299
NDQUSD,20260119,102700,25298,25322,25297,25322
NDQUSD,20260119,102800,25323,25332,25322,25329
NDQUSD,20260119,102900,25328,25332,25324,25325
NDQUSD,20260119,103000,25324,25324,25315,25322
NDQUSD,20260119,103100,25321,25332,25321,25327
NDQUSD,20260119,103200,25326,25326,25314,25314
NDQUSD,20260119,103300,25313,25314,25305,25305
NDQUSD,20260119,103400,25304,25304,25300,25304
NDQUSD,20260119,103500,25303,25304,25292,25303
NDQUSD,20260119,103600,25304,25305,25296,25299
NDQUSD,20260119,103700,25298,25298,25283,25284
NDQUSD,20260119,103800,25283,25286,25277,25277
NDQUSD,20260119,103900,25276,25285,25276,25285
NDQUSD,20260119,104000,25286,25289,25280,25280
NDQUSD,20260119,104100,25281,25289,25274,25285
NDQUSD,20260119,104200,25284,25287,25277,25277
NDQUSD,20260119,104300,25278,25284,25276,25276
NDQUSD,20260119,104400,25275,25280,25269,25277
NDQUSD,20260119,104500,25278,25281,25275,25280
NDQUSD,20260119,104600,25281,25291,25281,25288
NDQUSD,20260119,104700,25289,25294,25288,25289
NDQUSD,20260119,104800,25290,25295,25288,25293
NDQUSD,20260119,104900,25294,25299,25288,25290
NDQUSD,20260119,105000,25291,25298,25291,25298
NDQUSD,20260119,105100,25299,25299,25293,25296
NDQUSD,20260119,105200,25295,25304,25295,25302
NDQUSD,20260119,105300,25301,25301,25282,25282
NDQUSD,20260119,105400,25281,25288,25281,25284
NDQUSD,20260119,105500,25285,25285,25282,25284
NDQUSD,20260119,105600,25285,25291,25284,25286
NDQUSD,20260119,105700,25287,25288,25276,25276
NDQUSD,20260119,105800,25277,25278,25263,25278
NDQUSD,20260119,105900,25279,25286,25279,25283
NDQUSD,20260119,110000,25282,25282,25278,25278
NDQUSD,20260119,110100,25276,25276,25264,25265
NDQUSD,20260119,110200,25266,25278,25266,25270
NDQUSD,20260119,110300,25271,25271,25255,25259
NDQUSD,20260119,110400,25260,25277,25260,25277
NDQUSD,20260119,110500,25278,25283,25278,25283
NDQUSD,20260119,110600,25284,25284,25275,25277
NDQUSD,20260119,110700,25276,25282,25274,25280
NDQUSD,20260119,110800,25279,25286,25279,25284
NDQUSD,20260119,110900,25285,25294,25284,25291
NDQUSD,20260119,111000,25290,25290,25287,25288
NDQUSD,20260119,111100,25289,25293,25284,25284
NDQUSD,20260119,111200,25285,25285,25276,25284
NDQUSD,20260119,111300,25285,25291,25285,25291
NDQUSD,20260119,111400,25292,25294,25289,25292
NDQUSD,20260119,111500,25291,25291,25286,25291
NDQUSD,20260119,111600,25290,25302,25290,25301
NDQUSD,20260119,111700,25300,25301,25291,25301
NDQUSD,20260119,111800,25300,25300,25293,25293
NDQUSD,20260119,111900,25294,25294,25285,25287
NDQUSD,20260119,112000,25286,25296,25286,25296
NDQUSD,20260119,112100,25297,25300,25296,25299
NDQUSD,20260119,112200,25298,25300,25292,25298
NDQUSD,20260119,112300,25299,25301,25296,25301
NDQUSD,20260119,112400,25300,25300,25296,25297
NDQUSD,20260119,112500,25298,25304,25298,25301
NDQUSD,20260119,112600,25300,25308,25300,25304
NDQUSD,20260119,112700,25303,25304,25300,25304
NDQUSD,20260119,112800,25305,25309,25305,25308
NDQUSD,20260119,112900,25307,25307,25302,25303
NDQUSD,20260119,113000,25304,25304,25300,25302
NDQUSD,20260119,113100,25303,25305,25294,25296
NDQUSD,20260119,113200,25297,25300,25292,25294
NDQUSD,20260119,113300,25295,25296,25280,25280
NDQUSD,20260119,113400,25279,25286,25278,25284
NDQUSD,20260119,113500,25283,25283,25278,25281
NDQUSD,20260119,113600,25280,25280,25272,25274
NDQUSD,20260119,113700,25275,25282,25275,25282
NDQUSD,20260119,113800,25283,25290,25282,25290
NDQUSD,20260119,113900,25289,25289,25283,25284
NDQUSD,20260119,114000,25283,25284,25280,25284
NDQUSD,20260119,114100,25283,25284,25279,25279
NDQUSD,20260119,114200,25278,25282,25274,25281
NDQUSD,20260119,114300,25280,25280,25275,25275
NDQUSD,20260119,114400,25274,25277,25272,25274
NDQUSD,20260119,114500,25273,25274,25266,25269
NDQUSD,20260119,114600,25270,25272,25263,25264
NDQUSD,20260119,114700,25265,25270,25265,25270
NDQUSD,20260119,114800,25271,25280,25271,25279
NDQUSD,20260119,114900,25278,25278,25273,25273
NDQUSD,20260119,115000,25274,25280,25274,25277
NDQUSD,20260119,115100,25276,25285,25275,25285
NDQUSD,20260119,115200,25286,25288,25282,25285
NDQUSD,20260119,115300,25286,25286,25281,25284
NDQUSD,20260119,115400,25283,25283,25276,25276
NDQUSD,20260119,115500,25277,25277,25272,25274
NDQUSD,20260119,115600,25275,25276,25274,25274
NDQUSD,20260119,115700,25273,25276,25272,25276
NDQUSD,20260119,115800,25277,25278,25274,25278
NDQUSD,20260119,115900,25279,25279,25269,25269
NDQUSD,20260119,120000,25268,25271,25266,25266
NDQUSD,20260119,120100,25267,25269,25264,25265
NDQUSD,20260119,120200,25264,25271,25263,25271
NDQUSD,20260119,120300,25272,25274,25265,25267
NDQUSD,20260119,120400,25268,25268,25264,25265
NDQUSD,20260119,120500,25266,25273,25266,25273
NDQUSD,20260119,120600,25274,25276,25270,25270
NDQUSD,20260119,120700,25269,25276,25268,25275
NDQUSD,20260119,120800,25274,25275,25264,25266
NDQUSD,20260119,120900,25265,25265,25262,25263
NDQUSD,20260119,121000,25264,25266,25262,25266
NDQUSD,20260119,121100,25267,25277,25267,25273
NDQUSD,20260119,121200,25272,25272,25268,25269
NDQUSD,20260119,121300,25268,25274,25262,25273
NDQUSD,20260119,121400,25272,25273,25268,25272
NDQUSD,20260119,121500,25273,25279,25273,25278
NDQUSD,20260119,121600,25277,25282,25275,25281
NDQUSD,20260119,121700,25280,25281,25276,25280
NDQUSD,20260119,121800,25281,25283,25281,25283
NDQUSD,20260119,121900,25282,25283,25278,25282
NDQUSD,20260119,122000,25283,25284,25281,25284
NDQUSD,20260119,122100,25285,25296,25283,25296
NDQUSD,20260119,122200,25295,25300,25293,25300
NDQUSD,20260119,122300,25299,25303,25297,25303
NDQUSD,20260119,122400,25304,25304,25295,25295
NDQUSD,20260119,122500,25294,25301,25294,25301
NDQUSD,20260119,122600,25300,25306,25300,25305
NDQUSD,20260119,122700,25304,25306,25302,25305
NDQUSD,20260119,122800,25306,25309,25306,25308
NDQUSD,20260119,122900,25307,25310,25303,25310
NDQUSD,20260119,123000,25309,25310,25304,25309
NDQUSD,20260119,123100,25310,25313,25306,25313
NDQUSD,20260119,123200,25312,25312,25298,25300
NDQUSD,20260119,123300,25301,25307,25299,25306
NDQUSD,20260119,123400,25305,25306,25304,25304
NDQUSD,20260119,123500,25305,25307,25302,25302
NDQUSD,20260119,123600,25301,25301,25299,25300
NDQUSD,20260119,123700,25299,25300,25297,25300
NDQUSD,20260119,123800,25301,25305,25301,25305
NDQUSD,20260119,123900,25306,25308,25303,25304
NDQUSD,20260119,124000,25305,25306,25302,25302
NDQUSD,20260119,124100,25303,25304,25294,25294
NDQUSD,20260119,124200,25293,25295,25292,25294
NDQUSD,20260119,124300,25295,25296,25294,25294
NDQUSD,20260119,124400,25293,25293,25290,25293
NDQUSD,20260119,124500,25294,25295,25292,25292
NDQUSD,20260119,124600,25293,25293,25290,25293
NDQUSD,20260119,124700,25294,25296,25287,25289
NDQUSD,20260119,124800,25288,25290,25285,25288
NDQUSD,20260119,124900,25287,25287,25284,25286
NDQUSD,20260119,125000,25287,25290,25285,25285
NDQUSD,20260119,125100,25286,25287,25282,25283
NDQUSD,20260119,125200,25282,25285,25282,25285
NDQUSD,20260119,125300,25284,25284,25277,25280
NDQUSD,20260119,125400,25281,25282,25279,25281
NDQUSD,20260119,125500,25280,25281,25278,25278
NDQUSD,20260119,125600,25277,25285,25277,25285
NDQUSD,20260119,125700,25284,25284,25282,25282
NDQUSD,20260119,125800,25281,25283,25278,25283
NDQUSD,20260119,125900,25284,25288,25283,25286
NDQUSD,20260119,130000,25285,25290,25285,25288
NDQUSD,20260119,130100,25287,25287,25276,25280
NDQUSD,20260119,130200,25279,25283,25276,25278
NDQUSD,20260119,130300,25277,25281,25271,25281
NDQUSD,20260119,130400,25280,25280,25272,25277
NDQUSD,20260119,130500,25278,25278,25269,25272
NDQUSD,20260119,130600,25273,25273,25268,25272
NDQUSD,20260119,130700,25273,25275,25270,25275
NDQUSD,20260119,130800,25276,25276,25274,25275
NDQUSD,20260119,130900,25276,25280,25276,25279
NDQUSD,20260119,131000,25278,25282,25278,25282
NDQUSD,20260119,131100,25283,25286,25283,25285
NDQUSD,20260119,131200,25286,25290,25285,25290
NDQUSD,20260119,131300,25289,25291,25287,25291
NDQUSD,20260119,131400,25290,25294,25290,25294
NDQUSD,20260119,131500,25295,25295,25288,25288
NDQUSD,20260119,131600,25289,25290,25288,25290
NDQUSD,20260119,131700,25291,25294,25289,25290
NDQUSD,20260119,131800,25289,25293,25288,25293
NDQUSD,20260119,131900,25292,25301,25292,25301
NDQUSD,20260119,132000,25302,25304,25296,25300
NDQUSD,20260119,132100,25301,25304,25298,25299
NDQUSD,20260119,132200,25298,25298,25293,25294
NDQUSD,20260119,132300,25295,25295,25293,25295
NDQUSD,20260119,132400,25296,25301,25296,25300
NDQUSD,20260119,132500,25299,25299,25296,25296
NDQUSD,20260119,132600,25297,25297,25294,25296
NDQUSD,20260119,132700,25297,25298,25297,25298
NDQUSD,20260119,132800,25297,25302,25297,25302
NDQUSD,20260119,132900,25301,25302,25300,25302
NDQUSD,20260119,133000,25301,25302,25298,25300
NDQUSD,20260119,133100,25301,25306,25301,25304
NDQUSD,20260119,133200,25305,25305,25302,25302
NDQUSD,20260119,133300,25301,25302,25298,25298
NDQUSD,20260119,133400,25297,25297,25292,25292
NDQUSD,20260119,133500,25293,25298,25293,25297
NDQUSD,20260119,133600,25298,25298,25296,25298
NDQUSD,20260119,133700,25299,25304,25299,25304
NDQUSD,20260119,133800,25305,25312,25304,25312
NDQUSD,20260119,133900,25313,25319,25313,25316
NDQUSD,20260119,134000,25317,25320,25317,25318
NDQUSD,20260119,134100,25319,25330,25319,25330
NDQUSD,20260119,134200,25331,25336,25331,25335
NDQUSD,20260119,134300,25336,25338,25332,25335
NDQUSD,20260119,134400,25334,25338,25334,25336
NDQUSD,20260119,134500,25335,25336,25334,25336
NDQUSD,20260119,134600,25335,25344,25333,25341
NDQUSD,20260119,134700,25342,25344,25336,25339
NDQUSD,20260119,134800,25340,25340,25334,25335
NDQUSD,20260119,134900,25334,25334,25328,25328
NDQUSD,20260119,135000,25327,25332,25325,25327
NDQUSD,20260119,135100,25326,25326,25321,25326
NDQUSD,20260119,135200,25325,25331,25325,25328
NDQUSD,20260119,135300,25329,25332,25325,25325
NDQUSD,20260119,135400,25324,25326,25324,25325
NDQUSD,20260119,135500,25324,25332,25324,25330
NDQUSD,20260119,135600,25329,25330,25325,25326
NDQUSD,20260119,135700,25327,25329,25327,25328
NDQUSD,20260119,135800,25327,25328,25326,25328
NDQUSD,20260119,135900,25327,25329,25323,25327
NDQUSD,20260119,140000,25326,25328,25326,25326
NDQUSD,20260119,140100,25325,25326,25319,25326
NDQUSD,20260119,140200,25327,25328,25322,25322
NDQUSD,20260119,140300,25323,25328,25323,25327
NDQUSD,20260119,140400,25326,25326,25321,25321
NDQUSD,20260119,140500,25322,25324,25322,25322
NDQUSD,20260119,140600,25323,25325,25321,25323
NDQUSD,20260119,140700,25324,25330,25324,25329
NDQUSD,20260119,140800,25330,25330,25329,25330
NDQUSD,20260119,140900,25329,25331,25328,25330
NDQUSD,20260119,141000,25329,25333,25329,25333
NDQUSD,20260119,141100,25334,25340,25332,25340
NDQUSD,20260119,141200,25339,25339,25331,25331
NDQUSD,20260119,141300,25332,25332,25326,25329
NDQUSD,20260119,141400,25330,25330,25324,25326
NDQUSD,20260119,141500,25325,25325,25315,25315
NDQUSD,20260119,141600,25316,25317,25308,25311
NDQUSD,20260119,141700,25310,25310,25301,25303
NDQUSD,20260119,141800,25304,25307,25304,25307
NDQUSD,20260119,141900,25306,25306,25298,25298
NDQUSD,20260119,142000,25297,25301,25295,25298
NDQUSD,20260119,142100,25299,25299,25288,25288
NDQUSD,20260119,142200,25287,25289,25281,25283
NDQUSD,20260119,142300,25282,25288,25282,25286
NDQUSD,20260119,142400,25287,25292,25285,25292
NDQUSD,20260119,142500,25293,25302,25292,25300
NDQUSD,20260119,142600,25301,25305,25301,25305
NDQUSD,20260119,142700,25304,25307,25303,25305
NDQUSD,20260119,142800,25306,25310,25305,25307
NDQUSD,20260119,142900,25306,25306,25301,25302
NDQUSD,20260119,143000,25303,25304,25295,25295
NDQUSD,20260119,143100,25294,25297,25288,25293
NDQUSD,20260119,143200,25292,25293,25290,25290
NDQUSD,20260119,143300,25291,25299,25290,25299
NDQUSD,20260119,143400,25300,25310,25300,25310
NDQUSD,20260119,143500,25311,25311,25308,25308
NDQUSD,20260119,143600,25309,25312,25307,25308
NDQUSD,20260119,143700,25309,25320,25309,25318
NDQUSD,20260119,143800,25319,25319,25317,25318
NDQUSD,20260119,143900,25319,25322,25319,25320
NDQUSD,20260119,144000,25319,25322,25318,25320
NDQUSD,20260119,144100,25319,25320,25319,25319
NDQUSD,20260119,144200,25318,25319,25314,25314
NDQUSD,20260119,144300,25315,25326,25315,25326
NDQUSD,20260119,144400,25325,25325,25322,25322
NDQUSD,20260119,144500,25321,25321,25315,25316
NDQUSD,20260119,144600,25317,25319,25316,25319
NDQUSD,20260119,144700,25318,25323,25318,25323
NDQUSD,20260119,144800,25322,25322,25319,25321
NDQUSD,20260119,144900,25322,25323,25320,25323
NDQUSD,20260119,145000,25322,25322,25320,25320
NDQUSD,20260119,145100,25321,25324,25321,25321
NDQUSD,20260119,145200,25320,25322,25317,25321
NDQUSD,20260119,145300,25320,25324,25320,25324
NDQUSD,20260119,145400,25323,25324,25322,25324
NDQUSD,20260119,145500,25323,25325,25321,25322
NDQUSD,20260119,145600,25323,25327,25322,25324
NDQUSD,20260119,145700,25325,25328,25324,25324
NDQUSD,20260119,145800,25325,25329,25324,25324
NDQUSD,20260119,145900,25325,25325,25317,25319
NDQUSD,20260119,150000,25320,25320,25315,25318
NDQUSD,20260119,150100,25317,25338,25314,25334
NDQUSD,20260119,150200,25335,25341,25335,25341
NDQUSD,20260119,150300,25342,25343,25319,25319
NDQUSD,20260119,150400,25318,25318,25306,25307
NDQUSD,20260119,150500,25306,25320,25306,25318
NDQUSD,20260119,150600,25319,25320,25313,25315
NDQUSD,20260119,150700,25316,25316,25303,25307
NDQUSD,20260119,150800,25306,25312,25305,25312
NDQUSD,20260119,150900,25311,25311,25305,25305
NDQUSD,20260119,151000,25306,25312,25306,25311
NDQUSD,20260119,151100,25310,25313,25309,25311
NDQUSD,20260119,151200,25312,25316,25312,25315
NDQUSD,20260119,151300,25314,25316,25305,25307
NDQUSD,20260119,151400,25308,25308,25303,25308
NDQUSD,20260119,151500,25309,25309,25306,25306
NDQUSD,20260119,151600,25305,25310,25303,25310
NDQUSD,20260119,151700,25309,25310,25299,25305
NDQUSD,20260119,151800,25306,25309,25296,25296
NDQUSD,20260119,151900,25295,25295,25292,25292
NDQUSD,20260119,152000,25291,25297,25290,25296
NDQUSD,20260119,152100,25295,25295,25289,25289
NDQUSD,20260119,152200,25288,25291,25287,25288
NDQUSD,20260119,152300,25289,25295,25289,25292
NDQUSD,20260119,152400,25291,25293,25287,25289
NDQUSD,20260119,152500,25290,25291,25287,25287
NDQUSD,20260119,152600,25288,25288,25281,25286
NDQUSD,20260119,152700,25287,25292,25287,25290
NDQUSD,20260119,152800,25291,25291,25279,25280
NDQUSD,20260119,152900,25281,25286,25281,25283
NDQUSD,20260119,153000,25284,25290,25283,25289
NDQUSD,20260119,153100,25288,25292,25278,25279
NDQUSD,20260119,153200,25278,25285,25272,25275
NDQUSD,20260119,153300,25274,25276,25264,25268
NDQUSD,20260119,153400,25267,25268,25256,25256
NDQUSD,20260119,153500,25257,25263,25257,25263
NDQUSD,20260119,153600,25262,25262,25246,25246
NDQUSD,20260119,153700,25247,25256,25246,25254
NDQUSD,20260119,153800,25253,25259,25250,25254
NDQUSD,20260119,153900,25253,25253,25248,25252
NDQUSD,20260119,154000,25251,25252,25246,25250
NDQUSD,20260119,154100,25249,25254,25244,25253
NDQUSD,20260119,154200,25252,25254,25246,25248
NDQUSD,20260119,154300,25249,25253,25241,25241
NDQUSD,20260119,154400,25242,25245,25238,25240
NDQUSD,20260119,154500,25239,25245,25239,25243
NDQUSD,20260119,154600,25242,25244,25235,25237
NDQUSD,20260119,154700,25238,25242,25238,25241
NDQUSD,20260119,154800,25242,25250,25240,25250
NDQUSD,20260119,154900,25251,25254,25249,25253
NDQUSD,20260119,155000,25254,25261,25253,25259
NDQUSD,20260119,155100,25258,25267,25257,25267
NDQUSD,20260119,155200,25268,25273,25265,25273
NDQUSD,20260119,155300,25274,25280,25273,25275
NDQUSD,20260119,155400,25276,25277,25271,25273
NDQUSD,20260119,155500,25274,25287,25272,25285
NDQUSD,20260119,155600,25286,25294,25285,25290
NDQUSD,20260119,155700,25291,25306,25291,25300
NDQUSD,20260119,155800,25301,25308,25298,25306
NDQUSD,20260119,155900,25305,25314,25304,25310
NDQUSD,20260119,160000,25309,25314,25307,25312
NDQUSD,20260119,160100,25313,25317,25309,25317
NDQUSD,20260119,160200,25316,25317,25311,25311
NDQUSD,20260119,160300,25312,25322,25312,25322
NDQUSD,20260119,160400,25323,25327,25322,25326
NDQUSD,20260119,160500,25325,25332,25325,25331
NDQUSD,20260119,160600,25332,25333,25328,25330
NDQUSD,20260119,160700,25331,25339,25331,25335
NDQUSD,20260119,160800,25334,25334,25325,25328
NDQUSD,20260119,160900,25326,25327,25324,25324
NDQUSD,20260119,161000,25325,25325,25319,25322
NDQUSD,20260119,161100,25323,25324,25317,25317
NDQUSD,20260119,161200,25318,25321,25314,25314
NDQUSD,20260119,161300,25313,25315,25312,25312
NDQUSD,20260119,161400,25313,25319,25313,25318
NDQUSD,20260119,161500,25319,25321,25316,25321
NDQUSD,20260119,161600,25320,25323,25318,25320
NDQUSD,20260119,161700,25319,25322,25317,25321
NDQUSD,20260119,161800,25322,25322,25314,25314
NDQUSD,20260119,161900,25315,25318,25308,25308
NDQUSD,20260119,162000,25307,25308,25303,25307
NDQUSD,20260119,162100,25306,25306,25299,25300
NDQUSD,20260119,162200,25299,25302,25295,25296
NDQUSD,20260119,162300,25298,25300,25288,25290
NDQUSD,20260119,162400,25289,25291,25285,25290
NDQUSD,20260119,162500,25289,25298,25287,25296
NDQUSD,20260119,162600,25295,25306,25294,25306
NDQUSD,20260119,162700,25307,25314,25307,25312
NDQUSD,20260119,162800,25311,25324,25311,25324
NDQUSD,20260119,162900,25323,25326,25319,25322
NDQUSD,20260119,163000,25321,25321,25315,25316
NDQUSD,20260119,163100,25317,25317,25306,25316
NDQUSD,20260119,163200,25315,25316,25310,25312
NDQUSD,20260119,163300,25313,25321,25312,25321
NDQUSD,20260119,163400,25322,25325,25318,25324
NDQUSD,20260119,163500,25325,25327,25322,25327
NDQUSD,20260119,163600,25328,25330,25323,25324
NDQUSD,20260119,163700,25325,25327,25318,25319
NDQUSD,20260119,163800,25320,25320,25301,25306
NDQUSD,20260119,163900,25302,25307,25297,25306
NDQUSD,20260119,164000,25305,25312,25304,25310
NDQUSD,20260119,164100,25309,25311,25308,25310
NDQUSD,20260119,164200,25311,25318,25311,25317
NDQUSD,20260119,164300,25316,25318,25314,25318
NDQUSD,20260119,164400,25317,25320,25314,25320
NDQUSD,20260119,164500,25319,25321,25317,25320
NDQUSD,20260119,164600,25319,25324,25318,25322
NDQUSD,20260119,164700,25323,25324,25320,25321
NDQUSD,20260119,164800,25320,25324,25317,25322
NDQUSD,20260119,164900,25321,25324,25319,25323
NDQUSD,20260119,165000,25322,25324,25321,25322
NDQUSD,20260119,165100,25323,25327,25320,25320
NDQUSD,20260119,165200,25319,25319,25315,25315
NDQUSD,20260119,165300,25314,25314,25307,25310
NDQUSD,20260119,165400,25309,25309,25302,25304
NDQUSD,20260119,165500,25305,25316,25305,25314
NDQUSD,20260119,165600,25312,25319,25305,25318
NDQUSD,20260119,165700,25317,25318,25309,25311
NDQUSD,20260119,165800,25312,25314,25310,25313
NDQUSD,20260119,165900,25315,25317,25312,25316
NDQUSD,20260119,170000,25317,25321,25316,25321
NDQUSD,20260119,170100,25322,25332,25322,25330
NDQUSD,20260119,170200,25329,25330,25322,25327
NDQUSD,20260119,170300,25326,25328,25318,25320
NDQUSD,20260119,170400,25321,25338,25321,25337
NDQUSD,20260119,170500,25338,25340,25338,25340
NDQUSD,20260119,170600,25341,25349,25341,25346
NDQUSD,20260119,170700,25345,25349,25344,25348
NDQUSD,20260119,170800,25349,25354,25348,25352
NDQUSD,20260119,170900,25351,25351,25345,25348
NDQUSD,20260119,171000,25349,25354,25349,25353
NDQUSD,20260119,171100,25352,25360,25352,25360
NDQUSD,20260119,171200,25361,25364,25358,25363
NDQUSD,20260119,171300,25364,25370,25362,25369
NDQUSD,20260119,171400,25370,25370,25366,25366
NDQUSD,20260119,171500,25367,25375,25367,25375
NDQUSD,20260119,171600,25376,25379,25371,25374
NDQUSD,20260119,171700,25373,25378,25371,25377
NDQUSD,20260119,171800,25378,25378,25372,25375
NDQUSD,20260119,171900,25374,25376,25372,25374
NDQUSD,20260119,172000,25375,25378,25374,25375
NDQUSD,20260119,172100,25374,25377,25373,25376
NDQUSD,20260119,172200,25377,25378,25370,25371
NDQUSD,20260119,172300,25370,25370,25364,25365
NDQUSD,20260119,172400,25364,25364,25357,25358
NDQUSD,20260119,172500,25357,25357,25351,25351
NDQUSD,20260119,172600,25350,25350,25338,25338
NDQUSD,20260119,172700,25339,25342,25335,25337
NDQUSD,20260119,172800,25338,25338,25335,25335
NDQUSD,20260119,172900,25334,25338,25333,25334
NDQUSD,20260119,173000,25333,25334,25324,25332
NDQUSD,20260119,173100,25333,25343,25333,25340
NDQUSD,20260119,173200,25339,25339,25332,25338
NDQUSD,20260119,173300,25337,25343,25336,25340
NDQUSD,20260119,173400,25339,25339,25334,25338
NDQUSD,20260119,173500,25339,25346,25339,25345
NDQUSD,20260119,173600,25346,25346,25338,25339
NDQUSD,20260119,173700,25340,25346,25339,25346
NDQUSD,20260119,173800,25345,25351,25345,25350
NDQUSD,20260119,173900,25351,25365,25351,25364
NDQUSD,20260119,174000,25365,25371,25365,25369
NDQUSD,20260119,174100,25368,25368,25362,25364
NDQUSD,20260119,174200,25363,25366,25362,25364
NDQUSD,20260119,174300,25363,25365,25361,25365
NDQUSD,20260119,174400,25364,25365,25362,25364
NDQUSD,20260119,174500,25365,25370,25365,25368
NDQUSD,20260119,174600,25369,25374,25369,25374
NDQUSD,20260119,174700,25375,25378,25374,25376
NDQUSD,20260119,174800,25375,25375,25371,25373
NDQUSD,20260119,174900,25372,25372,25369,25371
NDQUSD,20260119,175000,25372,25372,25370,25372
NDQUSD,20260119,175100,25373,25377,25373,25375
NDQUSD,20260119,175200,25376,25377,25375,25376
NDQUSD,20260119,175300,25375,25378,25375,25378
NDQUSD,20260119,175400,25377,25377,25373,25377
NDQUSD,20260119,175500,25376,25377,25373,25377
NDQUSD,20260119,175600,25376,25377,25374,25376
NDQUSD,20260119,175700,25377,25379,25376,25377
NDQUSD,20260119,175800,25376,25376,25371,25372
NDQUSD,20260119,175900,25373,25375,25373,25373
NDQUSD,20260119,180000,25374,25378,25373,25377
NDQUSD,20260119,180100,25376,25376,25371,25372
NDQUSD,20260119,180200,25373,25374,25370,25370
NDQUSD,20260119,180300,25371,25374,25371,25374
NDQUSD,20260119,180400,25373,25378,25373,25374
NDQUSD,20260119,180500,25375,25383,25375,25382
NDQUSD,20260119,180600,25381,25387,25381,25387
NDQUSD,20260119,180700,25388,25389,25386,25388
NDQUSD,20260119,180800,25389,25393,25389,25392
NDQUSD,20260119,180900,25393,25393,25384,25384
NDQUSD,20260119,181000,25385,25388,25385,25388
NDQUSD,20260119,181100,25389,25391,25386,25386
NDQUSD,20260119,181200,25385,25386,25384,25384
NDQUSD,20260119,181300,25385,25390,25385,25390
NDQUSD,20260119,181400,25391,25392,25388,25388
NDQUSD,20260119,181500,25389,25389,25384,25384
NDQUSD,20260119,181600,25385,25388,25385,25387
NDQUSD,20260119,181700,25386,25388,25384,25385
NDQUSD,20260119,181800,25386,25387,25384,25386
NDQUSD,20260119,181900,25385,25386,25384,25385
NDQUSD,20260119,182000,25384,25387,25382,25387
NDQUSD,20260119,182100,25386,25394,25386,25394
NDQUSD,20260119,182200,25393,25398,25393,25398
NDQUSD,20260119,182300,25397,25401,25397,25400
NDQUSD,20260119,182400,25399,25399,25395,25399
NDQUSD,20260119,182500,25400,25404,25398,25404
NDQUSD,20260119,182600,25405,25406,25401,25402
NDQUSD,20260119,182700,25403,25405,25403,25405
NDQUSD,20260119,182800,25406,25407,25403,25403
NDQUSD,20260119,182900,25402,25402,25399,25401
NDQUSD,20260119,183000,25400,25406,25400,25405
NDQUSD,20260119,183100,25406,25410,25403,25408
NDQUSD,20260119,183200,25407,25407,25405,25407
NDQUSD,20260119,183300,25406,25408,25406,25407
NDQUSD,20260119,183400,25406,25407,25404,25407
NDQUSD,20260119,183500,25406,25406,25403,25403
NDQUSD,20260119,183600,25402,25402,25400,25400
NDQUSD,20260119,183700,25401,25403,25401,25401
NDQUSD,20260119,183800,25400,25400,25394,25397
NDQUSD,20260119,183900,25395,25396,25392,25393
NDQUSD,20260119,184000,25392,25395,25391,25395
NDQUSD,20260119,184100,25396,25398,25394,25394
NDQUSD,20260119,184200,25394,25396,25394,25396
NDQUSD,20260119,184300,25395,25395,25393,25393
NDQUSD,20260119,184400,25392,25393,25391,25393
NDQUSD,20260119,184500,25394,25405,25394,25404
NDQUSD,20260119,184600,25405,25412,25405,25406
NDQUSD,20260119,184700,25407,25407,25400,25402
NDQUSD,20260119,184800,25401,25401,25398,25398
NDQUSD,20260119,184900,25399,25400,25397,25399
NDQUSD,20260119,185000,25398,25398,25394,25396
NDQUSD,20260119,185100,25397,25397,25397,25397
NDQUSD,20260119,185200,25397,25397,25397,25397
NDQUSD,20260119,185300,25397,25397,25397,25397
NDQUSD,20260119,185400,25397,25397,25397,25397
NDQUSD,20260119,185500,25397,25397,25397,25397
NDQUSD,20260119,185600,25397,25397,25397,25397
NDQUSD,20260119,185700,25397,25397,25397,25397
NDQUSD,20260119,185800,25397,25397,25397,25397
NDQUSD,20260119,185900,25397,25397,25397,25397
NDQUSD,20260119,190000,25397,25397,25397,25397
NDQUSD,20260119,190100,25397,25397,25397,25397
NDQUSD,20260119,190200,25397,25397,25397,25397
NDQUSD,20260119,190300,25397,25397,25397,25397
NDQUSD,20260119,190400,25397,25397,25397,25397
NDQUSD,20260119,190500,25397,25397,25397,25397
NDQUSD,20260119,190600,25397,25397,25397,25397
NDQUSD,20260119,190700,25397,25397,25397,25397
NDQUSD,20260119,190800,25397,25397,25397,25397
NDQUSD,20260119,190900,25397,25397,25397,25397
NDQUSD,20260119,191000,25397,25397,25397,25397
NDQUSD,20260119,191100,25397,25397,25397,25397
NDQUSD,20260119,191200,25397,25397,25397,25397
NDQUSD,20260119,191300,25397,25397,25397,25397
NDQUSD,20260119,191400,25397,25397,25397,25397
NDQUSD,20260119,191500,25397,25397,25397,25397
NDQUSD,20260119,191600,25397,25397,25397,25397
NDQUSD,20260119,191700,25397,25397,25397,25397
NDQUSD,20260119,191800,25397,25397,25397,25397
NDQUSD,20260119,191900,25397,25397,25397,25397
NDQUSD,20260119,192000,25397,25397,25397,25397
NDQUSD,20260119,192100,25397,25397,25397,25397
NDQUSD,20260119,192200,25397,25397,25397,25397
NDQUSD,20260119,192300,25397,25397,25397,25397
NDQUSD,20260119,192400,25397,25397,25397,25397
NDQUSD,20260119,192500,25397,25397,25397,25397
NDQUSD,20260119,192600,25397,25397,25397,25397
NDQUSD,20260119,192700,25397,25397,25397,25397
NDQUSD,20260119,192800,25397,25397,25397,25397
NDQUSD,20260119,192900,25397,25397,25397,25397
NDQUSD,20260119,193000,25397,25397,25397,25397
NDQUSD,20260119,193100,25397,25397,25397,25397
NDQUSD,20260119,193200,25397,25397,25397,25397
NDQUSD,20260119,193300,25397,25397,25397,25397
NDQUSD,20260119,193400,25397,25397,25397,25397
NDQUSD,20260119,193500,25397,25397,25397,25397
NDQUSD,20260119,193600,25397,25397,25397,25397
NDQUSD,20260119,193700,25397,25397,25397,25397
NDQUSD,20260119,193800,25397,25397,25397,25397
NDQUSD,20260119,193900,25397,25397,25397,25397
NDQUSD,20260119,194000,25397,25397,25397,25397
NDQUSD,20260119,194100,25397,25397,25397,25397
NDQUSD,20260119,194200,25397,25397,25397,25397
NDQUSD,20260119,194300,25397,25397,25397,25397
NDQUSD,20260119,194400,25397,25397,25397,25397
NDQUSD,20260119,194500,25397,25397,25397,25397
NDQUSD,20260119,194600,25397,25397,25397,25397
NDQUSD,20260119,194700,25397,25397,25397,25397
NDQUSD,20260119,194800,25397,25397,25397,25397
NDQUSD,20260119,194900,25397,25397,25397,25397
NDQUSD,20260119,195000,25397,25397,25397,25397
NDQUSD,20260119,195100,25397,25397,25397,25397
NDQUSD,20260119,195200,25397,25397,25397,25397
NDQUSD,20260119,195300,25397,25397,25397,25397
NDQUSD,20260119,195400,25397,25397,25397,25397
NDQUSD,20260119,195500,25397,25397,25397,25397
NDQUSD,20260119,195600,25397,25397,25397,25397
NDQUSD,20260119,195700,25397,25397,25397,25397
NDQUSD,20260119,195800,25397,25397,25397,25397
NDQUSD,20260119,195900,25397,25397,25397,25397
NDQUSD,20260119,200000,25397,25397,25397,25397
NDQUSD,20260119,200100,25397,25397,25397,25397
NDQUSD,20260119,200200,25397,25397,25397,25397
NDQUSD,20260119,200300,25397,25397,25397,25397
NDQUSD,20260119,200400,25397,25397,25397,25397
NDQUSD,20260119,200500,25397,25397,25397,25397
NDQUSD,20260119,200600,25397,25397,25397,25397
NDQUSD,20260119,200700,25397,25397,25397,25397
NDQUSD,20260119,200800,25397,25397,25397,25397
NDQUSD,20260119,200900,25397,25397,25397,25397
NDQUSD,20260119,201000,25397,25397,25397,25397
NDQUSD,20260119,201100,25397,25397,25397,25397
NDQUSD,20260119,201200,25397,25397,25397,25397
NDQUSD,20260119,201300,25397,25397,25397,25397
NDQUSD,20260119,201400,25397,25397,25397,25397
NDQUSD,20260119,201500,25397,25397,25397,25397
NDQUSD,20260119,201600,25397,25397,25397,25397
NDQUSD,20260119,201700,25397,25397,25397,25397
NDQUSD,20260119,201800,25397,25397,25397,25397
NDQUSD,20260119,201900,25397,25397,25397,25397
NDQUSD,20260119,202000,25397,25397,25397,25397
NDQUSD,20260119,202100,25397,25397,25397,25397
NDQUSD,20260119,202200,25397,25397,25397,25397
NDQUSD,20260119,202300,25397,25397,25397,25397
NDQUSD,20260119,202400,25397,25397,25397,25397
NDQUSD,20260119,202500,25397,25397,25397,25397
NDQUSD,20260119,202600,25397,25397,25397,25397
NDQUSD,20260119,202700,25397,25397,25397,25397
NDQUSD,20260119,202800,25397,25397,25397,25397
NDQUSD,20260119,202900,25397,25397,25397,25397
NDQUSD,20260119,203000,25397,25397,25397,25397
NDQUSD,20260119,203100,25397,25397,25397,25397
NDQUSD,20260119,203200,25397,25397,25397,25397
NDQUSD,20260119,203300,25397,25397,25397,25397
NDQUSD,20260119,203400,25397,25397,25397,25397
NDQUSD,20260119,203500,25397,25397,25397,25397
NDQUSD,20260119,203600,25397,25397,25397,25397
NDQUSD,20260119,203700,25397,25397,25397,25397
NDQUSD,20260119,203800,25397,25397,25397,25397
NDQUSD,20260119,203900,25397,25397,25397,25397
NDQUSD,20260119,204000,25397,25397,25397,25397
NDQUSD,20260119,204100,25397,25397,25397,25397
NDQUSD,20260119,204200,25397,25397,25397,25397
NDQUSD,20260119,204300,25397,25397,25397,25397
NDQUSD,20260119,204400,25397,25397,25397,25397
NDQUSD,20260119,204500,25397,25397,25397,25397
NDQUSD,20260119,204600,25397,25397,25397,25397
NDQUSD,20260119,204700,25397,25397,25397,25397
NDQUSD,20260119,204800,25397,25397,25397,25397
NDQUSD,20260119,204900,25397,25397,25397,25397
NDQUSD,20260119,205000,25397,25397,25397,25397
NDQUSD,20260119,205100,25397,25397,25397,25397
NDQUSD,20260119,205200,25397,25397,25397,25397
NDQUSD,20260119,205300,25397,25397,25397,25397
NDQUSD,20260119,205400,25397,25397,25397,25397
NDQUSD,20260119,205500,25397,25397,25397,25397
NDQUSD,20260119,205600,25397,25397,25397,25397
NDQUSD,20260119,205700,25397,25397,25397,25397
NDQUSD,20260119,205800,25397,25397,25397,25397
NDQUSD,20260119,205900,25397,25397,25397,25397
NDQUSD,20260119,210000,25397,25397,25397,25397
NDQUSD,20260119,210100,25397,25397,25397,25397
NDQUSD,20260119,210200,25397,25397,25397,25397
NDQUSD,20260119,210300,25397,25397,25397,25397
NDQUSD,20260119,210400,25397,25397,25397,25397
NDQUSD,20260119,210500,25397,25397,25397,25397
NDQUSD,20260119,210600,25397,25397,25397,25397
NDQUSD,20260119,210700,25397,25397,25397,25397
NDQUSD,20260119,210800,25397,25397,25397,25397
NDQUSD,20260119,210900,25397,25397,25397,25397
NDQUSD,20260119,211000,25397,25397,25397,25397
NDQUSD,20260119,211100,25397,25397,25397,25397
NDQUSD,20260119,211200,25397,25397,25397,25397
NDQUSD,20260119,211300,25397,25397,25397,25397
NDQUSD,20260119,211400,25397,25397,25397,25397
NDQUSD,20260119,211500,25397,25397,25397,25397
NDQUSD,20260119,211600,25397,25397,25397,25397
NDQUSD,20260119,211700,25397,25397,25397,25397
NDQUSD,20260119,211800,25397,25397,25397,25397
NDQUSD,20260119,211900,25397,25397,25397,25397
NDQUSD,20260119,212000,25397,25397,25397,25397
NDQUSD,20260119,212100,25397,25397,25397,25397
NDQUSD,20260119,212200,25397,25397,25397,25397
NDQUSD,20260119,212300,25397,25397,25397,25397
NDQUSD,20260119,212400,25397,25397,25397,25397
NDQUSD,20260119,212500,25397,25397,25397,25397
NDQUSD,20260119,212600,25397,25397,25397,25397
NDQUSD,20260119,212700,25397,25397,25397,25397
NDQUSD,20260119,212800,25397,25397,25397,25397
NDQUSD,20260119,212900,25397,25397,25397,25397
NDQUSD,20260119,213000,25397,25397,25397,25397
NDQUSD,20260119,213100,25397,25397,25397,25397
NDQUSD,20260119,213200,25397,25397,25397,25397
NDQUSD,20260119,213300,25397,25397,25397,25397
NDQUSD,20260119,213400,25397,25397,25397,25397
NDQUSD,20260119,213500,25397,25397,25397,25397
NDQUSD,20260119,213600,25397,25397,25397,25397
NDQUSD,20260119,213700,25397,25397,25397,25397
NDQUSD,20260119,213800,25397,25397,25397,25397
NDQUSD,20260119,213900,25397,25397,25397,25397
NDQUSD,20260119,214000,25397,25397,25397,25397
NDQUSD,20260119,214100,25397,25397,25397,25397
NDQUSD,20260119,214200,25397,25397,25397,25397
NDQUSD,20260119,214300,25397,25397,25397,25397
NDQUSD,20260119,214400,25397,25397,25397,25397
NDQUSD,20260119,214500,25397,25397,25397,25397
NDQUSD,20260119,214600,25397,25397,25397,25397
NDQUSD,20260119,214700,25397,25397,25397,25397
NDQUSD,20260119,214800,25397,25397,25397,25397
NDQUSD,20260119,214900,25397,25397,25397,25397
NDQUSD,20260119,215000,25397,25397,25397,25397
NDQUSD,20260119,215100,25397,25397,25397,25397
NDQUSD,20260119,215200,25397,25397,25397,25397
NDQUSD,20260119,215300,25397,25397,25397,25397
NDQUSD,20260119,215400,25397,25397,25397,25397
NDQUSD,20260119,215500,25397,25397,25397,25397
NDQUSD,20260119,215600,25397,25397,25397,25397
NDQUSD,20260119,215700,25397,25397,25397,25397
NDQUSD,20260119,215800,25397,25397,25397,25397
NDQUSD,20260119,215900,25397,25397,25397,25397
NDQUSD,20260119,220000,25397,25397,25397,25397
NDQUSD,20260119,220100,25397,25397,25397,25397
NDQUSD,20260119,220200,25397,25397,25397,25397
NDQUSD,20260119,220300,25397,25397,25397,25397
NDQUSD,20260119,220400,25397,25397,25397,25397
NDQUSD,20260119,220500,25397,25397,25397,25397
NDQUSD,20260119,220600,25397,25397,25397,25397
NDQUSD,20260119,220700,25397,25397,25397,25397
NDQUSD,20260119,220800,25397,25397,25397,25397
NDQUSD,20260119,220900,25397,25397,25397,25397
NDQUSD,20260119,221000,25397,25397,25397,25397
NDQUSD,20260119,221100,25397,25397,25397,25397
NDQUSD,20260119,221200,25397,25397,25397,25397
NDQUSD,20260119,221300,25397,25397,25397,25397
NDQUSD,20260119,221400,25397,25397,25397,25397
NDQUSD,20260119,221500,25397,25397,25397,25397
NDQUSD,20260119,221600,25397,25397,25397,25397
NDQUSD,20260119,221700,25397,25397,25397,25397
NDQUSD,20260119,221800,25397,25397,25397,25397
NDQUSD,20260119,221900,25397,25397,25397,25397
NDQUSD,20260119,222000,25397,25397,25397,25397
NDQUSD,20260119,222100,25397,25397,25397,25397
NDQUSD,20260119,222200,25397,25397,25397,25397
NDQUSD,20260119,222300,25397,25397,25397,25397
NDQUSD,20260119,222400,25397,25397,25397,25397
NDQUSD,20260119,222500,25397,25397,25397,25397
NDQUSD,20260119,222600,25397,25397,25397,25397
NDQUSD,20260119,222700,25397,25397,25397,25397
NDQUSD,20260119,222800,25397,25397,25397,25397
NDQUSD,20260119,222900,25397,25397,25397,25397
NDQUSD,20260119,223000,25397,25397,25397,25397
NDQUSD,20260119,223100,25397,25397,25397,25397
NDQUSD,20260119,223200,25397,25397,25397,25397
NDQUSD,20260119,223300,25397,25397,25397,25397
NDQUSD,20260119,223400,25397,25397,25397,25397
NDQUSD,20260119,223500,25397,25397,25397,25397
NDQUSD,20260119,223600,25397,25397,25397,25397
NDQUSD,20260119,223700,25397,25397,25397,25397
NDQUSD,20260119,223800,25397,25397,25397,25397
NDQUSD,20260119,223900,25397,25397,25397,25397
NDQUSD,20260119,224000,25397,25397,25397,25397
NDQUSD,20260119,224100,25397,25397,25397,25397
NDQUSD,20260119,224200,25397,25397,25397,25397
NDQUSD,20260119,224300,25397,25397,25397,25397
NDQUSD,20260119,224400,25397,25397,25397,25397
NDQUSD,20260119,224500,25397,25397,25397,25397
NDQUSD,20260119,224600,25397,25397,25397,25397
NDQUSD,20260119,224700,25397,25397,25397,25397
NDQUSD,20260119,224800,25397,25397,25397,25397
NDQUSD,20260119,224900,25397,25397,25397,25397
NDQUSD,20260119,225000,25397,25397,25397,25397
NDQUSD,20260119,225100,25397,25397,25397,25397
NDQUSD,20260119,225200,25397,25397,25397,25397
NDQUSD,20260119,225300,25397,25397,25397,25397
NDQUSD,20260119,225400,25397,25397,25397,25397
NDQUSD,20260119,225500,25397,25397,25397,25397
NDQUSD,20260119,225600,25397,25397,25397,25397
NDQUSD,20260119,225700,25397,25397,25397,25397
NDQUSD,20260119,225800,25397,25397,25397,25397
NDQUSD,20260119,225900,25397,25397,25397,25397
NDQUSD,20260119,230000,25397,25397,25397,25397
NDQUSD,20260119,230100,25397,25397,25397,25397
NDQUSD,20260119,230200,25397,25397,25397,25397
NDQUSD,20260119,230300,25397,25397,25397,25397
NDQUSD,20260119,230400,25397,25397,25397,25397
NDQUSD,20260119,230500,25397,25397,25397,25397
NDQUSD,20260119,230600,25397,25397,25397,25397
NDQUSD,20260119,230700,25397,25397,25397,25397
NDQUSD,20260119,230800,25397,25397,25397,25397
NDQUSD,20260119,230900,25397,25397,25397,25397
NDQUSD,20260119,231000,25397,25397,25397,25397
NDQUSD,20260119,231100,25397,25397,25397,25397
NDQUSD,20260119,231200,25397,25397,25397,25397
NDQUSD,20260119,231300,25397,25397,25397,25397
NDQUSD,20260119,231400,25397,25397,25397,25397
NDQUSD,20260119,231500,25397,25397,25397,25397
NDQUSD,20260119,231600,25397,25397,25397,25397
NDQUSD,20260119,231700,25397,25397,25397,25397
NDQUSD,20260119,231800,25397,25397,25397,25397
NDQUSD,20260119,231900,25397,25397,25397,25397
NDQUSD,20260119,232000,25397,25397,25397,25397
NDQUSD,20260119,232100,25397,25397,25397,25397
NDQUSD,20260119,232200,25397,25397,25397,25397
NDQUSD,20260119,232300,25397,25397,25397,25397
NDQUSD,20260119,232400,25397,25397,25397,25397
NDQUSD,20260119,232500,25397,25397,25397,25397
NDQUSD,20260119,232600,25397,25397,25397,25397
NDQUSD,20260119,232700,25397,25397,25397,25397
NDQUSD,20260119,232800,25397,25397,25397,25397
NDQUSD,20260119,232900,25397,25397,25397,25397
NDQUSD,20260119,233000,25397,25397,25397,25397
NDQUSD,20260119,233100,25397,25397,25397,25397
NDQUSD,20260119,233200,25397,25397,25397,25397
NDQUSD,20260119,233300,25397,25397,25397,25397
NDQUSD,20260119,233400,25397,25397,25397,25397
NDQUSD,20260119,233500,25397,25397,25397,25397
NDQUSD,20260119,233600,25397,25397,25397,25397
NDQUSD,20260119,233700,25397,25397,25397,25397
NDQUSD,20260119,233800,25397,25397,25397,25397
NDQUSD,20260119,233900,25397,25397,25397,25397
NDQUSD,20260119,234000,25397,25397,25397,25397
NDQUSD,20260119,234100,25397,25397,25397,25397
NDQUSD,20260119,234200,25397,25397,25397,25397
NDQUSD,20260119,234300,25397,25397,25397,25397
NDQUSD,20260119,234400,25397,25397,25397,25397
NDQUSD,20260119,234500,25397,25397,25397,25397
NDQUSD,20260119,234600,25397,25397,25397,25397
NDQUSD,20260119,234700,25397,25397,25397,25397
NDQUSD,20260119,234800,25397,25397,25397,25397
NDQUSD,20260119,234900,25397,25397,25397,25397
NDQUSD,20260119,235000,25397,25397,25397,25397
NDQUSD,20260119,235100,25397,25397,25397,25397
NDQUSD,20260119,235200,25397,25397,25397,25397
NDQUSD,20260119,235300,25397,25397,25397,25397
NDQUSD,20260119,235400,25397,25397,25397,25397
NDQUSD,20260119,235500,25397,25397,25397,25397
NDQUSD,20260119,235600,25397,25397,25397,25397
NDQUSD,20260119,235700,25397,25397,25397,25397
NDQUSD,20260119,235800,25397,25397,25397,25397
NDQUSD,20260119,235900,25397,25397,25397,25397
NDQUSD,20260120,000000,25397,25397,25397,25397
BTCEUR,20260119,000100,82415,82424,82364,82374
BTCEUR,20260119,000200,82369,82369,82330,82346
BTCEUR,20260119,000300,82344,82344,82263,82263
BTCEUR,20260119,000400,82246,82246,82126,82126
BTCEUR,20260119,000500,82128,82128,81931,81936
BTCEUR,20260119,000600,81942,81942,81866,81866
BTCEUR,20260119,000700,81864,81864,81808,81829
BTCEUR,20260119,000800,81847,81932,81843,81930
BTCEUR,20260119,000900,81922,81936,81902,81902
BTCEUR,20260119,001000,81872,81884,81866,81877
BTCEUR,20260119,001100,81880,81899,81847,81864
BTCEUR,20260119,001200,81870,81936,81870,81919
BTCEUR,20260119,001300,81922,81931,81902,81926
BTCEUR,20260119,001400,81927,81992,81924,81990
BTCEUR,20260119,001500,81986,81990,81946,81946
BTCEUR,20260119,001600,81947,81974,81947,81955
BTCEUR,20260119,001700,81941,81997,81930,81997
BTCEUR,20260119,001800,81994,81996,81954,81996
BTCEUR,20260119,001900,82004,82004,81990,81990
BTCEUR,20260119,002000,81986,81986,81910,81956
BTCEUR,20260119,002100,81957,81978,81940,81940
BTCEUR,20260119,002200,81938,81940,81914,81914
BTCEUR,20260119,002300,81908,81925,81688,81688
BTCEUR,20260119,002400,81646,81682,81610,81682
BTCEUR,20260119,002500,81694,81761,81694,81761
BTCEUR,20260119,002600,81763,81763,81672,81672
BTCEUR,20260119,002700,81674,81675,81580,81580
BTCEUR,20260119,002800,81577,81628,81577,81628
BTCEUR,20260119,002900,81634,81636,81526,81526
BTCEUR,20260119,003000,81518,81518,81432,81438
BTCEUR,20260119,003100,81445,81478,81410,81478
BTCEUR,20260119,003200,81489,81602,81488,81602
BTCEUR,20260119,003300,81611,81611,81529,81576
BTCEUR,20260119,003400,81578,81580,81478,81478
BTCEUR,20260119,003500,81479,81479,81350,81371
BTCEUR,20260119,003600,81374,81421,81366,81419
BTCEUR,20260119,003700,81412,81433,81398,81433
BTCEUR,20260119,003800,81430,81451,81418,81450
BTCEUR,20260119,003900,81456,81460,81418,81418
BTCEUR,20260119,004000,81417,81422,81353,81353
BTCEUR,20260119,004100,81343,81350,81284,81286
BTCEUR,20260119,004200,81288,81336,81288,81324
BTCEUR,20260119,004300,81317,81317,81270,81270
BTCEUR,20260119,004400,81264,81274,81222,81246
BTCEUR,20260119,004500,81240,81282,81212,81254
BTCEUR,20260119,004600,81252,81252,81216,81231
BTCEUR,20260119,004700,81229,81229,80835,80944
BTCEUR,20260119,004800,80962,80962,80730,80762
BTCEUR,20260119,004900,80734,80736,80627,80696
BTCEUR,20260119,005000,80699,80766,80654,80732
BTCEUR,20260119,005100,80720,80872,80672,80854
BTCEUR,20260119,005200,80852,80852,80778,80800
BTCEUR,20260119,005300,80838,80868,80738,80772
BTCEUR,20260119,005400,80769,80769,80687,80687
BTCEUR,20260119,005500,80671,80671,80633,80646
BTCEUR,20260119,005600,80642,80686,80639,80656
BTCEUR,20260119,005700,80643,80643,80526,80542
BTCEUR,20260119,005800,80558,80572,80530,80532
BTCEUR,20260119,005900,80530,80579,80528,80579
BTCEUR,20260119,010000,80580,80604,80552,80552
BTCEUR,20260119,010100,80554,80557,80325,80325
BTCEUR,20260119,010200,80306,80306,79932,79932
BTCEUR,20260119,010300,79868,79869,79328,79328
BTCEUR,20260119,010400,79320,79758,79140,79758
BTCEUR,20260119,010500,79815,80065,79815,79948
BTCEUR,20260119,010600,79966,80112,79966,80047
BTCEUR,20260119,010700,80046,80070,79803,79814
BTCEUR,20260119,010800,79806,79927,79778,79918
BTCEUR,20260119,010900,79917,80088,79917,80074
BTCEUR,20260119,011000,80062,80062,79960,79962
BTCEUR,20260119,011100,79966,79972,79831,79852
BTCEUR,20260119,011200,79848,79848,79719,79741
BTCEUR,20260119,011300,79739,79892,79719,79892
BTCEUR,20260119,011400,79890,79890,79806,79846
BTCEUR,20260119,011500,79835,79835,79560,79651
BTCEUR,20260119,011600,79628,79628,79450,79514
BTCEUR,20260119,011700,79494,79624,79386,79624
BTCEUR,20260119,011800,79604,79789,79534,79789
BTCEUR,20260119,011900,79792,79792,79630,79714
BTCEUR,20260119,012000,79738,79894,79738,79894
BTCEUR,20260119,012100,79887,79887,79519,79519
BTCEUR,20260119,012200,79522,79567,79436,79504
BTCEUR,20260119,012300,79490,79594,79410,79466
BTCEUR,20260119,012400,79500,79758,79500,79648
BTCEUR,20260119,012500,79651,79693,79634,79693
BTCEUR,20260119,012600,79668,79668,79474,79588
BTCEUR,20260119,012700,79592,79681,79592,79678
BTCEUR,20260119,012800,79673,79673,79576,79624
BTCEUR,20260119,012900,79596,79620,79546,79620
BTCEUR,20260119,013000,79648,79737,79646,79702
BTCEUR,20260119,013100,79696,79696,79390,79470
BTCEUR,20260119,013200,79443,79554,79436,79506
BTCEUR,20260119,013300,79490,79636,79478,79614
BTCEUR,20260119,013400,79604,79662,79580,79650
BTCEUR,20260119,013500,79644,79644,79550,79550
BTCEUR,20260119,013600,79530,79530,79472,79499
BTCEUR,20260119,013700,79501,79580,79501,79564
BTCEUR,20260119,013800,79556,79601,79520,79601
BTCEUR,20260119,013900,79608,79796,79608,79796
BTCEUR,20260119,014000,79782,79793,79736,79782
BTCEUR,20260119,014100,79776,79776,79694,79775
BTCEUR,20260119,014200,79776,79802,79770,79796
BTCEUR,20260119,014300,79790,79940,79772,79936
BTCEUR,20260119,014400,79928,79937,79874,79929
BTCEUR,20260119,014500,79906,79906,79858,79873
BTCEUR,20260119,014600,79874,79874,79751,79816
BTCEUR,20260119,014700,79804,79808,79743,79808
BTCEUR,20260119,014800,79810,79836,79745,79748
BTCEUR,20260119,014900,79752,79764,79718,79718
BTCEUR,20260119,015000,79714,79781,79712,79781
BTCEUR,20260119,015100,79790,79790,79712,79714
BTCEUR,20260119,015200,79716,79720,79698,79698
BTCEUR,20260119,015300,79684,79732,79672,79732
BTCEUR,20260119,015400,79734,79734,79688,79694
BTCEUR,20260119,015500,79688,79750,79684,79741
BTCEUR,20260119,015600,79736,79736,79671,79671
BTCEUR,20260119,015700,79672,79746,79672,79704
BTCEUR,20260119,015800,79694,79722,79682,79714
BTCEUR,20260119,015900,79706,79706,79682,79693
BTCEUR,20260119,020000,79686,79686,79681,79682
BTCEUR,20260119,020100,79676,79676,79530,79578
BTCEUR,20260119,020200,79580,79632,79560,79560
BTCEUR,20260119,020300,79566,79610,79564,79610
BTCEUR,20260119,020400,79612,79640,79595,79602
BTCEUR,20260119,020500,79600,79643,79600,79600
BTCEUR,20260119,020600,79610,79644,79586,79644
BTCEUR,20260119,020700,79648,79720,79648,79720
BTCEUR,20260119,020800,79736,79736,79640,79668
BTCEUR,20260119,020900,79677,79732,79668,79724
BTCEUR,20260119,021000,79712,79774,79704,79774
BTCEUR,20260119,021100,79773,79773,79728,79754
BTCEUR,20260119,021200,79742,79764,79732,79760
BTCEUR,20260119,021300,79772,79815,79772,79815
BTCEUR,20260119,021400,79821,79832,79756,79756
BTCEUR,20260119,021500,79750,79763,79748,79753
BTCEUR,20260119,021600,79752,79790,79738,79766
BTCEUR,20260119,021700,79749,79800,79728,79800
BTCEUR,20260119,021800,79810,79814,79787,79788
BTCEUR,20260119,021900,79791,79834,79764,79764
BTCEUR,20260119,022000,79750,79750,79718,79744
BTCEUR,20260119,022100,79748,79748,79710,79710
BTCEUR,20260119,022200,79706,79706,79612,79612
BTCEUR,20260119,022300,79608,79672,79591,79668
BTCEUR,20260119,022400,79672,79684,79622,79639
BTCEUR,20260119,022500,79646,79667,79630,79667
BTCEUR,20260119,022600,79665,79666,79638,79646
BTCEUR,20260119,022700,79644,79667,79644,79659
BTCEUR,20260119,022800,79664,79669,79632,79664
BTCEUR,20260119,022900,79658,79666,79639,79643
BTCEUR,20260119,023000,79650,79654,79602,79602
BTCEUR,20260119,023100,79606,79664,79606,79607
BTCEUR,20260119,023200,79594,79637,79569,79637
BTCEUR,20260119,023300,79642,79697,79642,79697
BTCEUR,20260119,023400,79698,79703,79639,79645
BTCEUR,20260119,023500,79648,79724,79648,79724
BTCEUR,20260119,023600,79730,79736,79703,79703
BTCEUR,20260119,023700,79696,79708,79671,79708
BTCEUR,20260119,023800,79717,79744,79717,79744
BTCEUR,20260119,023900,79743,79770,79732,79732
BTCEUR,20260119,024000,79728,79728,79629,79660
BTCEUR,20260119,024100,79663,79680,79652,79680
BTCEUR,20260119,024200,79678,79700,79672,79672
BTCEUR,20260119,024300,79658,79658,79603,79603
BTCEUR,20260119,024400,79600,79608,79594,79594
BTCEUR,20260119,024500,79592,79592,79573,79573
BTCEUR,20260119,024600,79568,79568,79540,79540
BTCEUR,20260119,024700,79532,79532,79480,79483
BTCEUR,20260119,024800,79482,79516,79443,79443
BTCEUR,20260119,024900,79434,79436,79351,79360
BTCEUR,20260119,025000,79362,79378,79332,79333
BTCEUR,20260119,025100,79332,79390,79332,79353
BTCEUR,20260119,025200,79349,79408,79345,79408
BTCEUR,20260119,025300,79412,79414,79382,79413
BTCEUR,20260119,025400,79416,79455,79373,79373
BTCEUR,20260119,025500,79388,79404,79369,79369
BTCEUR,20260119,025600,79368,79412,79366,79412
BTCEUR,20260119,025700,79414,79513,79414,79513
BTCEUR,20260119,025800,79526,79624,79526,79621
BTCEUR,20260119,025900,79618,79618,79579,79606
BTCEUR,20260119,030000,79608,79629,79608,79629
BTCEUR,20260119,030100,79632,79657,79608,79637
BTCEUR,20260119,030200,79636,79636,79562,79563
BTCEUR,20260119,030300,79562,79574,79532,79551
BTCEUR,20260119,030400,79561,79600,79561,79567
BTCEUR,20260119,030500,79568,79584,79565,79580
BTCEUR,20260119,030600,79576,79584,79572,79573
BTCEUR,20260119,030700,79578,79638,79578,79638
BTCEUR,20260119,030800,79648,79658,79626,79628
BTCEUR,20260119,030900,79640,79641,79588,79590
BTCEUR,20260119,031000,79594,79599,79498,79522
BTCEUR,20260119,031100,79530,79556,79526,79526
BTCEUR,20260119,031200,79524,79524,79487,79511
BTCEUR,20260119,031300,79506,79516,79482,79482
BTCEUR,20260119,031400,79484,79504,79480,79480
BTCEUR,20260119,031500,79484,79508,79484,79500
BTCEUR,20260119,031600,79498,79498,79464,79464
BTCEUR,20260119,031700,79463,79506,79463,79499
BTCEUR,20260119,031800,79496,79516,79488,79513
BTCEUR,20260119,031900,79521,79544,79521,79544
BTCEUR,20260119,032000,79550,79558,79550,79558
BTCEUR,20260119,032100,79555,79555,79552,79554
BTCEUR,20260119,032200,79557,79640,79557,79640
BTCEUR,20260119,032300,79648,79732,79648,79732
BTCEUR,20260119,032400,79734,79746,79727,79734
BTCEUR,20260119,032500,79731,79731,79682,79694
BTCEUR,20260119,032600,79686,79686,79588,79588
BTCEUR,20260119,032700,79584,79584,79554,79554
BTCEUR,20260119,032800,79552,79552,79528,79528
BTCEUR,20260119,032900,79529,79578,79529,79570
BTCEUR,20260119,033000,79574,79582,79572,79575
BTCEUR,20260119,033100,79572,79572,79534,79534
BTCEUR,20260119,033200,79541,79571,79541,79570
BTCEUR,20260119,033300,79568,79577,79568,79577
BTCEUR,20260119,033400,79580,79664,79580,79640
BTCEUR,20260119,033500,79613,79642,79612,79634
BTCEUR,20260119,033600,79630,79630,79595,79606
BTCEUR,20260119,033700,79603,79603,79581,79586
BTCEUR,20260119,033800,79588,79608,79588,79603
BTCEUR,20260119,033900,79606,79622,79606,79618
BTCEUR,20260119,034000,79620,79622,79620,79622
BTCEUR,20260119,034100,79623,79646,79623,79644
BTCEUR,20260119,034200,79655,79663,79655,79663
BTCEUR,20260119,034300,79660,79660,79648,79648
BTCEUR,20260119,034400,79644,79644,79636,79641
BTCEUR,20260119,034500,79649,79668,79649,79650
BTCEUR,20260119,034600,79646,79646,79628,79628
BTCEUR,20260119,034700,79628,79628,79628,79628
BTCEUR,20260119,034800,79613,79614,79587,79588
BTCEUR,20260119,034900,79590,79624,79590,79624
BTCEUR,20260119,035000,79630,79678,79630,79670
BTCEUR,20260119,035100,79652,79652,79642,79646
BTCEUR,20260119,035200,79648,79663,79648,79663
BTCEUR,20260119,035300,79661,79688,79654,79688
BTCEUR,20260119,035400,79683,79683,79662,79676
BTCEUR,20260119,035500,79678,79680,79662,79662
BTCEUR,20260119,035600,79658,79658,79622,79623
BTCEUR,20260119,035700,79622,79630,79622,79630
BTCEUR,20260119,035800,79626,79626,79622,79626
BTCEUR,20260119,035900,79628,79642,79628,79642
BTCEUR,20260119,040000,79646,79676,79646,79665
BTCEUR,20260119,040100,79659,79676,79640,79676
BTCEUR,20260119,040200,79680,79682,79678,79682
BTCEUR,20260119,040300,79685,79685,79669,79669
BTCEUR,20260119,040400,79668,79682,79661,79682
BTCEUR,20260119,040500,79685,79685,79676,79676
BTCEUR,20260119,040600,79674,79684,79674,79684
BTCEUR,20260119,040700,79684,79732,79684,79714
BTCEUR,20260119,040800,79711,79711,79700,79711
BTCEUR,20260119,040900,79710,79731,79710,79729
BTCEUR,20260119,041000,79732,79773,79732,79773
BTCEUR,20260119,041100,79778,79786,79752,79778
BTCEUR,20260119,041200,79780,79788,79773,79774
BTCEUR,20260119,041300,79776,79778,79764,79764
BTCEUR,20260119,041400,79771,79772,79764,79766
BTCEUR,20260119,041500,79765,79784,79765,79784
BTCEUR,20260119,041600,79798,79822,79798,79822
BTCEUR,20260119,041700,79824,79825,79824,79825
BTCEUR,20260119,041800,79826,79830,79826,79830
BTCEUR,20260119,041900,79831,79831,79826,79826
BTCEUR,20260119,042000,79825,79825,79802,79802
BTCEUR,20260119,042100,79801,79801,79773,79780
BTCEUR,20260119,042200,79786,79786,79756,79756
BTCEUR,20260119,042300,79747,79747,79670,79670
BTCEUR,20260119,042400,79676,79676,79604,79604
BTCEUR,20260119,042500,79594,79594,79580,79588
BTCEUR,20260119,042600,79595,79610,79595,79606
BTCEUR,20260119,042700,79595,79603,79578,79603
BTCEUR,20260119,042800,79602,79643,79602,79641
BTCEUR,20260119,042900,79640,79640,79624,79624
BTCEUR,20260119,043000,79625,79625,79588,79596
BTCEUR,20260119,043100,79600,79644,79600,79608
BTCEUR,20260119,043200,79606,79608,79596,79596
BTCEUR,20260119,043300,79594,79618,79594,79611
BTCEUR,20260119,043400,79607,79607,79577,79578
BTCEUR,20260119,043500,79580,79599,79580,79599
BTCEUR,20260119,043600,79602,79649,79602,79645
BTCEUR,20260119,043700,79647,79649,79636,79636
BTCEUR,20260119,043800,79634,79635,79618,79618
BTCEUR,20260119,043900,79617,79627,79617,79627
BTCEUR,20260119,044000,79638,79648,79606,79606
BTCEUR,20260119,044100,79622,79622,79622,79622
BTCEUR,20260119,044200,79630,79660,79630,79648
BTCEUR,20260119,044300,79646,79662,79646,79662
BTCEUR,20260119,044400,79667,79676,79663,79676
BTCEUR,20260119,044500,79678,79690,79678,79690
BTCEUR,20260119,044600,79688,79688,79675,79682
BTCEUR,20260119,044700,79676,79676,79668,79668
BTCEUR,20260119,044800,79662,79672,79662,79672
BTCEUR,20260119,044900,79676,79691,79676,79682
BTCEUR,20260119,045000,79680,79684,79680,79684
BTCEUR,20260119,045100,79688,79690,79688,79690
BTCEUR,20260119,045200,79694,79694,79694,79694
BTCEUR,20260119,045300,79692,79694,79690,79694
BTCEUR,20260119,045400,79696,79714,79696,79714
BTCEUR,20260119,045500,79720,79720,79715,79716
BTCEUR,20260119,045600,79718,79721,79702,79702
BTCEUR,20260119,045700,79698,79714,79698,79710
BTCEUR,20260119,045800,79706,79717,79706,79708
BTCEUR,20260119,045900,79701,79710,79701,79710
BTCEUR,20260119,050000,79709,79714,79709,79714
BTCEUR,20260119,050100,79708,79708,79653,79658
BTCEUR,20260119,050200,79655,79655,79638,79646
BTCEUR,20260119,050300,79655,79710,79655,79709
BTCEUR,20260119,050400,79714,79745,79714,79745
BTCEUR,20260119,050500,79744,79744,79679,79679
BTCEUR,20260119,050600,79676,79718,79676,79716
BTCEUR,20260119,050700,79708,79708,79648,79648
BTCEUR,20260119,050800,79644,79644,79632,79632
BTCEUR,20260119,050900,79627,79627,79627,79627
BTCEUR,20260119,051000,79631,79637,79631,79637
BTCEUR,20260119,051100,79637,79652,79637,79652
BTCEUR,20260119,051200,79666,79666,79660,79660
BTCEUR,20260119,051300,79658,79658,79650,79650
BTCEUR,20260119,051400,79650,79650,79650,79650
BTCEUR,20260119,051500,79644,79644,79638,79638
BTCEUR,20260119,051600,79634,79650,79634,79646
BTCEUR,20260119,051700,79644,79644,79614,79614
BTCEUR,20260119,051800,79610,79624,79610,79624
BTCEUR,20260119,051900,79622,79627,79622,79627
BTCEUR,20260119,052000,79632,79644,79632,79642
BTCEUR,20260119,052100,79643,79643,79618,79618
BTCEUR,20260119,052200,79613,79614,79601,79614
BTCEUR,20260119,052300,79616,79619,79599,79599
BTCEUR,20260119,052400,79592,79592,79538,79538
BTCEUR,20260119,052500,79530,79550,79524,79550
BTCEUR,20260119,052600,79552,79554,79519,79530
BTCEUR,20260119,052700,79540,79545,79538,79545
BTCEUR,20260119,052800,79552,79594,79552,79594
BTCEUR,20260119,052900,79601,79642,79601,79642
BTCEUR,20260119,053000,79643,79670,79643,79670
BTCEUR,20260119,053100,79678,79678,79672,79672
BTCEUR,20260119,053200,79671,79678,79671,79678
BTCEUR,20260119,053300,79680,79691,79680,79684
BTCEUR,20260119,053400,79685,79689,79684,79684
BTCEUR,20260119,053500,79677,79677,79662,79662
BTCEUR,20260119,053600,79660,79660,79658,79658
BTCEUR,20260119,053700,79651,79651,79587,79587
BTCEUR,20260119,053800,79578,79623,79578,79623
BTCEUR,20260119,053900,79624,79642,79624,79642
BTCEUR,20260119,054000,79643,79663,79643,79663
BTCEUR,20260119,054100,79670,79682,79670,79674
BTCEUR,20260119,054200,79678,79690,79678,79690
BTCEUR,20260119,054300,79688,79688,79684,79684
BTCEUR,20260119,054400,79677,79681,79675,79681
BTCEUR,20260119,054500,79679,79679,79679,79679
BTCEUR,20260119,054600,79664,79665,79663,79663
BTCEUR,20260119,054700,79658,79670,79656,79670
BTCEUR,20260119,054800,79668,79668,79654,79656
BTCEUR,20260119,054900,79660,79671,79660,79662
BTCEUR,20260119,055000,79660,79660,79652,79659
BTCEUR,20260119,055100,79656,79659,79656,79658
BTCEUR,20260119,055200,79657,79665,79656,79665
BTCEUR,20260119,055300,79666,79687,79666,79674
BTCEUR,20260119,055400,79670,79670,79662,79662
BTCEUR,20260119,055500,79663,79682,79663,79682
BTCEUR,20260119,055600,79684,79684,79680,79680
BTCEUR,20260119,055700,79680,79680,79680,79680
BTCEUR,20260119,055800,79682,79702,79682,79686
BTCEUR,20260119,055900,79680,79680,79666,79666
BTCEUR,20260119,060000,79668,79683,79640,79640
BTCEUR,20260119,060100,79636,79678,79636,79678
BTCEUR,20260119,060200,79686,79695,79686,79694
BTCEUR,20260119,060300,79696,79699,79696,79699
BTCEUR,20260119,060400,79701,79712,79699,79699
BTCEUR,20260119,060500,79695,79699,79695,79699
BTCEUR,20260119,060600,79700,79700,79693,79693
BTCEUR,20260119,060700,79686,79686,79674,79674
BTCEUR,20260119,060800,79669,79669,79648,79666
BTCEUR,20260119,060900,79668,79692,79668,79688
BTCEUR,20260119,061000,79687,79687,79681,79681
BTCEUR,20260119,061100,79680,79696,79680,79696
BTCEUR,20260119,061200,79698,79698,79698,79698
BTCEUR,20260119,061300,79698,79704,79698,79702
BTCEUR,20260119,061400,79699,79699,79666,79666
BTCEUR,20260119,061500,79664,79664,79642,79642
BTCEUR,20260119,061600,79628,79628,79567,79567
BTCEUR,20260119,061700,79566,79566,79558,79560
BTCEUR,20260119,061800,79564,79604,79564,79604
BTCEUR,20260119,061900,79606,79606,79598,79601
BTCEUR,20260119,062000,79603,79603,79579,79579
BTCEUR,20260119,062100,79576,79590,79564,79590
BTCEUR,20260119,062200,79592,79592,79554,79564
BTCEUR,20260119,062300,79579,79584,79576,79584
BTCEUR,20260119,062400,79582,79584,79582,79584
BTCEUR,20260119,062500,79584,79584,79560,79576
BTCEUR,20260119,062600,79582,79582,79568,79568
BTCEUR,20260119,062700,79566,79570,79566,79570
BTCEUR,20260119,062800,79572,79572,79530,79530
BTCEUR,20260119,062900,79526,79536,79526,79536
BTCEUR,20260119,063000,79546,79578,79546,79578
BTCEUR,20260119,063100,79602,79722,79602,79674
BTCEUR,20260119,063200,79667,79697,79658,79658
BTCEUR,20260119,063300,79647,79647,79634,79644
BTCEUR,20260119,063400,79642,79642,79636,79636
BTCEUR,20260119,063500,79624,79624,79567,79567
BTCEUR,20260119,063600,79571,79580,79571,79580
BTCEUR,20260119,063700,79581,79581,79558,79558
BTCEUR,20260119,063800,79556,79580,79553,79580
BTCEUR,20260119,063900,79575,79575,79570,79570
BTCEUR,20260119,064000,79570,79576,79570,79576
BTCEUR,20260119,064100,79578,79610,79578,79610
BTCEUR,20260119,064200,79634,79647,79634,79645
BTCEUR,20260119,064300,79642,79642,79622,79622
BTCEUR,20260119,064400,79618,79619,79617,79617
BTCEUR,20260119,064500,79612,79613,79606,79606
BTCEUR,20260119,064600,79598,79598,79598,79598
BTCEUR,20260119,064700,79604,79639,79604,79639
BTCEUR,20260119,064800,79636,79636,79631,79631
BTCEUR,20260119,064900,79616,79616,79604,79608
BTCEUR,20260119,065000,79610,79610,79564,79583
BTCEUR,20260119,065100,79580,79602,79580,79602
BTCEUR,20260119,065200,79604,79605,79588,79588
BTCEUR,20260119,065300,79579,79595,79566,79580
BTCEUR,20260119,065400,79578,79578,79562,79566
BTCEUR,20260119,065500,79558,79558,79541,79544
BTCEUR,20260119,065600,79541,79541,79541,79541
BTCEUR,20260119,065700,79544,79552,79544,79550
BTCEUR,20260119,065800,79549,79549,79548,79548
BTCEUR,20260119,065900,79550,79556,79534,79534
BTCEUR,20260119,070000,79538,79546,79538,79546
BTCEUR,20260119,070100,79550,79558,79550,79558
BTCEUR,20260119,070200,79557,79557,79543,79543
BTCEUR,20260119,070300,79542,79552,79542,79552
BTCEUR,20260119,070400,79555,79570,79555,79570
BTCEUR,20260119,070500,79576,79586,79576,79584
BTCEUR,20260119,070600,79588,79599,79568,79568
BTCEUR,20260119,070700,79572,79580,79557,79580
BTCEUR,20260119,070800,79582,79586,79582,79586
BTCEUR,20260119,070900,79584,79584,79556,79556
BTCEUR,20260119,071000,79554,79554,79524,79524
BTCEUR,20260119,071100,79520,79530,79520,79530
BTCEUR,20260119,071200,79528,79528,79519,79519
BTCEUR,20260119,071300,79514,79514,79457,79476
BTCEUR,20260119,071400,79486,79500,79486,79498
BTCEUR,20260119,071500,79502,79556,79502,79556
BTCEUR,20260119,071600,79554,79554,79494,79500
BTCEUR,20260119,071700,79505,79505,79436,79436
BTCEUR,20260119,071800,79431,79477,79422,79477
BTCEUR,20260119,071900,79482,79496,79478,79478
BTCEUR,20260119,072000,79476,79484,79470,79484
BTCEUR,20260119,072100,79489,79518,79489,79518
BTCEUR,20260119,072200,79529,79537,79518,79522
BTCEUR,20260119,072300,79516,79516,79494,79500
BTCEUR,20260119,072400,79504,79504,79500,79500
BTCEUR,20260119,072500,79496,79506,79489,79506
BTCEUR,20260119,072600,79507,79538,79507,79538
BTCEUR,20260119,072700,79541,79558,79541,79551
BTCEUR,20260119,072800,79550,79580,79550,79580
BTCEUR,20260119,072900,79583,79583,79538,79538
BTCEUR,20260119,073000,79537,79540,79526,79528
BTCEUR,20260119,073100,79533,79538,79514,79532
BTCEUR,20260119,073200,79542,79584,79542,79584
BTCEUR,20260119,073300,79581,79594,79581,79590
BTCEUR,20260119,073400,79592,79609,79592,79609
BTCEUR,20260119,073500,79610,79615,79610,79615
BTCEUR,20260119,073600,79618,79618,79600,79608
BTCEUR,20260119,073700,79610,79610,79607,79607
BTCEUR,20260119,073800,79606,79606,79584,79584
BTCEUR,20260119,073900,79583,79583,79558,79558
BTCEUR,20260119,074000,79556,79556,79517,79517
BTCEUR,20260119,074100,79518,79547,79518,79547
BTCEUR,20260119,074200,79548,79554,79545,79546
BTCEUR,20260119,074300,79542,79542,79521,79521
BTCEUR,20260119,074400,79509,79531,79509,79531
BTCEUR,20260119,074500,79538,79570,79538,79570
BTCEUR,20260119,074600,79574,79599,79574,79599
BTCEUR,20260119,074700,79601,79613,79601,79608
BTCEUR,20260119,074800,79606,79606,79580,79580
BTCEUR,20260119,074900,79582,79590,79582,79582
BTCEUR,20260119,075000,79591,79618,79591,79618
BTCEUR,20260119,075100,79619,79623,79615,79615
BTCEUR,20260119,075200,79616,79617,79616,79616
BTCEUR,20260119,075300,79612,79617,79610,79617
BTCEUR,20260119,075400,79620,79628,79620,79622
BTCEUR,20260119,075500,79620,79620,79608,79608
BTCEUR,20260119,075600,79603,79603,79566,79566
BTCEUR,20260119,075700,79567,79567,79567,79567
BTCEUR,20260119,075800,79567,79571,79566,79571
BTCEUR,20260119,075900,79572,79572,79566,79567
BTCEUR,20260119,080000,79568,79587,79568,79587
BTCEUR,20260119,080100,79590,79611,79590,79611
BTCEUR,20260119,080200,79616,79636,79616,79626
BTCEUR,20260119,080300,79624,79630,79616,79619
BTCEUR,20260119,080400,79621,79638,79621,79624
BTCEUR,20260119,080500,79622,79622,79604,79604
BTCEUR,20260119,080600,79605,79606,79596,79596
BTCEUR,20260119,080700,79594,79594,79568,79568
BTCEUR,20260119,080800,79563,79563,79524,79524
BTCEUR,20260119,080900,79522,79524,79522,79523
BTCEUR,20260119,081000,79524,79562,79524,79562
BTCEUR,20260119,081100,79565,79565,79531,79531
BTCEUR,20260119,081200,79532,79532,79525,79525
BTCEUR,20260119,081300,79526,79540,79524,79537
BTCEUR,20260119,081400,79534,79542,79516,79542
BTCEUR,20260119,081500,79544,79561,79544,79556
BTCEUR,20260119,081600,79554,79554,79542,79542
BTCEUR,20260119,081700,79543,79560,79543,79557
BTCEUR,20260119,081800,79556,79567,79553,79567
BTCEUR,20260119,081900,79568,79596,79568,79596
BTCEUR,20260119,082000,79597,79610,79597,79601
BTCEUR,20260119,082100,79600,79600,79589,79600
BTCEUR,20260119,082200,79601,79602,79588,79593
BTCEUR,20260119,082300,79591,79598,79590,79598
BTCEUR,20260119,082400,79597,79601,79595,79601
BTCEUR,20260119,082500,79604,79604,79584,79586
BTCEUR,20260119,082600,79584,79585,79581,79581
BTCEUR,20260119,082700,79580,79582,79574,79582
BTCEUR,20260119,082800,79581,79581,79562,79562
BTCEUR,20260119,082900,79564,79564,79564,79564
BTCEUR,20260119,083000,79565,79585,79565,79584
BTCEUR,20260119,083100,79582,79590,79576,79578
BTCEUR,20260119,083200,79582,79587,79580,79584
BTCEUR,20260119,083300,79581,79606,79580,79606
BTCEUR,20260119,083400,79604,79604,79579,79583
BTCEUR,20260119,083500,79584,79592,79584,79592
BTCEUR,20260119,083600,79596,79615,79596,79604
BTCEUR,20260119,083700,79600,79612,79600,79612
BTCEUR,20260119,083800,79613,79648,79613,79644
BTCEUR,20260119,083900,79646,79647,79646,79647
BTCEUR,20260119,084000,79651,79683,79651,79683
BTCEUR,20260119,084100,79686,79691,79675,79675
BTCEUR,20260119,084200,79672,79677,79668,79677
BTCEUR,20260119,084300,79680,79686,79680,79681
BTCEUR,20260119,084400,79680,79692,79680,79692
BTCEUR,20260119,084500,79698,79726,79697,79726
BTCEUR,20260119,084600,79727,79744,79727,79742
BTCEUR,20260119,084700,79743,79746,79720,79720
BTCEUR,20260119,084800,79716,79716,79703,79703
BTCEUR,20260119,084900,79702,79714,79700,79714
BTCEUR,20260119,085000,79716,79718,79710,79718
BTCEUR,20260119,085100,79723,79745,79723,79745
BTCEUR,20260119,085200,79746,79770,79746,79767
BTCEUR,20260119,085300,79770,79787,79770,79785
BTCEUR,20260119,085400,79781,79788,79780,79788
BTCEUR,20260119,085500,79790,79805,79790,79805
BTCEUR,20260119,085600,79806,79806,79778,79778
BTCEUR,20260119,085700,79779,79806,79779,79806
BTCEUR,20260119,085800,79809,79832,79809,79831
BTCEUR,20260119,085900,79832,79844,79832,79844
BTCEUR,20260119,090000,79847,79847,79833,79833
BTCEUR,20260119,090100,79832,79832,79798,79798
BTCEUR,20260119,090200,79793,79809,79793,79809
BTCEUR,20260119,090300,79810,79811,79790,79790
BTCEUR,20260119,090400,79786,79786,79715,79734
BTCEUR,20260119,090500,79742,79768,79742,79762
BTCEUR,20260119,090600,79760,79760,79732,79732
BTCEUR,20260119,090700,79728,79768,79726,79768
BTCEUR,20260119,090800,79774,79792,79774,79792
BTCEUR,20260119,090900,79794,79818,79794,79818
BTCEUR,20260119,091000,79820,79820,79812,79818
BTCEUR,20260119,091100,79819,79826,79818,79824
BTCEUR,20260119,091200,79825,79833,79824,79825
BTCEUR,20260119,091300,79824,79827,79822,79827
BTCEUR,20260119,091400,79831,79862,79831,79846
BTCEUR,20260119,091500,79845,79845,79806,79806
BTCEUR,20260119,091600,79800,79803,79783,79803
BTCEUR,20260119,091700,79802,79822,79802,79822
BTCEUR,20260119,091800,79826,79858,79825,79858
BTCEUR,20260119,091900,79860,79892,79860,79892
BTCEUR,20260119,092000,79895,79940,79895,79920
BTCEUR,20260119,092100,79915,80016,79906,80016
BTCEUR,20260119,092200,80021,80082,79984,79986
BTCEUR,20260119,092300,79990,80087,79985,80087
BTCEUR,20260119,092400,80086,80172,80086,80168
BTCEUR,20260119,092500,80158,80182,80132,80182
BTCEUR,20260119,092600,80176,80182,80141,80141
BTCEUR,20260119,092700,80130,80130,80080,80100
BTCEUR,20260119,092800,80096,80124,80086,80086
BTCEUR,20260119,092900,80095,80112,80081,80081
BTCEUR,20260119,093000,80077,80077,79992,79993
BTCEUR,20260119,093100,79992,79992,79938,79974
BTCEUR,20260119,093200,79979,79982,79954,79982
BTCEUR,20260119,093300,79984,80024,79984,80022
BTCEUR,20260119,093400,80026,80120,80026,80120
BTCEUR,20260119,093500,80126,80132,80100,80100
BTCEUR,20260119,093600,80098,80105,80068,80104
BTCEUR,20260119,093700,80108,80132,80097,80097
BTCEUR,20260119,093800,80092,80118,80092,80108
BTCEUR,20260119,093900,80106,80106,80076,80082
BTCEUR,20260119,094000,80083,80083,80058,80058
BTCEUR,20260119,094100,80050,80050,80016,80017
BTCEUR,20260119,094200,80014,80051,80014,80051
BTCEUR,20260119,094300,80054,80110,80054,80100
BTCEUR,20260119,094400,80101,80102,80078,80078
BTCEUR,20260119,094500,80072,80102,80068,80102
BTCEUR,20260119,094600,80111,80132,80110,80131
BTCEUR,20260119,094700,80130,80142,80124,80142
BTCEUR,20260119,094800,80144,80182,80144,80179
BTCEUR,20260119,094900,80178,80205,80158,80204
BTCEUR,20260119,095000,80210,80222,80184,80184
BTCEUR,20260119,095100,80186,80207,80186,80186
BTCEUR,20260119,095200,80178,80200,80175,80190
BTCEUR,20260119,095300,80186,80186,80174,80182
BTCEUR,20260119,095400,80184,80201,80184,80198
BTCEUR,20260119,095500,80199,80207,80192,80206
BTCEUR,20260119,095600,80208,80250,80208,80250
BTCEUR,20260119,095700,80260,80299,80232,80232
BTCEUR,20260119,095800,80230,80256,80225,80236
BTCEUR,20260119,095900,80238,80252,80238,80252
BTCEUR,20260119,100000,80245,80245,80220,80220
BTCEUR,20260119,100100,80214,80214,80154,80162
BTCEUR,20260119,100200,80169,80173,80136,80148
BTCEUR,20260119,100300,80146,80146,80100,80100
BTCEUR,20260119,100400,80099,80100,80085,80094
BTCEUR,20260119,100500,80096,80161,80096,80161
BTCEUR,20260119,100600,80164,80164,80114,80120
BTCEUR,20260119,100700,80126,80137,80123,80132
BTCEUR,20260119,100800,80129,80129,80106,80114
BTCEUR,20260119,100900,80117,80124,80117,80124
BTCEUR,20260119,101000,80126,80146,80126,80146
BTCEUR,20260119,101100,80145,80150,80127,80127
BTCEUR,20260119,101200,80125,80134,80111,80111
BTCEUR,20260119,101300,80110,80110,80062,80064
BTCEUR,20260119,101400,80070,80098,80070,80074
BTCEUR,20260119,101500,80070,80074,80038,80060
BTCEUR,20260119,101600,80064,80102,80064,80102
BTCEUR,20260119,101700,80110,80130,80108,80130
BTCEUR,20260119,101800,80132,80142,80116,80116
BTCEUR,20260119,101900,80106,80106,80044,80062
BTCEUR,20260119,102000,80067,80076,80004,80004
BTCEUR,20260119,102100,80002,80062,80002,80062
BTCEUR,20260119,102200,80064,80092,80064,80092
BTCEUR,20260119,102300,80094,80104,80086,80103
BTCEUR,20260119,102400,80108,80118,80108,80118
BTCEUR,20260119,102500,80117,80117,80092,80106
BTCEUR,20260119,102600,80112,80148,80112,80124
BTCEUR,20260119,102700,80112,80112,80084,80084
BTCEUR,20260119,102800,80082,80107,80081,80107
BTCEUR,20260119,102900,80108,80112,80104,80112
BTCEUR,20260119,103000,80113,80113,80105,80105
BTCEUR,20260119,103100,80106,80114,80106,80113
BTCEUR,20260119,103200,80108,80108,80096,80096
BTCEUR,20260119,103300,80089,80089,80074,80082
BTCEUR,20260119,103400,80083,80110,80083,80094
BTCEUR,20260119,103500,80091,80091,80072,80072
BTCEUR,20260119,103600,80070,80071,80016,80016
BTCEUR,20260119,103700,80020,80034,80018,80020
BTCEUR,20260119,103800,80018,80018,80012,80016
BTCEUR,20260119,103900,80013,80013,80010,80012
BTCEUR,20260119,104000,80013,80014,80013,80014
BTCEUR,20260119,104100,80008,80008,79995,79998
BTCEUR,20260119,104200,79999,80006,79974,79983
BTCEUR,20260119,104300,79979,80005,79970,80005
BTCEUR,20260119,104400,80010,80010,79960,79960
BTCEUR,20260119,104500,79956,79958,79952,79954
BTCEUR,20260119,104600,79957,79970,79957,79970
BTCEUR,20260119,104700,79972,80028,79971,80028
BTCEUR,20260119,104800,80026,80026,80018,80018
BTCEUR,20260119,104900,80014,80016,80010,80010
BTCEUR,20260119,105000,80008,80027,80007,80027
BTCEUR,20260119,105100,80029,80035,80029,80031
BTCEUR,20260119,105200,80028,80030,80020,80030
BTCEUR,20260119,105300,80038,80038,80012,80012
BTCEUR,20260119,105400,80009,80009,79968,79986
BTCEUR,20260119,105500,79985,79997,79984,79991
BTCEUR,20260119,105600,79992,80020,79992,80008
BTCEUR,20260119,105700,80004,80012,79998,79998
BTCEUR,20260119,105800,79994,79996,79994,79995
BTCEUR,20260119,105900,79996,80024,79996,80024
BTCEUR,20260119,110000,80023,80024,80023,80023
BTCEUR,20260119,110100,80028,80028,79996,79996
BTCEUR,20260119,110200,79992,79992,79976,79976
BTCEUR,20260119,110300,79972,79972,79948,79948
BTCEUR,20260119,110400,79946,79954,79946,79952
BTCEUR,20260119,110500,79950,79950,79948,79948
BTCEUR,20260119,110600,79949,79956,79933,79933
BTCEUR,20260119,110700,79932,79932,79912,79912
BTCEUR,20260119,110800,79896,79908,79886,79908
BTCEUR,20260119,110900,79910,79916,79888,79888
BTCEUR,20260119,111000,79887,79889,79881,79881
BTCEUR,20260119,111100,79880,79884,79879,79884
BTCEUR,20260119,111200,79884,79897,79884,79897
BTCEUR,20260119,111300,79903,79912,79903,79912
BTCEUR,20260119,111400,79912,79932,79912,79932
BTCEUR,20260119,111500,79930,79930,79924,79924
BTCEUR,20260119,111600,79926,79958,79926,79958
BTCEUR,20260119,111700,79960,79980,79960,79980
BTCEUR,20260119,111800,79983,79992,79983,79992
BTCEUR,20260119,111900,79991,79996,79988,79994
BTCEUR,20260119,112000,79992,80000,79979,80000
BTCEUR,20260119,112100,80002,80006,79988,79988
BTCEUR,20260119,112200,79986,79996,79986,79996
BTCEUR,20260119,112300,80006,80035,80006,80034
BTCEUR,20260119,112400,80030,80042,80026,80042
BTCEUR,20260119,112500,80043,80048,80033,80046
BTCEUR,20260119,112600,80043,80043,80042,80042
BTCEUR,20260119,112700,80039,80039,79996,79996
BTCEUR,20260119,112800,79986,79991,79986,79991
BTCEUR,20260119,112900,79996,79996,79988,79988
BTCEUR,20260119,113000,79983,79988,79983,79984
BTCEUR,20260119,113100,79986,79992,79986,79986
BTCEUR,20260119,113200,79982,79982,79962,79970
BTCEUR,20260119,113300,79976,79992,79976,79980
BTCEUR,20260119,113400,79978,79978,79951,79951
BTCEUR,20260119,113500,79948,79960,79946,79960
BTCEUR,20260119,113600,79966,79970,79953,79953
BTCEUR,20260119,113700,79952,79960,79952,79956
BTCEUR,20260119,113800,79962,79994,79962,79992
BTCEUR,20260119,113900,79984,79984,79969,79969
BTCEUR,20260119,114000,79968,79973,79968,79973
BTCEUR,20260119,114100,79978,79982,79978,79982
BTCEUR,20260119,114200,79980,79988,79980,79988
BTCEUR,20260119,114300,79986,79996,79978,79996
BTCEUR,20260119,114400,80002,80010,80002,80010
BTCEUR,20260119,114500,80011,80011,80003,80003
BTCEUR,20260119,114600,80002,80004,80001,80004
BTCEUR,20260119,114700,80006,80028,80006,80028
BTCEUR,20260119,114800,80030,80033,80030,80030
BTCEUR,20260119,114900,80030,80030,80014,80014
BTCEUR,20260119,115000,80006,80006,79980,79980
BTCEUR,20260119,115100,79982,80018,79982,80012
BTCEUR,20260119,115200,80015,80021,80006,80006
BTCEUR,20260119,115300,80012,80019,80008,80019
BTCEUR,20260119,115400,80022,80038,80022,80038
BTCEUR,20260119,115500,80032,80032,80022,80022
BTCEUR,20260119,115600,80023,80023,80018,80018
BTCEUR,20260119,115700,80019,80022,80019,80022
BTCEUR,20260119,115800,80028,80029,80028,80029
BTCEUR,20260119,115900,80034,80034,80019,80022
BTCEUR,20260119,120000,80024,80036,80024,80036
BTCEUR,20260119,120100,80037,80042,80037,80038
BTCEUR,20260119,120200,80034,80034,80005,80009
BTCEUR,20260119,120300,80008,80008,79986,79992
BTCEUR,20260119,120400,79993,79998,79966,79972
BTCEUR,20260119,120500,79976,79991,79976,79991
BTCEUR,20260119,120600,79990,79999,79990,79992
BTCEUR,20260119,120700,79986,80000,79986,80000
BTCEUR,20260119,120800,80009,80009,80002,80004
BTCEUR,20260119,120900,80002,80002,80000,80002
BTCEUR,20260119,121000,80009,80009,80009,80009
BTCEUR,20260119,121100,80010,80020,80002,80002
BTCEUR,20260119,121200,80001,80001,79987,79987
BTCEUR,20260119,121300,79981,79981,79970,79973
BTCEUR,20260119,121400,79974,79982,79974,79982
BTCEUR,20260119,121500,79983,79986,79983,79986
BTCEUR,20260119,121600,79994,80031,79994,80031
BTCEUR,20260119,121700,80032,80032,80018,80019
BTCEUR,20260119,121800,80024,80065,80024,80065
BTCEUR,20260119,121900,80070,80073,80070,80072
BTCEUR,20260119,122000,80071,80071,80015,80015
BTCEUR,20260119,122100,80014,80020,80014,80020
BTCEUR,20260119,122200,80022,80051,80022,80051
BTCEUR,20260119,122300,80064,80114,80064,80098
BTCEUR,20260119,122400,80095,80112,80094,80101
BTCEUR,20260119,122500,80098,80102,80098,80102
BTCEUR,20260119,122600,80098,80104,80098,80104
BTCEUR,20260119,122700,80105,80106,80096,80100
BTCEUR,20260119,122800,80099,80132,80097,80132
BTCEUR,20260119,122900,80136,80136,80088,80098
BTCEUR,20260119,123000,80100,80104,80100,80104
BTCEUR,20260119,123100,80107,80114,80107,80114
BTCEUR,20260119,123200,80116,80117,80090,80090
BTCEUR,20260119,123300,80088,80126,80086,80126
BTCEUR,20260119,123400,80125,80125,80110,80110
BTCEUR,20260119,123500,80106,80106,80086,80086
BTCEUR,20260119,123600,80084,80100,80082,80100
BTCEUR,20260119,123700,80106,80120,80106,80120
BTCEUR,20260119,123800,80124,80139,80124,80139
BTCEUR,20260119,123900,80144,80160,80144,80160
BTCEUR,20260119,124000,80170,80200,80170,80200
BTCEUR,20260119,124100,80208,80226,80208,80224
BTCEUR,20260119,124200,80222,80222,80198,80198
BTCEUR,20260119,124300,80197,80197,80187,80187
BTCEUR,20260119,124400,80186,80186,80181,80181
BTCEUR,20260119,124500,80180,80180,80178,80178
BTCEUR,20260119,124600,80176,80214,80176,80214
BTCEUR,20260119,124700,80222,80240,80210,80210
BTCEUR,20260119,124800,80206,80206,80187,80192
BTCEUR,20260119,124900,80191,80191,80164,80164
BTCEUR,20260119,125000,80162,80162,80146,80146
BTCEUR,20260119,125100,80150,80152,80142,80142
BTCEUR,20260119,125200,80140,80140,80127,80127
BTCEUR,20260119,125300,80122,80134,80120,80134
BTCEUR,20260119,125400,80135,80142,80134,80134
BTCEUR,20260119,125500,80132,80132,80128,80128
BTCEUR,20260119,125600,80123,80125,80123,80125
BTCEUR,20260119,125700,80127,80132,80127,80129
BTCEUR,20260119,125800,80127,80128,80126,80126
BTCEUR,20260119,125900,80129,80129,80116,80116
BTCEUR,20260119,130000,80115,80118,80114,80118
BTCEUR,20260119,130100,80119,80124,80103,80103
BTCEUR,20260119,130200,80102,80102,80047,80047
BTCEUR,20260119,130300,80040,80075,80040,80042
BTCEUR,20260119,130400,80034,80034,80005,80014
BTCEUR,20260119,130500,80018,80020,80000,80000
BTCEUR,20260119,130600,79999,80010,79992,80006
BTCEUR,20260119,130700,80008,80032,80008,80032
BTCEUR,20260119,130800,80040,80052,80040,80052
BTCEUR,20260119,130900,80059,80059,80044,80044
BTCEUR,20260119,131000,80040,80047,80040,80047
BTCEUR,20260119,131100,80048,80068,80048,80061
BTCEUR,20260119,131200,80050,80050,80012,80012
BTCEUR,20260119,131300,80010,80010,79986,80000
BTCEUR,20260119,131400,80002,80002,79991,80001
BTCEUR,20260119,131500,80004,80004,80002,80002
BTCEUR,20260119,131600,80001,80001,79998,79998
BTCEUR,20260119,131700,80004,80018,80004,80018
BTCEUR,20260119,131800,80016,80043,80016,80043
BTCEUR,20260119,131900,80053,80057,80053,80057
BTCEUR,20260119,132000,80058,80058,80032,80032
BTCEUR,20260119,132100,80031,80031,80028,80028
BTCEUR,20260119,132200,80034,80050,80034,80048
BTCEUR,20260119,132300,80045,80045,80008,80008
BTCEUR,20260119,132400,80010,80036,80010,80036
BTCEUR,20260119,132500,80024,80024,80018,80018
BTCEUR,20260119,132600,80016,80024,80016,80024
BTCEUR,20260119,132700,80020,80020,80010,80010
BTCEUR,20260119,132800,80001,80001,79938,79945
BTCEUR,20260119,132900,79946,79978,79946,79960
BTCEUR,20260119,133000,79959,79959,79930,79950
BTCEUR,20260119,133100,79952,80029,79952,80029
BTCEUR,20260119,133200,80032,80052,80032,80052
BTCEUR,20260119,133300,80053,80067,80053,80067
BTCEUR,20260119,133400,80061,80078,80044,80078
BTCEUR,20260119,133500,80087,80113,80087,80108
BTCEUR,20260119,133600,80107,80128,80095,80095
BTCEUR,20260119,133700,80094,80104,80094,80104
BTCEUR,20260119,133800,80108,80112,80100,80102
BTCEUR,20260119,133900,80102,80102,80102,80102
BTCEUR,20260119,134000,80087,80120,80083,80113
BTCEUR,20260119,134100,80110,80110,80105,80106
BTCEUR,20260119,134200,80109,80121,80109,80112
BTCEUR,20260119,134300,80110,80110,80087,80087
BTCEUR,20260119,134400,80088,80088,80079,80079
BTCEUR,20260119,134500,80072,80072,80063,80063
BTCEUR,20260119,134600,80060,80072,80049,80072
BTCEUR,20260119,134700,80076,80091,80076,80091
BTCEUR,20260119,134800,80097,80100,80088,80088
BTCEUR,20260119,134900,80082,80082,80025,80025
BTCEUR,20260119,135000,80022,80022,80002,80002
BTCEUR,20260119,135100,79997,80037,79994,80037
BTCEUR,20260119,135200,80037,80037,80037,80037
BTCEUR,20260119,135300,80034,80034,80000,80006
BTCEUR,20260119,135400,80010,80030,80010,80017
BTCEUR,20260119,135500,80019,80036,80019,80036
BTCEUR,20260119,135600,80032,80032,80020,80020
BTCEUR,20260119,135700,80014,80014,79995,79996
BTCEUR,20260119,135800,80000,80017,80000,80017
BTCEUR,20260119,135900,80024,80026,80011,80011
BTCEUR,20260119,140000,80014,80030,80014,80030
BTCEUR,20260119,140100,80028,80028,80009,80009
BTCEUR,20260119,140200,80008,80008,79996,79996
BTCEUR,20260119,140300,79994,79994,79971,79971
BTCEUR,20260119,140400,79968,79968,79963,79963
BTCEUR,20260119,140500,79962,79964,79954,79954
BTCEUR,20260119,140600,79944,79944,79920,79920
BTCEUR,20260119,140700,79918,79918,79909,79909
BTCEUR,20260119,140800,79914,79930,79914,79930
BTCEUR,20260119,140900,79933,79957,79933,79952
BTCEUR,20260119,141000,79951,79962,79950,79960
BTCEUR,20260119,141100,79961,79966,79959,79959
BTCEUR,20260119,141200,79953,79953,79932,79938
BTCEUR,20260119,141300,79941,79965,79941,79965
BTCEUR,20260119,141400,79964,79976,79964,79973
BTCEUR,20260119,141500,79971,79971,79938,79938
BTCEUR,20260119,141600,79935,79955,79932,79950
BTCEUR,20260119,141700,79946,79946,79912,79912
BTCEUR,20260119,141800,79908,79908,79898,79898
BTCEUR,20260119,141900,79902,79934,79902,79922
BTCEUR,20260119,142000,79921,79921,79884,79884
BTCEUR,20260119,142100,79885,79885,79840,79846
BTCEUR,20260119,142200,79848,79858,79832,79840
BTCEUR,20260119,142300,79843,79843,79798,79834
BTCEUR,20260119,142400,79837,79868,79828,79830
BTCEUR,20260119,142500,79833,79894,79826,79894
BTCEUR,20260119,142600,79901,79924,79901,79914
BTCEUR,20260119,142700,79916,79916,79906,79908
BTCEUR,20260119,142800,79910,79910,79902,79902
BTCEUR,20260119,142900,79903,79903,79899,79899
BTCEUR,20260119,143000,79894,79894,79888,79888
BTCEUR,20260119,143100,79884,79898,79881,79896
BTCEUR,20260119,143200,79894,79926,79894,79926
BTCEUR,20260119,143300,79925,79934,79925,79934
BTCEUR,20260119,143400,79938,79942,79938,79942
BTCEUR,20260119,143500,79943,79944,79938,79938
BTCEUR,20260119,143600,79936,79949,79918,79918
BTCEUR,20260119,143700,79912,79925,79910,79921
BTCEUR,20260119,143800,79920,79940,79918,79940
BTCEUR,20260119,143900,79942,79958,79942,79956
BTCEUR,20260119,144000,79957,79964,79957,79964
BTCEUR,20260119,144100,79967,80033,79967,80033
BTCEUR,20260119,144200,80040,80040,80013,80013
BTCEUR,20260119,144300,80018,80026,80016,80018
BTCEUR,20260119,144400,80016,80016,80002,80002
BTCEUR,20260119,144500,79994,79994,79977,79977
BTCEUR,20260119,144600,79980,80017,79980,80017
BTCEUR,20260119,144700,80016,80022,80012,80012
BTCEUR,20260119,144800,80005,80005,79970,79970
BTCEUR,20260119,144900,79968,79970,79968,79970
BTCEUR,20260119,145000,79971,79971,79958,79958
BTCEUR,20260119,145100,79954,79954,79944,79944
BTCEUR,20260119,145200,79940,79951,79936,79951
BTCEUR,20260119,145300,79952,79961,79942,79961
BTCEUR,20260119,145400,79955,79955,79948,79948
BTCEUR,20260119,145500,79942,79942,79930,79930
BTCEUR,20260119,145600,79928,79940,79928,79940
BTCEUR,20260119,145700,79942,79943,79940,79943
BTCEUR,20260119,145800,79944,79951,79944,79948
BTCEUR,20260119,145900,79946,79947,79936,79947
BTCEUR,20260119,150000,79948,79956,79948,79956
BTCEUR,20260119,150100,79958,79962,79938,79938
BTCEUR,20260119,150200,79939,79961,79939,79948
BTCEUR,20260119,150300,79944,79944,79904,79944
BTCEUR,20260119,150400,79942,79942,79900,79900
BTCEUR,20260119,150500,79901,79905,79901,79905
BTCEUR,20260119,150600,79904,79904,79883,79883
BTCEUR,20260119,150700,79882,79882,79818,79818
BTCEUR,20260119,150800,79814,79824,79799,79802
BTCEUR,20260119,150900,79804,79826,79804,79822
BTCEUR,20260119,151000,79823,79823,79768,79795
BTCEUR,20260119,151100,79796,79814,79794,79814
BTCEUR,20260119,151200,79810,79811,79797,79797
BTCEUR,20260119,151300,79798,79810,79798,79806
BTCEUR,20260119,151400,79804,79809,79804,79809
BTCEUR,20260119,151500,79812,79824,79812,79824
BTCEUR,20260119,151600,79820,79826,79813,79820
BTCEUR,20260119,151700,79819,79835,79818,79834
BTCEUR,20260119,151800,79836,79836,79802,79812
BTCEUR,20260119,151900,79814,79834,79814,79834
BTCEUR,20260119,152000,79835,79847,79835,79847
BTCEUR,20260119,152100,79853,79883,79853,79883
BTCEUR,20260119,152200,79886,79902,79886,79888
BTCEUR,20260119,152300,79886,79909,79886,79909
BTCEUR,20260119,152400,79908,79908,79872,79872
BTCEUR,20260119,152500,79867,79867,79816,79816
BTCEUR,20260119,152600,79812,79812,79758,79760
BTCEUR,20260119,152700,79758,79778,79758,79772
BTCEUR,20260119,152800,79770,79781,79768,79776
BTCEUR,20260119,152900,79778,79795,79778,79795
BTCEUR,20260119,153000,79798,79798,79796,79798
BTCEUR,20260119,153100,79797,79814,79797,79812
BTCEUR,20260119,153200,79814,79860,79814,79852
BTCEUR,20260119,153300,79849,79876,79828,79833
BTCEUR,20260119,153400,79836,79859,79810,79810
BTCEUR,20260119,153500,79806,79840,79806,79834
BTCEUR,20260119,153600,79830,79830,79790,79790
BTCEUR,20260119,153700,79786,79786,79702,79722
BTCEUR,20260119,153800,79714,79714,79661,79665
BTCEUR,20260119,153900,79684,79706,79684,79686
BTCEUR,20260119,154000,79682,79695,79673,79695
BTCEUR,20260119,154100,79700,79750,79700,79750
BTCEUR,20260119,154200,79745,79745,79725,79734
BTCEUR,20260119,154300,79738,79740,79733,79734
BTCEUR,20260119,154400,79741,79760,79741,79750
BTCEUR,20260119,154500,79746,79746,79728,79728
BTCEUR,20260119,154600,79724,79724,79686,79694
BTCEUR,20260119,154700,79697,79718,79697,79699
BTCEUR,20260119,154800,79700,79755,79700,79752
BTCEUR,20260119,154900,79756,79776,79756,79772
BTCEUR,20260119,155000,79770,79770,79738,79753
BTCEUR,20260119,155100,79754,79778,79752,79763
BTCEUR,20260119,155200,79766,79768,79751,79751
BTCEUR,20260119,155300,79750,79750,79692,79692
BTCEUR,20260119,155400,79694,79718,79694,79716
BTCEUR,20260119,155500,79714,79722,79714,79722
BTCEUR,20260119,155600,79721,79721,79702,79702
BTCEUR,20260119,155700,79700,79718,79686,79718
BTCEUR,20260119,155800,79717,79717,79708,79709
BTCEUR,20260119,155900,79708,79719,79708,79716
BTCEUR,20260119,160000,79714,79714,79706,79708
BTCEUR,20260119,160100,79711,79759,79711,79759
BTCEUR,20260119,160200,79763,79766,79758,79763
BTCEUR,20260119,160300,79765,79814,79765,79806
BTCEUR,20260119,160400,79808,79827,79800,79827
BTCEUR,20260119,160500,79834,79834,79811,79826
BTCEUR,20260119,160600,79827,79838,79804,79804
BTCEUR,20260119,160700,79806,79840,79806,79837
BTCEUR,20260119,160800,79836,79854,79810,79854
BTCEUR,20260119,160900,79856,79862,79856,79858
BTCEUR,20260119,161000,79856,79856,79827,79837
BTCEUR,20260119,161100,79844,79896,79844,79872
BTCEUR,20260119,161200,79874,79874,79870,79870
BTCEUR,20260119,161300,79871,79898,79854,79896
BTCEUR,20260119,161400,79886,79886,79816,79820
BTCEUR,20260119,161500,79831,79902,79831,79902
BTCEUR,20260119,161600,79910,79924,79902,79916
BTCEUR,20260119,161700,79920,79923,79880,79892
BTCEUR,20260119,161800,79893,79893,79840,79840
BTCEUR,20260119,161900,79838,79856,79834,79846
BTCEUR,20260119,162000,79845,79874,79845,79874
BTCEUR,20260119,162100,79876,79900,79876,79877
BTCEUR,20260119,162200,79876,79876,79858,79870
BTCEUR,20260119,162300,79866,79898,79860,79895
BTCEUR,20260119,162400,79894,79894,79881,79881
BTCEUR,20260119,162500,79884,79893,79882,79882
BTCEUR,20260119,162600,79886,79910,79886,79910
BTCEUR,20260119,162700,79913,79926,79913,79926
BTCEUR,20260119,162800,79928,79940,79928,79940
BTCEUR,20260119,162900,79944,79948,79904,79904
BTCEUR,20260119,163000,79898,79898,79808,79828
BTCEUR,20260119,163100,79831,79852,79831,79840
BTCEUR,20260119,163200,79838,79841,79836,79841
BTCEUR,20260119,163300,79842,79847,79838,79847
BTCEUR,20260119,163400,79850,79913,79850,79913
BTCEUR,20260119,163500,79917,79940,79917,79925
BTCEUR,20260119,163600,79927,79944,79916,79916
BTCEUR,20260119,163700,79899,79920,79897,79914
BTCEUR,20260119,163800,79915,79924,79901,79902
BTCEUR,20260119,163900,79888,79888,79847,79880
BTCEUR,20260119,164000,79878,79879,79876,79879
BTCEUR,20260119,164100,79880,79910,79880,79901
BTCEUR,20260119,164200,79902,79920,79902,79915
BTCEUR,20260119,164300,79912,79920,79912,79918
BTCEUR,20260119,164400,79918,79918,79918,79918
BTCEUR,20260119,164500,79906,79906,79902,79902
BTCEUR,20260119,164600,79901,79916,79900,79916
BTCEUR,20260119,164700,79915,79915,79906,79906
BTCEUR,20260119,164800,79908,79910,79904,79908
BTCEUR,20260119,164900,79910,79942,79910,79942
BTCEUR,20260119,165000,79943,79947,79912,79912
BTCEUR,20260119,165100,79913,79914,79878,79878
BTCEUR,20260119,165200,79877,79877,79872,79877
BTCEUR,20260119,165300,79884,79907,79884,79907
BTCEUR,20260119,165400,79908,79915,79908,79915
BTCEUR,20260119,165500,79916,79946,79916,79942
BTCEUR,20260119,165600,79939,79944,79921,79942
BTCEUR,20260119,165700,79944,79944,79918,79918
BTCEUR,20260119,165800,79915,79922,79915,79920
BTCEUR,20260119,165900,79919,79936,79918,79936
BTCEUR,20260119,170000,79938,79940,79932,79932
BTCEUR,20260119,170100,79933,79948,79920,79948
BTCEUR,20260119,170200,79950,79950,79932,79939
BTCEUR,20260119,170300,79936,79962,79932,79960
BTCEUR,20260119,170400,79958,79995,79955,79989
BTCEUR,20260119,170500,79982,79988,79976,79987
BTCEUR,20260119,170600,79990,80002,79986,79986
BTCEUR,20260119,170700,79984,79984,79976,79982
BTCEUR,20260119,170800,79984,79990,79962,79962
BTCEUR,20260119,170900,79958,79958,79930,79930
BTCEUR,20260119,171000,79931,79931,79912,79918
BTCEUR,20260119,171100,79914,79917,79910,79917
BTCEUR,20260119,171200,79916,79919,79907,79907
BTCEUR,20260119,171300,79906,79906,79888,79906
BTCEUR,20260119,171400,79910,79916,79909,79909
BTCEUR,20260119,171500,79906,79906,79888,79888
BTCEUR,20260119,171600,79881,79881,79845,79845
BTCEUR,20260119,171700,79847,79896,79847,79896
BTCEUR,20260119,171800,79901,79912,79901,79906
BTCEUR,20260119,171900,79905,79911,79905,79910
BTCEUR,20260119,172000,79911,79934,79911,79922
BTCEUR,20260119,172100,79921,79934,79915,79934
BTCEUR,20260119,172200,79935,79958,79935,79944
BTCEUR,20260119,172300,79952,79964,79952,79964
BTCEUR,20260119,172400,79962,79962,79942,79954
BTCEUR,20260119,172500,79958,79963,79953,79963
BTCEUR,20260119,172600,79965,79972,79964,79972
BTCEUR,20260119,172700,79976,79976,79964,79964
BTCEUR,20260119,172800,79962,80006,79962,80006
BTCEUR,20260119,172900,80004,80005,80004,80005
BTCEUR,20260119,173000,80002,80002,79989,79989
BTCEUR,20260119,173100,79987,80001,79986,80001
BTCEUR,20260119,173200,80000,80013,79986,80013
BTCEUR,20260119,173300,80015,80041,80015,80028
BTCEUR,20260119,173400,80026,80026,80004,80020
BTCEUR,20260119,173500,80024,80044,80024,80044
BTCEUR,20260119,173600,80046,80046,80031,80040
BTCEUR,20260119,173700,80045,80045,80020,80031
BTCEUR,20260119,173800,80034,80052,80034,80038
BTCEUR,20260119,173900,80039,80052,80039,80052
BTCEUR,20260119,174000,80054,80054,80048,80048
BTCEUR,20260119,174100,80052,80054,80036,80036
BTCEUR,20260119,174200,80026,80027,80013,80027
BTCEUR,20260119,174300,80028,80028,80016,80016
BTCEUR,20260119,174400,80015,80026,80015,80026
BTCEUR,20260119,174500,80025,80027,80018,80027
BTCEUR,20260119,174600,80030,80050,80030,80049
BTCEUR,20260119,174700,80052,80053,80050,80051
BTCEUR,20260119,174800,80052,80058,80052,80058
BTCEUR,20260119,174900,80054,80054,80020,80020
BTCEUR,20260119,175000,80014,80014,79986,79986
BTCEUR,20260119,175100,79984,79984,79966,79974
BTCEUR,20260119,175200,79978,79980,79976,79980
BTCEUR,20260119,175300,79982,80005,79982,80005
BTCEUR,20260119,175400,80009,80042,80009,80042
BTCEUR,20260119,175500,80044,80108,80044,80108
BTCEUR,20260119,175600,80116,80130,80116,80126
BTCEUR,20260119,175700,80142,80196,80142,80163
BTCEUR,20260119,175800,80159,80159,80138,80138
BTCEUR,20260119,175900,80137,80147,80137,80147
BTCEUR,20260119,180000,80148,80148,80124,80124
BTCEUR,20260119,180100,80121,80128,80114,80114
BTCEUR,20260119,180200,80112,80114,80112,80114
BTCEUR,20260119,180300,80112,80112,80037,80064
BTCEUR,20260119,180400,80061,80061,79998,79998
BTCEUR,20260119,180500,79996,80038,79995,80002
BTCEUR,20260119,180600,79998,80020,79997,80020
BTCEUR,20260119,180700,80026,80028,80026,80028
BTCEUR,20260119,180800,80030,80071,80023,80071
BTCEUR,20260119,180900,80076,80082,80076,80077
BTCEUR,20260119,181000,80076,80098,80072,80098
BTCEUR,20260119,181100,80099,80113,80099,80113
BTCEUR,20260119,181200,80114,80114,80092,80112
BTCEUR,20260119,181300,80118,80157,80118,80156
BTCEUR,20260119,181400,80157,80185,80157,80181
BTCEUR,20260119,181500,80178,80180,80164,80168
BTCEUR,20260119,181600,80158,80164,80140,80164
BTCEUR,20260119,181700,80170,80180,80170,80170
BTCEUR,20260119,181800,80168,80168,80147,80149
BTCEUR,20260119,181900,80150,80164,80150,80164
BTCEUR,20260119,182000,80162,80169,80152,80152
BTCEUR,20260119,182100,80151,80152,80146,80152
BTCEUR,20260119,182200,80154,80158,80146,80146
BTCEUR,20260119,182300,80142,80145,80136,80145
BTCEUR,20260119,182400,80146,80147,80134,80134
BTCEUR,20260119,182500,80135,80145,80135,80145
BTCEUR,20260119,182600,80152,80171,80152,80171
BTCEUR,20260119,182700,80172,80181,80171,80181
BTCEUR,20260119,182800,80186,80190,80174,80174
BTCEUR,20260119,182900,80172,80172,80116,80116
BTCEUR,20260119,183000,80115,80135,80108,80135
BTCEUR,20260119,183100,80126,80126,80096,80096
BTCEUR,20260119,183200,80074,80074,80008,80008
BTCEUR,20260119,183300,80002,80042,80002,80042
BTCEUR,20260119,183400,80045,80053,80045,80048
BTCEUR,20260119,183500,80054,80054,80030,80030
BTCEUR,20260119,183600,80028,80028,80013,80013
BTCEUR,20260119,183700,80006,80038,80006,80034
BTCEUR,20260119,183800,80033,80036,80033,80036
BTCEUR,20260119,183900,80034,80034,80032,80032
BTCEUR,20260119,184000,80016,80016,80009,80009
BTCEUR,20260119,184100,80012,80021,80012,80021
BTCEUR,20260119,184200,80006,80006,80002,80002
BTCEUR,20260119,184300,79994,79994,79983,79983
BTCEUR,20260119,184400,79980,79980,79980,79980
BTCEUR,20260119,184500,79986,80017,79986,80017
BTCEUR,20260119,184600,80009,80009,79988,79990
BTCEUR,20260119,184700,79988,80003,79986,80003
BTCEUR,20260119,184800,80008,80013,80008,80013
BTCEUR,20260119,184900,80010,80023,80010,80023
BTCEUR,20260119,185000,80020,80020,80006,80012
BTCEUR,20260119,185100,80020,80026,80020,80026
BTCEUR,20260119,185200,80034,80050,80034,80050
BTCEUR,20260119,185300,80060,80062,80060,80060
BTCEUR,20260119,185400,80059,80062,80059,80062
BTCEUR,20260119,185500,80066,80066,80066,80066
BTCEUR,20260119,185600,80047,80050,80040,80050
BTCEUR,20260119,185700,80048,80048,80014,80018
BTCEUR,20260119,185800,80020,80024,80014,80024
BTCEUR,20260119,185900,80026,80035,80026,80035
BTCEUR,20260119,190000,80036,80038,80033,80034
BTCEUR,20260119,190100,80036,80036,80030,80031
BTCEUR,20260119,190200,80032,80044,80032,80044
BTCEUR,20260119,190300,80046,80050,80028,80028
BTCEUR,20260119,190400,80020,80020,79961,79961
BTCEUR,20260119,190500,79966,79975,79937,79937
BTCEUR,20260119,190600,79944,79945,79944,79945
BTCEUR,20260119,190700,79944,79949,79944,79949
BTCEUR,20260119,190800,79946,79946,79934,79934
BTCEUR,20260119,190900,79928,79934,79918,79934
BTCEUR,20260119,191000,79935,79963,79935,79963
BTCEUR,20260119,191100,79964,79983,79964,79983
BTCEUR,20260119,191200,79983,79983,79982,79982
BTCEUR,20260119,191300,79978,79978,79918,79918
BTCEUR,20260119,191400,79916,79916,79913,79913
BTCEUR,20260119,191500,79911,79911,79904,79904
BTCEUR,20260119,191600,79904,79912,79899,79912
BTCEUR,20260119,191700,79909,79909,79886,79886
BTCEUR,20260119,191800,79888,79902,79888,79900
BTCEUR,20260119,191900,79894,79914,79888,79914
BTCEUR,20260119,192000,79919,79920,79904,79905
BTCEUR,20260119,192100,79906,79906,79900,79900
BTCEUR,20260119,192200,79890,79890,79886,79886
BTCEUR,20260119,192300,79884,79884,79868,79868
BTCEUR,20260119,192400,79847,79857,79833,79857
BTCEUR,20260119,192500,79858,79868,79858,79868
BTCEUR,20260119,192600,79870,79870,79856,79856
BTCEUR,20260119,192700,79848,79848,79820,79825
BTCEUR,20260119,192800,79831,79838,79831,79838
BTCEUR,20260119,192900,79840,79840,79814,79814
BTCEUR,20260119,193000,79808,79808,79786,79794
BTCEUR,20260119,193100,79798,79802,79798,79802
BTCEUR,20260119,193200,79812,79812,79794,79794
BTCEUR,20260119,193300,79786,79786,79764,79764
BTCEUR,20260119,193400,79766,79770,79766,79768
BTCEUR,20260119,193500,79774,79782,79774,79782
BTCEUR,20260119,193600,79784,79794,79784,79786
BTCEUR,20260119,193700,79785,79801,79785,79801
BTCEUR,20260119,193800,79806,79844,79806,79844
BTCEUR,20260119,193900,79847,79864,79847,79863
BTCEUR,20260119,194000,79862,79862,79852,79852
BTCEUR,20260119,194100,79851,79851,79851,79851
BTCEUR,20260119,194200,79851,79882,79851,79882
BTCEUR,20260119,194300,79885,79919,79885,79919
BTCEUR,20260119,194400,79922,79927,79922,79927
BTCEUR,20260119,194500,79930,79932,79928,79928
BTCEUR,20260119,194600,79930,79948,79930,79948
BTCEUR,20260119,194700,79946,79946,79945,79946
BTCEUR,20260119,194800,79941,79941,79893,79893
BTCEUR,20260119,194900,79884,79898,79882,79898
BTCEUR,20260119,195000,79896,79896,79884,79885
BTCEUR,20260119,195100,79886,79886,79870,79878
BTCEUR,20260119,195200,79882,79885,79882,79885
BTCEUR,20260119,195300,79885,79885,79870,79872
BTCEUR,20260119,195400,79878,79895,79878,79895
BTCEUR,20260119,195500,79898,79898,79890,79890
BTCEUR,20260119,195600,79892,79894,79892,79894
BTCEUR,20260119,195700,79896,79896,79896,79896
BTCEUR,20260119,195800,79894,79894,79881,79881
BTCEUR,20260119,195900,79880,79890,79878,79890
BTCEUR,20260119,200000,79890,79890,79890,79890
BTCEUR,20260119,200100,79892,79904,79892,79904
BTCEUR,20260119,200200,79906,79927,79906,79927
BTCEUR,20260119,200300,79928,79932,79928,79930
BTCEUR,20260119,200400,79928,79928,79926,79926
BTCEUR,20260119,200500,79922,79922,79885,79885
BTCEUR,20260119,200600,79882,79895,79882,79895
BTCEUR,20260119,200700,79888,79888,79873,79875
BTCEUR,20260119,200800,79874,79886,79874,79886
BTCEUR,20260119,200900,79882,79884,79882,79883
BTCEUR,20260119,201000,79883,79883,79883,79883
BTCEUR,20260119,201100,79883,79883,79883,79883
BTCEUR,20260119,201200,79861,79861,79835,79850
BTCEUR,20260119,201300,79856,79872,79856,79868
BTCEUR,20260119,201400,79865,79870,79865,79866
BTCEUR,20260119,201500,79863,79898,79863,79898
BTCEUR,20260119,201600,79900,79902,79874,79874
BTCEUR,20260119,201700,79873,79927,79872,79927
BTCEUR,20260119,201800,79930,79940,79930,79940
BTCEUR,20260119,201900,79942,79957,79942,79956
BTCEUR,20260119,202000,79952,79957,79946,79946
BTCEUR,20260119,202100,79941,79942,79940,79942
BTCEUR,20260119,202200,79940,79940,79929,79929
BTCEUR,20260119,202300,79930,79934,79930,79930
BTCEUR,20260119,202400,79924,79924,79918,79918
BTCEUR,20260119,202500,79918,79918,79918,79918
BTCEUR,20260119,202600,79912,79934,79912,79932
BTCEUR,20260119,202700,79929,79929,79913,79913
BTCEUR,20260119,202800,79910,79913,79910,79913
BTCEUR,20260119,202900,79910,79910,79894,79894
BTCEUR,20260119,203000,79896,79909,79896,79899
BTCEUR,20260119,203100,79897,79897,79892,79892
BTCEUR,20260119,203200,79892,79904,79892,79902
BTCEUR,20260119,203300,79898,79898,79864,79870
BTCEUR,20260119,203400,79872,79894,79872,79894
BTCEUR,20260119,203500,79896,79917,79896,79917
BTCEUR,20260119,203600,79920,79924,79920,79924
BTCEUR,20260119,203700,79929,79929,79929,79929
BTCEUR,20260119,203800,79921,79922,79916,79922
BTCEUR,20260119,203900,79922,79922,79922,79922
BTCEUR,20260119,204000,79902,79902,79884,79884
BTCEUR,20260119,204100,79885,79887,79885,79887
BTCEUR,20260119,204200,79890,79916,79890,79916
BTCEUR,20260119,204300,79918,79935,79918,79935
BTCEUR,20260119,204400,79938,79956,79938,79954
BTCEUR,20260119,204500,79956,79958,79956,79958
BTCEUR,20260119,204600,79967,79974,79967,79974
BTCEUR,20260119,204700,79970,79970,79953,79953
BTCEUR,20260119,204800,79953,79953,79950,79950
BTCEUR,20260119,204900,79948,79954,79933,79953
BTCEUR,20260119,205000,79952,79956,79952,79955
BTCEUR,20260119,205100,79952,79952,79928,79928
BTCEUR,20260119,205200,79924,79928,79924,79928
BTCEUR,20260119,205300,79923,79923,79918,79918
BTCEUR,20260119,205400,79922,79930,79922,79930
BTCEUR,20260119,205500,79932,79936,79932,79934
BTCEUR,20260119,205600,79934,79934,79934,79934
BTCEUR,20260119,205700,79938,79938,79938,79938
BTCEUR,20260119,205800,79938,79950,79938,79950
BTCEUR,20260119,205900,79958,79958,79958,79958
BTCEUR,20260119,210000,79956,79956,79947,79947
BTCEUR,20260119,210100,79946,80006,79946,79998
BTCEUR,20260119,210200,79996,80001,79995,80001
BTCEUR,20260119,210300,79999,80010,79992,79992
BTCEUR,20260119,210400,79990,79990,79984,79988
BTCEUR,20260119,210500,79990,79992,79990,79992
BTCEUR,20260119,210600,79994,79994,79992,79992
BTCEUR,20260119,210700,79998,79998,79994,79994
BTCEUR,20260119,210800,79996,79996,79996,79996
BTCEUR,20260119,210900,79996,79996,79990,79990
BTCEUR,20260119,211000,79988,79988,79988,79988
BTCEUR,20260119,211100,79988,79988,79988,79988
BTCEUR,20260119,211200,79988,80018,79988,80018
BTCEUR,20260119,211300,80020,80048,80020,80026
BTCEUR,20260119,211400,80016,80016,80016,80016
BTCEUR,20260119,211500,80016,80016,80005,80005
BTCEUR,20260119,211600,80003,80003,79999,80001
BTCEUR,20260119,211700,80002,80027,80002,80027
BTCEUR,20260119,211800,80041,80054,80041,80052
BTCEUR,20260119,211900,80052,80052,80038,80038
BTCEUR,20260119,212000,80037,80037,80034,80036
BTCEUR,20260119,212100,80040,80043,80017,80020
BTCEUR,20260119,212200,80028,80052,80028,80052
BTCEUR,20260119,212300,80056,80056,80038,80038
BTCEUR,20260119,212400,80036,80036,80030,80030
BTCEUR,20260119,212500,80026,80036,80026,80036
BTCEUR,20260119,212600,80036,80049,80036,80049
BTCEUR,20260119,212700,80050,80055,80050,80055
BTCEUR,20260119,212800,80055,80070,80055,80070
BTCEUR,20260119,212900,80072,80085,80072,80085
BTCEUR,20260119,213000,80085,80085,80070,80070
BTCEUR,20260119,213100,80072,80072,80050,80050
BTCEUR,20260119,213200,80046,80046,80041,80041
BTCEUR,20260119,213300,80012,80012,80002,80002
BTCEUR,20260119,213400,80002,80006,80002,80006
BTCEUR,20260119,213500,80008,80012,80004,80004
BTCEUR,20260119,213600,79996,79996,79985,79985
BTCEUR,20260119,213700,79980,80002,79980,80002
BTCEUR,20260119,213800,80004,80020,80004,80020
BTCEUR,20260119,213900,80024,80024,80024,80024
BTCEUR,20260119,214000,80023,80023,80020,80020
BTCEUR,20260119,214100,80016,80016,80000,80005
BTCEUR,20260119,214200,80008,80009,80002,80002
BTCEUR,20260119,214300,80002,80002,80002,80002
BTCEUR,20260119,214400,80002,80002,79990,79990
BTCEUR,20260119,214500,79988,79988,79965,79965
BTCEUR,20260119,214600,79961,79962,79957,79962
BTCEUR,20260119,214700,79930,79930,79923,79925
BTCEUR,20260119,214800,79934,79944,79934,79944
BTCEUR,20260119,214900,79944,79944,79944,79944
BTCEUR,20260119,215000,79944,79944,79944,79944
BTCEUR,20260119,215100,79944,79944,79944,79944
BTCEUR,20260119,215200,79944,79968,79944,79968
BTCEUR,20260119,215300,79966,79966,79950,79950
BTCEUR,20260119,215400,79953,79956,79936,79936
BTCEUR,20260119,215500,79937,79938,79937,79938
BTCEUR,20260119,215600,79938,79938,79938,79938
BTCEUR,20260119,215700,79939,79939,79938,79938
BTCEUR,20260119,215800,79946,79947,79946,79947
BTCEUR,20260119,215900,79964,79970,79964,79970
BTCEUR,20260119,220000,79967,79968,79963,79964
BTCEUR,20260119,220100,79980,80074,79980,80059
BTCEUR,20260119,220200,80056,80056,80050,80050
BTCEUR,20260119,220300,80054,80062,80054,80060
BTCEUR,20260119,220400,80058,80058,80024,80033
BTCEUR,20260119,220500,80045,80066,80045,80066
BTCEUR,20260119,220600,80070,80070,80062,80062
BTCEUR,20260119,220700,80060,80095,80054,80095
BTCEUR,20260119,220800,80122,80128,80089,80089
BTCEUR,20260119,220900,80076,80076,80044,80044
BTCEUR,20260119,221000,80044,80044,80038,80038
BTCEUR,20260119,221100,80034,80034,80034,80034
BTCEUR,20260119,221200,80032,80032,80018,80018
BTCEUR,20260119,221300,80020,80027,79914,79914
BTCEUR,20260119,221400,79916,79920,79901,79902
BTCEUR,20260119,221500,79903,79903,79903,79903
BTCEUR,20260119,221600,79903,79903,79903,79903
BTCEUR,20260119,221700,79903,79918,79903,79918
BTCEUR,20260119,221800,79918,79918,79850,79850
BTCEUR,20260119,221900,79856,79896,79856,79896
BTCEUR,20260119,222000,79900,79904,79898,79898
BTCEUR,20260119,222100,79896,79900,79896,79900
BTCEUR,20260119,222200,79903,79903,79902,79902
BTCEUR,20260119,222300,79902,79902,79902,79902
BTCEUR,20260119,222400,79902,79902,79902,79902
BTCEUR,20260119,222500,79897,79897,79890,79890
BTCEUR,20260119,222600,79890,79890,79877,79877
BTCEUR,20260119,222700,79873,79873,79870,79870
BTCEUR,20260119,222800,79866,79868,79866,79868
BTCEUR,20260119,222900,79868,79868,79868,79868
BTCEUR,20260119,223000,79868,79868,79868,79868
BTCEUR,20260119,223100,79896,79908,79896,79908
BTCEUR,20260119,223200,79902,79902,79902,79902
BTCEUR,20260119,223300,79902,79902,79902,79902
BTCEUR,20260119,223400,79890,79890,79886,79886
BTCEUR,20260119,223500,79861,79861,79856,79856
BTCEUR,20260119,223600,79854,79868,79854,79868
BTCEUR,20260119,223700,79874,79876,79872,79872
BTCEUR,20260119,223800,79872,79872,79872,79872
BTCEUR,20260119,223900,79871,79878,79871,79878
BTCEUR,20260119,224000,79879,79879,79876,79876
BTCEUR,20260119,224100,79868,79884,79868,79884
BTCEUR,20260119,224200,79890,79892,79884,79884
BTCEUR,20260119,224300,79884,79884,79884,79884
BTCEUR,20260119,224400,79882,79892,79882,79892
BTCEUR,20260119,224500,79894,79894,79878,79878
BTCEUR,20260119,224600,79876,79876,79864,79864
BTCEUR,20260119,224700,79864,79864,79864,79864
BTCEUR,20260119,224800,79864,79864,79864,79864
BTCEUR,20260119,224900,79864,79864,79864,79864
BTCEUR,20260119,225000,79864,79864,79864,79864
BTCEUR,20260119,225100,79864,79864,79864,79864
BTCEUR,20260119,225200,79845,79845,79845,79845
BTCEUR,20260119,225300,79845,79845,79845,79845
BTCEUR,20260119,225400,79841,79841,79841,79841
BTCEUR,20260119,225500,79841,79841,79841,79841
BTCEUR,20260119,225600,79841,79841,79841,79841
BTCEUR,20260119,225700,79841,79841,79841,79841
BTCEUR,20260119,225800,79841,79860,79841,79860
BTCEUR,20260119,225900,79858,79858,79852,79852
BTCEUR,20260119,230000,79849,79849,79838,79838
BTCEUR,20260119,230100,79840,79844,79840,79844
BTCEUR,20260119,230200,79844,79855,79844,79855
BTCEUR,20260119,230300,79857,79860,79857,79860
BTCEUR,20260119,230400,79860,79860,79860,79860
BTCEUR,20260119,230500,79868,79869,79868,79868
BTCEUR,20260119,230600,79866,79870,79865,79868
BTCEUR,20260119,230700,79851,79851,79823,79823
BTCEUR,20260119,230800,79814,79814,79784,79784
BTCEUR,20260119,230900,79780,79780,79776,79777
BTCEUR,20260119,231000,79776,79776,79772,79772
BTCEUR,20260119,231100,79771,79771,79769,79769
BTCEUR,20260119,231200,79768,79768,79768,79768
BTCEUR,20260119,231300,79764,79764,79734,79734
BTCEUR,20260119,231400,79732,79732,79590,79598
BTCEUR,20260119,231500,79610,79696,79610,79696
BTCEUR,20260119,231600,79698,79772,79698,79766
BTCEUR,20260119,231700,79770,79806,79770,79798
BTCEUR,20260119,231800,79805,79810,79800,79801
BTCEUR,20260119,231900,79806,79812,79806,79812
BTCEUR,20260119,232000,79812,79812,79812,79812
BTCEUR,20260119,232100,79812,79812,79811,79811
BTCEUR,20260119,232200,79810,79820,79810,79820
BTCEUR,20260119,232300,79830,79830,79815,79815
BTCEUR,20260119,232400,79816,79826,79816,79826
BTCEUR,20260119,232500,79826,79826,79826,79826
BTCEUR,20260119,232600,79826,79870,79826,79850
BTCEUR,20260119,232700,79844,79844,79842,79842
BTCEUR,20260119,232800,79842,79844,79842,79844
BTCEUR,20260119,232900,79843,79843,79843,79843
BTCEUR,20260119,233000,79828,79828,79806,79806
BTCEUR,20260119,233100,79807,79807,79756,79756
BTCEUR,20260119,233200,79746,79759,79732,79742
BTCEUR,20260119,233300,79738,79738,79723,79723
BTCEUR,20260119,233400,79722,79722,79654,79654
BTCEUR,20260119,233500,79650,79688,79650,79688
BTCEUR,20260119,233600,79692,79710,79692,79710
BTCEUR,20260119,233700,79718,79733,79718,79720
BTCEUR,20260119,233800,79726,79736,79726,79736
BTCEUR,20260119,233900,79736,79736,79726,79726
BTCEUR,20260119,234000,79722,79722,79678,79678
BTCEUR,20260119,234100,79679,79708,79679,79708
BTCEUR,20260119,234200,79711,79742,79698,79698
BTCEUR,20260119,234300,79698,79698,79698,79698
BTCEUR,20260119,234400,79676,79676,79658,79658
BTCEUR,20260119,234500,79654,79672,79649,79672
BTCEUR,20260119,234600,79674,79687,79674,79682
BTCEUR,20260119,234700,79677,79677,79630,79630
BTCEUR,20260119,234800,79628,79640,79616,79622
BTCEUR,20260119,234900,79618,79643,79618,79643
BTCEUR,20260119,235000,79644,79668,79644,79668
BTCEUR,20260119,235100,79671,79680,79668,79680
BTCEUR,20260119,235200,79682,79682,79664,79664
BTCEUR,20260119,235300,79662,79662,79652,79652
BTCEUR,20260119,235400,79651,79651,79606,79620
BTCEUR,20260119,235500,79626,79636,79602,79602
BTCEUR,20260119,235600,79608,79624,79608,79624
BTCEUR,20260119,235700,79628,79642,79628,79642
BTCEUR,20260119,235800,79634,79634,79608,79608
BTCEUR,20260119,235900,79606,79606,79515,79515
BTCEUR,20260120,000000,79514,79514,79470,79470
ETHEUR,20260119,000100,2891.45,2891.57,2888.92,2889.81
ETHEUR,20260119,000200,2889.64,2889.94,2888.33,2888.73
ETHEUR,20260119,000300,2888.42,2888.42,2884.46,2884.46
ETHEUR,20260119,000400,2883.73,2883.73,2878.23,2878.23
ETHEUR,20260119,000500,2878.22,2878.22,2868.71,2869.43
ETHEUR,20260119,000600,2869.62,2869.62,2866.75,2868.01
ETHEUR,20260119,000700,2867.92,2867.92,2863.00,2863.73
ETHEUR,20260119,000800,2864.10,2868.71,2864.10,2868.71
ETHEUR,20260119,000900,2868.43,2869.11,2867.70,2867.70
ETHEUR,20260119,001000,2866.94,2867.67,2865.81,2866.27
ETHEUR,20260119,001100,2866.90,2867.12,2864.89,2865.84
ETHEUR,20260119,001200,2865.95,2869.22,2865.95,2867.96
ETHEUR,20260119,001300,2867.98,2868.51,2867.10,2868.10
ETHEUR,20260119,001400,2868.04,2872.85,2867.93,2872.75
ETHEUR,20260119,001500,2872.58,2872.58,2869.98,2869.98
ETHEUR,20260119,001600,2869.86,2869.86,2868.59,2868.65
ETHEUR,20260119,001700,2868.25,2870.99,2867.73,2870.99
ETHEUR,20260119,001800,2870.83,2871.38,2869.75,2871.38
ETHEUR,20260119,001900,2871.37,2873.08,2871.24,2872.93
ETHEUR,20260119,002000,2872.91,2872.91,2871.52,2872.84
ETHEUR,20260119,002100,2873.00,2874.72,2873.00,2873.33
ETHEUR,20260119,002200,2873.17,2873.17,2870.68,2870.69
ETHEUR,20260119,002300,2870.16,2870.16,2858.52,2858.52
ETHEUR,20260119,002400,2856.91,2860.42,2855.32,2860.42
ETHEUR,20260119,002500,2860.74,2864.02,2860.50,2864.02
ETHEUR,20260119,002600,2863.75,2863.75,2858.93,2859.14
ETHEUR,20260119,002700,2859.29,2859.29,2856.44,2856.44
ETHEUR,20260119,002800,2856.39,2859.04,2856.10,2858.62
ETHEUR,20260119,002900,2858.64,2858.64,2852.71,2852.94
ETHEUR,20260119,003000,2853.21,2853.21,2849.93,2849.93
ETHEUR,20260119,003100,2849.81,2849.85,2847.37,2849.85
ETHEUR,20260119,003200,2850.33,2856.41,2849.73,2856.41
ETHEUR,20260119,003300,2856.65,2856.65,2852.90,2855.20
ETHEUR,20260119,003400,2855.36,2855.36,2850.75,2851.27
ETHEUR,20260119,003500,2851.33,2851.33,2847.25,2847.43
ETHEUR,20260119,003600,2847.77,2849.81,2846.72,2849.74
ETHEUR,20260119,003700,2849.54,2850.56,2848.81,2850.16
ETHEUR,20260119,003800,2850.39,2852.71,2850.39,2852.42
ETHEUR,20260119,003900,2852.45,2852.79,2851.21,2851.23
ETHEUR,20260119,004000,2851.25,2851.25,2848.71,2848.71
ETHEUR,20260119,004100,2848.35,2849.59,2846.34,2846.45
ETHEUR,20260119,004200,2846.53,2848.50,2846.53,2847.15
ETHEUR,20260119,004300,2847.06,2847.58,2846.80,2846.94
ETHEUR,20260119,004400,2846.55,2847.04,2844.55,2845.02
ETHEUR,20260119,004500,2844.89,2848.09,2844.75,2847.48
ETHEUR,20260119,004600,2847.42,2847.42,2844.80,2845.54
ETHEUR,20260119,004700,2845.46,2845.46,2833.31,2835.83
ETHEUR,20260119,004800,2836.04,2836.04,2829.26,2830.10
ETHEUR,20260119,004900,2830.08,2831.42,2826.44,2829.82
ETHEUR,20260119,005000,2830.55,2834.29,2830.23,2833.57
ETHEUR,20260119,005100,2832.73,2838.76,2831.64,2838.01
ETHEUR,20260119,005200,2837.22,2837.22,2833.22,2835.04
ETHEUR,20260119,005300,2836.21,2837.14,2832.86,2833.77
ETHEUR,20260119,005400,2833.88,2833.89,2827.65,2827.65
ETHEUR,20260119,005500,2827.42,2827.42,2822.77,2824.73
ETHEUR,20260119,005600,2824.77,2827.98,2824.77,2826.71
ETHEUR,20260119,005700,2826.23,2826.23,2821.63,2823.02
ETHEUR,20260119,005800,2823.23,2823.28,2821.35,2821.38
ETHEUR,20260119,005900,2821.03,2824.08,2820.42,2824.02
ETHEUR,20260119,010000,2824.17,2825.21,2823.49,2823.72
ETHEUR,20260119,010100,2823.86,2823.90,2808.63,2808.63
ETHEUR,20260119,010200,2807.97,2807.97,2797.76,2797.76
ETHEUR,20260119,010300,2794.02,2794.94,2780.50,2780.90
ETHEUR,20260119,010400,2779.58,2791.68,2769.07,2791.68
ETHEUR,20260119,010500,2793.57,2805.02,2793.57,2804.38
ETHEUR,20260119,010600,2804.07,2806.59,2800.52,2806.59
ETHEUR,20260119,010700,2806.93,2806.93,2790.69,2790.69
ETHEUR,20260119,010800,2789.91,2794.85,2789.75,2794.46
ETHEUR,20260119,010900,2793.71,2803.73,2793.25,2803.42
ETHEUR,20260119,011000,2803.20,2803.20,2794.99,2796.08
ETHEUR,20260119,011100,2796.47,2796.71,2788.80,2789.48
ETHEUR,20260119,011200,2789.60,2791.58,2785.02,2787.15
ETHEUR,20260119,011300,2787.02,2793.14,2786.15,2793.14
ETHEUR,20260119,011400,2793.17,2793.17,2786.86,2787.79
ETHEUR,20260119,011500,2787.25,2787.25,2773.33,2773.69
ETHEUR,20260119,011600,2772.56,2775.62,2763.65,2773.17
ETHEUR,20260119,011700,2772.22,2772.22,2766.45,2766.80
ETHEUR,20260119,011800,2765.83,2773.60,2762.39,2773.50
ETHEUR,20260119,011900,2773.32,2773.32,2761.92,2765.97
ETHEUR,20260119,012000,2767.14,2772.73,2767.14,2768.78
ETHEUR,20260119,012100,2768.70,2768.70,2748.43,2748.43
ETHEUR,20260119,012200,2748.79,2748.79,2739.39,2745.06
ETHEUR,20260119,012300,2744.15,2747.43,2736.18,2739.61
ETHEUR,20260119,012400,2743.93,2759.54,2743.93,2757.47
ETHEUR,20260119,012500,2757.88,2757.88,2754.11,2756.31
ETHEUR,20260119,012600,2756.19,2756.19,2745.89,2755.50
ETHEUR,20260119,012700,2757.10,2764.45,2756.59,2761.08
ETHEUR,20260119,012800,2759.83,2759.83,2753.44,2755.23
ETHEUR,20260119,012900,2754.32,2754.58,2750.73,2754.58
ETHEUR,20260119,013000,2755.10,2757.92,2754.71,2757.43
ETHEUR,20260119,013100,2756.85,2756.85,2740.81,2745.87
ETHEUR,20260119,013200,2744.94,2749.53,2743.88,2748.24
ETHEUR,20260119,013300,2747.72,2758.79,2747.46,2757.65
ETHEUR,20260119,013400,2757.78,2758.97,2754.94,2758.96
ETHEUR,20260119,013500,2758.79,2758.79,2751.72,2751.72
ETHEUR,20260119,013600,2751.29,2755.46,2747.67,2755.42
ETHEUR,20260119,013700,2755.33,2757.84,2755.04,2757.84
ETHEUR,20260119,013800,2757.48,2758.53,2755.83,2758.53
ETHEUR,20260119,013900,2758.79,2767.48,2758.79,2767.48
ETHEUR,20260119,014000,2767.18,2768.14,2765.16,2765.18
ETHEUR,20260119,014100,2765.16,2766.17,2761.75,2766.17
ETHEUR,20260119,014200,2766.42,2767.34,2765.08,2766.36
ETHEUR,20260119,014300,2766.46,2768.56,2765.41,2768.25
ETHEUR,20260119,014400,2768.37,2769.02,2766.23,2768.88
ETHEUR,20260119,014500,2767.46,2767.93,2766.53,2766.83
ETHEUR,20260119,014600,2766.65,2766.65,2761.36,2764.33
ETHEUR,20260119,014700,2763.73,2765.46,2762.17,2765.46
ETHEUR,20260119,014800,2765.75,2766.97,2763.09,2763.99
ETHEUR,20260119,014900,2764.25,2764.86,2762.81,2762.81
ETHEUR,20260119,015000,2762.25,2766.19,2762.25,2766.19
ETHEUR,20260119,015100,2766.56,2766.56,2763.71,2763.96
ETHEUR,20260119,015200,2763.86,2764.58,2762.96,2762.96
ETHEUR,20260119,015300,2762.63,2765.27,2762.13,2765.27
ETHEUR,20260119,015400,2765.54,2765.54,2762.25,2762.36
ETHEUR,20260119,015500,2762.37,2765.80,2762.01,2765.71
ETHEUR,20260119,015600,2765.70,2765.70,2761.91,2762.16
ETHEUR,20260119,015700,2762.58,2765.44,2762.55,2762.55
ETHEUR,20260119,015800,2762.37,2763.06,2761.69,2762.69
ETHEUR,20260119,015900,2761.82,2761.82,2759.19,2760.21
ETHEUR,20260119,020000,2759.93,2761.22,2759.53,2761.16
ETHEUR,20260119,020100,2760.68,2761.34,2756.37,2761.34
ETHEUR,20260119,020200,2761.68,2762.57,2760.36,2760.54
ETHEUR,20260119,020300,2760.92,2763.50,2760.66,2763.50
ETHEUR,20260119,020400,2763.48,2764.23,2760.31,2760.32
ETHEUR,20260119,020500,2760.65,2763.17,2760.65,2762.91
ETHEUR,20260119,020600,2762.92,2764.79,2762.68,2764.79
ETHEUR,20260119,020700,2765.01,2767.17,2764.83,2767.17
ETHEUR,20260119,020800,2766.79,2766.79,2762.58,2763.88
ETHEUR,20260119,020900,2763.61,2765.53,2763.56,2765.19
ETHEUR,20260119,021000,2765.17,2768.28,2764.55,2768.28
ETHEUR,20260119,021100,2768.14,2769.12,2766.18,2768.67
ETHEUR,20260119,021200,2768.34,2768.73,2767.28,2767.67
ETHEUR,20260119,021300,2767.83,2767.94,2766.63,2767.65
ETHEUR,20260119,021400,2767.88,2768.14,2763.95,2763.95
ETHEUR,20260119,021500,2763.89,2765.59,2763.89,2765.49
ETHEUR,20260119,021600,2765.27,2766.69,2764.40,2765.27
ETHEUR,20260119,021700,2765.23,2767.96,2764.68,2767.96
ETHEUR,20260119,021800,2768.50,2768.50,2766.75,2766.95
ETHEUR,20260119,021900,2767.04,2768.56,2766.44,2766.44
ETHEUR,20260119,022000,2766.08,2766.08,2763.48,2765.34
ETHEUR,20260119,022100,2765.66,2765.66,2763.14,2763.31
ETHEUR,20260119,022200,2763.45,2763.54,2761.07,2761.07
ETHEUR,20260119,022300,2761.30,2764.34,2761.30,2764.34
ETHEUR,20260119,022400,2764.45,2765.07,2761.50,2762.25
ETHEUR,20260119,022500,2762.46,2763.64,2761.01,2762.61
ETHEUR,20260119,022600,2762.41,2764.02,2761.96,2763.67
ETHEUR,20260119,022700,2763.61,2765.00,2763.23,2763.65
ETHEUR,20260119,022800,2763.45,2765.40,2763.19,2764.60
ETHEUR,20260119,022900,2764.48,2764.48,2761.90,2762.67
ETHEUR,20260119,023000,2762.58,2762.58,2759.64,2759.64
ETHEUR,20260119,023100,2759.71,2761.50,2759.54,2759.54
ETHEUR,20260119,023200,2758.93,2761.17,2757.94,2761.16
ETHEUR,20260119,023300,2761.19,2764.02,2761.19,2763.77
ETHEUR,20260119,023400,2763.78,2763.78,2759.09,2759.31
ETHEUR,20260119,023500,2759.86,2764.05,2759.86,2763.82
ETHEUR,20260119,023600,2763.79,2763.79,2761.42,2761.49
ETHEUR,20260119,023700,2761.36,2763.14,2760.32,2763.14
ETHEUR,20260119,023800,2762.93,2764.19,2762.79,2763.96
ETHEUR,20260119,023900,2763.78,2764.56,2762.06,2762.15
ETHEUR,20260119,024000,2761.81,2761.81,2757.35,2759.39
ETHEUR,20260119,024100,2760.08,2760.12,2758.98,2760.12
ETHEUR,20260119,024200,2760.32,2760.79,2758.79,2758.79
ETHEUR,20260119,024300,2758.50,2759.03,2757.30,2757.30
ETHEUR,20260119,024400,2757.61,2759.06,2757.61,2758.28
ETHEUR,20260119,024500,2758.45,2759.85,2758.45,2758.53
ETHEUR,20260119,024600,2758.46,2758.71,2757.85,2758.30
ETHEUR,20260119,024700,2757.93,2757.93,2754.20,2754.45
ETHEUR,20260119,024800,2754.48,2756.21,2753.46,2753.46
ETHEUR,20260119,024900,2753.34,2753.34,2749.09,2749.25
ETHEUR,20260119,025000,2749.15,2749.90,2747.64,2747.98
ETHEUR,20260119,025100,2748.00,2750.19,2747.33,2747.33
ETHEUR,20260119,025200,2747.20,2750.09,2747.20,2750.09
ETHEUR,20260119,025300,2750.54,2751.27,2749.97,2750.92
ETHEUR,20260119,025400,2750.96,2752.71,2749.56,2749.59
ETHEUR,20260119,025500,2750.04,2750.28,2749.29,2749.29
ETHEUR,20260119,025600,2749.10,2751.29,2749.10,2751.29
ETHEUR,20260119,025700,2751.46,2755.38,2751.46,2755.38
ETHEUR,20260119,025800,2755.52,2758.45,2755.46,2758.45
ETHEUR,20260119,025900,2757.98,2757.98,2755.21,2757.03
ETHEUR,20260119,030000,2757.21,2757.87,2757.21,2757.84
ETHEUR,20260119,030100,2757.90,2757.90,2756.05,2756.08
ETHEUR,20260119,030200,2756.25,2756.30,2753.36,2753.90
ETHEUR,20260119,030300,2754.19,2755.06,2753.10,2754.79
ETHEUR,20260119,030400,2755.33,2756.98,2754.07,2754.07
ETHEUR,20260119,030500,2754.19,2755.35,2754.04,2754.60
ETHEUR,20260119,030600,2754.75,2756.20,2754.75,2756.04
ETHEUR,20260119,030700,2756.20,2757.69,2756.07,2757.69
ETHEUR,20260119,030800,2757.75,2758.99,2757.53,2758.61
ETHEUR,20260119,030900,2758.17,2758.17,2755.40,2755.62
ETHEUR,20260119,031000,2755.83,2755.83,2747.94,2749.65
ETHEUR,20260119,031100,2750.06,2752.58,2750.06,2751.98
ETHEUR,20260119,031200,2752.35,2752.54,2750.80,2752.09
ETHEUR,20260119,031300,2751.92,2752.75,2751.26,2751.26
ETHEUR,20260119,031400,2751.41,2752.31,2750.89,2751.10
ETHEUR,20260119,031500,2751.11,2753.28,2751.11,2752.67
ETHEUR,20260119,031600,2752.48,2752.86,2751.90,2752.00
ETHEUR,20260119,031700,2752.02,2754.15,2751.69,2753.82
ETHEUR,20260119,031800,2753.66,2755.29,2753.33,2754.96
ETHEUR,20260119,031900,2755.17,2756.28,2755.08,2756.25
ETHEUR,20260119,032000,2756.20,2756.97,2756.04,2756.97
ETHEUR,20260119,032100,2757.04,2757.26,2756.98,2757.26
ETHEUR,20260119,032200,2757.36,2761.96,2757.36,2761.92
ETHEUR,20260119,032300,2762.06,2767.23,2762.06,2767.23
ETHEUR,20260119,032400,2767.41,2767.41,2766.55,2766.61
ETHEUR,20260119,032500,2766.45,2766.45,2763.59,2765.90
ETHEUR,20260119,032600,2766.31,2766.35,2761.10,2761.10
ETHEUR,20260119,032700,2760.89,2761.31,2760.22,2761.07
ETHEUR,20260119,032800,2760.93,2760.93,2759.59,2759.59
ETHEUR,20260119,032900,2759.62,2761.79,2759.62,2761.32
ETHEUR,20260119,033000,2761.37,2761.73,2761.34,2761.67
ETHEUR,20260119,033100,2761.73,2761.75,2758.92,2759.52
ETHEUR,20260119,033200,2759.70,2761.08,2759.70,2759.83
ETHEUR,20260119,033300,2759.86,2760.94,2759.86,2760.50
ETHEUR,20260119,033400,2760.56,2763.60,2760.56,2762.38
ETHEUR,20260119,033500,2762.27,2762.56,2761.50,2761.62
ETHEUR,20260119,033600,2761.85,2761.94,2760.46,2761.56
ETHEUR,20260119,033700,2761.36,2761.36,2760.17,2761.01
ETHEUR,20260119,033800,2760.97,2761.46,2760.83,2761.12
ETHEUR,20260119,033900,2761.11,2762.54,2761.02,2762.53
ETHEUR,20260119,034000,2762.57,2762.92,2762.40,2762.40
ETHEUR,20260119,034100,2762.42,2764.79,2762.42,2764.79
ETHEUR,20260119,034200,2764.86,2765.40,2764.75,2765.40
ETHEUR,20260119,034300,2765.39,2765.39,2764.42,2764.92
ETHEUR,20260119,034400,2765.12,2765.12,2764.31,2764.34
ETHEUR,20260119,034500,2764.71,2765.55,2763.26,2763.26
ETHEUR,20260119,034600,2762.94,2762.94,2762.31,2762.58
ETHEUR,20260119,034700,2762.63,2763.05,2762.55,2762.55
ETHEUR,20260119,034800,2762.19,2762.19,2760.02,2760.09
ETHEUR,20260119,034900,2760.27,2760.98,2760.22,2760.48
ETHEUR,20260119,035000,2760.96,2762.46,2759.77,2759.77
ETHEUR,20260119,035100,2759.27,2759.48,2758.71,2758.81
ETHEUR,20260119,035200,2758.99,2759.94,2758.99,2759.66
ETHEUR,20260119,035300,2759.47,2761.29,2758.82,2760.86
ETHEUR,20260119,035400,2761.04,2761.04,2759.21,2760.48
ETHEUR,20260119,035500,2760.65,2760.65,2758.27,2758.27
ETHEUR,20260119,035600,2758.22,2758.22,2757.75,2757.96
ETHEUR,20260119,035700,2757.97,2757.97,2757.47,2757.47
ETHEUR,20260119,035800,2757.18,2757.18,2757.15,2757.18
ETHEUR,20260119,035900,2757.21,2757.36,2757.21,2757.36
ETHEUR,20260119,040000,2757.50,2758.44,2757.50,2757.64
ETHEUR,20260119,040100,2757.50,2758.42,2756.84,2758.42
ETHEUR,20260119,040200,2758.49,2758.71,2758.22,2758.32
ETHEUR,20260119,040300,2758.35,2758.52,2758.31,2758.47
ETHEUR,20260119,040400,2758.38,2759.50,2758.26,2759.50
ETHEUR,20260119,040500,2759.77,2759.77,2758.62,2758.62
ETHEUR,20260119,040600,2758.83,2759.88,2758.83,2759.88
ETHEUR,20260119,040700,2759.89,2760.11,2759.22,2759.22
ETHEUR,20260119,040800,2758.67,2759.23,2758.46,2759.23
ETHEUR,20260119,040900,2759.09,2761.66,2759.09,2761.66
ETHEUR,20260119,041000,2761.54,2763.42,2761.50,2763.42
ETHEUR,20260119,041100,2763.24,2763.32,2761.78,2762.13
ETHEUR,20260119,041200,2762.42,2762.48,2759.93,2760.61
ETHEUR,20260119,041300,2760.39,2760.39,2759.30,2759.43
ETHEUR,20260119,041400,2759.48,2760.18,2759.48,2760.18
ETHEUR,20260119,041500,2760.20,2760.73,2759.97,2759.97
ETHEUR,20260119,041600,2759.88,2761.85,2759.88,2761.79
ETHEUR,20260119,041700,2761.79,2761.79,2761.79,2761.79
ETHEUR,20260119,041800,2762.04,2763.27,2762.04,2763.27
ETHEUR,20260119,041900,2763.47,2763.47,2762.51,2762.64
ETHEUR,20260119,042000,2762.70,2762.70,2760.93,2761.17
ETHEUR,20260119,042100,2761.23,2761.23,2759.73,2760.12
ETHEUR,20260119,042200,2760.24,2760.50,2759.62,2759.62
ETHEUR,20260119,042300,2759.46,2759.48,2754.89,2754.89
ETHEUR,20260119,042400,2754.47,2754.47,2751.45,2751.45
ETHEUR,20260119,042500,2751.33,2753.10,2749.81,2753.10
ETHEUR,20260119,042600,2753.72,2756.56,2753.72,2755.20
ETHEUR,20260119,042700,2753.77,2754.79,2753.29,2754.63
ETHEUR,20260119,042800,2754.82,2757.75,2754.82,2757.56
ETHEUR,20260119,042900,2757.11,2757.62,2756.73,2757.62
ETHEUR,20260119,043000,2757.51,2757.51,2755.07,2755.56
ETHEUR,20260119,043100,2755.79,2758.41,2755.79,2756.19
ETHEUR,20260119,043200,2756.17,2756.17,2754.30,2754.56
ETHEUR,20260119,043300,2754.49,2756.08,2754.38,2755.92
ETHEUR,20260119,043400,2756.08,2756.08,2754.80,2754.87
ETHEUR,20260119,043500,2754.89,2756.04,2754.84,2756.04
ETHEUR,20260119,043600,2756.28,2758.17,2756.28,2758.10
ETHEUR,20260119,043700,2758.28,2758.28,2756.85,2757.00
ETHEUR,20260119,043800,2757.07,2757.71,2755.88,2756.06
ETHEUR,20260119,043900,2756.09,2758.73,2756.09,2758.73
ETHEUR,20260119,044000,2759.16,2759.78,2757.72,2757.98
ETHEUR,20260119,044100,2758.11,2758.97,2758.11,2758.24
ETHEUR,20260119,044200,2758.37,2759.58,2758.37,2758.94
ETHEUR,20260119,044300,2758.68,2760.44,2758.68,2759.70
ETHEUR,20260119,044400,2759.69,2760.32,2759.33,2760.32
ETHEUR,20260119,044500,2760.41,2760.41,2759.23,2759.68
ETHEUR,20260119,044600,2759.79,2760.44,2759.29,2760.36
ETHEUR,20260119,044700,2760.08,2760.08,2759.52,2759.55
ETHEUR,20260119,044800,2759.54,2760.35,2759.53,2760.21
ETHEUR,20260119,044900,2760.20,2760.57,2759.54,2759.68
ETHEUR,20260119,045000,2759.74,2759.94,2759.71,2759.94
ETHEUR,20260119,045100,2760.12,2760.89,2760.12,2760.89
ETHEUR,20260119,045200,2761.15,2761.15,2760.63,2760.75
ETHEUR,20260119,045300,2760.76,2761.07,2760.76,2761.07
ETHEUR,20260119,045400,2761.12,2761.55,2761.12,2761.55
ETHEUR,20260119,045500,2761.87,2762.04,2761.47,2761.98
ETHEUR,20260119,045600,2762.06,2762.32,2761.90,2761.90
ETHEUR,20260119,045700,2761.87,2762.45,2761.87,2762.45
ETHEUR,20260119,045800,2762.47,2762.88,2762.38,2762.66
ETHEUR,20260119,045900,2762.53,2762.77,2762.19,2762.27
ETHEUR,20260119,050000,2762.25,2762.71,2762.24,2762.71
ETHEUR,20260119,050100,2762.56,2762.56,2759.36,2759.65
ETHEUR,20260119,050200,2759.79,2759.79,2758.33,2758.73
ETHEUR,20260119,050300,2759.05,2763.18,2759.05,2763.18
ETHEUR,20260119,050400,2763.44,2764.45,2763.44,2763.56
ETHEUR,20260119,050500,2763.03,2763.03,2759.63,2759.63
ETHEUR,20260119,050600,2759.68,2760.62,2759.68,2760.11
ETHEUR,20260119,050700,2759.88,2759.88,2757.52,2757.52
ETHEUR,20260119,050800,2757.60,2757.85,2757.22,2757.85
ETHEUR,20260119,050900,2757.81,2758.03,2757.48,2757.81
ETHEUR,20260119,051000,2757.95,2759.17,2757.95,2759.17
ETHEUR,20260119,051100,2759.33,2760.64,2759.33,2760.64
ETHEUR,20260119,051200,2760.67,2760.96,2760.31,2760.50
ETHEUR,20260119,051300,2760.37,2760.52,2759.40,2759.40
ETHEUR,20260119,051400,2759.28,2759.85,2759.28,2759.32
ETHEUR,20260119,051500,2759.27,2759.95,2758.92,2758.92
ETHEUR,20260119,051600,2758.94,2758.94,2758.10,2758.50
ETHEUR,20260119,051700,2758.31,2758.31,2757.40,2757.40
ETHEUR,20260119,051800,2757.35,2758.31,2757.23,2758.31
ETHEUR,20260119,051900,2758.45,2759.43,2758.35,2758.94
ETHEUR,20260119,052000,2758.71,2760.76,2758.71,2760.76
ETHEUR,20260119,052100,2760.44,2760.52,2759.59,2759.59
ETHEUR,20260119,052200,2759.09,2759.67,2758.50,2759.67
ETHEUR,20260119,052300,2759.58,2759.58,2758.15,2758.15
ETHEUR,20260119,052400,2757.96,2757.96,2755.61,2755.65
ETHEUR,20260119,052500,2755.98,2757.23,2755.98,2757.23
ETHEUR,20260119,052600,2757.38,2757.50,2756.42,2756.72
ETHEUR,20260119,052700,2757.33,2758.85,2757.33,2758.85
ETHEUR,20260119,052800,2758.82,2760.15,2758.82,2760.15
ETHEUR,20260119,052900,2760.26,2761.03,2760.26,2761.03
ETHEUR,20260119,053000,2761.30,2762.29,2761.30,2762.04
ETHEUR,20260119,053100,2761.90,2761.90,2760.73,2760.90
ETHEUR,20260119,053200,2760.76,2761.44,2760.76,2761.36
ETHEUR,20260119,053300,2761.49,2761.50,2759.41,2759.67
ETHEUR,20260119,053400,2760.10,2760.76,2760.10,2760.12
ETHEUR,20260119,053500,2759.15,2759.93,2759.15,2759.23
ETHEUR,20260119,053600,2759.29,2759.40,2759.29,2759.40
ETHEUR,20260119,053700,2759.56,2760.96,2758.81,2758.81
ETHEUR,20260119,053800,2758.34,2760.92,2758.34,2760.78
ETHEUR,20260119,053900,2760.84,2761.17,2760.83,2760.90
ETHEUR,20260119,054000,2760.73,2762.15,2760.73,2762.15
ETHEUR,20260119,054100,2762.33,2762.85,2761.83,2761.83
ETHEUR,20260119,054200,2761.75,2763.58,2761.60,2763.58
ETHEUR,20260119,054300,2763.71,2763.71,2762.89,2762.98
ETHEUR,20260119,054400,2763.09,2763.13,2762.85,2762.92
ETHEUR,20260119,054500,2762.80,2762.80,2762.39,2762.44
ETHEUR,20260119,054600,2762.68,2763.08,2761.81,2762.10
ETHEUR,20260119,054700,2762.05,2762.57,2762.05,2762.23
ETHEUR,20260119,054800,2762.10,2762.16,2761.45,2762.16
ETHEUR,20260119,054900,2762.59,2763.79,2762.59,2763.21
ETHEUR,20260119,055000,2763.23,2763.23,2762.81,2763.02
ETHEUR,20260119,055100,2762.98,2763.60,2762.97,2763.30
ETHEUR,20260119,055200,2763.23,2764.45,2762.95,2764.45
ETHEUR,20260119,055300,2764.58,2765.19,2763.77,2764.33
ETHEUR,20260119,055400,2764.38,2764.38,2763.04,2763.64
ETHEUR,20260119,055500,2763.48,2763.95,2762.73,2763.90
ETHEUR,20260119,055600,2764.02,2764.26,2763.31,2763.35
ETHEUR,20260119,055700,2763.30,2763.52,2762.96,2763.52
ETHEUR,20260119,055800,2763.69,2763.69,2761.85,2761.99
ETHEUR,20260119,055900,2761.71,2761.71,2761.31,2761.67
ETHEUR,20260119,060000,2761.54,2761.59,2761.12,2761.12
ETHEUR,20260119,060100,2761.11,2762.07,2761.11,2761.84
ETHEUR,20260119,060200,2761.79,2762.27,2761.59,2762.27
ETHEUR,20260119,060300,2762.17,2762.50,2762.04,2762.04
ETHEUR,20260119,060400,2761.99,2762.41,2761.55,2761.55
ETHEUR,20260119,060500,2761.40,2761.92,2761.29,2761.92
ETHEUR,20260119,060600,2762.06,2763.04,2762.06,2762.77
ETHEUR,20260119,060700,2762.45,2762.45,2761.29,2761.29
ETHEUR,20260119,060800,2761.47,2761.47,2760.04,2760.55
ETHEUR,20260119,060900,2760.75,2762.29,2760.75,2761.70
ETHEUR,20260119,061000,2761.86,2762.10,2761.52,2761.52
ETHEUR,20260119,061100,2761.70,2761.81,2761.55,2761.81
ETHEUR,20260119,061200,2761.88,2762.00,2761.69,2761.87
ETHEUR,20260119,061300,2761.95,2761.95,2760.70,2760.70
ETHEUR,20260119,061400,2760.43,2760.43,2757.87,2757.87
ETHEUR,20260119,061500,2756.95,2756.95,2752.85,2752.85
ETHEUR,20260119,061600,2752.60,2753.17,2750.80,2750.80
ETHEUR,20260119,061700,2750.59,2751.95,2750.59,2751.95
ETHEUR,20260119,061800,2752.63,2752.79,2750.77,2751.83
ETHEUR,20260119,061900,2751.92,2752.32,2751.92,2752.30
ETHEUR,20260119,062000,2751.76,2751.76,2749.58,2749.68
ETHEUR,20260119,062100,2749.88,2750.75,2748.89,2750.75
ETHEUR,20260119,062200,2750.81,2750.81,2749.52,2750.08
ETHEUR,20260119,062300,2750.56,2751.06,2750.56,2750.64
ETHEUR,20260119,062400,2750.75,2750.75,2750.56,2750.64
ETHEUR,20260119,062500,2750.67,2750.84,2747.92,2750.84
ETHEUR,20260119,062600,2750.40,2750.40,2748.86,2748.91
ETHEUR,20260119,062700,2748.81,2749.34,2748.75,2749.34
ETHEUR,20260119,062800,2749.56,2749.83,2746.02,2746.04
ETHEUR,20260119,062900,2746.26,2747.09,2746.26,2747.09
ETHEUR,20260119,063000,2747.24,2749.98,2747.24,2749.98
ETHEUR,20260119,063100,2750.08,2758.73,2750.08,2755.66
ETHEUR,20260119,063200,2755.71,2756.85,2753.75,2753.75
ETHEUR,20260119,063300,2753.69,2753.69,2753.25,2753.50
ETHEUR,20260119,063400,2753.66,2753.74,2749.98,2750.02
ETHEUR,20260119,063500,2750.14,2750.14,2747.39,2748.38
ETHEUR,20260119,063600,2748.35,2749.39,2747.92,2749.39
ETHEUR,20260119,063700,2749.56,2749.80,2747.91,2747.91
ETHEUR,20260119,063800,2747.75,2750.54,2747.75,2750.50
ETHEUR,20260119,063900,2750.06,2750.15,2749.39,2750.15
ETHEUR,20260119,064000,2750.27,2750.27,2749.65,2750.08
ETHEUR,20260119,064100,2749.96,2755.02,2749.81,2755.02
ETHEUR,20260119,064200,2755.68,2756.14,2755.68,2755.77
ETHEUR,20260119,064300,2755.83,2755.99,2754.25,2754.25
ETHEUR,20260119,064400,2754.27,2755.19,2754.27,2754.69
ETHEUR,20260119,064500,2754.59,2754.95,2752.91,2752.91
ETHEUR,20260119,064600,2753.02,2753.69,2753.00,2753.69
ETHEUR,20260119,064700,2753.71,2755.20,2753.52,2755.00
ETHEUR,20260119,064800,2754.85,2754.90,2754.69,2754.82
ETHEUR,20260119,064900,2754.87,2754.87,2753.28,2753.28
ETHEUR,20260119,065000,2753.25,2753.25,2751.97,2752.99
ETHEUR,20260119,065100,2753.10,2754.75,2753.10,2754.73
ETHEUR,20260119,065200,2754.67,2754.67,2753.37,2753.37
ETHEUR,20260119,065300,2753.02,2754.21,2752.68,2753.95
ETHEUR,20260119,065400,2753.69,2754.23,2753.57,2753.57
ETHEUR,20260119,065500,2753.31,2753.56,2753.03,2753.18
ETHEUR,20260119,065600,2753.11,2753.11,2752.67,2753.06
ETHEUR,20260119,065700,2753.08,2753.93,2753.08,2753.38
ETHEUR,20260119,065800,2753.39,2754.44,2753.39,2754.44
ETHEUR,20260119,065900,2754.59,2755.08,2754.10,2754.10
ETHEUR,20260119,070000,2754.11,2754.11,2753.62,2753.62
ETHEUR,20260119,070100,2753.54,2753.54,2753.33,2753.33
ETHEUR,20260119,070200,2753.32,2753.32,2752.52,2752.52
ETHEUR,20260119,070300,2752.63,2754.57,2752.63,2754.57
ETHEUR,20260119,070400,2754.61,2754.69,2754.47,2754.47
ETHEUR,20260119,070500,2754.41,2754.48,2754.00,2754.24
ETHEUR,20260119,070600,2754.35,2754.73,2754.02,2754.02
ETHEUR,20260119,070700,2753.94,2754.00,2752.78,2753.06
ETHEUR,20260119,070800,2753.02,2753.41,2753.02,2753.27
ETHEUR,20260119,070900,2753.26,2753.26,2751.77,2751.77
ETHEUR,20260119,071000,2751.75,2751.75,2749.12,2749.12
ETHEUR,20260119,071100,2749.13,2750.52,2749.13,2750.52
ETHEUR,20260119,071200,2750.54,2750.73,2748.15,2748.15
ETHEUR,20260119,071300,2747.81,2748.13,2747.01,2748.13
ETHEUR,20260119,071400,2748.48,2748.97,2748.19,2748.44
ETHEUR,20260119,071500,2748.59,2749.21,2748.57,2749.14
ETHEUR,20260119,071600,2749.03,2749.03,2748.14,2748.47
ETHEUR,20260119,071700,2748.27,2748.27,2741.84,2743.65
ETHEUR,20260119,071800,2743.71,2746.71,2743.38,2746.71
ETHEUR,20260119,071900,2746.69,2747.00,2744.74,2744.74
ETHEUR,20260119,072000,2744.60,2746.10,2744.01,2746.10
ETHEUR,20260119,072100,2746.15,2748.09,2746.15,2748.09
ETHEUR,20260119,072200,2747.94,2749.00,2747.21,2748.09
ETHEUR,20260119,072300,2747.57,2747.57,2746.07,2746.63
ETHEUR,20260119,072400,2746.76,2747.38,2746.44,2746.44
ETHEUR,20260119,072500,2746.15,2746.15,2745.40,2745.48
ETHEUR,20260119,072600,2745.50,2746.93,2745.50,2746.93
ETHEUR,20260119,072700,2746.96,2747.06,2745.94,2745.94
ETHEUR,20260119,072800,2745.93,2747.81,2745.83,2747.81
ETHEUR,20260119,072900,2748.05,2748.66,2747.25,2747.25
ETHEUR,20260119,073000,2747.06,2747.06,2746.81,2746.81
ETHEUR,20260119,073100,2746.78,2747.49,2746.12,2747.49
ETHEUR,20260119,073200,2747.89,2749.47,2747.89,2749.21
ETHEUR,20260119,073300,2749.27,2750.13,2749.27,2749.81
ETHEUR,20260119,073400,2749.78,2749.78,2749.07,2749.07
ETHEUR,20260119,073500,2749.10,2750.04,2749.10,2750.04
ETHEUR,20260119,073600,2750.08,2750.08,2748.83,2748.83
ETHEUR,20260119,073700,2748.32,2748.32,2747.52,2747.58
ETHEUR,20260119,073800,2747.57,2747.57,2746.59,2746.59
ETHEUR,20260119,073900,2746.27,2746.27,2744.71,2744.71
ETHEUR,20260119,074000,2744.16,2744.16,2741.65,2742.69
ETHEUR,20260119,074100,2742.79,2744.14,2742.79,2744.14
ETHEUR,20260119,074200,2744.12,2745.55,2744.12,2744.33
ETHEUR,20260119,074300,2744.40,2744.73,2744.35,2744.50
ETHEUR,20260119,074400,2744.31,2745.00,2744.27,2745.00
ETHEUR,20260119,074500,2745.02,2745.86,2745.02,2745.86
ETHEUR,20260119,074600,2745.92,2745.98,2745.67,2745.98
ETHEUR,20260119,074700,2746.01,2747.01,2746.01,2746.47
ETHEUR,20260119,074800,2746.37,2746.37,2744.60,2745.23
ETHEUR,20260119,074900,2745.35,2746.55,2745.35,2746.55
ETHEUR,20260119,075000,2746.72,2747.81,2746.72,2747.48
ETHEUR,20260119,075100,2747.40,2747.40,2745.89,2745.98
ETHEUR,20260119,075200,2746.00,2746.25,2746.00,2746.16
ETHEUR,20260119,075300,2746.06,2746.06,2745.76,2745.99
ETHEUR,20260119,075400,2746.02,2747.03,2744.75,2744.94
ETHEUR,20260119,075500,2744.96,2745.33,2744.92,2745.15
ETHEUR,20260119,075600,2745.18,2745.37,2745.08,2745.29
ETHEUR,20260119,075700,2745.26,2745.88,2745.25,2745.88
ETHEUR,20260119,075800,2745.90,2745.98,2745.86,2745.98
ETHEUR,20260119,075900,2745.99,2745.99,2745.56,2745.77
ETHEUR,20260119,080000,2745.81,2746.90,2745.81,2746.90
ETHEUR,20260119,080100,2747.08,2748.08,2747.08,2747.66
ETHEUR,20260119,080200,2747.85,2749.58,2747.85,2749.16
ETHEUR,20260119,080300,2749.20,2750.25,2749.16,2750.25
ETHEUR,20260119,080400,2750.33,2750.63,2749.73,2749.73
ETHEUR,20260119,080500,2749.54,2749.54,2748.54,2748.98
ETHEUR,20260119,080600,2749.02,2749.30,2748.78,2748.78
ETHEUR,20260119,080700,2748.71,2748.71,2747.94,2747.94
ETHEUR,20260119,080800,2747.84,2747.84,2746.71,2746.75
ETHEUR,20260119,080900,2746.78,2747.29,2746.78,2747.24
ETHEUR,20260119,081000,2747.25,2748.27,2747.25,2748.27
ETHEUR,20260119,081100,2748.31,2748.31,2746.44,2746.44
ETHEUR,20260119,081200,2746.46,2746.50,2746.25,2746.50
ETHEUR,20260119,081300,2746.78,2746.86,2746.63,2746.63
ETHEUR,20260119,081400,2746.61,2747.51,2746.23,2747.51
ETHEUR,20260119,081500,2747.73,2748.78,2747.73,2748.63
ETHEUR,20260119,081600,2748.57,2748.78,2748.32,2748.33
ETHEUR,20260119,081700,2748.28,2749.61,2748.19,2749.61
ETHEUR,20260119,081800,2749.64,2749.64,2749.14,2749.50
ETHEUR,20260119,081900,2749.55,2750.94,2749.55,2750.94
ETHEUR,20260119,082000,2750.96,2751.31,2750.73,2750.79
ETHEUR,20260119,082100,2750.71,2751.08,2749.60,2751.08
ETHEUR,20260119,082200,2751.07,2751.07,2749.69,2749.69
ETHEUR,20260119,082300,2749.75,2750.17,2749.75,2750.17
ETHEUR,20260119,082400,2750.15,2750.81,2749.83,2750.81
ETHEUR,20260119,082500,2751.11,2751.16,2750.29,2750.85
ETHEUR,20260119,082600,2750.81,2751.22,2750.81,2751.11
ETHEUR,20260119,082700,2751.04,2751.33,2750.82,2751.33
ETHEUR,20260119,082800,2751.18,2751.18,2749.29,2749.29
ETHEUR,20260119,082900,2749.25,2749.25,2748.90,2748.99
ETHEUR,20260119,083000,2749.00,2750.19,2749.00,2749.62
ETHEUR,20260119,083100,2749.61,2749.74,2749.11,2749.21
ETHEUR,20260119,083200,2749.26,2749.80,2749.04,2749.80
ETHEUR,20260119,083300,2749.90,2751.64,2749.90,2751.14
ETHEUR,20260119,083400,2751.06,2751.06,2749.10,2750.19
ETHEUR,20260119,083500,2750.12,2751.02,2750.05,2751.02
ETHEUR,20260119,083600,2751.35,2752.26,2750.91,2750.92
ETHEUR,20260119,083700,2750.75,2751.08,2750.64,2751.06
ETHEUR,20260119,083800,2751.08,2753.33,2751.08,2752.98
ETHEUR,20260119,083900,2752.80,2753.06,2752.69,2753.06
ETHEUR,20260119,084000,2753.38,2754.32,2753.38,2754.25
ETHEUR,20260119,084100,2754.19,2754.78,2753.89,2753.89
ETHEUR,20260119,084200,2753.66,2754.14,2753.56,2754.14
ETHEUR,20260119,084300,2754.23,2754.56,2754.06,2754.15
ETHEUR,20260119,084400,2754.14,2754.64,2753.85,2754.64
ETHEUR,20260119,084500,2754.69,2755.56,2754.69,2755.55
ETHEUR,20260119,084600,2755.38,2756.19,2755.30,2755.99
ETHEUR,20260119,084700,2756.15,2756.35,2755.60,2755.60
ETHEUR,20260119,084800,2755.47,2756.23,2755.27,2755.85
ETHEUR,20260119,084900,2755.77,2756.12,2754.81,2756.12
ETHEUR,20260119,085000,2756.13,2756.84,2756.13,2756.84
ETHEUR,20260119,085100,2757.06,2757.19,2756.18,2756.92
ETHEUR,20260119,085200,2757.06,2757.84,2756.96,2757.69
ETHEUR,20260119,085300,2757.81,2759.21,2757.81,2759.21
ETHEUR,20260119,085400,2759.16,2759.16,2757.48,2757.64
ETHEUR,20260119,085500,2757.71,2758.16,2757.58,2758.16
ETHEUR,20260119,085600,2758.20,2758.20,2756.46,2756.46
ETHEUR,20260119,085700,2756.52,2758.89,2756.52,2758.89
ETHEUR,20260119,085800,2758.87,2758.92,2758.23,2758.23
ETHEUR,20260119,085900,2758.32,2758.78,2758.32,2758.74
ETHEUR,20260119,090000,2758.52,2758.52,2757.27,2757.66
ETHEUR,20260119,090100,2757.76,2757.76,2755.36,2755.36
ETHEUR,20260119,090200,2755.14,2755.93,2755.14,2755.80
ETHEUR,20260119,090300,2755.64,2756.27,2755.57,2755.87
ETHEUR,20260119,090400,2755.74,2755.74,2752.80,2754.11
ETHEUR,20260119,090500,2754.44,2756.06,2754.44,2754.64
ETHEUR,20260119,090600,2754.45,2754.45,2752.25,2752.25
ETHEUR,20260119,090700,2751.63,2753.52,2751.63,2752.94
ETHEUR,20260119,090800,2752.97,2754.15,2752.97,2754.05
ETHEUR,20260119,090900,2753.96,2754.29,2753.96,2754.29
ETHEUR,20260119,091000,2754.33,2754.52,2753.66,2754.52
ETHEUR,20260119,091100,2754.66,2755.31,2754.66,2755.19
ETHEUR,20260119,091200,2755.20,2755.54,2754.44,2754.46
ETHEUR,20260119,091300,2754.36,2754.68,2754.17,2754.42
ETHEUR,20260119,091400,2754.30,2755.31,2753.69,2753.69
ETHEUR,20260119,091500,2753.46,2753.46,2750.78,2750.78
ETHEUR,20260119,091600,2750.79,2752.57,2750.73,2752.43
ETHEUR,20260119,091700,2752.12,2753.69,2752.04,2753.69
ETHEUR,20260119,091800,2753.83,2755.31,2753.56,2755.29
ETHEUR,20260119,091900,2755.40,2755.91,2755.14,2755.91
ETHEUR,20260119,092000,2756.00,2758.10,2756.00,2757.34
ETHEUR,20260119,092100,2757.17,2762.19,2757.05,2762.19
ETHEUR,20260119,092200,2762.28,2763.10,2759.70,2759.94
ETHEUR,20260119,092300,2760.18,2765.80,2759.81,2765.80
ETHEUR,20260119,092400,2765.93,2770.19,2765.93,2769.73
ETHEUR,20260119,092500,2769.16,2769.16,2766.58,2767.81
ETHEUR,20260119,092600,2767.62,2767.94,2765.20,2765.20
ETHEUR,20260119,092700,2764.86,2765.32,2764.27,2765.09
ETHEUR,20260119,092800,2765.11,2766.38,2764.91,2765.08
ETHEUR,20260119,092900,2765.58,2766.15,2764.67,2764.67
ETHEUR,20260119,093000,2764.65,2764.65,2760.67,2760.93
ETHEUR,20260119,093100,2760.75,2762.51,2759.22,2762.51
ETHEUR,20260119,093200,2762.77,2762.77,2761.24,2762.61
ETHEUR,20260119,093300,2762.77,2764.52,2762.77,2764.50
ETHEUR,20260119,093400,2764.52,2768.86,2764.52,2768.86
ETHEUR,20260119,093500,2768.56,2768.56,2766.27,2766.46
ETHEUR,20260119,093600,2766.42,2766.42,2765.06,2765.69
ETHEUR,20260119,093700,2765.94,2766.89,2765.71,2765.71
ETHEUR,20260119,093800,2765.73,2766.25,2765.65,2766.21
ETHEUR,20260119,093900,2766.25,2766.27,2764.76,2764.91
ETHEUR,20260119,094000,2764.89,2764.92,2762.56,2762.56
ETHEUR,20260119,094100,2762.07,2762.17,2761.04,2761.52
ETHEUR,20260119,094200,2761.54,2765.01,2761.54,2764.98
ETHEUR,20260119,094300,2765.40,2766.84,2765.21,2765.21
ETHEUR,20260119,094400,2765.08,2765.08,2763.72,2763.72
ETHEUR,20260119,094500,2762.91,2764.98,2762.90,2764.71
ETHEUR,20260119,094600,2764.41,2765.19,2764.16,2765.19
ETHEUR,20260119,094700,2765.37,2765.62,2764.99,2765.62
ETHEUR,20260119,094800,2765.65,2766.04,2765.38,2766.04
ETHEUR,20260119,094900,2765.90,2766.71,2765.06,2766.71
ETHEUR,20260119,095000,2766.89,2767.10,2765.98,2765.98
ETHEUR,20260119,095100,2765.86,2766.25,2765.81,2766.02
ETHEUR,20260119,095200,2765.98,2766.46,2765.66,2765.66
ETHEUR,20260119,095300,2765.60,2765.60,2765.12,2765.12
ETHEUR,20260119,095400,2765.05,2766.31,2765.05,2765.83
ETHEUR,20260119,095500,2765.85,2765.85,2765.14,2765.53
ETHEUR,20260119,095600,2765.51,2766.50,2765.48,2766.50
ETHEUR,20260119,095700,2766.65,2767.92,2765.75,2765.75
ETHEUR,20260119,095800,2765.55,2766.00,2764.27,2765.32
ETHEUR,20260119,095900,2765.33,2765.81,2765.12,2765.12
ETHEUR,20260119,100000,2765.03,2765.03,2764.20,2764.27
ETHEUR,20260119,100100,2764.10,2764.25,2762.16,2762.96
ETHEUR,20260119,100200,2763.12,2763.27,2761.61,2761.61
ETHEUR,20260119,100300,2761.44,2761.44,2760.34,2760.62
ETHEUR,20260119,100400,2760.55,2760.55,2759.53,2759.83
ETHEUR,20260119,100500,2759.90,2761.85,2759.89,2761.77
ETHEUR,20260119,100600,2761.73,2761.73,2760.11,2760.65
ETHEUR,20260119,100700,2760.80,2761.27,2760.80,2761.19
ETHEUR,20260119,100800,2761.18,2761.42,2760.27,2761.42
ETHEUR,20260119,100900,2761.47,2762.76,2761.47,2762.76
ETHEUR,20260119,101000,2762.66,2763.24,2762.28,2762.97
ETHEUR,20260119,101100,2762.96,2763.41,2762.24,2762.24
ETHEUR,20260119,101200,2762.54,2762.62,2761.46,2761.46
ETHEUR,20260119,101300,2761.21,2762.40,2760.82,2761.98
ETHEUR,20260119,101400,2762.19,2763.88,2762.17,2762.17
ETHEUR,20260119,101500,2762.11,2762.27,2761.00,2761.93
ETHEUR,20260119,101600,2762.00,2763.65,2762.00,2763.65
ETHEUR,20260119,101700,2763.66,2764.23,2763.32,2764.18
ETHEUR,20260119,101800,2764.13,2764.28,2763.10,2763.10
ETHEUR,20260119,101900,2763.09,2763.09,2760.70,2761.32
ETHEUR,20260119,102000,2761.61,2762.35,2760.16,2760.21
ETHEUR,20260119,102100,2760.68,2762.69,2760.68,2762.69
ETHEUR,20260119,102200,2762.73,2763.95,2762.73,2763.95
ETHEUR,20260119,102300,2764.14,2764.55,2763.46,2763.63
ETHEUR,20260119,102400,2763.68,2764.60,2763.20,2764.08
ETHEUR,20260119,102500,2764.00,2764.00,2763.25,2763.91
ETHEUR,20260119,102600,2764.04,2764.85,2762.79,2762.79
ETHEUR,20260119,102700,2762.38,2763.23,2762.38,2763.06
ETHEUR,20260119,102800,2762.97,2763.67,2762.92,2763.27
ETHEUR,20260119,102900,2763.19,2764.40,2763.19,2764.32
ETHEUR,20260119,103000,2764.29,2764.29,2763.03,2763.03
ETHEUR,20260119,103100,2763.09,2764.48,2763.09,2764.13
ETHEUR,20260119,103200,2764.01,2764.01,2762.40,2762.40
ETHEUR,20260119,103300,2762.33,2762.89,2761.86,2761.86
ETHEUR,20260119,103400,2761.81,2763.33,2761.81,2762.98
ETHEUR,20260119,103500,2762.91,2762.91,2762.35,2762.65
ETHEUR,20260119,103600,2762.54,2762.54,2760.25,2760.32
ETHEUR,20260119,103700,2760.69,2761.23,2759.93,2760.47
ETHEUR,20260119,103800,2760.27,2760.54,2760.00,2760.28
ETHEUR,20260119,103900,2760.12,2760.12,2759.61,2759.90
ETHEUR,20260119,104000,2760.14,2760.57,2760.14,2760.35
ETHEUR,20260119,104100,2760.31,2760.31,2759.24,2759.24
ETHEUR,20260119,104200,2758.94,2759.01,2758.25,2758.98
ETHEUR,20260119,104300,2758.96,2760.07,2758.49,2760.06
ETHEUR,20260119,104400,2760.10,2760.10,2758.40,2758.62
ETHEUR,20260119,104500,2758.71,2758.98,2758.29,2758.41
ETHEUR,20260119,104600,2758.51,2758.82,2758.51,2758.82
ETHEUR,20260119,104700,2758.91,2761.48,2758.91,2761.48
ETHEUR,20260119,104800,2761.29,2761.29,2760.31,2760.31
ETHEUR,20260119,104900,2760.33,2760.77,2759.75,2760.77
ETHEUR,20260119,105000,2760.90,2761.27,2760.90,2761.27
ETHEUR,20260119,105100,2761.29,2761.29,2759.75,2759.75
ETHEUR,20260119,105200,2759.73,2760.68,2758.44,2760.56
ETHEUR,20260119,105300,2760.45,2760.45,2759.74,2759.74
ETHEUR,20260119,105400,2759.60,2759.60,2758.13,2758.88
ETHEUR,20260119,105500,2758.86,2759.04,2758.65,2758.65
ETHEUR,20260119,105600,2758.84,2759.61,2758.84,2758.96
ETHEUR,20260119,105700,2758.93,2759.39,2758.73,2758.73
ETHEUR,20260119,105800,2758.75,2758.82,2758.06,2758.71
ETHEUR,20260119,105900,2758.75,2760.02,2758.75,2759.84
ETHEUR,20260119,110000,2759.72,2760.19,2759.71,2760.14
ETHEUR,20260119,110100,2760.10,2760.10,2758.25,2758.25
ETHEUR,20260119,110200,2758.24,2758.68,2758.24,2758.33
ETHEUR,20260119,110300,2758.05,2758.05,2756.94,2756.94
ETHEUR,20260119,110400,2756.89,2757.91,2756.89,2757.91
ETHEUR,20260119,110500,2758.15,2758.94,2757.92,2757.92
ETHEUR,20260119,110600,2757.97,2759.11,2757.91,2758.07
ETHEUR,20260119,110700,2758.13,2758.13,2756.75,2756.75
ETHEUR,20260119,110800,2756.55,2758.29,2756.55,2758.29
ETHEUR,20260119,110900,2758.39,2758.46,2757.04,2757.16
ETHEUR,20260119,111000,2757.19,2757.48,2756.94,2756.94
ETHEUR,20260119,111100,2756.80,2757.68,2756.80,2757.68
ETHEUR,20260119,111200,2757.71,2758.65,2757.71,2758.48
ETHEUR,20260119,111300,2758.59,2759.14,2758.59,2759.14
ETHEUR,20260119,111400,2759.26,2759.97,2759.26,2759.93
ETHEUR,20260119,111500,2759.95,2759.95,2759.37,2759.41
ETHEUR,20260119,111600,2759.45,2761.40,2759.45,2761.18
ETHEUR,20260119,111700,2761.23,2762.00,2761.23,2762.00
ETHEUR,20260119,111800,2762.02,2762.72,2762.02,2762.69
ETHEUR,20260119,111900,2762.66,2762.74,2762.50,2762.50
ETHEUR,20260119,112000,2762.44,2763.95,2762.36,2763.95
ETHEUR,20260119,112100,2763.88,2763.88,2762.73,2762.73
ETHEUR,20260119,112200,2762.66,2763.07,2762.50,2763.07
ETHEUR,20260119,112300,2763.08,2764.27,2763.08,2764.17
ETHEUR,20260119,112400,2764.07,2764.81,2764.05,2764.47
ETHEUR,20260119,112500,2764.45,2765.19,2763.83,2764.90
ETHEUR,20260119,112600,2764.81,2764.81,2763.91,2763.91
ETHEUR,20260119,112700,2763.71,2763.71,2761.48,2761.48
ETHEUR,20260119,112800,2761.33,2761.94,2761.16,2761.94
ETHEUR,20260119,112900,2762.01,2762.01,2760.61,2760.69
ETHEUR,20260119,113000,2760.88,2761.19,2760.88,2761.19
ETHEUR,20260119,113100,2761.23,2761.66,2761.23,2761.39
ETHEUR,20260119,113200,2761.33,2761.33,2760.23,2761.11
ETHEUR,20260119,113300,2761.08,2761.45,2760.90,2760.90
ETHEUR,20260119,113400,2760.81,2760.81,2759.64,2759.67
ETHEUR,20260119,113500,2759.68,2760.49,2759.68,2760.49
ETHEUR,20260119,113600,2760.43,2760.43,2759.63,2759.63
ETHEUR,20260119,113700,2759.46,2759.94,2759.46,2759.94
ETHEUR,20260119,113800,2760.31,2761.81,2760.31,2761.48
ETHEUR,20260119,113900,2761.31,2761.31,2760.11,2760.11
ETHEUR,20260119,114000,2760.04,2760.04,2759.71,2759.98
ETHEUR,20260119,114100,2760.16,2760.50,2760.12,2760.50
ETHEUR,20260119,114200,2760.64,2760.79,2760.33,2760.79
ETHEUR,20260119,114300,2760.76,2762.51,2759.94,2762.51
ETHEUR,20260119,114400,2762.33,2762.33,2762.10,2762.19
ETHEUR,20260119,114500,2762.18,2762.18,2761.67,2761.67
ETHEUR,20260119,114600,2762.19,2763.45,2762.19,2763.45
ETHEUR,20260119,114700,2763.78,2765.67,2763.78,2765.67
ETHEUR,20260119,114800,2765.96,2766.02,2765.47,2765.68
ETHEUR,20260119,114900,2765.71,2766.28,2765.14,2765.14
ETHEUR,20260119,115000,2764.52,2764.52,2762.26,2762.38
ETHEUR,20260119,115100,2762.68,2764.24,2762.68,2764.20
ETHEUR,20260119,115200,2764.31,2764.31,2763.11,2763.44
ETHEUR,20260119,115300,2763.67,2763.97,2763.67,2763.90
ETHEUR,20260119,115400,2764.07,2764.59,2764.07,2764.59
ETHEUR,20260119,115500,2764.54,2764.54,2763.71,2763.71
ETHEUR,20260119,115600,2763.89,2764.74,2763.89,2764.74
ETHEUR,20260119,115700,2764.56,2765.50,2764.36,2765.50
ETHEUR,20260119,115800,2765.66,2765.81,2765.50,2765.75
ETHEUR,20260119,115900,2765.54,2765.54,2764.23,2764.29
ETHEUR,20260119,120000,2764.35,2765.21,2764.35,2765.21
ETHEUR,20260119,120100,2765.25,2766.02,2765.25,2765.57
ETHEUR,20260119,120200,2765.46,2765.46,2764.34,2764.81
ETHEUR,20260119,120300,2764.80,2764.83,2764.35,2764.83
ETHEUR,20260119,120400,2764.77,2764.77,2764.06,2764.56
ETHEUR,20260119,120500,2764.51,2764.62,2764.35,2764.49
ETHEUR,20260119,120600,2764.48,2765.42,2764.09,2764.09
ETHEUR,20260119,120700,2763.83,2765.61,2763.83,2765.61
ETHEUR,20260119,120800,2765.62,2766.34,2765.62,2766.34
ETHEUR,20260119,120900,2766.35,2767.32,2766.33,2767.32
ETHEUR,20260119,121000,2767.47,2767.83,2767.35,2767.83
ETHEUR,20260119,121100,2768.10,2768.56,2767.26,2767.47
ETHEUR,20260119,121200,2767.48,2767.48,2765.95,2765.95
ETHEUR,20260119,121300,2765.75,2766.28,2765.32,2766.28
ETHEUR,20260119,121400,2766.31,2767.31,2766.31,2767.29
ETHEUR,20260119,121500,2767.28,2767.41,2767.28,2767.41
ETHEUR,20260119,121600,2768.40,2770.08,2768.40,2769.87
ETHEUR,20260119,121700,2769.90,2769.96,2769.52,2769.88
ETHEUR,20260119,121800,2770.02,2771.85,2770.02,2771.85
ETHEUR,20260119,121900,2771.84,2771.84,2770.06,2770.06
ETHEUR,20260119,122000,2769.75,2769.75,2766.55,2766.71
ETHEUR,20260119,122100,2766.79,2767.06,2766.79,2767.06
ETHEUR,20260119,122200,2767.08,2769.57,2767.08,2769.57
ETHEUR,20260119,122300,2770.24,2773.52,2770.24,2772.43
ETHEUR,20260119,122400,2772.30,2773.23,2771.79,2771.79
ETHEUR,20260119,122500,2771.45,2771.89,2771.33,2771.67
ETHEUR,20260119,122600,2772.07,2772.49,2772.07,2772.22
ETHEUR,20260119,122700,2772.01,2772.75,2771.81,2772.75
ETHEUR,20260119,122800,2772.79,2778.19,2772.79,2778.19
ETHEUR,20260119,122900,2777.92,2777.92,2774.08,2774.63
ETHEUR,20260119,123000,2774.40,2774.64,2773.68,2774.61
ETHEUR,20260119,123100,2774.60,2775.92,2774.60,2775.92
ETHEUR,20260119,123200,2776.03,2776.06,2773.31,2773.31
ETHEUR,20260119,123300,2773.29,2775.10,2773.29,2775.01
ETHEUR,20260119,123400,2774.95,2775.46,2774.27,2775.33
ETHEUR,20260119,123500,2775.15,2775.15,2773.79,2774.68
ETHEUR,20260119,123600,2774.44,2775.64,2774.35,2774.99
ETHEUR,20260119,123700,2775.22,2776.08,2775.11,2775.86
ETHEUR,20260119,123800,2775.80,2776.74,2775.77,2776.74
ETHEUR,20260119,123900,2776.94,2777.25,2776.62,2776.62
ETHEUR,20260119,124000,2776.35,2776.99,2776.12,2776.99
ETHEUR,20260119,124100,2777.22,2777.55,2776.49,2776.82
ETHEUR,20260119,124200,2776.83,2776.93,2775.29,2775.29
ETHEUR,20260119,124300,2775.10,2775.23,2774.48,2774.48
ETHEUR,20260119,124400,2774.51,2774.95,2774.51,2774.95
ETHEUR,20260119,124500,2774.99,2775.05,2774.64,2774.89
ETHEUR,20260119,124600,2774.91,2776.83,2774.79,2776.83
ETHEUR,20260119,124700,2777.00,2778.12,2775.39,2775.44
ETHEUR,20260119,124800,2775.41,2775.70,2774.68,2774.68
ETHEUR,20260119,124900,2774.55,2774.55,2773.23,2773.46
ETHEUR,20260119,125000,2773.60,2773.67,2773.31,2773.50
ETHEUR,20260119,125100,2773.48,2774.35,2773.09,2773.22
ETHEUR,20260119,125200,2773.44,2773.98,2772.31,2772.48
ETHEUR,20260119,125300,2772.63,2773.18,2771.60,2771.60
ETHEUR,20260119,125400,2771.62,2771.81,2770.12,2770.31
ETHEUR,20260119,125500,2770.29,2771.23,2770.29,2770.56
ETHEUR,20260119,125600,2770.44,2771.37,2770.23,2771.37
ETHEUR,20260119,125700,2771.26,2771.56,2770.83,2771.56
ETHEUR,20260119,125800,2771.40,2771.98,2771.00,2771.86
ETHEUR,20260119,125900,2771.84,2771.88,2771.23,2771.88
ETHEUR,20260119,130000,2771.65,2771.65,2771.27,2771.43
ETHEUR,20260119,130100,2771.48,2772.25,2771.48,2772.12
ETHEUR,20260119,130200,2772.02,2772.02,2769.71,2769.71
ETHEUR,20260119,130300,2769.82,2771.42,2769.72,2769.93
ETHEUR,20260119,130400,2770.03,2770.14,2768.04,2768.38
ETHEUR,20260119,130500,2768.78,2769.06,2768.33,2768.33
ETHEUR,20260119,130600,2768.29,2769.68,2768.16,2769.11
ETHEUR,20260119,130700,2769.10,2770.73,2769.10,2770.41
ETHEUR,20260119,130800,2770.23,2771.14,2770.17,2771.14
ETHEUR,20260119,130900,2771.11,2771.11,2770.06,2770.50
ETHEUR,20260119,131000,2770.67,2772.29,2770.67,2772.07
ETHEUR,20260119,131100,2772.28,2773.57,2772.28,2773.53
ETHEUR,20260119,131200,2773.33,2773.33,2771.75,2771.75
ETHEUR,20260119,131300,2771.78,2771.78,2770.17,2770.17
ETHEUR,20260119,131400,2770.23,2771.29,2769.94,2770.82
ETHEUR,20260119,131500,2770.90,2771.40,2770.81,2770.81
ETHEUR,20260119,131600,2770.76,2771.04,2770.23,2771.04
ETHEUR,20260119,131700,2771.11,2771.81,2771.11,2771.40
ETHEUR,20260119,131800,2771.38,2772.51,2771.29,2772.44
ETHEUR,20260119,131900,2772.38,2772.41,2771.82,2772.41
ETHEUR,20260119,132000,2772.45,2772.45,2771.89,2772.30
ETHEUR,20260119,132100,2773.00,2773.35,2772.61,2772.63
ETHEUR,20260119,132200,2772.73,2773.25,2772.73,2773.11
ETHEUR,20260119,132300,2773.07,2773.07,2771.20,2771.64
ETHEUR,20260119,132400,2772.15,2773.23,2772.15,2773.23
ETHEUR,20260119,132500,2773.25,2773.25,2771.99,2771.99
ETHEUR,20260119,132600,2771.85,2772.71,2771.85,2772.58
ETHEUR,20260119,132700,2772.45,2772.45,2771.64,2771.86
ETHEUR,20260119,132800,2771.93,2772.21,2771.15,2771.22
ETHEUR,20260119,132900,2771.35,2773.75,2771.35,2773.75
ETHEUR,20260119,133000,2773.79,2773.92,2772.79,2773.58
ETHEUR,20260119,133100,2773.92,2776.01,2773.92,2775.69
ETHEUR,20260119,133200,2775.57,2775.80,2774.62,2774.62
ETHEUR,20260119,133300,2774.47,2776.48,2774.46,2776.48
ETHEUR,20260119,133400,2776.38,2777.00,2774.95,2777.00
ETHEUR,20260119,133500,2777.18,2778.98,2777.18,2778.56
ETHEUR,20260119,133600,2778.57,2780.15,2778.57,2779.77
ETHEUR,20260119,133700,2779.90,2781.22,2779.86,2781.05
ETHEUR,20260119,133800,2780.83,2780.83,2778.24,2778.24
ETHEUR,20260119,133900,2778.25,2779.06,2777.79,2777.79
ETHEUR,20260119,134000,2777.47,2778.41,2776.85,2777.94
ETHEUR,20260119,134100,2777.81,2778.44,2777.79,2778.23
ETHEUR,20260119,134200,2778.16,2779.27,2778.16,2778.67
ETHEUR,20260119,134300,2778.55,2778.55,2776.33,2776.46
ETHEUR,20260119,134400,2776.58,2776.75,2776.09,2776.09
ETHEUR,20260119,134500,2775.97,2775.97,2774.89,2774.89
ETHEUR,20260119,134600,2775.06,2776.29,2775.00,2776.29
ETHEUR,20260119,134700,2776.27,2776.64,2775.88,2776.64
ETHEUR,20260119,134800,2776.74,2777.05,2775.73,2775.73
ETHEUR,20260119,134900,2775.71,2775.71,2774.04,2774.04
ETHEUR,20260119,135000,2774.00,2774.00,2773.67,2773.67
ETHEUR,20260119,135100,2773.69,2774.66,2773.50,2774.66
ETHEUR,20260119,135200,2774.88,2774.96,2774.20,2774.20
ETHEUR,20260119,135300,2774.13,2774.13,2772.72,2772.72
ETHEUR,20260119,135400,2772.86,2774.01,2772.61,2772.61
ETHEUR,20260119,135500,2772.39,2773.85,2772.25,2773.52
ETHEUR,20260119,135600,2773.50,2773.52,2772.77,2772.77
ETHEUR,20260119,135700,2772.59,2772.59,2771.02,2771.61
ETHEUR,20260119,135800,2771.77,2773.55,2771.77,2773.55
ETHEUR,20260119,135900,2773.59,2773.59,2772.43,2772.60
ETHEUR,20260119,140000,2772.63,2773.11,2772.63,2773.11
ETHEUR,20260119,140100,2773.12,2773.12,2772.15,2772.15
ETHEUR,20260119,140200,2772.12,2772.12,2771.32,2771.32
ETHEUR,20260119,140300,2771.29,2771.29,2771.02,2771.05
ETHEUR,20260119,140400,2771.04,2771.07,2770.97,2771.00
ETHEUR,20260119,140500,2770.92,2770.92,2770.21,2770.21
ETHEUR,20260119,140600,2770.08,2770.08,2768.96,2768.96
ETHEUR,20260119,140700,2768.89,2768.89,2768.28,2768.28
ETHEUR,20260119,140800,2768.17,2769.29,2768.17,2769.23
ETHEUR,20260119,140900,2769.37,2770.44,2769.37,2770.44
ETHEUR,20260119,141000,2770.46,2771.10,2770.35,2771.10
ETHEUR,20260119,141100,2771.13,2771.88,2771.13,2771.75
ETHEUR,20260119,141200,2771.57,2771.57,2770.32,2770.32
ETHEUR,20260119,141300,2770.29,2771.60,2770.28,2771.46
ETHEUR,20260119,141400,2771.36,2771.44,2770.24,2770.24
ETHEUR,20260119,141500,2770.16,2770.16,2769.02,2769.16
ETHEUR,20260119,141600,2769.17,2770.48,2769.17,2769.91
ETHEUR,20260119,141700,2769.88,2769.88,2767.54,2767.54
ETHEUR,20260119,141800,2767.39,2767.39,2766.59,2767.04
ETHEUR,20260119,141900,2767.13,2768.73,2767.13,2767.81
ETHEUR,20260119,142000,2767.57,2767.57,2766.25,2766.25
ETHEUR,20260119,142100,2766.23,2766.69,2764.18,2764.44
ETHEUR,20260119,142200,2764.67,2765.06,2763.50,2764.13
ETHEUR,20260119,142300,2764.42,2764.55,2762.34,2762.34
ETHEUR,20260119,142400,2762.65,2763.79,2761.86,2761.97
ETHEUR,20260119,142500,2761.89,2764.12,2761.61,2764.01
ETHEUR,20260119,142600,2763.97,2765.68,2763.84,2764.46
ETHEUR,20260119,142700,2764.40,2764.66,2763.83,2763.91
ETHEUR,20260119,142800,2763.78,2763.78,2763.70,2763.71
ETHEUR,20260119,142900,2763.63,2763.63,2763.11,2763.11
ETHEUR,20260119,143000,2763.02,2763.50,2763.02,2763.28
ETHEUR,20260119,143100,2763.17,2763.17,2762.58,2762.91
ETHEUR,20260119,143200,2762.83,2764.14,2762.79,2764.14
ETHEUR,20260119,143300,2763.92,2764.45,2763.85,2763.91
ETHEUR,20260119,143400,2763.92,2764.38,2763.92,2764.29
ETHEUR,20260119,143500,2764.23,2764.48,2764.04,2764.04
ETHEUR,20260119,143600,2764.02,2764.60,2763.60,2763.60
ETHEUR,20260119,143700,2763.40,2764.36,2763.40,2764.28
ETHEUR,20260119,143800,2764.21,2765.00,2764.07,2765.00
ETHEUR,20260119,143900,2765.01,2765.77,2765.01,2765.77
ETHEUR,20260119,144000,2765.78,2766.19,2765.78,2766.19
ETHEUR,20260119,144100,2766.41,2767.64,2766.41,2767.64
ETHEUR,20260119,144200,2767.71,2767.71,2766.47,2766.48
ETHEUR,20260119,144300,2766.75,2766.81,2766.62,2766.77
ETHEUR,20260119,144400,2766.81,2767.29,2766.81,2767.04
ETHEUR,20260119,144500,2767.00,2767.31,2767.00,2767.11
ETHEUR,20260119,144600,2767.16,2767.71,2766.96,2767.71
ETHEUR,20260119,144700,2767.75,2768.21,2767.75,2768.14
ETHEUR,20260119,144800,2768.13,2768.13,2766.04,2766.04
ETHEUR,20260119,144900,2765.98,2766.40,2765.77,2766.10
ETHEUR,20260119,145000,2766.19,2766.25,2765.39,2765.39
ETHEUR,20260119,145100,2764.77,2764.77,2764.51,2764.59
ETHEUR,20260119,145200,2764.77,2765.82,2764.77,2765.82
ETHEUR,20260119,145300,2765.85,2766.58,2765.58,2766.44
ETHEUR,20260119,145400,2766.36,2766.36,2765.54,2765.56
ETHEUR,20260119,145500,2765.65,2766.14,2765.65,2765.77
ETHEUR,20260119,145600,2765.74,2766.31,2765.71,2766.31
ETHEUR,20260119,145700,2766.35,2766.61,2766.33,2766.61
ETHEUR,20260119,145800,2766.62,2766.71,2766.48,2766.48
ETHEUR,20260119,145900,2766.47,2766.55,2766.03,2766.03
ETHEUR,20260119,150000,2765.98,2765.98,2765.55,2765.65
ETHEUR,20260119,150100,2765.81,2766.79,2765.81,2766.04
ETHEUR,20260119,150200,2766.06,2766.94,2766.06,2766.55
ETHEUR,20260119,150300,2766.37,2766.37,2763.53,2766.27
ETHEUR,20260119,150400,2766.19,2766.19,2764.28,2764.28
ETHEUR,20260119,150500,2764.23,2764.64,2764.23,2764.48
ETHEUR,20260119,150600,2764.50,2764.63,2763.42,2763.42
ETHEUR,20260119,150700,2763.40,2763.40,2760.66,2760.78
ETHEUR,20260119,150800,2760.79,2761.25,2759.22,2759.44
ETHEUR,20260119,150900,2759.79,2760.27,2759.31,2759.48
ETHEUR,20260119,151000,2759.05,2759.05,2754.98,2758.62
ETHEUR,20260119,151100,2758.30,2760.57,2758.07,2760.57
ETHEUR,20260119,151200,2760.56,2760.56,2758.59,2758.75
ETHEUR,20260119,151300,2759.05,2759.83,2758.85,2759.31
ETHEUR,20260119,151400,2759.33,2759.96,2759.33,2759.96
ETHEUR,20260119,151500,2760.13,2760.90,2760.13,2760.90
ETHEUR,20260119,151600,2760.66,2760.97,2759.67,2760.92
ETHEUR,20260119,151700,2760.85,2761.42,2760.85,2761.39
ETHEUR,20260119,151800,2761.31,2761.33,2759.42,2760.39
ETHEUR,20260119,151900,2760.46,2761.28,2760.46,2761.28
ETHEUR,20260119,152000,2761.31,2761.69,2760.88,2761.41
ETHEUR,20260119,152100,2761.48,2761.83,2761.35,2761.56
ETHEUR,20260119,152200,2761.69,2762.47,2761.69,2762.11
ETHEUR,20260119,152300,2761.96,2763.22,2761.96,2762.71
ETHEUR,20260119,152400,2762.46,2762.46,2761.01,2761.01
ETHEUR,20260119,152500,2760.92,2760.92,2759.69,2759.73
ETHEUR,20260119,152600,2759.43,2759.43,2757.23,2757.23
ETHEUR,20260119,152700,2757.21,2757.77,2756.94,2756.96
ETHEUR,20260119,152800,2757.08,2757.63,2757.08,2757.46
ETHEUR,20260119,152900,2757.58,2757.86,2757.51,2757.62
ETHEUR,20260119,153000,2757.45,2757.45,2756.50,2757.09
ETHEUR,20260119,153100,2757.08,2758.50,2757.08,2758.44
ETHEUR,20260119,153200,2758.53,2759.71,2757.96,2759.40
ETHEUR,20260119,153300,2759.50,2762.07,2759.50,2759.93
ETHEUR,20260119,153400,2759.99,2760.48,2758.97,2758.97
ETHEUR,20260119,153500,2758.69,2760.65,2758.61,2760.37
ETHEUR,20260119,153600,2760.28,2760.28,2758.28,2758.28
ETHEUR,20260119,153700,2758.14,2758.14,2755.17,2756.40
ETHEUR,20260119,153800,2756.09,2757.44,2756.09,2756.52
ETHEUR,20260119,153900,2756.55,2757.56,2756.08,2756.08
ETHEUR,20260119,154000,2756.04,2756.23,2755.64,2756.23
ETHEUR,20260119,154100,2756.38,2757.96,2756.38,2757.96
ETHEUR,20260119,154200,2757.97,2758.09,2757.35,2757.37
ETHEUR,20260119,154300,2757.43,2757.70,2757.40,2757.70
ETHEUR,20260119,154400,2757.71,2758.66,2757.71,2758.29
ETHEUR,20260119,154500,2758.05,2758.10,2757.41,2757.41
ETHEUR,20260119,154600,2757.42,2757.42,2755.76,2756.52
ETHEUR,20260119,154700,2756.62,2758.42,2756.62,2758.07
ETHEUR,20260119,154800,2758.29,2760.00,2758.29,2760.00
ETHEUR,20260119,154900,2760.16,2760.85,2760.03,2760.10
ETHEUR,20260119,155000,2760.12,2760.12,2759.55,2759.96
ETHEUR,20260119,155100,2760.03,2760.90,2759.62,2760.02
ETHEUR,20260119,155200,2759.98,2760.00,2759.43,2759.63
ETHEUR,20260119,155300,2759.52,2759.52,2757.65,2757.67
ETHEUR,20260119,155400,2757.95,2759.29,2757.78,2759.17
ETHEUR,20260119,155500,2759.10,2759.23,2758.92,2759.19
ETHEUR,20260119,155600,2759.21,2759.27,2758.17,2758.17
ETHEUR,20260119,155700,2758.18,2759.36,2758.15,2759.25
ETHEUR,20260119,155800,2759.24,2759.27,2758.91,2758.91
ETHEUR,20260119,155900,2758.89,2759.58,2758.89,2759.58
ETHEUR,20260119,160000,2759.56,2759.56,2758.98,2759.08
ETHEUR,20260119,160100,2759.31,2761.61,2759.31,2761.61
ETHEUR,20260119,160200,2761.79,2761.79,2760.85,2760.85
ETHEUR,20260119,160300,2760.84,2762.52,2760.83,2761.50
ETHEUR,20260119,160400,2761.39,2763.11,2760.92,2763.11
ETHEUR,20260119,160500,2763.12,2763.38,2762.18,2763.19
ETHEUR,20260119,160600,2763.23,2763.50,2761.89,2761.90
ETHEUR,20260119,160700,2762.00,2762.97,2762.00,2762.46
ETHEUR,20260119,160800,2762.22,2763.08,2761.41,2763.08
ETHEUR,20260119,160900,2762.98,2763.18,2762.84,2762.94
ETHEUR,20260119,161000,2762.87,2763.00,2762.00,2762.85
ETHEUR,20260119,161100,2763.06,2764.12,2762.83,2763.06
ETHEUR,20260119,161200,2763.17,2763.17,2762.42,2762.88
ETHEUR,20260119,161300,2762.91,2763.44,2762.23,2763.12
ETHEUR,20260119,161400,2762.73,2762.93,2761.19,2761.84
ETHEUR,20260119,161500,2762.02,2765.68,2762.02,2765.68
ETHEUR,20260119,161600,2765.84,2766.56,2765.84,2766.40
ETHEUR,20260119,161700,2766.42,2766.42,2763.21,2764.32
ETHEUR,20260119,161800,2764.40,2764.42,2762.59,2762.59
ETHEUR,20260119,161900,2762.58,2763.33,2762.58,2762.89
ETHEUR,20260119,162000,2762.82,2763.46,2762.82,2763.46
ETHEUR,20260119,162100,2763.59,2763.71,2763.02,2763.02
ETHEUR,20260119,162200,2762.91,2762.91,2762.03,2762.03
ETHEUR,20260119,162300,2761.75,2762.90,2761.69,2762.65
ETHEUR,20260119,162400,2762.68,2762.68,2762.05,2762.05
ETHEUR,20260119,162500,2762.19,2762.74,2762.19,2762.48
ETHEUR,20260119,162600,2762.44,2762.97,2762.44,2762.97
ETHEUR,20260119,162700,2763.10,2763.52,2763.04,2763.52
ETHEUR,20260119,162800,2763.56,2764.40,2763.56,2764.40
ETHEUR,20260119,162900,2764.50,2764.61,2762.33,2762.33
ETHEUR,20260119,163000,2762.09,2762.09,2758.48,2758.98
ETHEUR,20260119,163100,2759.10,2760.02,2759.09,2759.10
ETHEUR,20260119,163200,2759.23,2759.23,2758.55,2758.79
ETHEUR,20260119,163300,2758.86,2758.86,2758.18,2758.81
ETHEUR,20260119,163400,2758.99,2761.61,2758.99,2761.61
ETHEUR,20260119,163500,2761.83,2763.15,2761.83,2763.15
ETHEUR,20260119,163600,2763.29,2764.14,2762.52,2762.52
ETHEUR,20260119,163700,2762.40,2762.77,2762.33,2762.77
ETHEUR,20260119,163800,2762.79,2762.90,2759.86,2759.86
ETHEUR,20260119,163900,2759.55,2759.93,2758.82,2759.61
ETHEUR,20260119,164000,2759.72,2759.90,2759.55,2759.84
ETHEUR,20260119,164100,2759.86,2761.26,2759.86,2760.85
ETHEUR,20260119,164200,2760.88,2761.52,2760.88,2761.22
ETHEUR,20260119,164300,2761.11,2761.19,2761.08,2761.17
ETHEUR,20260119,164400,2761.22,2761.29,2761.21,2761.21
ETHEUR,20260119,164500,2761.19,2761.19,2760.98,2761.15
ETHEUR,20260119,164600,2761.16,2762.17,2761.16,2762.14
ETHEUR,20260119,164700,2762.09,2762.09,2761.81,2761.92
ETHEUR,20260119,164800,2761.94,2762.50,2761.94,2762.47
ETHEUR,20260119,164900,2762.46,2764.70,2762.46,2764.48
ETHEUR,20260119,165000,2764.31,2764.31,2762.99,2763.04
ETHEUR,20260119,165100,2763.16,2763.25,2761.79,2761.79
ETHEUR,20260119,165200,2761.81,2762.37,2761.81,2762.19
ETHEUR,20260119,165300,2762.25,2763.14,2762.25,2763.10
ETHEUR,20260119,165400,2763.11,2763.80,2763.11,2763.77
ETHEUR,20260119,165500,2763.73,2764.32,2763.73,2764.05
ETHEUR,20260119,165600,2764.00,2764.00,2762.68,2763.02
ETHEUR,20260119,165700,2763.06,2763.08,2761.69,2761.73
ETHEUR,20260119,165800,2761.75,2762.07,2761.75,2761.99
ETHEUR,20260119,165900,2761.96,2762.52,2761.96,2762.52
ETHEUR,20260119,170000,2762.51,2762.51,2762.04,2762.10
ETHEUR,20260119,170100,2762.13,2762.33,2760.54,2762.33
ETHEUR,20260119,170200,2762.36,2762.42,2761.79,2762.34
ETHEUR,20260119,170300,2762.18,2763.29,2762.18,2762.34
ETHEUR,20260119,170400,2762.09,2764.23,2761.94,2763.96
ETHEUR,20260119,170500,2763.87,2764.28,2763.60,2764.27
ETHEUR,20260119,170600,2764.25,2764.40,2763.72,2763.72
ETHEUR,20260119,170700,2763.39,2763.43,2763.11,2763.43
ETHEUR,20260119,170800,2763.68,2763.69,2762.31,2762.31
ETHEUR,20260119,170900,2762.21,2762.21,2759.64,2759.64
ETHEUR,20260119,171000,2759.61,2760.33,2759.38,2760.25
ETHEUR,20260119,171100,2760.09,2760.59,2759.78,2760.59
ETHEUR,20260119,171200,2760.67,2761.23,2760.65,2760.65
ETHEUR,20260119,171300,2760.56,2760.56,2760.11,2760.36
ETHEUR,20260119,171400,2760.29,2760.89,2760.29,2760.89
ETHEUR,20260119,171500,2760.85,2761.01,2760.36,2760.38
ETHEUR,20260119,171600,2760.48,2760.53,2759.20,2759.31
ETHEUR,20260119,171700,2759.36,2761.52,2759.36,2761.52
ETHEUR,20260119,171800,2761.62,2762.09,2760.85,2761.26
ETHEUR,20260119,171900,2761.35,2761.67,2760.95,2761.28
ETHEUR,20260119,172000,2761.50,2762.50,2761.50,2761.67
ETHEUR,20260119,172100,2761.64,2762.41,2760.85,2761.98
ETHEUR,20260119,172200,2762.10,2763.13,2762.10,2762.57
ETHEUR,20260119,172300,2762.64,2763.17,2762.64,2763.14
ETHEUR,20260119,172400,2763.03,2763.03,2762.29,2762.99
ETHEUR,20260119,172500,2763.06,2763.06,2762.23,2762.53
ETHEUR,20260119,172600,2762.57,2762.85,2762.57,2762.85
ETHEUR,20260119,172700,2762.86,2763.04,2762.35,2762.66
ETHEUR,20260119,172800,2762.82,2764.79,2762.82,2764.73
ETHEUR,20260119,172900,2764.72,2764.72,2763.97,2764.69
ETHEUR,20260119,173000,2764.67,2764.67,2763.09,2763.09
ETHEUR,20260119,173100,2762.91,2763.38,2762.58,2763.31
ETHEUR,20260119,173200,2763.23,2763.70,2763.15,2763.70
ETHEUR,20260119,173300,2763.65,2764.59,2762.64,2762.64
ETHEUR,20260119,173400,2762.52,2763.27,2762.40,2763.27
ETHEUR,20260119,173500,2763.43,2764.81,2763.43,2764.81
ETHEUR,20260119,173600,2764.84,2764.84,2763.88,2764.35
ETHEUR,20260119,173700,2764.26,2764.26,2761.54,2762.15
ETHEUR,20260119,173800,2762.36,2764.00,2762.36,2763.91
ETHEUR,20260119,173900,2763.88,2764.82,2763.88,2764.45
ETHEUR,20260119,174000,2764.29,2764.55,2763.72,2763.72
ETHEUR,20260119,174100,2763.79,2763.94,2763.04,2763.04
ETHEUR,20260119,174200,2762.90,2763.16,2762.22,2763.16
ETHEUR,20260119,174300,2763.23,2763.23,2762.00,2762.00
ETHEUR,20260119,174400,2761.96,2762.42,2761.88,2762.42
ETHEUR,20260119,174500,2762.33,2763.13,2762.33,2763.13
ETHEUR,20260119,174600,2763.33,2764.28,2763.33,2763.73
ETHEUR,20260119,174700,2763.75,2764.04,2763.75,2764.02
ETHEUR,20260119,174800,2764.05,2764.67,2764.05,2764.67
ETHEUR,20260119,174900,2764.53,2764.53,2763.29,2763.29
ETHEUR,20260119,175000,2763.23,2763.36,2762.35,2762.52
ETHEUR,20260119,175100,2762.34,2762.34,2761.44,2761.97
ETHEUR,20260119,175200,2762.05,2762.05,2761.35,2761.44
ETHEUR,20260119,175300,2761.48,2762.26,2761.46,2762.26
ETHEUR,20260119,175400,2762.35,2764.27,2762.35,2764.27
ETHEUR,20260119,175500,2764.35,2769.39,2764.35,2769.39
ETHEUR,20260119,175600,2769.54,2769.54,2767.82,2768.60
ETHEUR,20260119,175700,2768.68,2770.06,2767.85,2767.85
ETHEUR,20260119,175800,2767.59,2768.41,2767.07,2767.07
ETHEUR,20260119,175900,2767.00,2767.77,2767.00,2767.77
ETHEUR,20260119,180000,2767.86,2767.90,2767.47,2767.51
ETHEUR,20260119,180100,2767.53,2768.06,2766.50,2766.50
ETHEUR,20260119,180200,2766.54,2766.61,2766.54,2766.60
ETHEUR,20260119,180300,2766.44,2766.44,2764.54,2765.30
ETHEUR,20260119,180400,2765.41,2765.41,2764.41,2764.41
ETHEUR,20260119,180500,2764.34,2765.76,2764.04,2764.49
ETHEUR,20260119,180600,2764.25,2765.15,2763.97,2765.15
ETHEUR,20260119,180700,2765.16,2765.21,2764.97,2765.07
ETHEUR,20260119,180800,2765.10,2766.47,2764.70,2766.47
ETHEUR,20260119,180900,2766.77,2766.92,2765.58,2765.58
ETHEUR,20260119,181000,2765.60,2766.48,2765.55,2766.39
ETHEUR,20260119,181100,2766.44,2767.11,2766.44,2767.11
ETHEUR,20260119,181200,2767.14,2767.14,2766.31,2767.01
ETHEUR,20260119,181300,2767.02,2767.69,2767.02,2767.69
ETHEUR,20260119,181400,2767.76,2768.48,2767.76,2768.48
ETHEUR,20260119,181500,2767.63,2768.16,2767.63,2768.16
ETHEUR,20260119,181600,2767.91,2768.00,2766.88,2768.00
ETHEUR,20260119,181700,2767.94,2767.94,2767.32,2767.32
ETHEUR,20260119,181800,2767.12,2767.13,2765.99,2766.08
ETHEUR,20260119,181900,2766.14,2766.83,2766.14,2766.71
ETHEUR,20260119,182000,2766.73,2766.76,2765.96,2766.13
ETHEUR,20260119,182100,2766.05,2766.05,2765.76,2765.95
ETHEUR,20260119,182200,2766.04,2766.04,2765.91,2765.94
ETHEUR,20260119,182300,2765.78,2766.30,2765.47,2766.30
ETHEUR,20260119,182400,2766.32,2766.34,2765.79,2765.81
ETHEUR,20260119,182500,2765.82,2766.62,2765.82,2766.62
ETHEUR,20260119,182600,2766.76,2767.40,2766.76,2767.36
ETHEUR,20260119,182700,2767.33,2769.76,2767.33,2769.76
ETHEUR,20260119,182800,2769.94,2770.12,2769.94,2769.99
ETHEUR,20260119,182900,2769.63,2769.63,2767.42,2767.42
ETHEUR,20260119,183000,2767.20,2768.81,2767.20,2768.81
ETHEUR,20260119,183100,2768.60,2768.60,2767.32,2767.32
ETHEUR,20260119,183200,2767.21,2767.21,2765.18,2765.20
ETHEUR,20260119,183300,2765.24,2766.46,2765.24,2766.46
ETHEUR,20260119,183400,2766.60,2766.75,2766.50,2766.56
ETHEUR,20260119,183500,2766.73,2766.75,2765.75,2766.00
ETHEUR,20260119,183600,2765.97,2766.00,2765.97,2766.00
ETHEUR,20260119,183700,2765.91,2766.75,2765.91,2766.65
ETHEUR,20260119,183800,2766.50,2766.61,2766.41,2766.41
ETHEUR,20260119,183900,2766.40,2766.40,2765.54,2765.54
ETHEUR,20260119,184000,2765.55,2765.55,2765.33,2765.33
ETHEUR,20260119,184100,2765.38,2765.94,2765.38,2765.94
ETHEUR,20260119,184200,2766.00,2766.45,2764.05,2764.11
ETHEUR,20260119,184300,2764.10,2764.10,2762.92,2762.92
ETHEUR,20260119,184400,2762.94,2763.25,2762.94,2763.21
ETHEUR,20260119,184500,2763.17,2764.18,2763.17,2764.18
ETHEUR,20260119,184600,2764.10,2764.10,2761.85,2762.29
ETHEUR,20260119,184700,2762.27,2762.57,2761.86,2762.57
ETHEUR,20260119,184800,2762.56,2762.83,2762.27,2762.27
ETHEUR,20260119,184900,2762.22,2762.44,2761.83,2762.44
ETHEUR,20260119,185000,2762.51,2763.25,2762.51,2763.25
ETHEUR,20260119,185100,2763.31,2763.31,2762.92,2763.06
ETHEUR,20260119,185200,2763.16,2764.00,2763.16,2763.87
ETHEUR,20260119,185300,2763.78,2763.78,2763.50,2763.50
ETHEUR,20260119,185400,2763.40,2763.41,2763.30,2763.41
ETHEUR,20260119,185500,2763.44,2763.79,2763.44,2763.79
ETHEUR,20260119,185600,2763.70,2763.70,2763.35,2763.52
ETHEUR,20260119,185700,2763.50,2763.50,2763.00,2763.06
ETHEUR,20260119,185800,2763.02,2763.50,2762.70,2763.50
ETHEUR,20260119,185900,2763.82,2763.91,2763.82,2763.90
ETHEUR,20260119,190000,2763.96,2764.06,2763.78,2763.78
ETHEUR,20260119,190100,2763.79,2763.93,2763.58,2763.58
ETHEUR,20260119,190200,2763.77,2764.54,2763.77,2764.54
ETHEUR,20260119,190300,2764.70,2764.73,2763.60,2763.60
ETHEUR,20260119,190400,2763.47,2763.47,2760.02,2760.58
ETHEUR,20260119,190500,2760.73,2760.73,2756.86,2757.58
ETHEUR,20260119,190600,2757.72,2758.24,2757.72,2758.24
ETHEUR,20260119,190700,2758.28,2759.33,2758.21,2759.33
ETHEUR,20260119,190800,2759.24,2759.24,2758.25,2758.25
ETHEUR,20260119,190900,2757.96,2757.96,2756.90,2757.33
ETHEUR,20260119,191000,2757.55,2759.21,2757.55,2759.17
ETHEUR,20260119,191100,2759.19,2759.57,2759.19,2759.51
ETHEUR,20260119,191200,2759.56,2760.16,2759.56,2760.00
ETHEUR,20260119,191300,2759.93,2759.93,2758.48,2758.48
ETHEUR,20260119,191400,2758.42,2758.42,2757.82,2757.83
ETHEUR,20260119,191500,2757.82,2757.84,2757.82,2757.84
ETHEUR,20260119,191600,2757.83,2757.83,2757.18,2757.58
ETHEUR,20260119,191700,2757.61,2757.61,2757.42,2757.42
ETHEUR,20260119,191800,2757.66,2758.51,2757.66,2758.33
ETHEUR,20260119,191900,2758.24,2759.72,2758.24,2759.72
ETHEUR,20260119,192000,2759.73,2759.79,2758.58,2758.58
ETHEUR,20260119,192100,2758.46,2758.60,2758.00,2758.00
ETHEUR,20260119,192200,2757.59,2758.22,2757.59,2758.21
ETHEUR,20260119,192300,2758.18,2758.18,2757.29,2757.29
ETHEUR,20260119,192400,2757.23,2757.23,2756.38,2756.96
ETHEUR,20260119,192500,2756.95,2757.16,2756.88,2757.16
ETHEUR,20260119,192600,2757.20,2757.23,2756.28,2756.28
ETHEUR,20260119,192700,2756.05,2756.05,2755.21,2755.57
ETHEUR,20260119,192800,2755.79,2756.04,2755.60,2755.93
ETHEUR,20260119,192900,2755.77,2756.25,2755.77,2755.81
ETHEUR,20260119,193000,2755.41,2755.41,2755.41,2755.41
ETHEUR,20260119,193100,2755.41,2756.04,2755.41,2755.84
ETHEUR,20260119,193200,2755.88,2755.98,2755.14,2755.21
ETHEUR,20260119,193300,2755.06,2755.06,2754.00,2754.27
ETHEUR,20260119,193400,2754.22,2754.73,2753.81,2753.89
ETHEUR,20260119,193500,2754.26,2755.54,2754.26,2755.54
ETHEUR,20260119,193600,2755.71,2756.28,2755.71,2756.28
ETHEUR,20260119,193700,2756.27,2757.56,2756.27,2757.56
ETHEUR,20260119,193800,2757.72,2758.50,2756.86,2758.49
ETHEUR,20260119,193900,2758.48,2758.49,2758.42,2758.42
ETHEUR,20260119,194000,2758.38,2758.38,2758.00,2758.00
ETHEUR,20260119,194100,2758.06,2758.32,2757.79,2758.32
ETHEUR,20260119,194200,2758.36,2759.14,2758.36,2759.14
ETHEUR,20260119,194300,2759.25,2761.15,2759.25,2761.15
ETHEUR,20260119,194400,2761.18,2761.19,2761.02,2761.02
ETHEUR,20260119,194500,2760.94,2760.98,2760.89,2760.98
ETHEUR,20260119,194600,2760.98,2761.38,2760.98,2761.38
ETHEUR,20260119,194700,2761.33,2761.81,2761.33,2761.81
ETHEUR,20260119,194800,2761.78,2761.78,2759.65,2759.65
ETHEUR,20260119,194900,2759.04,2759.77,2759.04,2759.77
ETHEUR,20260119,195000,2759.60,2759.60,2758.66,2758.66
ETHEUR,20260119,195100,2758.53,2758.53,2756.98,2758.19
ETHEUR,20260119,195200,2758.19,2758.19,2758.19,2758.19
ETHEUR,20260119,195300,2758.16,2758.20,2757.40,2757.89
ETHEUR,20260119,195400,2758.04,2759.40,2758.04,2759.40
ETHEUR,20260119,195500,2759.42,2759.50,2759.25,2759.50
ETHEUR,20260119,195600,2759.52,2759.65,2759.52,2759.59
ETHEUR,20260119,195700,2759.57,2759.57,2759.47,2759.49
ETHEUR,20260119,195800,2759.44,2759.44,2758.95,2758.96
ETHEUR,20260119,195900,2758.92,2759.84,2758.92,2759.84
ETHEUR,20260119,200000,2759.89,2759.89,2759.88,2759.88
ETHEUR,20260119,200100,2759.86,2760.58,2759.86,2760.58
ETHEUR,20260119,200200,2760.65,2762.14,2760.65,2761.94
ETHEUR,20260119,200300,2761.99,2762.90,2761.99,2762.77
ETHEUR,20260119,200400,2762.75,2762.75,2762.71,2762.71
ETHEUR,20260119,200500,2762.65,2762.65,2760.69,2760.71
ETHEUR,20260119,200600,2760.83,2762.38,2760.83,2762.38
ETHEUR,20260119,200700,2762.25,2762.25,2761.44,2761.44
ETHEUR,20260119,200800,2761.46,2762.34,2761.46,2762.34
ETHEUR,20260119,200900,2762.45,2762.81,2762.45,2762.80
ETHEUR,20260119,201000,2762.78,2762.86,2762.78,2762.86
ETHEUR,20260119,201100,2762.85,2762.85,2762.38,2762.38
ETHEUR,20260119,201200,2762.12,2762.44,2761.62,2762.44
ETHEUR,20260119,201300,2762.52,2764.14,2762.52,2764.14
ETHEUR,20260119,201400,2764.42,2764.77,2764.42,2764.62
ETHEUR,20260119,201500,2764.56,2764.56,2763.96,2764.34
ETHEUR,20260119,201600,2764.29,2764.66,2763.98,2763.98
ETHEUR,20260119,201700,2763.85,2766.37,2763.81,2766.37
ETHEUR,20260119,201800,2766.52,2767.14,2766.48,2766.48
ETHEUR,20260119,201900,2766.45,2767.83,2766.45,2767.62
ETHEUR,20260119,202000,2767.42,2767.52,2766.67,2766.67
ETHEUR,20260119,202100,2766.57,2766.57,2766.35,2766.35
ETHEUR,20260119,202200,2766.03,2766.03,2765.03,2765.03
ETHEUR,20260119,202300,2765.06,2765.13,2765.06,2765.13
ETHEUR,20260119,202400,2765.02,2765.02,2764.19,2764.33
ETHEUR,20260119,202500,2764.34,2764.42,2764.34,2764.41
ETHEUR,20260119,202600,2764.56,2764.90,2764.56,2764.83
ETHEUR,20260119,202700,2764.79,2764.79,2764.16,2764.16
ETHEUR,20260119,202800,2763.97,2763.97,2763.38,2763.38
ETHEUR,20260119,202900,2763.26,2763.26,2762.62,2762.62
ETHEUR,20260119,203000,2762.55,2762.59,2762.49,2762.51
ETHEUR,20260119,203100,2762.46,2762.46,2761.88,2762.02
ETHEUR,20260119,203200,2762.12,2762.33,2762.12,2762.33
ETHEUR,20260119,203300,2762.25,2762.25,2760.77,2760.77
ETHEUR,20260119,203400,2760.70,2762.32,2760.70,2762.32
ETHEUR,20260119,203500,2762.45,2763.84,2762.45,2763.83
ETHEUR,20260119,203600,2763.88,2764.21,2763.88,2764.21
ETHEUR,20260119,203700,2764.31,2764.32,2764.31,2764.32
ETHEUR,20260119,203800,2763.69,2763.69,2763.46,2763.46
ETHEUR,20260119,203900,2763.41,2763.41,2763.31,2763.31
ETHEUR,20260119,204000,2763.31,2763.31,2761.43,2761.43
ETHEUR,20260119,204100,2761.25,2761.48,2761.25,2761.33
ETHEUR,20260119,204200,2761.31,2762.39,2761.31,2762.39
ETHEUR,20260119,204300,2762.42,2762.64,2762.42,2762.64
ETHEUR,20260119,204400,2762.74,2763.23,2762.74,2763.21
ETHEUR,20260119,204500,2763.25,2763.34,2763.24,2763.34
ETHEUR,20260119,204600,2763.35,2763.90,2763.30,2763.84
ETHEUR,20260119,204700,2763.69,2763.69,2763.15,2763.64
ETHEUR,20260119,204800,2763.71,2764.13,2763.62,2763.62
ETHEUR,20260119,204900,2763.61,2763.94,2763.02,2763.94
ETHEUR,20260119,205000,2763.89,2764.38,2763.86,2763.94
ETHEUR,20260119,205100,2764.00,2764.02,2763.10,2763.25
ETHEUR,20260119,205200,2763.29,2763.44,2763.11,2763.11
ETHEUR,20260119,205300,2763.00,2763.00,2762.62,2762.62
ETHEUR,20260119,205400,2762.61,2763.50,2762.61,2763.50
ETHEUR,20260119,205500,2763.46,2763.58,2763.46,2763.58
ETHEUR,20260119,205600,2763.67,2763.92,2763.67,2763.92
ETHEUR,20260119,205700,2763.88,2763.88,2763.88,2763.88
ETHEUR,20260119,205800,2764.33,2764.76,2764.33,2764.76
ETHEUR,20260119,205900,2764.84,2764.84,2764.84,2764.84
ETHEUR,20260119,210000,2764.84,2764.86,2764.58,2764.58
ETHEUR,20260119,210100,2764.68,2766.48,2764.68,2766.29
ETHEUR,20260119,210200,2766.19,2766.90,2766.19,2766.90
ETHEUR,20260119,210300,2766.85,2766.85,2765.95,2765.95
ETHEUR,20260119,210400,2765.87,2765.87,2765.62,2765.79
ETHEUR,20260119,210500,2765.85,2766.31,2765.85,2766.25
ETHEUR,20260119,210600,2766.19,2766.19,2766.11,2766.11
ETHEUR,20260119,210700,2766.11,2766.19,2765.90,2765.90
ETHEUR,20260119,210800,2765.90,2766.25,2765.90,2766.25
ETHEUR,20260119,210900,2766.13,2766.13,2766.13,2766.13
ETHEUR,20260119,211000,2765.88,2766.33,2765.88,2766.33
ETHEUR,20260119,211100,2766.27,2766.27,2766.19,2766.19
ETHEUR,20260119,211200,2766.23,2767.65,2766.23,2767.65
ETHEUR,20260119,211300,2769.50,2769.50,2766.34,2766.34
ETHEUR,20260119,211400,2766.05,2766.05,2765.58,2765.58
ETHEUR,20260119,211500,2765.55,2765.55,2765.34,2765.34
ETHEUR,20260119,211600,2765.29,2765.29,2764.68,2764.68
ETHEUR,20260119,211700,2764.62,2766.85,2764.42,2766.85
ETHEUR,20260119,211800,2766.95,2767.52,2766.95,2767.52
ETHEUR,20260119,211900,2767.86,2767.90,2767.54,2767.54
ETHEUR,20260119,212000,2767.21,2767.21,2767.21,2767.21
ETHEUR,20260119,212100,2767.21,2767.21,2765.23,2765.23
ETHEUR,20260119,212200,2765.28,2767.70,2765.28,2767.20
ETHEUR,20260119,212300,2766.81,2766.81,2764.94,2764.94
ETHEUR,20260119,212400,2764.88,2764.88,2764.87,2764.88
ETHEUR,20260119,212500,2764.93,2764.93,2764.93,2764.93
ETHEUR,20260119,212600,2764.93,2764.93,2764.90,2764.90
ETHEUR,20260119,212700,2764.99,2765.71,2764.99,2765.71
ETHEUR,20260119,212800,2765.75,2767.38,2765.70,2767.38
ETHEUR,20260119,212900,2767.96,2768.21,2767.96,2768.21
ETHEUR,20260119,213000,2768.19,2768.19,2767.17,2767.17
ETHEUR,20260119,213100,2767.08,2767.90,2766.31,2766.31
ETHEUR,20260119,213200,2765.97,2765.97,2764.67,2764.67
ETHEUR,20260119,213300,2764.27,2764.27,2762.69,2762.69
ETHEUR,20260119,213400,2762.71,2763.02,2762.59,2763.02
ETHEUR,20260119,213500,2763.08,2763.08,2762.55,2762.55
ETHEUR,20260119,213600,2761.29,2761.29,2760.85,2761.00
ETHEUR,20260119,213700,2761.11,2763.27,2761.11,2763.27
ETHEUR,20260119,213800,2763.35,2763.92,2763.35,2763.92
ETHEUR,20260119,213900,2764.01,2764.36,2763.85,2764.36
ETHEUR,20260119,214000,2764.46,2764.51,2764.12,2764.28
ETHEUR,20260119,214100,2764.29,2764.34,2764.03,2764.34
ETHEUR,20260119,214200,2764.41,2764.50,2764.26,2764.26
ETHEUR,20260119,214300,2764.23,2764.27,2764.23,2764.27
ETHEUR,20260119,214400,2763.83,2763.83,2762.77,2762.77
ETHEUR,20260119,214500,2762.88,2763.02,2762.00,2762.00
ETHEUR,20260119,214600,2761.93,2761.93,2761.77,2761.77
ETHEUR,20260119,214700,2761.60,2761.60,2758.31,2759.04
ETHEUR,20260119,214800,2759.21,2760.62,2759.21,2760.62
ETHEUR,20260119,214900,2760.64,2761.14,2760.64,2761.14
ETHEUR,20260119,215000,2761.22,2761.50,2761.22,2761.50
ETHEUR,20260119,215100,2761.57,2761.85,2761.24,2761.85
ETHEUR,20260119,215200,2761.88,2761.88,2761.88,2761.88
ETHEUR,20260119,215300,2761.32,2761.38,2760.67,2761.38
ETHEUR,20260119,215400,2761.39,2761.50,2760.46,2760.46
ETHEUR,20260119,215500,2760.38,2760.61,2760.38,2760.61
ETHEUR,20260119,215600,2760.62,2760.69,2760.62,2760.69
ETHEUR,20260119,215700,2760.79,2760.88,2760.40,2760.41
ETHEUR,20260119,215800,2760.59,2760.81,2760.59,2760.64
ETHEUR,20260119,215900,2760.71,2761.17,2760.06,2760.06
ETHEUR,20260119,220000,2759.98,2760.48,2759.07,2759.08
ETHEUR,20260119,220100,2759.46,2764.21,2759.46,2762.61
ETHEUR,20260119,220200,2762.45,2762.52,2762.30,2762.30
ETHEUR,20260119,220300,2762.29,2762.67,2762.29,2762.67
ETHEUR,20260119,220400,2762.52,2762.52,2761.43,2762.38
ETHEUR,20260119,220500,2762.39,2763.23,2762.38,2763.21
ETHEUR,20260119,220600,2763.02,2763.85,2762.81,2763.85
ETHEUR,20260119,220700,2763.92,2763.92,2762.63,2763.85
ETHEUR,20260119,220800,2763.86,2764.49,2763.86,2764.04
ETHEUR,20260119,220900,2763.43,2763.43,2763.00,2763.00
ETHEUR,20260119,221000,2762.99,2763.06,2762.93,2762.93
ETHEUR,20260119,221100,2762.90,2763.31,2762.90,2762.98
ETHEUR,20260119,221200,2762.93,2762.93,2761.56,2761.56
ETHEUR,20260119,221300,2761.48,2761.83,2758.67,2758.67
ETHEUR,20260119,221400,2758.22,2758.94,2758.22,2758.87
ETHEUR,20260119,221500,2758.90,2759.76,2758.90,2759.76
ETHEUR,20260119,221600,2759.79,2760.08,2759.79,2760.08
ETHEUR,20260119,221700,2759.85,2759.85,2759.85,2759.85
ETHEUR,20260119,221800,2759.84,2759.84,2756.21,2756.77
ETHEUR,20260119,221900,2756.92,2758.54,2756.92,2758.54
ETHEUR,20260119,222000,2758.73,2758.79,2758.59,2758.59
ETHEUR,20260119,222100,2758.41,2758.89,2758.19,2758.89
ETHEUR,20260119,222200,2759.00,2759.00,2758.33,2758.68
ETHEUR,20260119,222300,2758.93,2759.64,2758.93,2759.64
ETHEUR,20260119,222400,2759.68,2759.81,2759.68,2759.81
ETHEUR,20260119,222500,2759.83,2759.83,2759.31,2759.36
ETHEUR,20260119,222600,2759.37,2759.51,2758.93,2759.06
ETHEUR,20260119,222700,2759.16,2759.16,2758.58,2759.16
ETHEUR,20260119,222800,2759.17,2759.33,2759.17,2759.33
ETHEUR,20260119,222900,2759.35,2759.60,2759.35,2759.58
ETHEUR,20260119,223000,2759.59,2759.65,2759.59,2759.65
ETHEUR,20260119,223100,2759.68,2760.15,2759.68,2759.88
ETHEUR,20260119,223200,2759.40,2759.40,2759.06,2759.15
ETHEUR,20260119,223300,2759.12,2759.32,2759.12,2759.31
ETHEUR,20260119,223400,2759.00,2759.00,2758.37,2758.37
ETHEUR,20260119,223500,2758.40,2758.40,2757.01,2757.01
ETHEUR,20260119,223600,2757.00,2757.98,2757.00,2757.98
ETHEUR,20260119,223700,2758.09,2758.41,2758.08,2758.08
ETHEUR,20260119,223800,2758.00,2758.44,2757.94,2758.34
ETHEUR,20260119,223900,2758.27,2758.69,2758.27,2758.68
ETHEUR,20260119,224000,2758.79,2759.00,2758.52,2758.52
ETHEUR,20260119,224100,2758.46,2759.56,2758.46,2759.56
ETHEUR,20260119,224200,2759.58,2760.23,2759.58,2760.23
ETHEUR,20260119,224300,2760.18,2760.18,2759.96,2759.96
ETHEUR,20260119,224400,2759.96,2760.46,2759.96,2760.46
ETHEUR,20260119,224500,2760.56,2760.64,2760.48,2760.64
ETHEUR,20260119,224600,2760.59,2760.59,2760.21,2760.37
ETHEUR,20260119,224700,2760.40,2760.65,2760.40,2760.65
ETHEUR,20260119,224800,2760.57,2760.75,2760.57,2760.75
ETHEUR,20260119,224900,2760.82,2761.07,2760.75,2760.75
ETHEUR,20260119,225000,2760.70,2760.70,2759.54,2759.54
ETHEUR,20260119,225100,2759.53,2760.24,2759.52,2760.24
ETHEUR,20260119,225200,2760.23,2760.23,2759.36,2759.36
ETHEUR,20260119,225300,2759.31,2759.31,2758.29,2758.29
ETHEUR,20260119,225400,2757.96,2757.96,2757.22,2757.55
ETHEUR,20260119,225500,2757.55,2757.55,2757.55,2757.55
ETHEUR,20260119,225600,2758.29,2758.62,2758.29,2758.61
ETHEUR,20260119,225700,2758.61,2758.61,2758.61,2758.61
ETHEUR,20260119,225800,2759.04,2759.23,2758.88,2758.88
ETHEUR,20260119,225900,2758.82,2758.82,2758.69,2758.69
ETHEUR,20260119,230000,2758.71,2758.71,2757.87,2757.87
ETHEUR,20260119,230100,2757.83,2757.87,2757.33,2757.69
ETHEUR,20260119,230200,2757.64,2758.62,2757.56,2758.50
ETHEUR,20260119,230300,2758.58,2758.66,2758.58,2758.65
ETHEUR,20260119,230400,2758.67,2758.75,2758.67,2758.75
ETHEUR,20260119,230500,2758.79,2759.17,2758.79,2759.17
ETHEUR,20260119,230600,2759.18,2759.58,2759.10,2759.48
ETHEUR,20260119,230700,2759.50,2759.50,2757.65,2757.71
ETHEUR,20260119,230800,2757.60,2757.60,2756.32,2756.40
ETHEUR,20260119,230900,2756.62,2756.68,2755.69,2755.69
ETHEUR,20260119,231000,2755.46,2756.10,2755.00,2756.10
ETHEUR,20260119,231100,2756.02,2756.02,2755.43,2755.43
ETHEUR,20260119,231200,2755.38,2755.38,2755.18,2755.18
ETHEUR,20260119,231300,2755.10,2755.10,2754.08,2754.08
ETHEUR,20260119,231400,2753.95,2753.95,2740.19,2740.78
ETHEUR,20260119,231500,2741.81,2745.79,2741.81,2745.79
ETHEUR,20260119,231600,2745.93,2750.14,2745.93,2750.00
ETHEUR,20260119,231700,2750.10,2751.92,2750.10,2751.02
ETHEUR,20260119,231800,2750.58,2752.90,2750.58,2752.90
ETHEUR,20260119,231900,2752.98,2754.53,2752.98,2754.44
ETHEUR,20260119,232000,2754.36,2754.42,2752.76,2752.76
ETHEUR,20260119,232100,2752.65,2753.51,2752.29,2753.51
ETHEUR,20260119,232200,2753.59,2754.70,2753.59,2754.70
ETHEUR,20260119,232300,2754.80,2754.83,2754.37,2754.37
ETHEUR,20260119,232400,2754.42,2755.67,2754.42,2755.67
ETHEUR,20260119,232500,2755.73,2755.73,2755.15,2755.23
ETHEUR,20260119,232600,2755.37,2756.28,2755.04,2755.04
ETHEUR,20260119,232700,2754.74,2754.74,2753.91,2754.45
ETHEUR,20260119,232800,2754.46,2754.61,2754.31,2754.31
ETHEUR,20260119,232900,2754.27,2754.27,2752.98,2752.98
ETHEUR,20260119,233000,2752.68,2752.68,2751.98,2752.12
ETHEUR,20260119,233100,2752.36,2752.36,2751.09,2751.09
ETHEUR,20260119,233200,2750.96,2751.50,2750.78,2751.21
ETHEUR,20260119,233300,2751.18,2751.18,2750.19,2750.22
ETHEUR,20260119,233400,2750.31,2750.31,2747.53,2747.53
ETHEUR,20260119,233500,2747.15,2748.75,2747.15,2748.75
ETHEUR,20260119,233600,2748.90,2750.87,2748.90,2750.87
ETHEUR,20260119,233700,2751.13,2751.42,2750.71,2750.71
ETHEUR,20260119,233800,2750.67,2751.38,2750.67,2751.32
ETHEUR,20260119,233900,2751.25,2751.25,2750.54,2750.54
ETHEUR,20260119,234000,2750.43,2750.43,2748.03,2748.62
ETHEUR,20260119,234100,2748.73,2749.96,2748.73,2749.96
ETHEUR,20260119,234200,2750.33,2750.98,2747.16,2747.25
ETHEUR,20260119,234300,2747.37,2748.58,2747.37,2748.54
ETHEUR,20260119,234400,2748.60,2748.81,2747.06,2747.06
ETHEUR,20260119,234500,2746.93,2747.79,2746.81,2747.78
ETHEUR,20260119,234600,2747.73,2747.73,2745.82,2745.82
ETHEUR,20260119,234700,2745.49,2746.82,2745.02,2746.49
ETHEUR,20260119,234800,2746.15,2746.15,2740.83,2740.83
ETHEUR,20260119,234900,2740.50,2742.02,2740.50,2742.02
ETHEUR,20260119,235000,2742.17,2745.83,2742.17,2745.83
ETHEUR,20260119,235100,2745.85,2746.69,2745.85,2746.69
ETHEUR,20260119,235200,2746.83,2747.12,2746.31,2746.53
ETHEUR,20260119,235300,2746.58,2746.86,2746.58,2746.86
ETHEUR,20260119,235400,2746.85,2746.85,2746.70,2746.70
ETHEUR,20260119,235500,2746.65,2746.65,2746.48,2746.48
ETHEUR,20260119,235600,2746.58,2746.72,2746.58,2746.71
ETHEUR,20260119,235700,2746.71,2746.79,2746.71,2746.79
ETHEUR,20260119,235800,2746.84,2746.84,2742.87,2742.87
ETHEUR,20260119,235900,2742.91,2742.91,2740.44,2740.44
ETHEUR,20260120,000000,2740.43,2740.43,2736.58,2737.59
LTCEUR,20260119,000100,64.45,64.45,64.37,64.37
LTCEUR,20260119,000200,64.36,64.36,64.34,64.36
LTCEUR,20260119,000300,64.35,64.35,64.24,64.24
LTCEUR,20260119,000400,64.23,64.23,64.04,64.04
LTCEUR,20260119,000500,64.03,64.03,63.89,63.91
LTCEUR,20260119,000600,63.90,63.90,63.82,63.88
LTCEUR,20260119,000700,63.87,63.87,63.72,63.75
LTCEUR,20260119,000800,63.76,63.84,63.74,63.84
LTCEUR,20260119,000900,63.85,63.86,63.82,63.82
LTCEUR,20260119,001000,63.81,63.82,63.78,63.78
LTCEUR,20260119,001100,63.79,63.79,63.74,63.78
LTCEUR,20260119,001200,63.77,63.84,63.76,63.79
LTCEUR,20260119,001300,63.80,63.83,63.79,63.81
LTCEUR,20260119,001400,63.80,63.93,63.79,63.92
LTCEUR,20260119,001500,63.91,63.91,63.83,63.83
LTCEUR,20260119,001600,63.82,63.85,63.80,63.80
LTCEUR,20260119,001700,63.81,63.90,63.81,63.90
LTCEUR,20260119,001800,63.89,63.92,63.85,63.92
LTCEUR,20260119,001900,63.90,63.90,63.88,63.89
LTCEUR,20260119,002000,63.88,63.88,63.85,63.88
LTCEUR,20260119,002100,63.89,63.90,63.87,63.87
LTCEUR,20260119,002200,63.88,63.88,63.81,63.81
LTCEUR,20260119,002300,63.80,63.82,63.49,63.49
LTCEUR,20260119,002400,63.43,63.56,63.38,63.56
LTCEUR,20260119,002500,63.57,63.63,63.57,63.62
LTCEUR,20260119,002600,63.63,63.63,63.48,63.49
LTCEUR,20260119,002700,63.48,63.48,63.37,63.38
LTCEUR,20260119,002800,63.37,63.39,63.35,63.39
LTCEUR,20260119,002900,63.38,63.38,63.06,63.10
LTCEUR,20260119,003000,63.11,63.13,62.21,62.53
LTCEUR,20260119,003100,62.54,62.63,62.50,62.63
LTCEUR,20260119,003200,62.65,62.82,62.65,62.82
LTCEUR,20260119,003300,62.84,62.84,62.69,62.72
LTCEUR,20260119,003400,62.73,62.74,62.60,62.61
LTCEUR,20260119,003500,62.60,62.60,62.48,62.49
LTCEUR,20260119,003600,62.48,62.54,62.48,62.53
LTCEUR,20260119,003700,62.51,62.53,62.43,62.51
LTCEUR,20260119,003800,62.50,62.56,62.50,62.50
LTCEUR,20260119,003900,62.51,62.52,62.44,62.44
LTCEUR,20260119,004000,62.45,62.46,62.35,62.35
LTCEUR,20260119,004100,62.33,62.39,62.30,62.32
LTCEUR,20260119,004200,62.33,62.38,62.31,62.38
LTCEUR,20260119,004300,62.37,62.37,62.32,62.32
LTCEUR,20260119,004400,62.31,62.31,62.22,62.27
LTCEUR,20260119,004500,62.26,62.34,62.23,62.32
LTCEUR,20260119,004600,62.31,62.31,62.22,62.24
LTCEUR,20260119,004700,62.23,62.23,61.95,61.99
LTCEUR,20260119,004800,62.01,62.03,61.67,61.69
LTCEUR,20260119,004900,61.65,61.71,61.57,61.65
LTCEUR,20260119,005000,61.68,61.81,61.68,61.79
LTCEUR,20260119,005100,61.78,61.91,61.75,61.90
LTCEUR,20260119,005200,61.89,61.89,61.78,61.83
LTCEUR,20260119,005300,61.86,61.92,61.79,61.87
LTCEUR,20260119,005400,61.86,61.88,61.78,61.81
LTCEUR,20260119,005500,61.79,61.79,61.72,61.78
LTCEUR,20260119,005600,61.79,61.81,61.72,61.72
LTCEUR,20260119,005700,61.73,61.75,61.57,61.64
LTCEUR,20260119,005800,61.67,61.67,61.58,61.60
LTCEUR,20260119,005900,61.61,61.70,61.61,61.70
LTCEUR,20260119,010000,61.71,61.71,61.64,61.67
LTCEUR,20260119,010100,61.68,61.68,59.85,59.85
LTCEUR,20260119,010200,59.80,60.39,58.66,58.66
LTCEUR,20260119,010300,58.42,59.25,56.38,56.78
LTCEUR,20260119,010400,57.32,58.72,56.34,58.72
LTCEUR,20260119,010500,58.78,59.65,58.78,59.64
LTCEUR,20260119,010600,59.66,59.68,59.52,59.68
LTCEUR,20260119,010700,59.71,59.72,59.33,59.33
LTCEUR,20260119,010800,59.30,59.30,59.15,59.28
LTCEUR,20260119,010900,59.29,59.63,59.29,59.49
LTCEUR,20260119,011000,59.47,59.47,59.22,59.26
LTCEUR,20260119,011100,59.28,59.32,59.11,59.16
LTCEUR,20260119,011200,59.18,59.39,59.10,59.30
LTCEUR,20260119,011300,59.28,59.47,59.21,59.45
LTCEUR,20260119,011400,59.43,59.46,59.30,59.42
LTCEUR,20260119,011500,59.40,59.40,59.17,59.28
LTCEUR,20260119,011600,59.25,59.34,59.17,59.28
LTCEUR,20260119,011700,59.25,59.31,59.07,59.29
LTCEUR,20260119,011800,59.24,59.53,59.08,59.52
LTCEUR,20260119,011900,59.51,59.53,59.39,59.53
LTCEUR,20260119,012000,59.54,59.67,59.54,59.56
LTCEUR,20260119,012100,59.55,59.57,59.13,59.13
LTCEUR,20260119,012200,59.14,59.15,59.05,59.05
LTCEUR,20260119,012300,59.02,59.08,58.88,59.00
LTCEUR,20260119,012400,59.07,59.47,59.07,59.32
LTCEUR,20260119,012500,59.30,59.33,59.24,59.32
LTCEUR,20260119,012600,59.31,59.31,59.03,59.24
LTCEUR,20260119,012700,59.26,59.38,59.21,59.26
LTCEUR,20260119,012800,59.23,59.23,59.11,59.18
LTCEUR,20260119,012900,59.14,59.20,59.03,59.20
LTCEUR,20260119,013000,59.22,59.27,59.19,59.19
LTCEUR,20260119,013100,59.18,59.18,58.90,59.00
LTCEUR,20260119,013200,58.97,59.03,58.88,58.94
LTCEUR,20260119,013300,58.93,59.12,58.90,59.10
LTCEUR,20260119,013400,59.14,59.19,59.04,59.14
LTCEUR,20260119,013500,59.16,59.17,58.90,58.90
LTCEUR,20260119,013600,58.89,59.03,58.87,59.03
LTCEUR,20260119,013700,59.04,59.10,58.97,59.06
LTCEUR,20260119,013800,59.04,59.04,58.87,58.90
LTCEUR,20260119,013900,58.91,59.15,58.91,59.15
LTCEUR,20260119,014000,59.14,59.15,59.06,59.15
LTCEUR,20260119,014100,59.12,59.17,58.97,59.17
LTCEUR,20260119,014200,59.19,59.24,59.11,59.15
LTCEUR,20260119,014300,59.14,59.20,59.12,59.20
LTCEUR,20260119,014400,59.21,59.35,59.21,59.33
LTCEUR,20260119,014500,59.30,59.34,59.26,59.28
LTCEUR,20260119,014600,59.26,59.26,59.10,59.19
LTCEUR,20260119,014700,59.18,59.20,59.15,59.19
LTCEUR,20260119,014800,59.20,59.21,59.12,59.12
LTCEUR,20260119,014900,59.13,59.24,59.11,59.11
LTCEUR,20260119,015000,59.12,59.33,59.12,59.33
LTCEUR,20260119,015100,59.35,59.36,59.27,59.32
LTCEUR,20260119,015200,59.31,59.33,59.25,59.29
LTCEUR,20260119,015300,59.27,59.36,59.26,59.36
LTCEUR,20260119,015400,59.37,59.37,59.22,59.22
LTCEUR,20260119,015500,59.23,59.35,59.22,59.27
LTCEUR,20260119,015600,59.28,59.28,59.20,59.20
LTCEUR,20260119,015700,59.21,59.29,59.15,59.17
LTCEUR,20260119,015800,59.16,59.23,59.12,59.22
LTCEUR,20260119,015900,59.21,59.21,59.15,59.17
LTCEUR,20260119,020000,59.16,59.20,59.14,59.20
LTCEUR,20260119,020100,59.19,59.19,59.10,59.14
LTCEUR,20260119,020200,59.12,59.22,59.10,59.11
LTCEUR,20260119,020300,59.12,59.25,59.10,59.25
LTCEUR,20260119,020400,59.26,59.29,59.21,59.22
LTCEUR,20260119,020500,59.23,59.30,59.23,59.28
LTCEUR,20260119,020600,59.29,59.34,59.29,59.33
LTCEUR,20260119,020700,59.34,59.43,59.34,59.42
LTCEUR,20260119,020800,59.41,59.41,59.31,59.39
LTCEUR,20260119,020900,59.40,59.48,59.39,59.47
LTCEUR,20260119,021000,59.46,59.54,59.45,59.54
LTCEUR,20260119,021100,59.53,59.64,59.47,59.64
LTCEUR,20260119,021200,59.62,59.63,59.56,59.63
LTCEUR,20260119,021300,59.64,59.68,59.60,59.62
LTCEUR,20260119,021400,59.63,59.63,59.51,59.51
LTCEUR,20260119,021500,59.52,59.56,59.52,59.54
LTCEUR,20260119,021600,59.56,59.60,59.55,59.55
LTCEUR,20260119,021700,59.53,59.63,59.52,59.59
LTCEUR,20260119,021800,59.60,59.60,59.53,59.55
LTCEUR,20260119,021900,59.56,59.56,59.49,59.49
LTCEUR,20260119,022000,59.50,59.50,59.35,59.41
LTCEUR,20260119,022100,59.42,59.42,59.36,59.36
LTCEUR,20260119,022200,59.35,59.35,59.15,59.15
LTCEUR,20260119,022300,59.17,59.25,59.17,59.25
LTCEUR,20260119,022400,59.26,59.29,59.19,59.21
LTCEUR,20260119,022500,59.22,59.28,59.18,59.22
LTCEUR,20260119,022600,59.24,59.30,59.24,59.30
LTCEUR,20260119,022700,59.28,59.39,59.28,59.39
LTCEUR,20260119,022800,59.38,59.39,59.35,59.35
LTCEUR,20260119,022900,59.33,59.38,59.33,59.37
LTCEUR,20260119,023000,59.38,59.38,59.33,59.34
LTCEUR,20260119,023100,59.35,59.39,59.35,59.35
LTCEUR,20260119,023200,59.33,59.39,59.29,59.39
LTCEUR,20260119,023300,59.40,59.47,59.40,59.47
LTCEUR,20260119,023400,59.46,59.47,59.37,59.38
LTCEUR,20260119,023500,59.39,59.52,59.39,59.51
LTCEUR,20260119,023600,59.50,59.51,59.48,59.49
LTCEUR,20260119,023700,59.50,59.50,59.39,59.47
LTCEUR,20260119,023800,59.49,59.57,59.49,59.56
LTCEUR,20260119,023900,59.55,59.55,59.40,59.40
LTCEUR,20260119,024000,59.39,59.40,59.31,59.40
LTCEUR,20260119,024100,59.42,59.44,59.38,59.44
LTCEUR,20260119,024200,59.43,59.46,59.33,59.33
LTCEUR,20260119,024300,59.34,59.36,59.33,59.33
LTCEUR,20260119,024400,59.34,59.34,59.31,59.32
LTCEUR,20260119,024500,59.33,59.33,59.30,59.32
LTCEUR,20260119,024600,59.31,59.35,59.29,59.33
LTCEUR,20260119,024700,59.32,59.32,59.25,59.26
LTCEUR,20260119,024800,59.25,59.28,59.23,59.23
LTCEUR,20260119,024900,59.22,59.23,59.18,59.21
LTCEUR,20260119,025000,59.20,59.20,59.17,59.17
LTCEUR,20260119,025100,59.19,59.19,59.17,59.17
LTCEUR,20260119,025200,59.18,59.24,59.17,59.24
LTCEUR,20260119,025300,59.25,59.26,59.22,59.25
LTCEUR,20260119,025400,59.26,59.30,59.23,59.24
LTCEUR,20260119,025500,59.22,59.22,59.12,59.14
LTCEUR,20260119,025600,59.16,59.25,59.16,59.25
LTCEUR,20260119,025700,59.24,59.31,59.24,59.31
LTCEUR,20260119,025800,59.32,59.36,59.32,59.34
LTCEUR,20260119,025900,59.33,59.34,59.29,59.34
LTCEUR,20260119,030000,59.35,59.36,59.35,59.35
LTCEUR,20260119,030100,59.34,59.38,59.32,59.34
LTCEUR,20260119,030200,59.35,59.35,59.26,59.26
LTCEUR,20260119,030300,59.28,59.32,59.27,59.30
LTCEUR,20260119,030400,59.32,59.39,59.32,59.36
LTCEUR,20260119,030500,59.38,59.40,59.35,59.38
LTCEUR,20260119,030600,59.39,59.44,59.39,59.44
LTCEUR,20260119,030700,59.43,59.52,59.41,59.51
LTCEUR,20260119,030800,59.53,59.57,59.50,59.51
LTCEUR,20260119,030900,59.53,59.53,59.49,59.51
LTCEUR,20260119,031000,59.52,59.52,59.39,59.45
LTCEUR,20260119,031100,59.47,59.56,59.47,59.56
LTCEUR,20260119,031200,59.55,59.57,59.53,59.56
LTCEUR,20260119,031300,59.55,59.55,59.53,59.53
LTCEUR,20260119,031400,59.51,59.51,59.47,59.47
LTCEUR,20260119,031500,59.48,59.54,59.48,59.53
LTCEUR,20260119,031600,59.52,59.60,59.52,59.58
LTCEUR,20260119,031700,59.60,59.60,59.53,59.53
LTCEUR,20260119,031800,59.54,59.60,59.54,59.60
LTCEUR,20260119,031900,59.58,59.58,59.56,59.58
LTCEUR,20260119,032000,59.59,59.60,59.56,59.56
LTCEUR,20260119,032100,59.57,59.58,59.56,59.57
LTCEUR,20260119,032200,59.58,59.62,59.57,59.62
LTCEUR,20260119,032300,59.63,59.76,59.63,59.76
LTCEUR,20260119,032400,59.74,59.75,59.69,59.69
LTCEUR,20260119,032500,59.71,59.71,59.59,59.65
LTCEUR,20260119,032600,59.64,59.64,59.59,59.59
LTCEUR,20260119,032700,59.58,59.58,59.54,59.56
LTCEUR,20260119,032800,59.54,59.54,59.52,59.53
LTCEUR,20260119,032900,59.54,59.58,59.54,59.57
LTCEUR,20260119,033000,59.58,59.59,59.56,59.56
LTCEUR,20260119,033100,59.54,59.56,59.53,59.56
LTCEUR,20260119,033200,59.58,59.64,59.58,59.64
LTCEUR,20260119,033300,59.65,59.69,59.65,59.67
LTCEUR,20260119,033400,59.68,59.75,59.68,59.71
LTCEUR,20260119,033500,59.72,59.73,59.72,59.72
LTCEUR,20260119,033600,59.71,59.72,59.68,59.72
LTCEUR,20260119,033700,59.71,59.74,59.69,59.74
LTCEUR,20260119,033800,59.72,59.74,59.72,59.74
LTCEUR,20260119,033900,59.73,59.73,59.60,59.61
LTCEUR,20260119,034000,59.58,59.58,59.44,59.44
LTCEUR,20260119,034100,59.43,59.51,59.43,59.51
LTCEUR,20260119,034200,59.50,59.50,59.44,59.44
LTCEUR,20260119,034300,59.43,59.44,59.39,59.40
LTCEUR,20260119,034400,59.42,59.42,59.35,59.35
LTCEUR,20260119,034500,59.36,59.38,59.32,59.32
LTCEUR,20260119,034600,59.31,59.34,59.29,59.34
LTCEUR,20260119,034700,59.33,59.35,59.33,59.35
LTCEUR,20260119,034800,59.35,59.35,59.33,59.35
LTCEUR,20260119,034900,59.36,59.43,59.36,59.43
LTCEUR,20260119,035000,59.44,59.47,59.42,59.42
LTCEUR,20260119,035100,59.43,59.47,59.43,59.45
LTCEUR,20260119,035200,59.46,59.48,59.46,59.47
LTCEUR,20260119,035300,59.48,59.54,59.48,59.54
LTCEUR,20260119,035400,59.53,59.56,59.53,59.56
LTCEUR,20260119,035500,59.57,59.57,59.52,59.52
LTCEUR,20260119,035600,59.51,59.54,59.51,59.53
LTCEUR,20260119,035700,59.53,59.54,59.53,59.53
LTCEUR,20260119,035800,59.54,59.56,59.53,59.54
LTCEUR,20260119,035900,59.55,59.57,59.55,59.57
LTCEUR,20260119,040000,59.58,59.60,59.58,59.58
LTCEUR,20260119,040100,59.57,59.57,59.55,59.56
LTCEUR,20260119,040200,59.57,59.58,59.57,59.57
LTCEUR,20260119,040300,59.56,59.57,59.56,59.56
LTCEUR,20260119,040400,59.57,59.58,59.54,59.57
LTCEUR,20260119,040500,59.56,59.59,59.53,59.58
LTCEUR,20260119,040600,59.60,59.61,59.60,59.60
LTCEUR,20260119,040700,59.60,59.60,59.58,59.58
LTCEUR,20260119,040800,59.57,59.57,59.55,59.56
LTCEUR,20260119,040900,59.57,59.57,59.57,59.57
LTCEUR,20260119,041000,59.58,59.61,59.58,59.61
LTCEUR,20260119,041100,59.62,59.67,59.61,59.66
LTCEUR,20260119,041200,59.67,59.67,59.64,59.66
LTCEUR,20260119,041300,59.65,59.65,59.61,59.65
LTCEUR,20260119,041400,59.64,59.64,59.63,59.63
LTCEUR,20260119,041500,59.61,59.61,59.57,59.57
LTCEUR,20260119,041600,59.58,59.64,59.58,59.63
LTCEUR,20260119,041700,59.62,59.62,59.60,59.61
LTCEUR,20260119,041800,59.60,59.61,59.60,59.60
LTCEUR,20260119,041900,59.61,59.62,59.59,59.61
LTCEUR,20260119,042000,59.60,59.60,59.58,59.60
LTCEUR,20260119,042100,59.59,59.59,59.58,59.58
LTCEUR,20260119,042200,59.57,59.88,59.57,59.83
LTCEUR,20260119,042300,59.86,59.92,59.75,59.75
LTCEUR,20260119,042400,59.76,59.76,59.68,59.68
LTCEUR,20260119,042500,59.67,59.69,59.65,59.69
LTCEUR,20260119,042600,59.70,59.88,59.70,59.83
LTCEUR,20260119,042700,59.81,59.82,59.78,59.82
LTCEUR,20260119,042800,59.83,59.90,59.83,59.88
LTCEUR,20260119,042900,59.87,59.87,59.84,59.84
LTCEUR,20260119,043000,59.85,59.85,59.82,59.82
LTCEUR,20260119,043100,59.83,59.85,59.78,59.78
LTCEUR,20260119,043200,59.77,59.77,59.75,59.76
LTCEUR,20260119,043300,59.77,59.79,59.77,59.78
LTCEUR,20260119,043400,59.77,59.79,59.77,59.78
LTCEUR,20260119,043500,59.79,59.81,59.79,59.80
LTCEUR,20260119,043600,59.81,59.86,59.81,59.86
LTCEUR,20260119,043700,59.85,59.86,59.83,59.83
LTCEUR,20260119,043800,59.84,59.86,59.83,59.83
LTCEUR,20260119,043900,59.84,59.93,59.84,59.93
LTCEUR,20260119,044000,59.96,59.97,59.91,59.92
LTCEUR,20260119,044100,59.91,59.92,59.91,59.92
LTCEUR,20260119,044200,59.92,59.98,59.92,59.97
LTCEUR,20260119,044300,59.98,60.01,59.98,59.99
LTCEUR,20260119,044400,59.98,59.98,59.97,59.97
LTCEUR,20260119,044500,59.96,59.97,59.95,59.97
LTCEUR,20260119,044600,59.96,59.97,59.96,59.97
LTCEUR,20260119,044700,59.96,59.96,59.90,59.90
LTCEUR,20260119,044800,59.92,59.93,59.91,59.91
LTCEUR,20260119,044900,59.92,59.92,59.88,59.88
LTCEUR,20260119,045000,59.89,59.89,59.88,59.88
LTCEUR,20260119,045100,59.89,59.94,59.89,59.94
LTCEUR,20260119,045200,59.93,59.93,59.90,59.90
LTCEUR,20260119,045300,59.91,59.95,59.91,59.95
LTCEUR,20260119,045400,59.94,59.94,59.93,59.93
LTCEUR,20260119,045500,59.92,59.92,59.89,59.89
LTCEUR,20260119,045600,59.90,59.92,59.90,59.91
LTCEUR,20260119,045700,59.90,59.90,59.88,59.88
LTCEUR,20260119,045800,59.90,59.97,59.90,59.93
LTCEUR,20260119,045900,59.93,59.93,59.93,59.93
LTCEUR,20260119,050000,59.93,59.93,59.93,59.93
LTCEUR,20260119,050100,59.90,59.90,59.84,59.85
LTCEUR,20260119,050200,59.83,59.83,59.83,59.83
LTCEUR,20260119,050300,59.85,59.90,59.85,59.90
LTCEUR,20260119,050400,59.92,59.95,59.92,59.94
LTCEUR,20260119,050500,59.95,59.96,59.88,59.89
LTCEUR,20260119,050600,59.90,59.96,59.90,59.95
LTCEUR,20260119,050700,59.94,59.94,59.85,59.85
LTCEUR,20260119,050800,59.83,59.84,59.83,59.83
LTCEUR,20260119,050900,59.83,59.83,59.83,59.83
LTCEUR,20260119,051000,59.84,59.85,59.83,59.85
LTCEUR,20260119,051100,59.86,59.94,59.86,59.94
LTCEUR,20260119,051200,59.93,59.93,59.79,59.79
LTCEUR,20260119,051300,59.78,59.79,59.75,59.75
LTCEUR,20260119,051400,59.74,59.75,59.72,59.72
LTCEUR,20260119,051500,59.73,59.73,59.67,59.67
LTCEUR,20260119,051600,59.68,59.69,59.66,59.69
LTCEUR,20260119,051700,59.70,59.72,59.70,59.72
LTCEUR,20260119,051800,59.70,59.70,59.67,59.67
LTCEUR,20260119,051900,59.66,59.67,59.65,59.67
LTCEUR,20260119,052000,59.68,59.72,59.68,59.72
LTCEUR,20260119,052100,59.71,59.74,59.71,59.71
LTCEUR,20260119,052200,59.70,59.72,59.68,59.72
LTCEUR,20260119,052300,59.71,59.71,59.67,59.67
LTCEUR,20260119,052400,59.68,59.68,59.66,59.66
LTCEUR,20260119,052500,59.65,59.65,59.58,59.65
LTCEUR,20260119,052600,59.64,59.64,59.59,59.61
LTCEUR,20260119,052700,59.62,59.62,59.61,59.61
LTCEUR,20260119,052800,59.62,59.64,59.60,59.61
LTCEUR,20260119,052900,59.62,59.69,59.62,59.69
LTCEUR,20260119,053000,59.70,59.73,59.69,59.73
LTCEUR,20260119,053100,59.72,59.75,59.72,59.75
LTCEUR,20260119,053200,59.74,59.76,59.74,59.74
LTCEUR,20260119,053300,59.75,59.77,59.74,59.77
LTCEUR,20260119,053400,59.78,59.81,59.75,59.75
LTCEUR,20260119,053500,59.76,59.76,59.75,59.75
LTCEUR,20260119,053600,59.74,59.75,59.74,59.75
LTCEUR,20260119,053700,59.74,59.74,59.68,59.68
LTCEUR,20260119,053800,59.69,59.71,59.69,59.71
LTCEUR,20260119,053900,59.70,59.81,59.70,59.81
LTCEUR,20260119,054000,59.82,59.83,59.81,59.83
LTCEUR,20260119,054100,59.82,59.82,59.79,59.79
LTCEUR,20260119,054200,59.81,59.81,59.80,59.80
LTCEUR,20260119,054300,59.79,59.79,59.77,59.78
LTCEUR,20260119,054400,59.78,59.78,59.77,59.77
LTCEUR,20260119,054500,59.76,59.76,59.76,59.76
LTCEUR,20260119,054600,59.74,59.74,59.65,59.65
LTCEUR,20260119,054700,59.63,59.66,59.61,59.66
LTCEUR,20260119,054800,59.67,59.70,59.67,59.70
LTCEUR,20260119,054900,59.71,59.72,59.71,59.71
LTCEUR,20260119,055000,59.69,59.69,59.65,59.65
LTCEUR,20260119,055100,59.66,59.71,59.66,59.68
LTCEUR,20260119,055200,59.67,59.68,59.66,59.68
LTCEUR,20260119,055300,59.69,59.74,59.69,59.72
LTCEUR,20260119,055400,59.71,59.71,59.66,59.68
LTCEUR,20260119,055500,59.67,59.68,59.65,59.68
LTCEUR,20260119,055600,59.69,59.81,59.69,59.81
LTCEUR,20260119,055700,59.80,59.82,59.78,59.82
LTCEUR,20260119,055800,59.83,59.83,59.75,59.75
LTCEUR,20260119,055900,59.74,59.74,59.70,59.70
LTCEUR,20260119,060000,59.68,59.68,59.60,59.60
LTCEUR,20260119,060100,59.61,59.69,59.61,59.69
LTCEUR,20260119,060200,59.70,59.73,59.67,59.67
LTCEUR,20260119,060300,59.66,59.74,59.66,59.74
LTCEUR,20260119,060400,59.75,59.76,59.72,59.72
LTCEUR,20260119,060500,59.72,59.75,59.72,59.75
LTCEUR,20260119,060600,59.74,59.74,59.72,59.72
LTCEUR,20260119,060700,59.71,59.74,59.71,59.74
LTCEUR,20260119,060800,59.73,59.73,59.68,59.71
LTCEUR,20260119,060900,59.72,59.74,59.72,59.74
LTCEUR,20260119,061000,59.75,59.75,59.68,59.68
LTCEUR,20260119,061100,59.69,59.71,59.69,59.69
LTCEUR,20260119,061200,59.68,59.68,59.65,59.68
LTCEUR,20260119,061300,59.67,59.71,59.67,59.71
LTCEUR,20260119,061400,59.72,59.72,59.65,59.65
LTCEUR,20260119,061500,59.64,59.64,59.61,59.61
LTCEUR,20260119,061600,59.62,59.64,59.61,59.61
LTCEUR,20260119,061700,59.60,59.61,59.57,59.58
LTCEUR,20260119,061800,59.59,59.64,59.54,59.64
LTCEUR,20260119,061900,59.63,59.64,59.62,59.62
LTCEUR,20260119,062000,59.61,59.61,59.58,59.58
LTCEUR,20260119,062100,59.60,59.65,59.60,59.65
LTCEUR,20260119,062200,59.64,59.64,59.58,59.60
LTCEUR,20260119,062300,59.61,59.61,59.61,59.61
LTCEUR,20260119,062400,59.62,59.63,59.62,59.62
LTCEUR,20260119,062500,59.61,59.61,59.57,59.61
LTCEUR,20260119,062600,59.62,59.62,59.57,59.59
LTCEUR,20260119,062700,59.60,59.60,59.58,59.60
LTCEUR,20260119,062800,59.61,59.61,59.54,59.54
LTCEUR,20260119,062900,59.55,59.56,59.55,59.56
LTCEUR,20260119,063000,59.55,59.60,59.54,59.60
LTCEUR,20260119,063100,59.61,59.79,59.61,59.70
LTCEUR,20260119,063200,59.69,59.69,59.63,59.63
LTCEUR,20260119,063300,59.62,59.62,59.61,59.62
LTCEUR,20260119,063400,59.63,59.65,59.59,59.59
LTCEUR,20260119,063500,59.58,59.58,59.53,59.53
LTCEUR,20260119,063600,59.52,59.52,59.50,59.51
LTCEUR,20260119,063700,59.53,59.57,59.53,59.53
LTCEUR,20260119,063800,59.52,59.58,59.52,59.57
LTCEUR,20260119,063900,59.56,59.56,59.53,59.53
LTCEUR,20260119,064000,59.52,59.52,59.49,59.50
LTCEUR,20260119,064100,59.51,59.66,59.51,59.66
LTCEUR,20260119,064200,59.67,59.67,59.65,59.67
LTCEUR,20260119,064300,59.65,59.65,59.60,59.60
LTCEUR,20260119,064400,59.61,59.63,59.61,59.63
LTCEUR,20260119,064500,59.64,59.64,59.60,59.60
LTCEUR,20260119,064600,59.61,59.62,59.60,59.62
LTCEUR,20260119,064700,59.64,59.88,59.64,59.86
LTCEUR,20260119,064800,59.85,59.86,59.81,59.85
LTCEUR,20260119,064900,59.83,59.85,59.78,59.78
LTCEUR,20260119,065000,59.77,59.77,59.74,59.75
LTCEUR,20260119,065100,59.76,59.80,59.76,59.79
LTCEUR,20260119,065200,59.80,59.80,59.78,59.78
LTCEUR,20260119,065300,59.79,59.88,59.79,59.85
LTCEUR,20260119,065400,59.84,59.85,59.84,59.85
LTCEUR,20260119,065500,59.84,59.84,59.81,59.81
LTCEUR,20260119,065600,59.82,59.82,59.82,59.82
LTCEUR,20260119,065700,59.83,59.83,59.82,59.82
LTCEUR,20260119,065800,59.83,59.86,59.83,59.86
LTCEUR,20260119,065900,59.88,59.92,59.88,59.89
LTCEUR,20260119,070000,59.90,59.90,59.90,59.90
LTCEUR,20260119,070100,59.89,59.94,59.88,59.92
LTCEUR,20260119,070200,59.91,59.91,59.83,59.83
LTCEUR,20260119,070300,59.85,59.88,59.85,59.88
LTCEUR,20260119,070400,59.87,59.87,59.83,59.83
LTCEUR,20260119,070500,59.84,59.86,59.84,59.86
LTCEUR,20260119,070600,59.88,59.89,59.83,59.83
LTCEUR,20260119,070700,59.84,59.85,59.83,59.85
LTCEUR,20260119,070800,59.86,59.88,59.84,59.86
LTCEUR,20260119,070900,59.87,59.87,59.81,59.81
LTCEUR,20260119,071000,59.82,59.84,59.82,59.83
LTCEUR,20260119,071100,59.85,59.89,59.85,59.89
LTCEUR,20260119,071200,59.90,59.91,59.75,59.78
LTCEUR,20260119,071300,59.79,59.85,59.79,59.85
LTCEUR,20260119,071400,59.86,59.88,59.86,59.88
LTCEUR,20260119,071500,59.87,59.88,59.83,59.88
LTCEUR,20260119,071600,59.87,59.88,59.83,59.85
LTCEUR,20260119,071700,59.83,59.83,59.78,59.83
LTCEUR,20260119,071800,59.85,59.97,59.85,59.97
LTCEUR,20260119,071900,59.96,59.96,59.83,59.83
LTCEUR,20260119,072000,59.84,59.90,59.84,59.90
LTCEUR,20260119,072100,59.91,59.94,59.91,59.92
LTCEUR,20260119,072200,59.91,59.94,59.90,59.91
LTCEUR,20260119,072300,59.90,59.90,59.86,59.86
LTCEUR,20260119,072400,59.85,59.85,59.81,59.81
LTCEUR,20260119,072500,59.79,59.79,59.78,59.79
LTCEUR,20260119,072600,59.81,59.85,59.81,59.83
LTCEUR,20260119,072700,59.82,59.84,59.81,59.81
LTCEUR,20260119,072800,59.80,59.81,59.77,59.81
LTCEUR,20260119,072900,59.82,59.82,59.75,59.75
LTCEUR,20260119,073000,59.74,59.74,59.70,59.70
LTCEUR,20260119,073100,59.69,59.75,59.69,59.75
LTCEUR,20260119,073200,59.78,59.80,59.78,59.79
LTCEUR,20260119,073300,59.80,59.81,59.78,59.79
LTCEUR,20260119,073400,59.78,59.78,59.73,59.78
LTCEUR,20260119,073500,59.81,59.81,59.79,59.80
LTCEUR,20260119,073600,59.82,59.83,59.79,59.82
LTCEUR,20260119,073700,59.81,59.83,59.81,59.82
LTCEUR,20260119,073800,59.81,59.82,59.77,59.77
LTCEUR,20260119,073900,59.76,59.76,59.68,59.68
LTCEUR,20260119,074000,59.67,59.67,59.59,59.59
LTCEUR,20260119,074100,59.60,59.75,59.60,59.75
LTCEUR,20260119,074200,59.74,59.74,59.69,59.69
LTCEUR,20260119,074300,59.71,59.72,59.69,59.69
LTCEUR,20260119,074400,59.68,59.68,59.67,59.68
LTCEUR,20260119,074500,59.69,59.70,59.69,59.69
LTCEUR,20260119,074600,59.70,59.74,59.70,59.72
LTCEUR,20260119,074700,59.71,59.71,59.68,59.68
LTCEUR,20260119,074800,59.67,59.67,59.65,59.66
LTCEUR,20260119,074900,59.67,59.67,59.65,59.67
LTCEUR,20260119,075000,59.68,59.72,59.68,59.71
LTCEUR,20260119,075100,59.72,59.72,59.68,59.68
LTCEUR,20260119,075200,59.67,59.67,59.65,59.65
LTCEUR,20260119,075300,59.65,59.67,59.65,59.67
LTCEUR,20260119,075400,59.68,59.68,59.65,59.65
LTCEUR,20260119,075500,59.64,59.64,59.64,59.64
LTCEUR,20260119,075600,59.65,59.67,59.65,59.65
LTCEUR,20260119,075700,59.65,59.71,59.65,59.71
LTCEUR,20260119,075800,59.72,59.74,59.72,59.74
LTCEUR,20260119,075900,59.72,59.72,59.69,59.69
LTCEUR,20260119,080000,59.70,59.76,59.70,59.76
LTCEUR,20260119,080100,59.77,59.81,59.75,59.76
LTCEUR,20260119,080200,59.78,59.78,59.75,59.75
LTCEUR,20260119,080300,59.76,59.78,59.76,59.78
LTCEUR,20260119,080400,59.77,59.78,59.76,59.76
LTCEUR,20260119,080500,59.75,59.75,59.70,59.72
LTCEUR,20260119,080600,59.71,59.71,59.68,59.68
LTCEUR,20260119,080700,59.69,59.71,59.66,59.66
LTCEUR,20260119,080800,59.65,59.66,59.65,59.65
LTCEUR,20260119,080900,59.64,59.69,59.64,59.69
LTCEUR,20260119,081000,59.70,59.71,59.70,59.70
LTCEUR,20260119,081100,59.69,59.73,59.69,59.69
LTCEUR,20260119,081200,59.68,59.69,59.68,59.68
LTCEUR,20260119,081300,59.69,59.72,59.68,59.68
LTCEUR,20260119,081400,59.67,59.67,59.60,59.62
LTCEUR,20260119,081500,59.64,59.68,59.64,59.68
LTCEUR,20260119,081600,59.69,59.71,59.67,59.67
LTCEUR,20260119,081700,59.68,59.69,59.68,59.69
LTCEUR,20260119,081800,59.68,59.68,59.66,59.67
LTCEUR,20260119,081900,59.68,59.73,59.68,59.73
LTCEUR,20260119,082000,59.72,59.73,59.71,59.71
LTCEUR,20260119,082100,59.70,59.73,59.69,59.73
LTCEUR,20260119,082200,59.72,59.72,59.69,59.71
LTCEUR,20260119,082300,59.72,59.74,59.72,59.74
LTCEUR,20260119,082400,59.75,59.78,59.73,59.78
LTCEUR,20260119,082500,59.79,59.79,59.77,59.78
LTCEUR,20260119,082600,59.79,59.82,59.79,59.80
LTCEUR,20260119,082700,59.79,59.83,59.79,59.83
LTCEUR,20260119,082800,59.82,59.82,59.76,59.76
LTCEUR,20260119,082900,59.75,59.75,59.75,59.75
LTCEUR,20260119,083000,59.76,59.78,59.76,59.78
LTCEUR,20260119,083100,59.78,59.85,59.78,59.83
LTCEUR,20260119,083200,59.84,59.85,59.84,59.84
LTCEUR,20260119,083300,59.83,59.85,59.82,59.85
LTCEUR,20260119,083400,59.84,59.84,59.81,59.83
LTCEUR,20260119,083500,59.84,59.86,59.84,59.85
LTCEUR,20260119,083600,59.86,59.90,59.86,59.88
LTCEUR,20260119,083700,59.89,59.89,59.89,59.89
LTCEUR,20260119,083800,59.90,59.92,59.90,59.90
LTCEUR,20260119,083900,59.89,59.89,59.88,59.88
LTCEUR,20260119,084000,59.89,59.91,59.89,59.90
LTCEUR,20260119,084100,59.92,59.93,59.91,59.93
LTCEUR,20260119,084200,59.92,59.92,59.90,59.90
LTCEUR,20260119,084300,59.91,59.91,59.90,59.90
LTCEUR,20260119,084400,59.90,59.90,59.90,59.90
LTCEUR,20260119,084500,59.91,59.92,59.91,59.92
LTCEUR,20260119,084600,59.93,59.96,59.93,59.96
LTCEUR,20260119,084700,59.97,59.97,59.95,59.95
LTCEUR,20260119,084800,59.96,59.98,59.96,59.97
LTCEUR,20260119,084900,59.98,60.00,59.98,59.99
LTCEUR,20260119,085000,59.98,60.01,59.98,60.00
LTCEUR,20260119,085100,60.01,60.03,60.00,60.03
LTCEUR,20260119,085200,60.04,60.16,60.04,60.16
LTCEUR,20260119,085300,60.17,60.19,60.17,60.19
LTCEUR,20260119,085400,60.18,60.21,60.17,60.21
LTCEUR,20260119,085500,60.22,60.22,60.21,60.21
LTCEUR,20260119,085600,60.20,60.20,60.15,60.15
LTCEUR,20260119,085700,60.16,60.23,60.16,60.23
LTCEUR,20260119,085800,60.24,60.25,60.24,60.24
LTCEUR,20260119,085900,60.22,60.24,60.21,60.22
LTCEUR,20260119,090000,60.21,60.21,60.19,60.21
LTCEUR,20260119,090100,60.20,60.21,60.15,60.17
LTCEUR,20260119,090200,60.15,60.17,60.15,60.17
LTCEUR,20260119,090300,60.16,60.17,60.16,60.17
LTCEUR,20260119,090400,60.18,60.18,60.15,60.18
LTCEUR,20260119,090500,60.19,60.23,60.19,60.22
LTCEUR,20260119,090600,60.23,60.23,60.21,60.21
LTCEUR,20260119,090700,60.20,60.23,60.20,60.22
LTCEUR,20260119,090800,60.24,60.26,60.23,60.26
LTCEUR,20260119,090900,60.28,60.29,60.28,60.28
LTCEUR,20260119,091000,60.26,60.26,60.24,60.26
LTCEUR,20260119,091100,60.28,60.32,60.28,60.32
LTCEUR,20260119,091200,60.33,60.42,60.33,60.42
LTCEUR,20260119,091300,60.41,60.42,60.39,60.39
LTCEUR,20260119,091400,60.40,60.47,60.40,60.45
LTCEUR,20260119,091500,60.44,60.44,60.43,60.43
LTCEUR,20260119,091600,60.44,60.44,60.38,60.43
LTCEUR,20260119,091700,60.42,60.48,60.41,60.47
LTCEUR,20260119,091800,60.46,60.50,60.43,60.50
LTCEUR,20260119,091900,60.49,60.49,60.40,60.43
LTCEUR,20260119,092000,60.44,60.57,60.44,60.56
LTCEUR,20260119,092100,60.57,60.60,60.57,60.60
LTCEUR,20260119,092200,60.61,60.67,60.61,60.61
LTCEUR,20260119,092300,60.60,60.67,60.60,60.66
LTCEUR,20260119,092400,60.67,60.75,60.67,60.73
LTCEUR,20260119,092500,60.72,60.74,60.69,60.73
LTCEUR,20260119,092600,60.72,60.76,60.72,60.74
LTCEUR,20260119,092700,60.72,60.76,60.72,60.75
LTCEUR,20260119,092800,60.74,60.81,60.73,60.78
LTCEUR,20260119,092900,60.79,60.81,60.74,60.74
LTCEUR,20260119,093000,60.72,60.72,60.57,60.60
LTCEUR,20260119,093100,60.59,60.60,60.53,60.55
LTCEUR,20260119,093200,60.57,60.63,60.57,60.61
LTCEUR,20260119,093300,60.60,60.62,60.60,60.61
LTCEUR,20260119,093400,60.60,60.69,60.60,60.69
LTCEUR,20260119,093500,60.68,60.68,60.62,60.62
LTCEUR,20260119,093600,60.63,60.63,60.59,60.61
LTCEUR,20260119,093700,60.62,60.64,60.60,60.60
LTCEUR,20260119,093800,60.61,60.66,60.61,60.64
LTCEUR,20260119,093900,60.63,60.63,60.57,60.57
LTCEUR,20260119,094000,60.56,60.56,60.49,60.49
LTCEUR,20260119,094100,60.47,60.48,60.24,60.24
LTCEUR,20260119,094200,60.22,60.28,60.06,60.28
LTCEUR,20260119,094300,60.27,60.29,59.94,60.03
LTCEUR,20260119,094400,60.04,60.05,59.99,60.00
LTCEUR,20260119,094500,60.01,60.03,59.97,59.99
LTCEUR,20260119,094600,60.00,60.02,59.99,60.00
LTCEUR,20260119,094700,59.99,60.06,59.95,60.06
LTCEUR,20260119,094800,60.08,60.09,60.00,60.00
LTCEUR,20260119,094900,59.99,60.03,59.97,60.03
LTCEUR,20260119,095000,60.04,60.08,60.03,60.03
LTCEUR,20260119,095100,60.04,60.06,60.02,60.02
LTCEUR,20260119,095200,60.03,60.04,60.00,60.00
LTCEUR,20260119,095300,59.99,59.99,59.97,59.97
LTCEUR,20260119,095400,59.98,60.01,59.98,60.01
LTCEUR,20260119,095500,60.00,60.02,60.00,60.01
LTCEUR,20260119,095600,60.02,60.06,60.02,60.05
LTCEUR,20260119,095700,60.06,60.10,60.04,60.04
LTCEUR,20260119,095800,60.03,60.03,60.01,60.03
LTCEUR,20260119,095900,60.04,60.06,60.03,60.03
LTCEUR,20260119,100000,60.02,60.02,60.00,60.01
LTCEUR,20260119,100100,60.00,60.04,59.99,60.00
LTCEUR,20260119,100200,60.01,60.01,59.97,59.97
LTCEUR,20260119,100300,59.96,59.96,59.88,59.88
LTCEUR,20260119,100400,59.89,59.89,59.85,59.85
LTCEUR,20260119,100500,59.84,59.88,59.83,59.85
LTCEUR,20260119,100600,59.84,59.87,59.83,59.87
LTCEUR,20260119,100700,59.88,59.88,59.85,59.86
LTCEUR,20260119,100800,59.85,59.85,59.82,59.84
LTCEUR,20260119,100900,59.85,59.89,59.85,59.89
LTCEUR,20260119,101000,59.90,59.96,59.90,59.94
LTCEUR,20260119,101100,59.95,59.96,59.91,59.92
LTCEUR,20260119,101200,59.91,59.92,59.85,59.85
LTCEUR,20260119,101300,59.84,59.84,59.75,59.75
LTCEUR,20260119,101400,59.76,59.80,59.76,59.76
LTCEUR,20260119,101500,59.77,59.80,59.72,59.76
LTCEUR,20260119,101600,59.75,59.78,59.74,59.77
LTCEUR,20260119,101700,59.78,59.88,59.78,59.86
LTCEUR,20260119,101800,59.87,59.87,59.81,59.81
LTCEUR,20260119,101900,59.79,59.79,59.75,59.77
LTCEUR,20260119,102000,59.78,59.83,59.78,59.79
LTCEUR,20260119,102100,59.80,59.82,59.79,59.82
LTCEUR,20260119,102200,59.81,59.82,59.80,59.81
LTCEUR,20260119,102300,59.82,59.85,59.82,59.83
LTCEUR,20260119,102400,59.82,59.84,59.80,59.84
LTCEUR,20260119,102500,59.85,59.85,59.85,59.85
LTCEUR,20260119,102600,59.86,59.92,59.86,59.88
LTCEUR,20260119,102700,59.87,59.87,59.85,59.85
LTCEUR,20260119,102800,59.84,59.84,59.83,59.83
LTCEUR,20260119,102900,59.82,59.84,59.81,59.84
LTCEUR,20260119,103000,59.85,59.85,59.82,59.82
LTCEUR,20260119,103100,59.83,59.87,59.83,59.83
LTCEUR,20260119,103200,59.82,59.85,59.82,59.83
LTCEUR,20260119,103300,59.84,59.85,59.84,59.85
LTCEUR,20260119,103400,59.86,59.91,59.86,59.90
LTCEUR,20260119,103500,59.91,59.92,59.91,59.92
LTCEUR,20260119,103600,59.93,59.93,59.88,59.89
LTCEUR,20260119,103700,59.90,59.90,59.88,59.88
LTCEUR,20260119,103800,59.87,59.87,59.83,59.83
LTCEUR,20260119,103900,59.82,59.82,59.81,59.81
LTCEUR,20260119,104000,59.82,59.88,59.82,59.87
LTCEUR,20260119,104100,59.88,59.89,59.85,59.88
LTCEUR,20260119,104200,59.87,59.88,59.86,59.88
LTCEUR,20260119,104300,59.87,59.92,59.86,59.92
LTCEUR,20260119,104400,59.93,59.93,59.86,59.88
LTCEUR,20260119,104500,59.87,59.87,59.83,59.84
LTCEUR,20260119,104600,59.85,59.85,59.85,59.85
LTCEUR,20260119,104700,59.86,59.90,59.86,59.90
LTCEUR,20260119,104800,59.89,59.89,59.83,59.83
LTCEUR,20260119,104900,59.84,59.85,59.81,59.83
LTCEUR,20260119,105000,59.84,59.86,59.84,59.86
LTCEUR,20260119,105100,59.87,59.88,59.83,59.83
LTCEUR,20260119,105200,59.85,59.88,59.84,59.87
LTCEUR,20260119,105300,59.86,59.86,59.85,59.85
LTCEUR,20260119,105400,59.83,59.83,59.78,59.79
LTCEUR,20260119,105500,59.80,59.83,59.80,59.83
LTCEUR,20260119,105600,59.82,59.84,59.82,59.84
LTCEUR,20260119,105700,59.85,59.85,59.84,59.85
LTCEUR,20260119,105800,59.84,59.84,59.81,59.81
LTCEUR,20260119,105900,59.80,59.81,59.79,59.81
LTCEUR,20260119,110000,59.82,59.83,59.82,59.83
LTCEUR,20260119,110100,59.84,59.85,59.76,59.76
LTCEUR,20260119,110200,59.77,59.78,59.75,59.76
LTCEUR,20260119,110300,59.75,59.75,59.73,59.75
LTCEUR,20260119,110400,59.76,59.77,59.74,59.74
LTCEUR,20260119,110500,59.75,59.75,59.73,59.73
LTCEUR,20260119,110600,59.74,59.76,59.74,59.75
LTCEUR,20260119,110700,59.74,59.75,59.74,59.74
LTCEUR,20260119,110800,59.73,59.76,59.72,59.76
LTCEUR,20260119,110900,59.77,59.78,59.65,59.73
LTCEUR,20260119,111000,59.75,59.78,59.68,59.69
LTCEUR,20260119,111100,59.68,59.72,59.67,59.72
LTCEUR,20260119,111200,59.71,59.72,59.70,59.70
LTCEUR,20260119,111300,59.71,59.75,59.70,59.75
LTCEUR,20260119,111400,59.76,59.77,59.76,59.76
LTCEUR,20260119,111500,59.75,59.75,59.72,59.72
LTCEUR,20260119,111600,59.73,59.76,59.73,59.76
LTCEUR,20260119,111700,59.78,59.78,59.75,59.75
LTCEUR,20260119,111800,59.76,59.76,59.75,59.75
LTCEUR,20260119,111900,59.75,59.75,59.72,59.72
LTCEUR,20260119,112000,59.73,59.75,59.73,59.75
LTCEUR,20260119,112100,59.75,59.75,59.75,59.75
LTCEUR,20260119,112200,59.75,59.77,59.74,59.77
LTCEUR,20260119,112300,59.78,59.81,59.78,59.79
LTCEUR,20260119,112400,59.78,59.79,59.78,59.78
LTCEUR,20260119,112500,59.77,59.78,59.75,59.75
LTCEUR,20260119,112600,59.76,59.77,59.76,59.77
LTCEUR,20260119,112700,59.76,59.76,59.69,59.69
LTCEUR,20260119,112800,59.68,59.71,59.67,59.71
LTCEUR,20260119,112900,59.72,59.72,59.70,59.72
LTCEUR,20260119,113000,59.73,59.75,59.73,59.74
LTCEUR,20260119,113100,59.75,59.77,59.74,59.76
LTCEUR,20260119,113200,59.75,59.83,59.75,59.82
LTCEUR,20260119,113300,59.81,59.81,59.77,59.77
LTCEUR,20260119,113400,59.75,59.75,59.67,59.68
LTCEUR,20260119,113500,59.69,59.71,59.69,59.71
LTCEUR,20260119,113600,59.72,59.72,59.69,59.69
LTCEUR,20260119,113700,59.70,59.74,59.70,59.74
LTCEUR,20260119,113800,59.73,59.77,59.73,59.76
LTCEUR,20260119,113900,59.75,59.75,59.69,59.69
LTCEUR,20260119,114000,59.69,59.72,59.69,59.72
LTCEUR,20260119,114100,59.73,59.75,59.73,59.75
LTCEUR,20260119,114200,59.74,59.74,59.73,59.74
LTCEUR,20260119,114300,59.73,59.76,59.72,59.76
LTCEUR,20260119,114400,59.77,59.78,59.76,59.76
LTCEUR,20260119,114500,59.77,59.77,59.76,59.77
LTCEUR,20260119,114600,59.77,59.79,59.77,59.79
LTCEUR,20260119,114700,59.78,59.79,59.77,59.77
LTCEUR,20260119,114800,59.78,59.78,59.78,59.78
LTCEUR,20260119,114900,59.78,59.78,59.75,59.75
LTCEUR,20260119,115000,59.74,59.74,59.69,59.69
LTCEUR,20260119,115100,59.70,59.74,59.70,59.73
LTCEUR,20260119,115200,59.74,59.74,59.72,59.72
LTCEUR,20260119,115300,59.73,59.73,59.72,59.72
LTCEUR,20260119,115400,59.71,59.76,59.71,59.75
LTCEUR,20260119,115500,59.76,59.76,59.76,59.76
LTCEUR,20260119,115600,59.77,59.78,59.76,59.76
LTCEUR,20260119,115700,59.77,59.78,59.77,59.78
LTCEUR,20260119,115800,59.78,59.78,59.78,59.78
LTCEUR,20260119,115900,59.77,59.78,59.75,59.75
LTCEUR,20260119,120000,59.74,59.76,59.72,59.76
LTCEUR,20260119,120100,59.76,59.76,59.76,59.76
LTCEUR,20260119,120200,59.77,59.78,59.77,59.78
LTCEUR,20260119,120300,59.78,59.82,59.78,59.82
LTCEUR,20260119,120400,59.83,59.83,59.80,59.81
LTCEUR,20260119,120500,59.82,59.87,59.82,59.85
LTCEUR,20260119,120600,59.84,59.84,59.83,59.83
LTCEUR,20260119,120700,59.82,59.84,59.82,59.84
LTCEUR,20260119,120800,59.85,59.85,59.84,59.84
LTCEUR,20260119,120900,59.85,59.88,59.85,59.88
LTCEUR,20260119,121000,59.88,59.88,59.88,59.88
LTCEUR,20260119,121100,59.86,59.86,59.82,59.82
LTCEUR,20260119,121200,59.83,59.83,59.82,59.83
LTCEUR,20260119,121300,59.82,59.85,59.81,59.85
LTCEUR,20260119,121400,59.86,59.86,59.85,59.85
LTCEUR,20260119,121500,59.84,59.84,59.78,59.78
LTCEUR,20260119,121600,59.79,59.85,59.79,59.83
LTCEUR,20260119,121700,59.82,59.82,59.75,59.75
LTCEUR,20260119,121800,59.76,59.81,59.76,59.81
LTCEUR,20260119,121900,59.82,59.82,59.78,59.78
LTCEUR,20260119,122000,59.77,59.77,59.69,59.72
LTCEUR,20260119,122100,59.73,59.76,59.73,59.76
LTCEUR,20260119,122200,59.77,59.79,59.77,59.79
LTCEUR,20260119,122300,59.81,59.84,59.80,59.80
LTCEUR,20260119,122400,59.79,59.83,59.79,59.81
LTCEUR,20260119,122500,59.80,59.80,59.79,59.79
LTCEUR,20260119,122600,59.80,59.82,59.80,59.81
LTCEUR,20260119,122700,59.80,59.82,59.78,59.82
LTCEUR,20260119,122800,59.83,59.95,59.83,59.95
LTCEUR,20260119,122900,59.96,59.96,59.90,59.92
LTCEUR,20260119,123000,59.91,59.93,59.90,59.93
LTCEUR,20260119,123100,59.94,59.94,59.91,59.93
LTCEUR,20260119,123200,59.92,59.92,59.89,59.91
LTCEUR,20260119,123300,59.92,59.97,59.92,59.97
LTCEUR,20260119,123400,59.96,59.97,59.96,59.97
LTCEUR,20260119,123500,59.96,59.96,59.95,59.96
LTCEUR,20260119,123600,59.97,60.06,59.97,60.06
LTCEUR,20260119,123700,60.07,60.08,60.06,60.08
LTCEUR,20260119,123800,60.07,60.10,60.07,60.10
LTCEUR,20260119,123900,60.11,60.15,60.11,60.13
LTCEUR,20260119,124000,60.12,60.13,60.11,60.13
LTCEUR,20260119,124100,60.14,60.14,60.12,60.12
LTCEUR,20260119,124200,60.13,60.13,60.11,60.11
LTCEUR,20260119,124300,60.10,60.10,60.09,60.09
LTCEUR,20260119,124400,60.08,60.09,60.07,60.08
LTCEUR,20260119,124500,60.07,60.07,60.03,60.03
LTCEUR,20260119,124600,60.02,60.06,60.02,60.06
LTCEUR,20260119,124700,60.07,60.07,60.01,60.01
LTCEUR,20260119,124800,60.02,60.07,60.02,60.05
LTCEUR,20260119,124900,60.04,60.04,59.97,59.98
LTCEUR,20260119,125000,59.99,60.00,59.97,59.97
LTCEUR,20260119,125100,59.98,60.00,59.97,59.97
LTCEUR,20260119,125200,59.98,59.98,59.95,59.95
LTCEUR,20260119,125300,59.94,59.94,59.93,59.94
LTCEUR,20260119,125400,59.95,59.95,59.92,59.92
LTCEUR,20260119,125500,59.93,59.93,59.89,59.89
LTCEUR,20260119,125600,59.90,59.90,59.88,59.88
LTCEUR,20260119,125700,59.89,59.90,59.89,59.90
LTCEUR,20260119,125800,59.92,59.92,59.92,59.92
LTCEUR,20260119,125900,59.91,59.91,59.90,59.90
LTCEUR,20260119,130000,59.89,59.89,59.88,59.88
LTCEUR,20260119,130100,59.89,59.90,59.88,59.88
LTCEUR,20260119,130200,59.88,59.88,59.82,59.82
LTCEUR,20260119,130300,59.83,59.85,59.83,59.83
LTCEUR,20260119,130400,59.84,59.84,59.72,59.75
LTCEUR,20260119,130500,59.76,59.78,59.75,59.75
LTCEUR,20260119,130600,59.76,59.80,59.76,59.78
LTCEUR,20260119,130700,59.79,59.83,59.79,59.81
LTCEUR,20260119,130800,59.82,59.84,59.82,59.84
LTCEUR,20260119,130900,59.83,59.85,59.82,59.82
LTCEUR,20260119,131000,59.81,59.81,59.81,59.81
LTCEUR,20260119,131100,59.82,59.85,59.82,59.83
LTCEUR,20260119,131200,59.82,59.82,59.78,59.78
LTCEUR,20260119,131300,59.79,59.80,59.79,59.79
LTCEUR,20260119,131400,59.80,59.81,59.79,59.79
LTCEUR,20260119,131500,59.80,59.80,59.79,59.79
LTCEUR,20260119,131600,59.81,59.87,59.81,59.86
LTCEUR,20260119,131700,59.85,59.86,59.83,59.86
LTCEUR,20260119,131800,59.87,59.89,59.86,59.89
LTCEUR,20260119,131900,59.88,59.89,59.87,59.88
LTCEUR,20260119,132000,59.89,59.89,59.85,59.85
LTCEUR,20260119,132100,59.86,59.89,59.86,59.89
LTCEUR,20260119,132200,59.88,59.88,59.88,59.88
LTCEUR,20260119,132300,59.87,59.87,59.85,59.85
LTCEUR,20260119,132400,59.87,59.91,59.87,59.91
LTCEUR,20260119,132500,59.90,59.90,59.86,59.86
LTCEUR,20260119,132600,59.85,59.88,59.85,59.88
LTCEUR,20260119,132700,59.89,59.89,59.88,59.88
LTCEUR,20260119,132800,59.86,59.86,59.83,59.83
LTCEUR,20260119,132900,59.85,59.89,59.85,59.88
LTCEUR,20260119,133000,59.87,59.88,59.84,59.88
LTCEUR,20260119,133100,59.89,59.95,59.89,59.95
LTCEUR,20260119,133200,59.96,60.00,59.96,59.98
LTCEUR,20260119,133300,59.97,60.00,59.97,60.00
LTCEUR,20260119,133400,60.02,60.08,60.01,60.08
LTCEUR,20260119,133500,60.09,60.11,60.09,60.11
LTCEUR,20260119,133600,60.12,60.15,60.11,60.11
LTCEUR,20260119,133700,60.10,60.14,60.09,60.14
LTCEUR,20260119,133800,60.15,60.15,60.12,60.12
LTCEUR,20260119,133900,60.13,60.15,60.10,60.10
LTCEUR,20260119,134000,60.09,60.11,60.09,60.10
LTCEUR,20260119,134100,60.09,60.10,60.08,60.10
LTCEUR,20260119,134200,60.11,60.14,60.10,60.10
LTCEUR,20260119,134300,60.09,60.09,60.08,60.08
LTCEUR,20260119,134400,60.10,60.10,60.09,60.10
LTCEUR,20260119,134500,60.09,60.09,60.01,60.01
LTCEUR,20260119,134600,60.02,60.06,60.01,60.05
LTCEUR,20260119,134700,60.03,60.07,60.03,60.04
LTCEUR,20260119,134800,60.05,60.06,60.04,60.04
LTCEUR,20260119,134900,60.03,60.03,59.99,59.99
LTCEUR,20260119,135000,59.98,59.98,59.95,59.95
LTCEUR,20260119,135100,59.96,60.01,59.96,60.01
LTCEUR,20260119,135200,60.00,60.00,60.00,60.00
LTCEUR,20260119,135300,59.99,60.00,59.96,59.97
LTCEUR,20260119,135400,59.98,59.99,59.97,59.97
LTCEUR,20260119,135500,59.96,59.99,59.96,59.97
LTCEUR,20260119,135600,59.96,59.96,59.93,59.93
LTCEUR,20260119,135700,59.94,59.94,59.86,59.86
LTCEUR,20260119,135800,59.85,59.90,59.85,59.90
LTCEUR,20260119,135900,59.89,59.89,59.85,59.87
LTCEUR,20260119,140000,59.86,59.88,59.84,59.86
LTCEUR,20260119,140100,59.87,59.87,59.83,59.83
LTCEUR,20260119,140200,59.82,59.82,59.79,59.80
LTCEUR,20260119,140300,59.81,59.81,59.69,59.69
LTCEUR,20260119,140400,59.68,59.72,59.68,59.69
LTCEUR,20260119,140500,59.67,59.67,59.46,59.53
LTCEUR,20260119,140600,59.54,59.58,59.52,59.57
LTCEUR,20260119,140700,59.58,59.61,59.58,59.60
LTCEUR,20260119,140800,59.61,59.67,59.61,59.65
LTCEUR,20260119,140900,59.66,59.68,59.66,59.67
LTCEUR,20260119,141000,59.68,59.71,59.67,59.71
LTCEUR,20260119,141100,59.72,59.75,59.70,59.70
LTCEUR,20260119,141200,59.69,59.69,59.69,59.69
LTCEUR,20260119,141300,59.69,59.75,59.69,59.71
LTCEUR,20260119,141400,59.72,59.72,59.70,59.70
LTCEUR,20260119,141500,59.69,59.69,59.66,59.67
LTCEUR,20260119,141600,59.68,59.71,59.68,59.68
LTCEUR,20260119,141700,59.67,59.67,59.62,59.64
LTCEUR,20260119,141800,59.62,59.65,59.61,59.64
LTCEUR,20260119,141900,59.65,59.65,59.64,59.64
LTCEUR,20260119,142000,59.64,59.64,59.63,59.63
LTCEUR,20260119,142100,59.62,59.62,59.58,59.59
LTCEUR,20260119,142200,59.60,59.62,59.58,59.60
LTCEUR,20260119,142300,59.59,59.59,59.55,59.58
LTCEUR,20260119,142400,59.59,59.60,59.56,59.56
LTCEUR,20260119,142500,59.55,59.58,59.54,59.58
LTCEUR,20260119,142600,59.59,59.62,59.57,59.57
LTCEUR,20260119,142700,59.56,59.57,59.55,59.56
LTCEUR,20260119,142800,59.57,59.57,59.56,59.56
LTCEUR,20260119,142900,59.55,59.57,59.53,59.54
LTCEUR,20260119,143000,59.53,59.53,59.51,59.51
LTCEUR,20260119,143100,59.52,59.52,59.51,59.51
LTCEUR,20260119,143200,59.53,59.54,59.52,59.52
LTCEUR,20260119,143300,59.51,59.55,59.51,59.53
LTCEUR,20260119,143400,59.52,59.53,59.51,59.51
LTCEUR,20260119,143500,59.52,59.57,59.51,59.51
LTCEUR,20260119,143600,59.50,59.54,59.50,59.50
LTCEUR,20260119,143700,59.49,59.53,59.49,59.53
LTCEUR,20260119,143800,59.52,59.52,59.51,59.52
LTCEUR,20260119,143900,59.53,59.58,59.53,59.56
LTCEUR,20260119,144000,59.57,59.59,59.57,59.58
LTCEUR,20260119,144100,59.60,59.65,59.60,59.64
LTCEUR,20260119,144200,59.63,59.63,59.58,59.60
LTCEUR,20260119,144300,59.61,59.63,59.61,59.62
LTCEUR,20260119,144400,59.63,59.63,59.62,59.62
LTCEUR,20260119,144500,59.62,59.63,59.61,59.61
LTCEUR,20260119,144600,59.62,59.65,59.62,59.65
LTCEUR,20260119,144700,59.66,59.67,59.62,59.62
LTCEUR,20260119,144800,59.61,59.61,59.60,59.60
LTCEUR,20260119,144900,59.59,59.59,59.58,59.58
LTCEUR,20260119,145000,59.57,59.57,59.55,59.55
LTCEUR,20260119,145100,59.56,59.56,59.54,59.54
LTCEUR,20260119,145200,59.55,59.60,59.55,59.60
LTCEUR,20260119,145300,59.59,59.65,59.57,59.65
LTCEUR,20260119,145400,59.67,59.72,59.67,59.69
LTCEUR,20260119,145500,59.70,59.70,59.67,59.67
LTCEUR,20260119,145600,59.68,59.68,59.66,59.67
LTCEUR,20260119,145700,59.67,59.67,59.67,59.67
LTCEUR,20260119,145800,59.68,59.68,59.68,59.68
LTCEUR,20260119,145900,59.69,59.81,59.68,59.78
LTCEUR,20260119,150000,59.76,59.76,59.67,59.68
LTCEUR,20260119,150100,59.70,59.72,59.68,59.68
LTCEUR,20260119,150200,59.69,59.70,59.65,59.65
LTCEUR,20260119,150300,59.66,59.71,59.62,59.71
LTCEUR,20260119,150400,59.69,59.69,59.67,59.67
LTCEUR,20260119,150500,59.68,59.72,59.68,59.71
LTCEUR,20260119,150600,59.72,59.76,59.72,59.76
LTCEUR,20260119,150700,59.77,59.81,59.76,59.76
LTCEUR,20260119,150800,59.77,59.79,59.75,59.76
LTCEUR,20260119,150900,59.77,59.77,59.75,59.75
LTCEUR,20260119,151000,59.74,59.74,59.68,59.74
LTCEUR,20260119,151100,59.75,59.81,59.74,59.81
LTCEUR,20260119,151200,59.80,59.80,59.76,59.77
LTCEUR,20260119,151300,59.80,59.85,59.80,59.85
LTCEUR,20260119,151400,59.86,59.90,59.85,59.89
LTCEUR,20260119,151500,59.90,59.93,59.90,59.92
LTCEUR,20260119,151600,59.93,59.99,59.90,59.96
LTCEUR,20260119,151700,59.97,60.00,59.97,59.98
LTCEUR,20260119,151800,59.96,60.00,59.95,59.99
LTCEUR,20260119,151900,60.00,60.03,59.99,60.00
LTCEUR,20260119,152000,60.01,60.04,60.01,60.03
LTCEUR,20260119,152100,60.04,60.09,60.04,60.08
LTCEUR,20260119,152200,60.09,60.13,60.09,60.10
LTCEUR,20260119,152300,60.09,60.17,60.09,60.17
LTCEUR,20260119,152400,60.18,60.25,60.18,60.25
LTCEUR,20260119,152500,60.24,60.24,60.21,60.24
LTCEUR,20260119,152600,60.26,60.30,60.22,60.24
LTCEUR,20260119,152700,60.26,60.28,60.25,60.28
LTCEUR,20260119,152800,60.29,60.38,60.29,60.38
LTCEUR,20260119,152900,60.39,60.40,60.39,60.40
LTCEUR,20260119,153000,60.39,60.39,60.19,60.22
LTCEUR,20260119,153100,60.24,60.29,60.19,60.19
LTCEUR,20260119,153200,60.17,60.17,60.07,60.08
LTCEUR,20260119,153300,60.10,60.22,60.10,60.18
LTCEUR,20260119,153400,60.17,60.17,60.12,60.14
LTCEUR,20260119,153500,60.13,60.13,60.10,60.10
LTCEUR,20260119,153600,60.09,60.15,60.09,60.15
LTCEUR,20260119,153700,60.14,60.14,60.06,60.06
LTCEUR,20260119,153800,60.04,60.10,60.04,60.05
LTCEUR,20260119,153900,60.04,60.09,60.04,60.08
LTCEUR,20260119,154000,60.07,60.09,60.04,60.09
LTCEUR,20260119,154100,60.11,60.15,60.11,60.14
LTCEUR,20260119,154200,60.15,60.15,60.14,60.14
LTCEUR,20260119,154300,60.15,60.16,60.15,60.16
LTCEUR,20260119,154400,60.17,60.17,60.14,60.14
LTCEUR,20260119,154500,60.13,60.15,60.13,60.15
LTCEUR,20260119,154600,60.13,60.13,60.11,60.12
LTCEUR,20260119,154700,60.11,60.15,60.10,60.15
LTCEUR,20260119,154800,60.14,60.19,60.14,60.19
LTCEUR,20260119,154900,60.20,60.21,60.17,60.18
LTCEUR,20260119,155000,60.17,60.17,60.15,60.15
LTCEUR,20260119,155100,60.16,60.17,60.11,60.11
LTCEUR,20260119,155200,60.12,60.15,60.12,60.13
LTCEUR,20260119,155300,60.12,60.13,60.08,60.08
LTCEUR,20260119,155400,60.09,60.10,60.08,60.08
LTCEUR,20260119,155500,60.07,60.11,60.07,60.11
LTCEUR,20260119,155600,60.12,60.14,60.12,60.14
LTCEUR,20260119,155700,60.13,60.13,60.10,60.10
LTCEUR,20260119,155800,60.09,60.11,60.07,60.11
LTCEUR,20260119,155900,60.10,60.10,60.08,60.10
LTCEUR,20260119,160000,60.11,60.11,60.09,60.09
LTCEUR,20260119,160100,60.10,60.17,60.10,60.15
LTCEUR,20260119,160200,60.14,60.17,60.14,60.15
LTCEUR,20260119,160300,60.14,60.22,60.14,60.21
LTCEUR,20260119,160400,60.20,60.25,60.18,60.25
LTCEUR,20260119,160500,60.24,60.58,60.22,60.58
LTCEUR,20260119,160600,60.56,60.57,60.42,60.42
LTCEUR,20260119,160700,60.37,60.54,60.37,60.47
LTCEUR,20260119,160800,60.48,60.50,60.43,60.44
LTCEUR,20260119,160900,60.43,60.51,60.40,60.40
LTCEUR,20260119,161000,60.41,60.45,60.40,60.45
LTCEUR,20260119,161100,60.47,60.53,60.47,60.53
LTCEUR,20260119,161200,60.54,60.54,60.51,60.53
LTCEUR,20260119,161300,60.54,60.58,60.54,60.55
LTCEUR,20260119,161400,60.53,60.53,60.31,60.35
LTCEUR,20260119,161500,60.37,60.42,60.37,60.42
LTCEUR,20260119,161600,60.41,60.42,60.39,60.40
LTCEUR,20260119,161700,60.39,60.40,60.33,60.37
LTCEUR,20260119,161800,60.39,60.39,60.35,60.37
LTCEUR,20260119,161900,60.36,60.40,60.34,60.39
LTCEUR,20260119,162000,60.38,60.46,60.38,60.46
LTCEUR,20260119,162100,60.49,60.49,60.39,60.39
LTCEUR,20260119,162200,60.40,60.40,60.30,60.35
LTCEUR,20260119,162300,60.34,60.38,60.34,60.38
LTCEUR,20260119,162400,60.39,60.39,60.36,60.39
LTCEUR,20260119,162500,60.40,60.40,60.31,60.31
LTCEUR,20260119,162600,60.32,60.40,60.32,60.40
LTCEUR,20260119,162700,60.42,60.43,60.41,60.42
LTCEUR,20260119,162800,60.40,60.40,60.40,60.40
LTCEUR,20260119,162900,60.39,60.39,60.31,60.31
LTCEUR,20260119,163000,60.30,60.30,60.19,60.25
LTCEUR,20260119,163100,60.26,60.28,60.25,60.26
LTCEUR,20260119,163200,60.25,60.25,60.23,60.23
LTCEUR,20260119,163300,60.22,60.24,60.19,60.24
LTCEUR,20260119,163400,60.25,60.33,60.25,60.33
LTCEUR,20260119,163500,60.35,60.36,60.35,60.35
LTCEUR,20260119,163600,60.36,60.39,60.35,60.35
LTCEUR,20260119,163700,60.36,60.38,60.36,60.38
LTCEUR,20260119,163800,60.36,60.40,60.33,60.33
LTCEUR,20260119,163900,60.32,60.34,60.31,60.34
LTCEUR,20260119,164000,60.35,60.36,60.35,60.36
LTCEUR,20260119,164100,60.37,60.42,60.37,60.41
LTCEUR,20260119,164200,60.42,60.46,60.40,60.40
LTCEUR,20260119,164300,60.41,60.44,60.41,60.44
LTCEUR,20260119,164400,60.43,60.43,60.36,60.36
LTCEUR,20260119,164500,60.35,60.37,60.35,60.37
LTCEUR,20260119,164600,60.36,60.39,60.36,60.39
LTCEUR,20260119,164700,60.38,60.39,60.38,60.39
LTCEUR,20260119,164800,60.38,60.38,60.36,60.37
LTCEUR,20260119,164900,60.38,60.40,60.38,60.40
LTCEUR,20260119,165000,60.39,60.40,60.37,60.40
LTCEUR,20260119,165100,60.41,60.41,60.40,60.40
LTCEUR,20260119,165200,60.41,60.43,60.40,60.41
LTCEUR,20260119,165300,60.40,60.41,60.40,60.40
LTCEUR,20260119,165400,60.39,60.41,60.39,60.40
LTCEUR,20260119,165500,60.42,60.44,60.42,60.42
LTCEUR,20260119,165600,60.41,60.41,60.33,60.33
LTCEUR,20260119,165700,60.35,60.36,60.35,60.35
LTCEUR,20260119,165800,60.34,60.34,60.31,60.31
LTCEUR,20260119,165900,60.30,60.31,60.28,60.28
LTCEUR,20260119,170000,60.26,60.26,60.23,60.23
LTCEUR,20260119,170100,60.24,60.25,60.22,60.25
LTCEUR,20260119,170200,60.24,60.26,60.24,60.25
LTCEUR,20260119,170300,60.26,60.26,60.25,60.25
LTCEUR,20260119,170400,60.24,60.29,60.24,60.25
LTCEUR,20260119,170500,60.26,60.30,60.26,60.30
LTCEUR,20260119,170600,60.31,60.31,60.22,60.22
LTCEUR,20260119,170700,60.21,60.25,60.21,60.25
LTCEUR,20260119,170800,60.24,60.24,60.22,60.22
LTCEUR,20260119,170900,60.21,60.21,60.14,60.15
LTCEUR,20260119,171000,60.13,60.13,59.94,59.95
LTCEUR,20260119,171100,59.94,60.01,59.94,60.01
LTCEUR,20260119,171200,60.02,60.02,59.93,59.93
LTCEUR,20260119,171300,59.94,59.97,59.93,59.94
LTCEUR,20260119,171400,59.95,59.96,59.94,59.94
LTCEUR,20260119,171500,59.93,59.95,59.92,59.94
LTCEUR,20260119,171600,59.93,59.93,59.90,59.90
LTCEUR,20260119,171700,59.91,59.96,59.91,59.96
LTCEUR,20260119,171800,59.97,60.01,59.97,59.98
LTCEUR,20260119,171900,59.97,59.98,59.97,59.98
LTCEUR,20260119,172000,59.99,60.03,59.99,60.01
LTCEUR,20260119,172100,60.00,60.03,60.00,60.02
LTCEUR,20260119,172200,60.03,60.04,60.02,60.03
LTCEUR,20260119,172300,60.04,60.06,60.04,60.04
LTCEUR,20260119,172400,60.03,60.06,60.03,60.06
LTCEUR,20260119,172500,60.07,60.07,60.03,60.04
LTCEUR,20260119,172600,60.05,60.07,60.05,60.07
LTCEUR,20260119,172700,60.06,60.07,60.03,60.07
LTCEUR,20260119,172800,60.08,60.17,60.08,60.15
LTCEUR,20260119,172900,60.14,60.17,60.14,60.17
LTCEUR,20260119,173000,60.15,60.15,60.12,60.13
LTCEUR,20260119,173100,60.12,60.13,60.10,60.12
LTCEUR,20260119,173200,60.11,60.11,60.06,60.08
LTCEUR,20260119,173300,60.09,60.12,60.08,60.08
LTCEUR,20260119,173400,60.09,60.13,60.08,60.13
LTCEUR,20260119,173500,60.14,60.14,60.09,60.09
LTCEUR,20260119,173600,60.10,60.14,60.09,60.14
LTCEUR,20260119,173700,60.13,60.13,60.08,60.11
LTCEUR,20260119,173800,60.12,60.14,60.11,60.11
LTCEUR,20260119,173900,60.10,60.15,60.10,60.14
LTCEUR,20260119,174000,60.13,60.14,60.11,60.11
LTCEUR,20260119,174100,60.10,60.15,60.10,60.12
LTCEUR,20260119,174200,60.11,60.15,60.11,60.15
LTCEUR,20260119,174300,60.15,60.17,60.15,60.17
LTCEUR,20260119,174400,60.16,60.16,60.14,60.14
LTCEUR,20260119,174500,60.15,60.20,60.15,60.20
LTCEUR,20260119,174600,60.21,60.27,60.21,60.27
LTCEUR,20260119,174700,60.28,60.35,60.28,60.35
LTCEUR,20260119,174800,60.36,60.40,60.36,60.40
LTCEUR,20260119,174900,60.39,60.39,60.31,60.31
LTCEUR,20260119,175000,60.29,60.30,60.28,60.30
LTCEUR,20260119,175100,60.29,60.29,60.25,60.29
LTCEUR,20260119,175200,60.28,60.31,60.28,60.31
LTCEUR,20260119,175300,60.32,60.36,60.32,60.36
LTCEUR,20260119,175400,60.38,60.43,60.38,60.43
LTCEUR,20260119,175500,60.44,60.51,60.44,60.51
LTCEUR,20260119,175600,60.52,60.52,60.44,60.47
LTCEUR,20260119,175700,60.48,60.49,60.40,60.40
LTCEUR,20260119,175800,60.39,60.40,60.35,60.39
LTCEUR,20260119,175900,60.39,60.42,60.39,60.42
LTCEUR,20260119,180000,60.43,60.43,60.40,60.41
LTCEUR,20260119,180100,60.42,60.45,60.42,60.45
LTCEUR,20260119,180200,60.46,60.46,60.42,60.43
LTCEUR,20260119,180300,60.44,60.44,60.40,60.43
LTCEUR,20260119,180400,60.42,60.42,60.36,60.36
LTCEUR,20260119,180500,60.37,60.40,60.35,60.35
LTCEUR,20260119,180600,60.36,60.42,60.36,60.42
LTCEUR,20260119,180700,60.41,60.41,60.36,60.36
LTCEUR,20260119,180800,60.35,60.36,60.33,60.35
LTCEUR,20260119,180900,60.34,60.35,60.33,60.34
LTCEUR,20260119,181000,60.35,60.37,60.33,60.35
LTCEUR,20260119,181100,60.36,60.37,60.35,60.35
LTCEUR,20260119,181200,60.34,60.35,60.33,60.35
LTCEUR,20260119,181300,60.35,60.35,60.35,60.35
LTCEUR,20260119,181400,60.36,60.43,60.36,60.42
LTCEUR,20260119,181500,60.41,60.41,60.33,60.33
LTCEUR,20260119,181600,60.33,60.34,60.33,60.34
LTCEUR,20260119,181700,60.35,60.35,60.33,60.35
LTCEUR,20260119,181800,60.36,60.37,60.35,60.37
LTCEUR,20260119,181900,60.39,60.40,60.39,60.39
LTCEUR,20260119,182000,60.40,60.43,60.40,60.40
LTCEUR,20260119,182100,60.39,60.39,60.38,60.39
LTCEUR,20260119,182200,60.40,60.40,60.40,60.40
LTCEUR,20260119,182300,60.39,60.41,60.39,60.39
LTCEUR,20260119,182400,60.40,60.41,60.39,60.40
LTCEUR,20260119,182500,60.39,60.42,60.39,60.42
LTCEUR,20260119,182600,60.44,60.47,60.44,60.47
LTCEUR,20260119,182700,60.46,60.51,60.46,60.51
LTCEUR,20260119,182800,60.50,60.55,60.50,60.53
LTCEUR,20260119,182900,60.52,60.53,60.49,60.49
LTCEUR,20260119,183000,60.50,60.57,60.50,60.53
LTCEUR,20260119,183100,60.52,60.52,60.52,60.52
LTCEUR,20260119,183200,60.51,60.53,60.47,60.47
LTCEUR,20260119,183300,60.48,60.52,60.48,60.52
LTCEUR,20260119,183400,60.53,60.53,60.51,60.53
LTCEUR,20260119,183500,60.56,60.58,60.56,60.57
LTCEUR,20260119,183600,60.58,60.60,60.55,60.55
LTCEUR,20260119,183700,60.54,60.58,60.54,60.58
LTCEUR,20260119,183800,60.59,60.59,60.58,60.58
LTCEUR,20260119,183900,60.57,60.57,60.54,60.54
LTCEUR,20260119,184000,60.56,60.59,60.56,60.59
LTCEUR,20260119,184100,60.60,60.63,60.60,60.62
LTCEUR,20260119,184200,60.64,60.65,60.59,60.59
LTCEUR,20260119,184300,60.60,60.60,60.60,60.60
LTCEUR,20260119,184400,60.61,60.62,60.58,60.58
LTCEUR,20260119,184500,60.59,60.63,60.59,60.63
LTCEUR,20260119,184600,60.64,60.64,60.59,60.59
LTCEUR,20260119,184700,60.58,60.62,60.58,60.61
LTCEUR,20260119,184800,60.60,60.64,60.56,60.57
LTCEUR,20260119,184900,60.60,60.71,60.60,60.71
LTCEUR,20260119,185000,60.72,60.85,60.72,60.83
LTCEUR,20260119,185100,60.84,60.85,60.80,60.80
LTCEUR,20260119,185200,60.81,60.88,60.81,60.86
LTCEUR,20260119,185300,60.85,60.85,60.81,60.81
LTCEUR,20260119,185400,60.80,60.80,60.75,60.75
LTCEUR,20260119,185500,60.74,60.74,60.65,60.65
LTCEUR,20260119,185600,60.64,60.65,60.63,60.64
LTCEUR,20260119,185700,60.62,60.62,60.58,60.61
LTCEUR,20260119,185800,60.60,60.60,60.58,60.60
LTCEUR,20260119,185900,60.61,60.61,60.59,60.59
LTCEUR,20260119,190000,60.58,60.60,60.57,60.57
LTCEUR,20260119,190100,60.56,60.59,60.56,60.58
LTCEUR,20260119,190200,60.60,60.60,60.60,60.60
LTCEUR,20260119,190300,60.60,60.60,60.58,60.58
LTCEUR,20260119,190400,60.58,60.58,60.54,60.55
LTCEUR,20260119,190500,60.56,60.56,60.46,60.47
LTCEUR,20260119,190600,60.46,60.46,60.40,60.42
LTCEUR,20260119,190700,60.45,60.54,60.45,60.54
LTCEUR,20260119,190800,60.55,60.55,60.46,60.46
LTCEUR,20260119,190900,60.47,60.47,60.44,60.46
LTCEUR,20260119,191000,60.47,60.47,60.44,60.44
LTCEUR,20260119,191100,60.45,60.47,60.45,60.46
LTCEUR,20260119,191200,60.45,60.47,60.45,60.46
LTCEUR,20260119,191300,60.47,60.47,60.42,60.42
LTCEUR,20260119,191400,60.43,60.47,60.43,60.47
LTCEUR,20260119,191500,60.46,60.46,60.46,60.46
LTCEUR,20260119,191600,60.45,60.49,60.44,60.49
LTCEUR,20260119,191700,60.48,60.51,60.47,60.51
LTCEUR,20260119,191800,60.50,60.53,60.50,60.53
LTCEUR,20260119,191900,60.54,60.55,60.54,60.55
LTCEUR,20260119,192000,60.56,60.58,60.56,60.58
LTCEUR,20260119,192100,60.57,60.64,60.57,60.64
LTCEUR,20260119,192200,60.63,60.63,60.57,60.57
LTCEUR,20260119,192300,60.56,60.56,60.54,60.55
LTCEUR,20260119,192400,60.56,60.56,60.52,60.54
LTCEUR,20260119,192500,60.53,60.55,60.53,60.55
LTCEUR,20260119,192600,60.54,60.54,60.52,60.52
LTCEUR,20260119,192700,60.51,60.51,60.49,60.50
LTCEUR,20260119,192800,60.51,60.51,60.47,60.47
LTCEUR,20260119,192900,60.46,60.49,60.46,60.48
LTCEUR,20260119,193000,60.47,60.47,60.46,60.46
LTCEUR,20260119,193100,60.47,60.50,60.47,60.50
LTCEUR,20260119,193200,60.49,60.49,60.45,60.45
LTCEUR,20260119,193300,60.44,60.44,60.43,60.44
LTCEUR,20260119,193400,60.45,60.53,60.45,60.53
LTCEUR,20260119,193500,60.52,60.56,60.52,60.56
LTCEUR,20260119,193600,60.57,60.61,60.57,60.58
LTCEUR,20260119,193700,60.59,60.66,60.59,60.66
LTCEUR,20260119,193800,60.67,60.83,60.67,60.82
LTCEUR,20260119,193900,60.81,60.83,60.81,60.83
LTCEUR,20260119,194000,60.84,60.85,60.82,60.82
LTCEUR,20260119,194100,60.81,60.83,60.81,60.83
LTCEUR,20260119,194200,60.82,60.88,60.82,60.88
LTCEUR,20260119,194300,60.87,60.88,60.86,60.87
LTCEUR,20260119,194400,60.86,60.88,60.86,60.88
LTCEUR,20260119,194500,60.88,60.88,60.88,60.88
LTCEUR,20260119,194600,60.90,60.93,60.90,60.92
LTCEUR,20260119,194700,60.93,60.94,60.93,60.94
LTCEUR,20260119,194800,60.95,60.95,60.81,60.81
LTCEUR,20260119,194900,60.81,60.81,60.81,60.81
LTCEUR,20260119,195000,60.79,60.80,60.79,60.79
LTCEUR,20260119,195100,60.78,60.78,60.76,60.76
LTCEUR,20260119,195200,60.76,60.76,60.76,60.76
LTCEUR,20260119,195300,60.77,60.81,60.77,60.81
LTCEUR,20260119,195400,60.79,60.80,60.79,60.80
LTCEUR,20260119,195500,60.80,60.80,60.79,60.79
LTCEUR,20260119,195600,60.79,60.79,60.79,60.79
LTCEUR,20260119,195700,60.79,60.79,60.79,60.79
LTCEUR,20260119,195800,60.78,60.78,60.77,60.78
LTCEUR,20260119,195900,60.75,60.75,60.75,60.75
LTCEUR,20260119,200000,60.76,60.76,60.75,60.75
LTCEUR,20260119,200100,60.76,60.81,60.76,60.81
LTCEUR,20260119,200200,60.83,60.89,60.83,60.89
LTCEUR,20260119,200300,60.88,60.89,60.86,60.86
LTCEUR,20260119,200400,60.85,60.85,60.83,60.85
LTCEUR,20260119,200500,60.84,60.84,60.78,60.78
LTCEUR,20260119,200600,60.79,60.80,60.79,60.80
LTCEUR,20260119,200700,60.79,60.79,60.78,60.78
LTCEUR,20260119,200800,60.77,60.78,60.75,60.78
LTCEUR,20260119,200900,60.79,60.81,60.79,60.79
LTCEUR,20260119,201000,60.79,60.79,60.79,60.79
LTCEUR,20260119,201100,60.78,60.78,60.75,60.75
LTCEUR,20260119,201200,60.74,60.74,60.72,60.73
LTCEUR,20260119,201300,60.72,60.76,60.72,60.76
LTCEUR,20260119,201400,60.76,60.76,60.74,60.74
LTCEUR,20260119,201500,60.73,60.75,60.72,60.75
LTCEUR,20260119,201600,60.76,60.79,60.76,60.78
LTCEUR,20260119,201700,60.79,60.90,60.79,60.90
LTCEUR,20260119,201800,60.91,60.94,60.91,60.94
LTCEUR,20260119,201900,60.95,61.00,60.94,60.99
LTCEUR,20260119,202000,60.98,60.98,60.93,60.93
LTCEUR,20260119,202100,60.94,60.97,60.94,60.97
LTCEUR,20260119,202200,60.96,60.97,60.92,60.92
LTCEUR,20260119,202300,60.93,60.93,60.93,60.93
LTCEUR,20260119,202400,60.92,60.92,60.92,60.92
LTCEUR,20260119,202500,60.93,60.96,60.93,60.95
LTCEUR,20260119,202600,60.96,61.00,60.96,61.00
LTCEUR,20260119,202700,60.99,60.99,60.98,60.98
LTCEUR,20260119,202800,61.00,61.03,61.00,61.01
LTCEUR,20260119,202900,61.00,61.00,60.94,60.94
LTCEUR,20260119,203000,60.95,60.96,60.95,60.96
LTCEUR,20260119,203100,60.94,60.96,60.92,60.96
LTCEUR,20260119,203200,60.97,60.97,60.96,60.96
LTCEUR,20260119,203300,60.95,60.97,60.94,60.94
LTCEUR,20260119,203400,60.96,61.00,60.96,61.00
LTCEUR,20260119,203500,61.00,61.00,61.00,61.00
LTCEUR,20260119,203600,61.01,61.01,60.99,61.00
LTCEUR,20260119,203700,60.99,60.99,60.99,60.99
LTCEUR,20260119,203800,60.98,60.98,60.96,60.96
LTCEUR,20260119,203900,60.95,60.95,60.94,60.94
LTCEUR,20260119,204000,60.94,60.97,60.92,60.97
LTCEUR,20260119,204100,60.98,60.99,60.97,60.99
LTCEUR,20260119,204200,61.00,61.06,61.00,61.05
LTCEUR,20260119,204300,61.04,61.05,61.00,61.05
LTCEUR,20260119,204400,61.06,61.09,61.06,61.07
LTCEUR,20260119,204500,61.06,61.08,61.06,61.08
LTCEUR,20260119,204600,61.10,61.10,61.08,61.08
LTCEUR,20260119,204700,61.07,61.07,61.00,61.00
LTCEUR,20260119,204800,61.01,61.01,61.00,61.00
LTCEUR,20260119,204900,61.00,61.00,60.97,60.97
LTCEUR,20260119,205000,60.98,60.98,60.96,60.97
LTCEUR,20260119,205100,60.96,60.96,60.94,60.94
LTCEUR,20260119,205200,60.93,60.94,60.93,60.93
LTCEUR,20260119,205300,60.92,60.92,60.86,60.89
LTCEUR,20260119,205400,60.90,60.92,60.90,60.92
LTCEUR,20260119,205500,60.93,60.94,60.93,60.94
LTCEUR,20260119,205600,60.95,60.96,60.95,60.96
LTCEUR,20260119,205700,60.95,60.95,60.92,60.92
LTCEUR,20260119,205800,60.93,60.97,60.93,60.97
LTCEUR,20260119,205900,60.97,60.98,60.97,60.97
LTCEUR,20260119,210000,60.97,60.97,60.97,60.97
LTCEUR,20260119,210100,60.98,61.03,60.98,61.03
LTCEUR,20260119,210200,61.02,61.04,61.01,61.04
LTCEUR,20260119,210300,61.06,61.08,61.04,61.04
LTCEUR,20260119,210400,61.03,61.03,60.99,60.99
LTCEUR,20260119,210500,61.00,61.01,61.00,61.00
LTCEUR,20260119,210600,60.99,60.99,60.99,60.99
LTCEUR,20260119,210700,60.97,60.97,60.93,60.93
LTCEUR,20260119,210800,60.94,60.96,60.94,60.95
LTCEUR,20260119,210900,60.96,60.96,60.92,60.92
LTCEUR,20260119,211000,60.92,60.92,60.90,60.91
LTCEUR,20260119,211100,60.92,60.92,60.90,60.90
LTCEUR,20260119,211200,60.91,60.96,60.91,60.96
LTCEUR,20260119,211300,60.95,60.96,60.92,60.93
LTCEUR,20260119,211400,60.94,60.94,60.94,60.94
LTCEUR,20260119,211500,60.94,60.97,60.94,60.97
LTCEUR,20260119,211600,60.96,60.97,60.90,60.90
LTCEUR,20260119,211700,60.91,60.97,60.90,60.97
LTCEUR,20260119,211800,60.96,61.01,60.96,60.97
LTCEUR,20260119,211900,60.96,60.97,60.93,60.93
LTCEUR,20260119,212000,60.92,60.93,60.92,60.92
LTCEUR,20260119,212100,60.93,60.93,60.89,60.92
LTCEUR,20260119,212200,60.93,60.96,60.93,60.96
LTCEUR,20260119,212300,60.95,60.95,60.94,60.94
LTCEUR,20260119,212400,60.95,60.96,60.95,60.95
LTCEUR,20260119,212500,60.96,60.96,60.96,60.96
LTCEUR,20260119,212600,60.95,60.95,60.94,60.94
LTCEUR,20260119,212700,60.93,60.94,60.93,60.94
LTCEUR,20260119,212800,60.96,60.97,60.92,60.95
LTCEUR,20260119,212900,60.96,61.00,60.96,60.98
LTCEUR,20260119,213000,60.97,60.97,60.97,60.97
LTCEUR,20260119,213100,60.98,60.98,60.91,60.91
LTCEUR,20260119,213200,60.90,60.91,60.86,60.86
LTCEUR,20260119,213300,60.85,60.85,60.82,60.83
LTCEUR,20260119,213400,60.82,60.84,60.81,60.84
LTCEUR,20260119,213500,60.85,60.85,60.81,60.81
LTCEUR,20260119,213600,60.82,60.83,60.82,60.83
LTCEUR,20260119,213700,60.82,60.83,60.82,60.83
LTCEUR,20260119,213800,60.84,60.86,60.84,60.85
LTCEUR,20260119,213900,60.86,60.86,60.85,60.85
LTCEUR,20260119,214000,60.86,60.88,60.86,60.88
LTCEUR,20260119,214100,60.87,60.87,60.86,60.86
LTCEUR,20260119,214200,60.85,60.85,60.85,60.85
LTCEUR,20260119,214300,60.85,60.90,60.85,60.90
LTCEUR,20260119,214400,60.89,60.89,60.86,60.86
LTCEUR,20260119,214500,60.87,60.90,60.87,60.90
LTCEUR,20260119,214600,60.89,60.89,60.89,60.89
LTCEUR,20260119,214700,60.90,60.90,60.86,60.89
LTCEUR,20260119,214800,60.88,60.88,60.86,60.88
LTCEUR,20260119,214900,60.87,60.89,60.86,60.89
LTCEUR,20260119,215000,60.90,60.92,60.90,60.92
LTCEUR,20260119,215100,60.93,60.93,60.93,60.93
LTCEUR,20260119,215200,60.92,60.92,60.92,60.92
LTCEUR,20260119,215300,60.92,60.92,60.90,60.90
LTCEUR,20260119,215400,60.89,60.89,60.88,60.88
LTCEUR,20260119,215500,60.87,60.88,60.87,60.87
LTCEUR,20260119,215600,60.86,60.86,60.85,60.85
LTCEUR,20260119,215700,60.86,60.86,60.83,60.83
LTCEUR,20260119,215800,60.82,60.83,60.82,60.83
LTCEUR,20260119,215900,60.83,60.83,60.81,60.81
LTCEUR,20260119,220000,60.81,60.81,60.79,60.79
LTCEUR,20260119,220100,60.78,60.88,60.78,60.79
LTCEUR,20260119,220200,60.78,60.83,60.78,60.83
LTCEUR,20260119,220300,60.85,60.85,60.81,60.81
LTCEUR,20260119,220400,60.82,60.82,60.76,60.76
LTCEUR,20260119,220500,60.77,60.79,60.77,60.78
LTCEUR,20260119,220600,60.78,60.79,60.78,60.79
LTCEUR,20260119,220700,60.78,60.79,60.76,60.79
LTCEUR,20260119,220800,60.80,60.81,60.76,60.76
LTCEUR,20260119,220900,60.75,60.78,60.75,60.78
LTCEUR,20260119,221000,60.78,60.78,60.78,60.78
LTCEUR,20260119,221100,60.79,60.79,60.78,60.78
LTCEUR,20260119,221200,60.76,60.76,60.73,60.73
LTCEUR,20260119,221300,60.74,60.76,60.72,60.72
LTCEUR,20260119,221400,60.71,60.71,60.67,60.67
LTCEUR,20260119,221500,60.68,60.69,60.68,60.69
LTCEUR,20260119,221600,60.71,60.72,60.71,60.72
LTCEUR,20260119,221700,60.71,60.73,60.69,60.73
LTCEUR,20260119,221800,60.74,60.74,60.67,60.68
LTCEUR,20260119,221900,60.69,60.74,60.69,60.74
LTCEUR,20260119,222000,60.73,60.74,60.72,60.72
LTCEUR,20260119,222100,60.73,60.74,60.73,60.74
LTCEUR,20260119,222200,60.75,60.75,60.72,60.73
LTCEUR,20260119,222300,60.74,60.78,60.74,60.78
LTCEUR,20260119,222400,60.78,60.78,60.78,60.78
LTCEUR,20260119,222500,60.77,60.77,60.75,60.75
LTCEUR,20260119,222600,60.76,60.76,60.73,60.73
LTCEUR,20260119,222700,60.72,60.73,60.72,60.73
LTCEUR,20260119,222800,60.72,60.72,60.71,60.72
LTCEUR,20260119,222900,60.71,60.71,60.71,60.71
LTCEUR,20260119,223000,60.71,60.72,60.71,60.72
LTCEUR,20260119,223100,60.72,60.74,60.72,60.72
LTCEUR,20260119,223200,60.72,60.72,60.72,60.72
LTCEUR,20260119,223300,60.73,60.73,60.72,60.72
LTCEUR,20260119,223400,60.71,60.71,60.71,60.71
LTCEUR,20260119,223500,60.71,60.71,60.65,60.65
LTCEUR,20260119,223600,60.67,60.71,60.67,60.71
LTCEUR,20260119,223700,60.72,60.73,60.70,60.70
LTCEUR,20260119,223800,60.69,60.72,60.69,60.71
LTCEUR,20260119,223900,60.70,60.71,60.70,60.71
LTCEUR,20260119,224000,60.71,60.72,60.71,60.71
LTCEUR,20260119,224100,60.72,60.72,60.70,60.71
LTCEUR,20260119,224200,60.71,60.71,60.71,60.71
LTCEUR,20260119,224300,60.70,60.70,60.70,60.70
LTCEUR,20260119,224400,60.70,60.72,60.70,60.72
LTCEUR,20260119,224500,60.72,60.72,60.72,60.72
LTCEUR,20260119,224600,60.72,60.72,60.71,60.71
LTCEUR,20260119,224700,60.70,60.72,60.70,60.72
LTCEUR,20260119,224800,60.72,60.72,60.69,60.71
LTCEUR,20260119,224900,60.72,60.72,60.71,60.71
LTCEUR,20260119,225000,60.69,60.69,60.62,60.64
LTCEUR,20260119,225100,60.65,60.67,60.65,60.67
LTCEUR,20260119,225200,60.66,60.67,60.66,60.67
LTCEUR,20260119,225300,60.66,60.67,60.65,60.67
LTCEUR,20260119,225400,60.66,60.66,60.64,60.64
LTCEUR,20260119,225500,60.64,60.64,60.64,60.64
LTCEUR,20260119,225600,60.64,60.65,60.64,60.65
LTCEUR,20260119,225700,60.64,60.64,60.61,60.61
LTCEUR,20260119,225800,60.62,60.65,60.62,60.62
LTCEUR,20260119,225900,60.63,60.63,60.63,60.63
LTCEUR,20260119,230000,60.64,60.64,60.62,60.62
LTCEUR,20260119,230100,60.61,60.64,60.61,60.64
LTCEUR,20260119,230200,60.65,60.72,60.65,60.72
LTCEUR,20260119,230300,60.72,60.72,60.72,60.72
LTCEUR,20260119,230400,60.71,60.76,60.71,60.76
LTCEUR,20260119,230500,60.75,60.76,60.75,60.76
LTCEUR,20260119,230600,60.75,60.78,60.75,60.77
LTCEUR,20260119,230700,60.78,60.79,60.72,60.72
LTCEUR,20260119,230800,60.73,60.73,60.69,60.69
LTCEUR,20260119,230900,60.69,60.69,60.68,60.68
LTCEUR,20260119,231000,60.69,60.71,60.69,60.71
LTCEUR,20260119,231100,60.70,60.71,60.70,60.71
LTCEUR,20260119,231200,60.71,60.71,60.69,60.71
LTCEUR,20260119,231300,60.70,60.70,60.65,60.65
LTCEUR,20260119,231400,60.67,60.68,60.42,60.46
LTCEUR,20260119,231500,60.47,60.54,60.47,60.54
LTCEUR,20260119,231600,60.56,60.67,60.56,60.67
LTCEUR,20260119,231700,60.68,60.68,60.67,60.68
LTCEUR,20260119,231800,60.69,60.81,60.69,60.81
LTCEUR,20260119,231900,60.83,60.83,60.82,60.82
LTCEUR,20260119,232000,60.81,60.81,60.75,60.75
LTCEUR,20260119,232100,60.74,60.74,60.74,60.74
LTCEUR,20260119,232200,60.76,60.79,60.76,60.78
LTCEUR,20260119,232300,60.77,60.77,60.76,60.76
LTCEUR,20260119,232400,60.77,60.78,60.77,60.78
LTCEUR,20260119,232500,60.78,60.78,60.77,60.77
LTCEUR,20260119,232600,60.78,60.78,60.72,60.72
LTCEUR,20260119,232700,60.71,60.72,60.68,60.72
LTCEUR,20260119,232800,60.74,60.74,60.71,60.71
LTCEUR,20260119,232900,60.71,60.71,60.70,60.70
LTCEUR,20260119,233000,60.69,60.69,60.67,60.67
LTCEUR,20260119,233100,60.66,60.66,60.62,60.62
LTCEUR,20260119,233200,60.61,60.62,60.61,60.62
LTCEUR,20260119,233300,60.61,60.61,60.53,60.54
LTCEUR,20260119,233400,60.56,60.56,60.47,60.47
LTCEUR,20260119,233500,60.46,60.51,60.44,60.51
LTCEUR,20260119,233600,60.52,60.56,60.52,60.56
LTCEUR,20260119,233700,60.57,60.57,60.56,60.57
LTCEUR,20260119,233800,60.57,60.57,60.57,60.57
LTCEUR,20260119,233900,60.56,60.56,60.47,60.47
LTCEUR,20260119,234000,60.48,60.48,60.40,60.45
LTCEUR,20260119,234100,60.46,60.49,60.46,60.49
LTCEUR,20260119,234200,60.51,60.52,60.42,60.43
LTCEUR,20260119,234300,60.44,60.47,60.44,60.46
LTCEUR,20260119,234400,60.46,60.46,60.44,60.44
LTCEUR,20260119,234500,60.43,60.51,60.43,60.51
LTCEUR,20260119,234600,60.52,60.54,60.52,60.54
LTCEUR,20260119,234700,60.53,60.53,60.50,60.53
LTCEUR,20260119,234800,60.52,60.52,60.47,60.47
LTCEUR,20260119,234900,60.46,60.48,60.46,60.48
LTCEUR,20260119,235000,60.49,60.54,60.49,60.54
LTCEUR,20260119,235100,60.55,60.55,60.47,60.47
LTCEUR,20260119,235200,60.48,60.48,60.47,60.47
LTCEUR,20260119,235300,60.48,60.48,60.47,60.47
LTCEUR,20260119,235400,60.46,60.48,60.45,60.48
LTCEUR,20260119,235500,60.49,60.50,60.44,60.44
LTCEUR,20260119,235600,60.43,60.43,60.43,60.43
LTCEUR,20260119,235700,60.43,60.44,60.42,60.42
LTCEUR,20260119,235800,60.41,60.41,60.38,60.38
LTCEUR,20260119,235900,60.36,60.36,60.31,60.31
LTCEUR,20260120,000000,60.30,60.30,60.26,60.26
USXUSD,20260119,000100,99.41,99.42,99.40,99.40
USXUSD,20260119,000200,99.38,99.39,99.37,99.38
USXUSD,20260119,000300,99.38,99.38,99.37,99.37
USXUSD,20260119,000400,99.36,99.36,99.35,99.35
USXUSD,20260119,000500,99.35,99.35,99.33,99.33
USXUSD,20260119,000600,99.31,99.31,99.27,99.27
USXUSD,20260119,000700,99.26,99.26,99.24,99.25
USXUSD,20260119,000800,99.25,99.28,99.25,99.27
USXUSD,20260119,000900,99.27,99.27,99.25,99.25
USXUSD,20260119,001000,99.23,99.27,99.22,99.27
USXUSD,20260119,001100,99.26,99.28,99.26,99.28
USXUSD,20260119,001200,99.28,99.29,99.28,99.28
USXUSD,20260119,001300,99.28,99.28,99.28,99.28
USXUSD,20260119,001400,99.28,99.28,99.27,99.28
USXUSD,20260119,001500,99.28,99.29,99.28,99.29
USXUSD,20260119,001600,99.28,99.29,99.28,99.29
USXUSD,20260119,001700,99.28,99.28,99.27,99.28
USXUSD,20260119,001800,99.28,99.29,99.28,99.28
USXUSD,20260119,001900,99.28,99.28,99.27,99.27
USXUSD,20260119,002000,99.26,99.26,99.22,99.22
USXUSD,20260119,002100,99.22,99.23,99.21,99.21
USXUSD,20260119,002200,99.21,99.22,99.21,99.22
USXUSD,20260119,002300,99.22,99.22,99.21,99.21
USXUSD,20260119,002400,99.20,99.22,99.20,99.21
USXUSD,20260119,002500,99.21,99.21,99.20,99.21
USXUSD,20260119,002600,99.21,99.22,99.21,99.22
USXUSD,20260119,002700,99.22,99.22,99.22,99.22
USXUSD,20260119,002800,99.22,99.22,99.22,99.22
USXUSD,20260119,002900,99.22,99.22,99.20,99.20
USXUSD,20260119,003000,99.20,99.20,99.19,99.20
USXUSD,20260119,003100,99.20,99.20,99.20,99.20
USXUSD,20260119,003200,99.20,99.20,99.19,99.19
USXUSD,20260119,003300,99.19,99.19,99.14,99.15
USXUSD,20260119,003400,99.15,99.15,99.13,99.14
USXUSD,20260119,003500,99.14,99.14,99.13,99.13
USXUSD,20260119,003600,99.13,99.14,99.13,99.14
USXUSD,20260119,003700,99.14,99.14,99.13,99.14
USXUSD,20260119,003800,99.14,99.14,99.13,99.14
USXUSD,20260119,003900,99.14,99.15,99.14,99.15
USXUSD,20260119,004000,99.15,99.15,99.14,99.14
USXUSD,20260119,004100,99.13,99.13,99.12,99.13
USXUSD,20260119,004200,99.13,99.13,99.13,99.13
USXUSD,20260119,004300,99.13,99.13,99.11,99.11
USXUSD,20260119,004400,99.11,99.12,99.09,99.09
USXUSD,20260119,004500,99.08,99.10,99.08,99.09
USXUSD,20260119,004600,99.09,99.10,99.08,99.10
USXUSD,20260119,004700,99.10,99.11,99.10,99.11
USXUSD,20260119,004800,99.11,99.11,99.11,99.11
USXUSD,20260119,004900,99.11,99.11,99.10,99.10
USXUSD,20260119,005000,99.10,99.10,99.09,99.10
USXUSD,20260119,005100,99.09,99.11,99.09,99.11
USXUSD,20260119,005200,99.11,99.11,99.11,99.11
USXUSD,20260119,005300,99.12,99.14,99.12,99.12
USXUSD,20260119,005400,99.12,99.13,99.12,99.13
USXUSD,20260119,005500,99.13,99.13,99.12,99.12
USXUSD,20260119,005600,99.12,99.12,99.11,99.11
USXUSD,20260119,005700,99.11,99.11,99.11,99.11
USXUSD,20260119,005800,99.11,99.11,99.11,99.11
USXUSD,20260119,005900,99.11,99.11,99.09,99.09
USXUSD,20260119,010000,99.10,99.11,99.09,99.09
USXUSD,20260119,010100,99.09,99.10,99.09,99.10
USXUSD,20260119,010200,99.11,99.12,99.11,99.12
USXUSD,20260119,010300,99.12,99.13,99.12,99.13
USXUSD,20260119,010400,99.13,99.13,99.12,99.13
USXUSD,20260119,010500,99.13,99.14,99.13,99.14
USXUSD,20260119,010600,99.13,99.16,99.13,99.16
USXUSD,20260119,010700,99.16,99.16,99.16,99.16
USXUSD,20260119,010800,99.16,99.17,99.16,99.17
USXUSD,20260119,010900,99.17,99.21,99.17,99.21
USXUSD,20260119,011000,99.20,99.21,99.20,99.21
USXUSD,20260119,011100,99.21,99.21,99.21,99.21
USXUSD,20260119,011200,99.21,99.22,99.21,99.22
USXUSD,20260119,011300,99.22,99.22,99.21,99.22
USXUSD,20260119,011400,99.22,99.22,99.20,99.21
USXUSD,20260119,011500,99.22,99.23,99.21,99.21
USXUSD,20260119,011600,99.21,99.23,99.21,99.23
USXUSD,20260119,011700,99.24,99.24,99.22,99.22
USXUSD,20260119,011800,99.22,99.22,99.19,99.19
USXUSD,20260119,011900,99.18,99.20,99.18,99.19
USXUSD,20260119,012000,99.20,99.20,99.17,99.18
USXUSD,20260119,012100,99.19,99.21,99.18,99.18
USXUSD,20260119,012200,99.18,99.18,99.18,99.18
USXUSD,20260119,012300,99.18,99.18,99.16,99.16
USXUSD,20260119,012400,99.15,99.15,99.14,99.15
USXUSD,20260119,012500,99.15,99.15,99.14,99.14
USXUSD,20260119,012600,99.13,99.14,99.13,99.13
USXUSD,20260119,012700,99.13,99.13,99.13,99.13
USXUSD,20260119,012800,99.12,99.12,99.12,99.12
USXUSD,20260119,012900,99.11,99.12,99.11,99.11
USXUSD,20260119,013000,99.11,99.11,99.10,99.11
USXUSD,20260119,013100,99.12,99.13,99.11,99.11
USXUSD,20260119,013200,99.11,99.12,99.11,99.12
USXUSD,20260119,013300,99.11,99.11,99.08,99.08
USXUSD,20260119,013400,99.08,99.08,99.08,99.08
USXUSD,20260119,013500,99.08,99.08,99.04,99.04
USXUSD,20260119,013600,99.04,99.04,99.03,99.04
USXUSD,20260119,013700,99.04,99.05,99.04,99.05
USXUSD,20260119,013800,99.05,99.05,99.05,99.05
USXUSD,20260119,013900,99.06,99.06,99.04,99.05
USXUSD,20260119,014000,99.05,99.05,99.04,99.04
USXUSD,20260119,014100,99.04,99.04,99.04,99.04
USXUSD,20260119,014200,99.04,99.04,99.04,99.04
USXUSD,20260119,014300,99.05,99.05,99.03,99.03
USXUSD,20260119,014400,99.03,99.03,99.03,99.03
USXUSD,20260119,014500,99.03,99.03,99.01,99.02
USXUSD,20260119,014600,99.02,99.03,99.02,99.02
USXUSD,20260119,014700,99.03,99.03,99.02,99.03
USXUSD,20260119,014800,99.03,99.03,99.03,99.03
USXUSD,20260119,014900,99.03,99.03,99.03,99.03
USXUSD,20260119,015000,99.03,99.04,99.03,99.04
USXUSD,20260119,015100,99.04,99.04,99.04,99.04
USXUSD,20260119,015200,99.04,99.04,99.04,99.04
USXUSD,20260119,015300,99.04,99.05,99.04,99.05
USXUSD,20260119,015400,99.05,99.05,99.04,99.04
USXUSD,20260119,015500,99.04,99.05,99.04,99.04
USXUSD,20260119,015600,99.04,99.04,99.03,99.04
USXUSD,20260119,015700,99.04,99.04,99.04,99.04
USXUSD,20260119,015800,99.04,99.04,99.04,99.04
USXUSD,20260119,015900,99.04,99.04,99.04,99.04
USXUSD,20260119,020000,99.04,99.04,99.04,99.04
USXUSD,20260119,020100,99.04,99.05,99.04,99.05
USXUSD,20260119,020200,99.05,99.05,99.04,99.04
USXUSD,20260119,020300,99.04,99.04,99.04,99.04
USXUSD,20260119,020400,99.04,99.05,99.04,99.05
USXUSD,20260119,020500,99.05,99.06,99.05,99.06
USXUSD,20260119,020600,99.06,99.07,99.06,99.07
USXUSD,20260119,020700,99.07,99.07,99.06,99.06
USXUSD,20260119,020800,99.06,99.06,99.05,99.05
USXUSD,20260119,020900,99.05,99.07,99.05,99.06
USXUSD,20260119,021000,99.06,99.07,99.06,99.07
USXUSD,20260119,021100,99.08,99.08,99.07,99.07
USXUSD,20260119,021200,99.07,99.07,99.07,99.07
USXUSD,20260119,021300,99.07,99.07,99.06,99.06
USXUSD,20260119,021400,99.06,99.07,99.06,99.07
USXUSD,20260119,021500,99.07,99.07,99.07,99.07
USXUSD,20260119,021600,99.07,99.09,99.07,99.09
USXUSD,20260119,021700,99.09,99.09,99.08,99.09
USXUSD,20260119,021800,99.09,99.09,99.06,99.06
USXUSD,20260119,021900,99.06,99.06,99.05,99.05
USXUSD,20260119,022000,99.05,99.07,99.05,99.07
USXUSD,20260119,022100,99.06,99.06,99.06,99.06
USXUSD,20260119,022200,99.06,99.06,99.05,99.05
USXUSD,20260119,022300,99.05,99.06,99.05,99.06
USXUSD,20260119,022400,99.06,99.07,99.06,99.07
USXUSD,20260119,022500,99.07,99.08,99.07,99.08
USXUSD,20260119,022600,99.09,99.09,99.09,99.09
USXUSD,20260119,022700,99.09,99.09,99.09,99.09
USXUSD,20260119,022800,99.09,99.09,99.09,99.09
USXUSD,20260119,022900,99.09,99.09,99.09,99.09
USXUSD,20260119,023000,99.09,99.09,99.08,99.08
USXUSD,20260119,023100,99.09,99.09,99.08,99.09
USXUSD,20260119,023200,99.09,99.09,99.08,99.08
USXUSD,20260119,023300,99.08,99.09,99.08,99.09
USXUSD,20260119,023400,99.09,99.09,99.09,99.09
USXUSD,20260119,023500,99.08,99.09,99.08,99.09
USXUSD,20260119,023600,99.09,99.09,99.09,99.09
USXUSD,20260119,023700,99.09,99.09,99.08,99.08
USXUSD,20260119,023800,99.08,99.08,99.08,99.08
USXUSD,20260119,023900,99.08,99.09,99.08,99.09
USXUSD,20260119,024000,99.09,99.09,99.09,99.09
USXUSD,20260119,024100,99.09,99.09,99.09,99.09
USXUSD,20260119,024200,99.09,99.10,99.09,99.10
USXUSD,20260119,024300,99.10,99.10,99.10,99.10
USXUSD,20260119,024400,99.10,99.10,99.10,99.10
USXUSD,20260119,024500,99.10,99.10,99.09,99.10
USXUSD,20260119,024600,99.10,99.10,99.10,99.10
USXUSD,20260119,024700,99.10,99.10,99.09,99.09
USXUSD,20260119,024800,99.09,99.09,99.09,99.09
USXUSD,20260119,024900,99.09,99.09,99.09,99.09
USXUSD,20260119,025000,99.09,99.10,99.09,99.10
USXUSD,20260119,025100,99.10,99.10,99.10,99.10
USXUSD,20260119,025200,99.10,99.10,99.10,99.10
USXUSD,20260119,025300,99.10,99.10,99.09,99.09
USXUSD,20260119,025400,99.09,99.09,99.09,99.09
USXUSD,20260119,025500,99.09,99.09,99.08,99.08
USXUSD,20260119,025600,99.08,99.09,99.08,99.09
USXUSD,20260119,025700,99.09,99.11,99.09,99.11
USXUSD,20260119,025800,99.11,99.12,99.11,99.12
USXUSD,20260119,025900,99.12,99.13,99.12,99.13
USXUSD,20260119,030000,99.13,99.13,99.13,99.13
USXUSD,20260119,030100,99.13,99.14,99.12,99.14
USXUSD,20260119,030200,99.13,99.14,99.13,99.14
USXUSD,20260119,030300,99.14,99.14,99.13,99.13
USXUSD,20260119,030400,99.13,99.13,99.13,99.13
USXUSD,20260119,030500,99.13,99.13,99.13,99.13
USXUSD,20260119,030600,99.14,99.15,99.14,99.15
USXUSD,20260119,030700,99.15,99.15,99.14,99.14
USXUSD,20260119,030800,99.15,99.15,99.14,99.14
USXUSD,20260119,030900,99.14,99.14,99.14,99.14
USXUSD,20260119,031000,99.14,99.14,99.14,99.14
USXUSD,20260119,031100,99.14,99.14,99.14,99.14
USXUSD,20260119,031200,99.14,99.14,99.14,99.14
USXUSD,20260119,031300,99.14,99.14,99.13,99.13
USXUSD,20260119,031400,99.14,99.15,99.14,99.14
USXUSD,20260119,031500,99.14,99.14,99.14,99.14
USXUSD,20260119,031600,99.14,99.14,99.13,99.13
USXUSD,20260119,031700,99.14,99.14,99.14,99.14
USXUSD,20260119,031800,99.14,99.15,99.14,99.15
USXUSD,20260119,031900,99.15,99.16,99.15,99.16
USXUSD,20260119,032000,99.16,99.16,99.16,99.16
USXUSD,20260119,032100,99.16,99.16,99.16,99.16
USXUSD,20260119,032200,99.17,99.19,99.17,99.19
USXUSD,20260119,032300,99.19,99.19,99.19,99.19
USXUSD,20260119,032400,99.19,99.19,99.19,99.19
USXUSD,20260119,032500,99.19,99.19,99.18,99.18
USXUSD,20260119,032600,99.18,99.18,99.18,99.18
USXUSD,20260119,032700,99.18,99.18,99.17,99.17
USXUSD,20260119,032800,99.17,99.17,99.17,99.17
USXUSD,20260119,032900,99.16,99.16,99.16,99.16
USXUSD,20260119,033000,99.15,99.15,99.15,99.15
USXUSD,20260119,033100,99.15,99.15,99.15,99.15
USXUSD,20260119,033200,99.15,99.15,99.14,99.14
USXUSD,20260119,033300,99.14,99.15,99.14,99.15
USXUSD,20260119,033400,99.15,99.17,99.15,99.17
USXUSD,20260119,033500,99.17,99.17,99.16,99.16
USXUSD,20260119,033600,99.16,99.16,99.16,99.16
USXUSD,20260119,033700,99.16,99.16,99.16,99.16
USXUSD,20260119,033800,99.16,99.17,99.16,99.17
USXUSD,20260119,033900,99.17,99.17,99.17,99.17
USXUSD,20260119,034000,99.16,99.16,99.15,99.16
USXUSD,20260119,034100,99.16,99.16,99.15,99.16
USXUSD,20260119,034200,99.17,99.17,99.17,99.17
USXUSD,20260119,034300,99.17,99.17,99.16,99.17
USXUSD,20260119,034400,99.17,99.17,99.17,99.17
USXUSD,20260119,034500,99.17,99.17,99.17,99.17
USXUSD,20260119,034600,99.17,99.18,99.17,99.17
USXUSD,20260119,034700,99.17,99.17,99.17,99.17
USXUSD,20260119,034800,99.17,99.18,99.17,99.18
USXUSD,20260119,034900,99.18,99.18,99.18,99.18
USXUSD,20260119,035000,99.18,99.18,99.18,99.18
USXUSD,20260119,035100,99.18,99.18,99.18,99.18
USXUSD,20260119,035200,99.18,99.18,99.18,99.18
USXUSD,20260119,035300,99.18,99.18,99.18,99.18
USXUSD,20260119,035400,99.18,99.18,99.17,99.17
USXUSD,20260119,035500,99.17,99.18,99.17,99.18
USXUSD,20260119,035600,99.18,99.18,99.18,99.18
USXUSD,20260119,035700,99.18,99.18,99.18,99.18
USXUSD,20260119,035800,99.18,99.18,99.18,99.18
USXUSD,20260119,035900,99.18,99.18,99.18,99.18
USXUSD,20260119,040000,99.18,99.18,99.18,99.18
USXUSD,20260119,040100,99.17,99.17,99.17,99.17
USXUSD,20260119,040200,99.17,99.17,99.17,99.17
USXUSD,20260119,040300,99.17,99.17,99.17,99.17
USXUSD,20260119,040400,99.17,99.17,99.16,99.16
USXUSD,20260119,040500,99.16,99.17,99.16,99.16
USXUSD,20260119,040600,99.17,99.17,99.17,99.17
USXUSD,20260119,040700,99.17,99.17,99.16,99.16
USXUSD,20260119,040800,99.16,99.17,99.16,99.17
USXUSD,20260119,040900,99.18,99.18,99.18,99.18
USXUSD,20260119,041000,99.18,99.18,99.18,99.18
USXUSD,20260119,041100,99.18,99.18,99.18,99.18
USXUSD,20260119,041200,99.18,99.19,99.18,99.19
USXUSD,20260119,041300,99.19,99.19,99.19,99.19
USXUSD,20260119,041400,99.19,99.19,99.19,99.19
USXUSD,20260119,041500,99.19,99.19,99.19,99.19
USXUSD,20260119,041600,99.19,99.19,99.19,99.19
USXUSD,20260119,041700,99.19,99.19,99.19,99.19
USXUSD,20260119,041800,99.19,99.19,99.19,99.19
USXUSD,20260119,041900,99.19,99.19,99.18,99.18
USXUSD,20260119,042000,99.17,99.17,99.16,99.16
USXUSD,20260119,042100,99.16,99.16,99.16,99.16
USXUSD,20260119,042200,99.16,99.16,99.16,99.16
USXUSD,20260119,042300,99.15,99.15,99.15,99.15
USXUSD,20260119,042400,99.15,99.15,99.15,99.15
USXUSD,20260119,042500,99.15,99.15,99.15,99.15
USXUSD,20260119,042600,99.15,99.15,99.15,99.15
USXUSD,20260119,042700,99.15,99.15,99.15,99.15
USXUSD,20260119,042800,99.14,99.15,99.14,99.15
USXUSD,20260119,042900,99.15,99.15,99.14,99.14
USXUSD,20260119,043000,99.14,99.14,99.14,99.14
USXUSD,20260119,043100,99.14,99.15,99.14,99.15
USXUSD,20260119,043200,99.14,99.14,99.14,99.14
USXUSD,20260119,043300,99.14,99.14,99.14,99.14
USXUSD,20260119,043400,99.14,99.14,99.14,99.14
USXUSD,20260119,043500,99.15,99.15,99.15,99.15
USXUSD,20260119,043600,99.15,99.16,99.15,99.16
USXUSD,20260119,043700,99.16,99.16,99.15,99.15
USXUSD,20260119,043800,99.15,99.15,99.15,99.15
USXUSD,20260119,043900,99.14,99.15,99.14,99.15
USXUSD,20260119,044000,99.15,99.15,99.15,99.15
USXUSD,20260119,044100,99.15,99.15,99.15,99.15
USXUSD,20260119,044200,99.16,99.16,99.16,99.16
USXUSD,20260119,044300,99.16,99.16,99.16,99.16
USXUSD,20260119,044400,99.15,99.15,99.15,99.15
USXUSD,20260119,044500,99.15,99.16,99.15,99.16
USXUSD,20260119,044600,99.16,99.16,99.15,99.15
USXUSD,20260119,044700,99.15,99.15,99.14,99.14
USXUSD,20260119,044800,99.14,99.14,99.14,99.14
USXUSD,20260119,044900,99.14,99.14,99.14,99.14
USXUSD,20260119,045000,99.14,99.14,99.14,99.14
USXUSD,20260119,045100,99.14,99.14,99.14,99.14
USXUSD,20260119,045200,99.14,99.14,99.14,99.14
USXUSD,20260119,045300,99.14,99.14,99.14,99.14
USXUSD,20260119,045400,99.14,99.14,99.14,99.14
USXUSD,20260119,045500,99.14,99.14,99.13,99.13
USXUSD,20260119,045600,99.13,99.13,99.13,99.13
USXUSD,20260119,045700,99.13,99.13,99.13,99.13
USXUSD,20260119,045800,99.13,99.14,99.13,99.13
USXUSD,20260119,045900,99.13,99.14,99.13,99.14
USXUSD,20260119,050000,99.14,99.14,99.14,99.14
USXUSD,20260119,050100,99.14,99.14,99.13,99.13
USXUSD,20260119,050200,99.12,99.12,99.12,99.12
USXUSD,20260119,050300,99.12,99.12,99.12,99.12
USXUSD,20260119,050400,99.12,99.12,99.12,99.12
USXUSD,20260119,050500,99.12,99.12,99.12,99.12
USXUSD,20260119,050600,99.12,99.12,99.12,99.12
USXUSD,20260119,050700,99.12,99.12,99.12,99.12
USXUSD,20260119,050800,99.12,99.12,99.12,99.12
USXUSD,20260119,050900,99.12,99.12,99.12,99.12
USXUSD,20260119,051000,99.12,99.12,99.12,99.12
USXUSD,20260119,051100,99.12,99.12,99.12,99.12
USXUSD,20260119,051200,99.12,99.12,99.12,99.12
USXUSD,20260119,051300,99.12,99.12,99.12,99.12
USXUSD,20260119,051400,99.12,99.12,99.12,99.12
USXUSD,20260119,051500,99.12,99.13,99.12,99.13
USXUSD,20260119,051600,99.13,99.13,99.12,99.12
USXUSD,20260119,051700,99.12,99.12,99.12,99.12
USXUSD,20260119,051800,99.12,99.12,99.12,99.12
USXUSD,20260119,051900,99.12,99.12,99.11,99.11
USXUSD,20260119,052000,99.11,99.11,99.10,99.10
USXUSD,20260119,052100,99.10,99.11,99.10,99.11
USXUSD,20260119,052200,99.10,99.11,99.10,99.11
USXUSD,20260119,052300,99.11,99.11,99.10,99.11
USXUSD,20260119,052400,99.11,99.11,99.11,99.11
USXUSD,20260119,052500,99.11,99.11,99.10,99.10
USXUSD,20260119,052600,99.10,99.10,99.10,99.10
USXUSD,20260119,052700,99.10,99.10,99.10,99.10
USXUSD,20260119,052800,99.10,99.10,99.10,99.10
USXUSD,20260119,052900,99.10,99.10,99.10,99.10
USXUSD,20260119,053000,99.10,99.10,99.10,99.10
USXUSD,20260119,053100,99.10,99.10,99.10,99.10
USXUSD,20260119,053200,99.10,99.10,99.10,99.10
USXUSD,20260119,053300,99.10,99.11,99.10,99.11
USXUSD,20260119,053400,99.11,99.11,99.11,99.11
USXUSD,20260119,053500,99.11,99.11,99.11,99.11
USXUSD,20260119,053600,99.11,99.11,99.11,99.11
USXUSD,20260119,053700,99.11,99.11,99.11,99.11
USXUSD,20260119,053800,99.11,99.11,99.10,99.10
USXUSD,20260119,053900,99.10,99.10,99.10,99.10
USXUSD,20260119,054000,99.10,99.10,99.10,99.10
USXUSD,20260119,054100,99.10,99.10,99.10,99.10
USXUSD,20260119,054200,99.10,99.10,99.10,99.10
USXUSD,20260119,054300,99.10,99.10,99.10,99.10
USXUSD,20260119,054400,99.10,99.10,99.10,99.10
USXUSD,20260119,054500,99.10,99.10,99.10,99.10
USXUSD,20260119,054600,99.10,99.10,99.09,99.10
USXUSD,20260119,054700,99.10,99.10,99.09,99.09
USXUSD,20260119,054800,99.09,99.09,99.09,99.09
USXUSD,20260119,054900,99.09,99.09,99.09,99.09
USXUSD,20260119,055000,99.08,99.08,99.08,99.08
USXUSD,20260119,055100,99.08,99.08,99.08,99.08
USXUSD,20260119,055200,99.08,99.09,99.08,99.09
USXUSD,20260119,055300,99.09,99.09,99.08,99.08
USXUSD,20260119,055400,99.08,99.08,99.08,99.08
USXUSD,20260119,055500,99.08,99.08,99.08,99.08
USXUSD,20260119,055600,99.08,99.08,99.08,99.08
USXUSD,20260119,055700,99.08,99.08,99.07,99.08
USXUSD,20260119,055800,99.08,99.08,99.08,99.08
USXUSD,20260119,055900,99.08,99.08,99.08,99.08
USXUSD,20260119,060000,99.08,99.08,99.07,99.07
USXUSD,20260119,060100,99.07,99.07,99.07,99.07
USXUSD,20260119,060200,99.07,99.07,99.07,99.07
USXUSD,20260119,060300,99.07,99.07,99.07,99.07
USXUSD,20260119,060400,99.08,99.08,99.07,99.07
USXUSD,20260119,060500,99.07,99.07,99.07,99.07
USXUSD,20260119,060600,99.07,99.07,99.07,99.07
USXUSD,20260119,060700,99.07,99.07,99.07,99.07
USXUSD,20260119,060800,99.07,99.08,99.07,99.08
USXUSD,20260119,060900,99.08,99.08,99.07,99.07
USXUSD,20260119,061000,99.07,99.07,99.06,99.06
USXUSD,20260119,061100,99.06,99.06,99.06,99.06
USXUSD,20260119,061200,99.06,99.06,99.06,99.06
USXUSD,20260119,061300,99.06,99.06,99.06,99.06
USXUSD,20260119,061400,99.06,99.06,99.06,99.06
USXUSD,20260119,061500,99.06,99.06,99.06,99.06
USXUSD,20260119,061600,99.06,99.06,99.06,99.06
USXUSD,20260119,061700,99.06,99.07,99.06,99.07
USXUSD,20260119,061800,99.07,99.07,99.07,99.07
USXUSD,20260119,061900,99.07,99.07,99.06,99.06
USXUSD,20260119,062000,99.06,99.06,99.06,99.06
USXUSD,20260119,062100,99.06,99.06,99.06,99.06
USXUSD,20260119,062200,99.06,99.06,99.05,99.05
USXUSD,20260119,062300,99.05,99.06,99.05,99.06
USXUSD,20260119,062400,99.06,99.06,99.05,99.05
USXUSD,20260119,062500,99.05,99.05,99.05,99.05
USXUSD,20260119,062600,99.05,99.05,99.04,99.04
USXUSD,20260119,062700,99.04,99.04,99.04,99.04
USXUSD,20260119,062800,99.04,99.04,99.04,99.04
USXUSD,20260119,062900,99.04,99.04,99.04,99.04
USXUSD,20260119,063000,99.04,99.04,99.04,99.04
USXUSD,20260119,063100,99.04,99.05,99.04,99.05
USXUSD,20260119,063200,99.05,99.05,99.04,99.04
USXUSD,20260119,063300,99.04,99.04,99.04,99.04
USXUSD,20260119,063400,99.04,99.05,99.04,99.05
USXUSD,20260119,063500,99.05,99.05,99.05,99.05
USXUSD,20260119,063600,99.05,99.06,99.05,99.06
USXUSD,20260119,063700,99.06,99.06,99.05,99.05
USXUSD,20260119,063800,99.06,99.06,99.06,99.06
USXUSD,20260119,063900,99.06,99.06,99.06,99.06
USXUSD,20260119,064000,99.06,99.07,99.06,99.07
USXUSD,20260119,064100,99.07,99.07,99.07,99.07
USXUSD,20260119,064200,99.07,99.08,99.07,99.08
USXUSD,20260119,064300,99.08,99.08,99.08,99.08
USXUSD,20260119,064400,99.08,99.08,99.08,99.08
USXUSD,20260119,064500,99.08,99.09,99.08,99.09
USXUSD,20260119,064600,99.09,99.09,99.09,99.09
USXUSD,20260119,064700,99.09,99.09,99.09,99.09
USXUSD,20260119,064800,99.10,99.10,99.09,99.09
USXUSD,20260119,064900,99.10,99.10,99.10,99.10
USXUSD,20260119,065000,99.10,99.10,99.10,99.10
USXUSD,20260119,065100,99.10,99.10,99.10,99.10
USXUSD,20260119,065200,99.10,99.11,99.10,99.11
USXUSD,20260119,065300,99.11,99.11,99.11,99.11
USXUSD,20260119,065400,99.11,99.11,99.10,99.10
USXUSD,20260119,065500,99.10,99.11,99.10,99.11
USXUSD,20260119,065600,99.11,99.11,99.11,99.11
USXUSD,20260119,065700,99.11,99.11,99.11,99.11
USXUSD,20260119,065800,99.11,99.12,99.11,99.11
USXUSD,20260119,065900,99.11,99.11,99.11,99.11
USXUSD,20260119,070000,99.11,99.11,99.11,99.11
USXUSD,20260119,070100,99.11,99.11,99.11,99.11
USXUSD,20260119,070200,99.10,99.11,99.10,99.10
USXUSD,20260119,070300,99.10,99.10,99.10,99.10
USXUSD,20260119,070400,99.10,99.11,99.10,99.11
USXUSD,20260119,070500,99.11,99.11,99.11,99.11
USXUSD,20260119,070600,99.11,99.11,99.10,99.10
USXUSD,20260119,070700,99.10,99.10,99.10,99.10
USXUSD,20260119,070800,99.10,99.10,99.10,99.10
USXUSD,20260119,070900,99.10,99.10,99.10,99.10
USXUSD,20260119,071000,99.10,99.10,99.10,99.10
USXUSD,20260119,071100,99.10,99.10,99.10,99.10
USXUSD,20260119,071200,99.10,99.10,99.10,99.10
USXUSD,20260119,071300,99.10,99.10,99.10,99.10
USXUSD,20260119,071400,99.10,99.10,99.09,99.09
USXUSD,20260119,071500,99.09,99.10,99.09,99.10
USXUSD,20260119,071600,99.10,99.10,99.10,99.10
USXUSD,20260119,071700,99.10,99.10,99.10,99.10
USXUSD,20260119,071800,99.10,99.10,99.10,99.10
USXUSD,20260119,071900,99.10,99.10,99.10,99.10
USXUSD,20260119,072000,99.10,99.10,99.09,99.09
USXUSD,20260119,072100,99.09,99.09,99.09,99.09
USXUSD,20260119,072200,99.09,99.10,99.09,99.09
USXUSD,20260119,072300,99.09,99.09,99.08,99.08
USXUSD,20260119,072400,99.08,99.08,99.08,99.08
USXUSD,20260119,072500,99.08,99.08,99.08,99.08
USXUSD,20260119,072600,99.08,99.09,99.08,99.09
USXUSD,20260119,072700,99.09,99.09,99.09,99.09
USXUSD,20260119,072800,99.09,99.09,99.08,99.09
USXUSD,20260119,072900,99.09,99.09,99.08,99.08
USXUSD,20260119,073000,99.08,99.08,99.08,99.08
USXUSD,20260119,073100,99.08,99.09,99.08,99.09
USXUSD,20260119,073200,99.09,99.10,99.09,99.10
USXUSD,20260119,073300,99.10,99.11,99.10,99.11
USXUSD,20260119,073400,99.11,99.11,99.10,99.10
USXUSD,20260119,073500,99.10,99.11,99.10,99.11
USXUSD,20260119,073600,99.11,99.11,99.11,99.11
USXUSD,20260119,073700,99.11,99.11,99.11,99.11
USXUSD,20260119,073800,99.11,99.11,99.11,99.11
USXUSD,20260119,073900,99.11,99.11,99.11,99.11
USXUSD,20260119,074000,99.11,99.11,99.10,99.10
USXUSD,20260119,074100,99.10,99.11,99.10,99.11
USXUSD,20260119,074200,99.11,99.11,99.11,99.11
USXUSD,20260119,074300,99.11,99.11,99.10,99.10
USXUSD,20260119,074400,99.11,99.11,99.11,99.11
USXUSD,20260119,074500,99.11,99.12,99.11,99.12
USXUSD,20260119,074600,99.12,99.13,99.12,99.13
USXUSD,20260119,074700,99.13,99.13,99.12,99.12
USXUSD,20260119,074800,99.12,99.12,99.12,99.12
USXUSD,20260119,074900,99.12,99.12,99.12,99.12
USXUSD,20260119,075000,99.12,99.12,99.11,99.11
USXUSD,20260119,075100,99.11,99.11,99.11,99.11
USXUSD,20260119,075200,99.11,99.11,99.10,99.10
USXUSD,20260119,075300,99.10,99.10,99.10,99.10
USXUSD,20260119,075400,99.10,99.10,99.10,99.10
USXUSD,20260119,075500,99.10,99.10,99.10,99.10
USXUSD,20260119,075600,99.09,99.09,99.09,99.09
USXUSD,20260119,075700,99.09,99.09,99.09,99.09
USXUSD,20260119,075800,99.09,99.10,99.09,99.10
USXUSD,20260119,075900,99.09,99.09,99.09,99.09
USXUSD,20260119,080000,99.09,99.10,99.09,99.10
USXUSD,20260119,080100,99.10,99.10,99.10,99.10
USXUSD,20260119,080200,99.10,99.10,99.09,99.09
USXUSD,20260119,080300,99.09,99.09,99.09,99.09
USXUSD,20260119,080400,99.09,99.09,99.08,99.08
USXUSD,20260119,080500,99.09,99.09,99.09,99.09
USXUSD,20260119,080600,99.09,99.09,99.08,99.08
USXUSD,20260119,080700,99.08,99.08,99.05,99.05
USXUSD,20260119,080800,99.05,99.05,99.04,99.04
USXUSD,20260119,080900,99.05,99.05,99.05,99.05
USXUSD,20260119,081000,99.05,99.06,99.05,99.06
USXUSD,20260119,081100,99.06,99.07,99.06,99.06
USXUSD,20260119,081200,99.06,99.06,99.04,99.04
USXUSD,20260119,081300,99.04,99.04,99.03,99.03
USXUSD,20260119,081400,99.03,99.03,99.01,99.02
USXUSD,20260119,081500,99.03,99.03,99.02,99.02
USXUSD,20260119,081600,99.02,99.02,99.02,99.02
USXUSD,20260119,081700,99.02,99.04,99.02,99.04
USXUSD,20260119,081800,99.04,99.04,99.03,99.04
USXUSD,20260119,081900,99.04,99.04,99.04,99.04
USXUSD,20260119,082000,99.05,99.05,99.05,99.05
USXUSD,20260119,082100,99.05,99.06,99.05,99.06
USXUSD,20260119,082200,99.06,99.07,99.06,99.07
USXUSD,20260119,082300,99.07,99.07,99.07,99.07
USXUSD,20260119,082400,99.07,99.07,99.07,99.07
USXUSD,20260119,082500,99.08,99.08,99.06,99.06
USXUSD,20260119,082600,99.06,99.06,99.06,99.06
USXUSD,20260119,082700,99.05,99.06,99.05,99.05
USXUSD,20260119,082800,99.05,99.05,99.05,99.05
USXUSD,20260119,082900,99.05,99.06,99.05,99.06
USXUSD,20260119,083000,99.06,99.07,99.06,99.07
USXUSD,20260119,083100,99.07,99.08,99.06,99.08
USXUSD,20260119,083200,99.09,99.09,99.09,99.09
USXUSD,20260119,083300,99.09,99.10,99.08,99.10
USXUSD,20260119,083400,99.10,99.10,99.10,99.10
USXUSD,20260119,083500,99.10,99.11,99.10,99.11
USXUSD,20260119,083600,99.11,99.11,99.11,99.11
USXUSD,20260119,083700,99.11,99.12,99.11,99.12
USXUSD,20260119,083800,99.12,99.13,99.12,99.13
USXUSD,20260119,083900,99.14,99.14,99.14,99.14
USXUSD,20260119,084000,99.14,99.15,99.14,99.15
USXUSD,20260119,084100,99.16,99.16,99.15,99.15
USXUSD,20260119,084200,99.15,99.16,99.15,99.15
USXUSD,20260119,084300,99.15,99.15,99.14,99.14
USXUSD,20260119,084400,99.14,99.15,99.14,99.15
USXUSD,20260119,084500,99.15,99.15,99.14,99.15
USXUSD,20260119,084600,99.15,99.17,99.15,99.17
USXUSD,20260119,084700,99.17,99.17,99.16,99.16
USXUSD,20260119,084800,99.16,99.17,99.16,99.17
USXUSD,20260119,084900,99.17,99.17,99.17,99.17
USXUSD,20260119,085000,99.17,99.17,99.16,99.16
USXUSD,20260119,085100,99.16,99.16,99.15,99.15
USXUSD,20260119,085200,99.15,99.15,99.15,99.15
USXUSD,20260119,085300,99.15,99.16,99.15,99.15
USXUSD,20260119,085400,99.15,99.15,99.15,99.15
USXUSD,20260119,085500,99.15,99.15,99.15,99.15
USXUSD,20260119,085600,99.15,99.15,99.15,99.15
USXUSD,20260119,085700,99.15,99.16,99.15,99.16
USXUSD,20260119,085800,99.16,99.16,99.16,99.16
USXUSD,20260119,085900,99.16,99.16,99.16,99.16
USXUSD,20260119,090000,99.16,99.16,99.15,99.15
USXUSD,20260119,090100,99.15,99.15,99.15,99.15
USXUSD,20260119,090200,99.15,99.15,99.14,99.14
USXUSD,20260119,090300,99.14,99.15,99.14,99.15
USXUSD,20260119,090400,99.15,99.15,99.14,99.14
USXUSD,20260119,090500,99.15,99.15,99.14,99.14
USXUSD,20260119,090600,99.14,99.14,99.14,99.14
USXUSD,20260119,090700,99.14,99.16,99.14,99.16
USXUSD,20260119,090800,99.16,99.17,99.16,99.17
USXUSD,20260119,090900,99.17,99.19,99.17,99.19
USXUSD,20260119,091000,99.19,99.19,99.18,99.19
USXUSD,20260119,091100,99.19,99.19,99.18,99.18
USXUSD,20260119,091200,99.18,99.18,99.17,99.17
USXUSD,20260119,091300,99.17,99.18,99.17,99.18
USXUSD,20260119,091400,99.17,99.18,99.17,99.18
USXUSD,20260119,091500,99.18,99.18,99.17,99.18
USXUSD,20260119,091600,99.18,99.18,99.17,99.17
USXUSD,20260119,091700,99.16,99.17,99.16,99.16
USXUSD,20260119,091800,99.16,99.16,99.16,99.16
USXUSD,20260119,091900,99.16,99.16,99.15,99.15
USXUSD,20260119,092000,99.14,99.15,99.14,99.15
USXUSD,20260119,092100,99.15,99.15,99.14,99.14
USXUSD,20260119,092200,99.14,99.15,99.14,99.15
USXUSD,20260119,092300,99.15,99.16,99.15,99.16
USXUSD,20260119,092400,99.16,99.16,99.16,99.16
USXUSD,20260119,092500,99.16,99.17,99.16,99.17
USXUSD,20260119,092600,99.17,99.17,99.17,99.17
USXUSD,20260119,092700,99.17,99.17,99.17,99.17
USXUSD,20260119,092800,99.17,99.17,99.17,99.17
USXUSD,20260119,092900,99.17,99.17,99.17,99.17
USXUSD,20260119,093000,99.17,99.18,99.17,99.18
USXUSD,20260119,093100,99.19,99.19,99.18,99.18
USXUSD,20260119,093200,99.18,99.19,99.18,99.18
USXUSD,20260119,093300,99.18,99.18,99.18,99.18
USXUSD,20260119,093400,99.17,99.17,99.17,99.17
USXUSD,20260119,093500,99.17,99.17,99.16,99.16
USXUSD,20260119,093600,99.16,99.16,99.15,99.15
USXUSD,20260119,093700,99.15,99.16,99.15,99.16
USXUSD,20260119,093800,99.16,99.16,99.14,99.14
USXUSD,20260119,093900,99.14,99.14,99.14,99.14
USXUSD,20260119,094000,99.15,99.16,99.15,99.16
USXUSD,20260119,094100,99.15,99.15,99.15,99.15
USXUSD,20260119,094200,99.15,99.15,99.15,99.15
USXUSD,20260119,094300,99.15,99.15,99.14,99.14
USXUSD,20260119,094400,99.14,99.14,99.14,99.14
USXUSD,20260119,094500,99.14,99.14,99.13,99.14
USXUSD,20260119,094600,99.15,99.15,99.15,99.15
USXUSD,20260119,094700,99.14,99.14,99.14,99.14
USXUSD,20260119,094800,99.14,99.15,99.14,99.15
USXUSD,20260119,094900,99.15,99.15,99.14,99.14
USXUSD,20260119,095000,99.15,99.15,99.14,99.14
USXUSD,20260119,095100,99.14,99.15,99.14,99.15
USXUSD,20260119,095200,99.15,99.15,99.14,99.14
USXUSD,20260119,095300,99.14,99.15,99.14,99.15
USXUSD,20260119,095400,99.15,99.15,99.15,99.15
USXUSD,20260119,095500,99.15,99.15,99.14,99.14
USXUSD,20260119,095600,99.14,99.14,99.14,99.14
USXUSD,20260119,095700,99.14,99.14,99.14,99.14
USXUSD,20260119,095800,99.14,99.15,99.14,99.14
USXUSD,20260119,095900,99.14,99.15,99.14,99.14
USXUSD,20260119,100000,99.14,99.14,99.14,99.14
USXUSD,20260119,100100,99.13,99.13,99.12,99.12
USXUSD,20260119,100200,99.12,99.12,99.11,99.11
USXUSD,20260119,100300,99.10,99.11,99.10,99.10
USXUSD,20260119,100400,99.10,99.10,99.09,99.09
USXUSD,20260119,100500,99.10,99.13,99.10,99.13
USXUSD,20260119,100600,99.13,99.13,99.13,99.13
USXUSD,20260119,100700,99.13,99.13,99.12,99.12
USXUSD,20260119,100800,99.12,99.12,99.12,99.12
USXUSD,20260119,100900,99.12,99.13,99.12,99.13
USXUSD,20260119,101000,99.13,99.16,99.13,99.16
USXUSD,20260119,101100,99.15,99.16,99.15,99.16
USXUSD,20260119,101200,99.16,99.16,99.15,99.15
USXUSD,20260119,101300,99.16,99.16,99.16,99.16
USXUSD,20260119,101400,99.16,99.17,99.16,99.17
USXUSD,20260119,101500,99.17,99.18,99.17,99.18
USXUSD,20260119,101600,99.18,99.19,99.18,99.19
USXUSD,20260119,101700,99.19,99.20,99.19,99.19
USXUSD,20260119,101800,99.19,99.19,99.18,99.18
USXUSD,20260119,101900,99.18,99.18,99.17,99.18
USXUSD,20260119,102000,99.18,99.19,99.18,99.19
USXUSD,20260119,102100,99.18,99.19,99.18,99.19
USXUSD,20260119,102200,99.20,99.20,99.20,99.20
USXUSD,20260119,102300,99.20,99.20,99.20,99.20
USXUSD,20260119,102400,99.20,99.21,99.20,99.21
USXUSD,20260119,102500,99.21,99.22,99.21,99.22
USXUSD,20260119,102600,99.23,99.23,99.22,99.22
USXUSD,20260119,102700,99.22,99.22,99.22,99.22
USXUSD,20260119,102800,99.22,99.22,99.22,99.22
USXUSD,20260119,102900,99.20,99.21,99.20,99.21
USXUSD,20260119,103000,99.21,99.21,99.21,99.21
USXUSD,20260119,103100,99.20,99.21,99.20,99.21
USXUSD,20260119,103200,99.21,99.21,99.21,99.21
USXUSD,20260119,103300,99.21,99.22,99.21,99.21
USXUSD,20260119,103400,99.21,99.22,99.21,99.21
USXUSD,20260119,103500,99.21,99.21,99.20,99.20
USXUSD,20260119,103600,99.20,99.20,99.19,99.19
USXUSD,20260119,103700,99.19,99.19,99.19,99.19
USXUSD,20260119,103800,99.19,99.19,99.18,99.18
USXUSD,20260119,103900,99.18,99.18,99.18,99.18
USXUSD,20260119,104000,99.18,99.18,99.17,99.17
USXUSD,20260119,104100,99.17,99.17,99.17,99.17
USXUSD,20260119,104200,99.18,99.18,99.17,99.17
USXUSD,20260119,104300,99.16,99.16,99.15,99.15
USXUSD,20260119,104400,99.15,99.15,99.15,99.15
USXUSD,20260119,104500,99.14,99.14,99.13,99.13
USXUSD,20260119,104600,99.13,99.13,99.13,99.13
USXUSD,20260119,104700,99.13,99.14,99.13,99.14
USXUSD,20260119,104800,99.14,99.14,99.13,99.13
USXUSD,20260119,104900,99.13,99.13,99.12,99.12
USXUSD,20260119,105000,99.12,99.12,99.12,99.12
USXUSD,20260119,105100,99.12,99.12,99.12,99.12
USXUSD,20260119,105200,99.12,99.13,99.12,99.13
USXUSD,20260119,105300,99.13,99.13,99.12,99.12
USXUSD,20260119,105400,99.12,99.14,99.12,99.14
USXUSD,20260119,105500,99.13,99.13,99.13,99.13
USXUSD,20260119,105600,99.13,99.14,99.13,99.13
USXUSD,20260119,105700,99.13,99.13,99.12,99.13
USXUSD,20260119,105800,99.13,99.13,99.13,99.13
USXUSD,20260119,105900,99.14,99.14,99.13,99.13
USXUSD,20260119,110000,99.13,99.13,99.13,99.13
USXUSD,20260119,110100,99.13,99.13,99.12,99.12
USXUSD,20260119,110200,99.12,99.12,99.12,99.12
USXUSD,20260119,110300,99.12,99.13,99.12,99.13
USXUSD,20260119,110400,99.13,99.13,99.13,99.13
USXUSD,20260119,110500,99.13,99.13,99.12,99.12
USXUSD,20260119,110600,99.12,99.12,99.11,99.11
USXUSD,20260119,110700,99.11,99.11,99.11,99.11
USXUSD,20260119,110800,99.11,99.11,99.11,99.11
USXUSD,20260119,110900,99.11,99.11,99.11,99.11
USXUSD,20260119,111000,99.11,99.12,99.11,99.12
USXUSD,20260119,111100,99.12,99.12,99.11,99.11
USXUSD,20260119,111200,99.11,99.11,99.11,99.11
USXUSD,20260119,111300,99.11,99.11,99.11,99.11
USXUSD,20260119,111400,99.11,99.11,99.10,99.10
USXUSD,20260119,111500,99.10,99.10,99.10,99.10
USXUSD,20260119,111600,99.10,99.11,99.10,99.11
USXUSD,20260119,111700,99.11,99.12,99.11,99.12
USXUSD,20260119,111800,99.12,99.13,99.12,99.12
USXUSD,20260119,111900,99.12,99.12,99.12,99.12
USXUSD,20260119,112000,99.12,99.12,99.11,99.12
USXUSD,20260119,112100,99.12,99.12,99.12,99.12
USXUSD,20260119,112200,99.12,99.12,99.11,99.11
USXUSD,20260119,112300,99.11,99.11,99.11,99.11
USXUSD,20260119,112400,99.11,99.12,99.11,99.12
USXUSD,20260119,112500,99.13,99.13,99.13,99.13
USXUSD,20260119,112600,99.13,99.13,99.13,99.13
USXUSD,20260119,112700,99.13,99.14,99.13,99.14
USXUSD,20260119,112800,99.13,99.14,99.13,99.13
USXUSD,20260119,112900,99.13,99.13,99.13,99.13
USXUSD,20260119,113000,99.13,99.13,99.12,99.13
USXUSD,20260119,113100,99.13,99.14,99.13,99.13
USXUSD,20260119,113200,99.13,99.13,99.13,99.13
USXUSD,20260119,113300,99.13,99.13,99.13,99.13
USXUSD,20260119,113400,99.12,99.12,99.12,99.12
USXUSD,20260119,113500,99.12,99.13,99.12,99.13
USXUSD,20260119,113600,99.13,99.14,99.13,99.14
USXUSD,20260119,113700,99.13,99.13,99.13,99.13
USXUSD,20260119,113800,99.13,99.13,99.12,99.12
USXUSD,20260119,113900,99.12,99.13,99.12,99.12
USXUSD,20260119,114000,99.12,99.12,99.12,99.12
USXUSD,20260119,114100,99.12,99.12,99.12,99.12
USXUSD,20260119,114200,99.12,99.12,99.12,99.12
USXUSD,20260119,114300,99.12,99.12,99.12,99.12
USXUSD,20260119,114400,99.12,99.13,99.12,99.13
USXUSD,20260119,114500,99.13,99.13,99.13,99.13
USXUSD,20260119,114600,99.13,99.13,99.13,99.13
USXUSD,20260119,114700,99.13,99.13,99.13,99.13
USXUSD,20260119,114800,99.13,99.13,99.13,99.13
USXUSD,20260119,114900,99.13,99.13,99.12,99.13
USXUSD,20260119,115000,99.13,99.13,99.13,99.13
USXUSD,20260119,115100,99.13,99.13,99.12,99.12
USXUSD,20260119,115200,99.11,99.11,99.11,99.11
USXUSD,20260119,115300,99.11,99.11,99.10,99.10
USXUSD,20260119,115400,99.11,99.12,99.11,99.12
USXUSD,20260119,115500,99.11,99.11,99.11,99.11
USXUSD,20260119,115600,99.11,99.11,99.10,99.11
USXUSD,20260119,115700,99.11,99.11,99.11,99.11
USXUSD,20260119,115800,99.11,99.12,99.11,99.12
USXUSD,20260119,115900,99.11,99.11,99.10,99.11
USXUSD,20260119,120000,99.11,99.13,99.11,99.13
USXUSD,20260119,120100,99.12,99.12,99.12,99.12
USXUSD,20260119,120200,99.12,99.13,99.12,99.12
USXUSD,20260119,120300,99.12,99.14,99.12,99.14
USXUSD,20260119,120400,99.14,99.14,99.14,99.14
USXUSD,20260119,120500,99.15,99.15,99.15,99.15
USXUSD,20260119,120600,99.15,99.15,99.14,99.14
USXUSD,20260119,120700,99.14,99.14,99.14,99.14
USXUSD,20260119,120800,99.14,99.14,99.14,99.14
USXUSD,20260119,120900,99.14,99.14,99.14,99.14
USXUSD,20260119,121000,99.14,99.14,99.14,99.14
USXUSD,20260119,121100,99.14,99.14,99.13,99.13
USXUSD,20260119,121200,99.13,99.13,99.13,99.13
USXUSD,20260119,121300,99.13,99.14,99.13,99.14
USXUSD,20260119,121400,99.14,99.14,99.14,99.14
USXUSD,20260119,121500,99.14,99.14,99.14,99.14
USXUSD,20260119,121600,99.15,99.15,99.15,99.15
USXUSD,20260119,121700,99.15,99.15,99.15,99.15
USXUSD,20260119,121800,99.16,99.16,99.16,99.16
USXUSD,20260119,121900,99.16,99.16,99.16,99.16
USXUSD,20260119,122000,99.16,99.16,99.16,99.16
USXUSD,20260119,122100,99.16,99.16,99.16,99.16
USXUSD,20260119,122200,99.16,99.16,99.16,99.16
USXUSD,20260119,122300,99.16,99.16,99.16,99.16
USXUSD,20260119,122400,99.16,99.16,99.15,99.15
USXUSD,20260119,122500,99.15,99.15,99.14,99.14
USXUSD,20260119,122600,99.14,99.14,99.14,99.14
USXUSD,20260119,122700,99.14,99.15,99.14,99.15
USXUSD,20260119,122800,99.15,99.15,99.15,99.15
USXUSD,20260119,122900,99.15,99.16,99.15,99.15
USXUSD,20260119,123000,99.15,99.15,99.15,99.15
USXUSD,20260119,123100,99.15,99.16,99.15,99.16
USXUSD,20260119,123200,99.16,99.16,99.16,99.16
USXUSD,20260119,123300,99.16,99.16,99.16,99.16
USXUSD,20260119,123400,99.16,99.16,99.15,99.15
USXUSD,20260119,123500,99.15,99.15,99.15,99.15
USXUSD,20260119,123600,99.15,99.15,99.14,99.14
USXUSD,20260119,123700,99.14,99.14,99.14,99.14
USXUSD,20260119,123800,99.14,99.15,99.14,99.15
USXUSD,20260119,123900,99.15,99.15,99.15,99.15
USXUSD,20260119,124000,99.15,99.15,99.15,99.15
USXUSD,20260119,124100,99.16,99.16,99.16,99.16
USXUSD,20260119,124200,99.16,99.16,99.15,99.15
USXUSD,20260119,124300,99.15,99.15,99.15,99.15
USXUSD,20260119,124400,99.15,99.15,99.15,99.15
USXUSD,20260119,124500,99.15,99.15,99.14,99.14
USXUSD,20260119,124600,99.15,99.15,99.14,99.14
USXUSD,20260119,124700,99.14,99.14,99.14,99.14
USXUSD,20260119,124800,99.14,99.14,99.14,99.14
USXUSD,20260119,124900,99.14,99.14,99.14,99.14
USXUSD,20260119,125000,99.14,99.14,99.14,99.14
USXUSD,20260119,125100,99.13,99.13,99.13,99.13
USXUSD,20260119,125200,99.13,99.13,99.13,99.13
USXUSD,20260119,125300,99.13,99.14,99.13,99.14
USXUSD,20260119,125400,99.14,99.14,99.14,99.14
USXUSD,20260119,125500,99.14,99.14,99.13,99.13
USXUSD,20260119,125600,99.13,99.13,99.13,99.13
USXUSD,20260119,125700,99.13,99.13,99.12,99.12
USXUSD,20260119,125800,99.12,99.13,99.12,99.12
USXUSD,20260119,125900,99.12,99.12,99.11,99.11
USXUSD,20260119,130000,99.11,99.11,99.11,99.11
USXUSD,20260119,130100,99.12,99.12,99.12,99.12
USXUSD,20260119,130200,99.12,99.13,99.12,99.13
USXUSD,20260119,130300,99.13,99.13,99.13,99.13
USXUSD,20260119,130400,99.13,99.13,99.12,99.12
USXUSD,20260119,130500,99.12,99.12,99.12,99.12
USXUSD,20260119,130600,99.12,99.12,99.11,99.11
USXUSD,20260119,130700,99.11,99.12,99.11,99.12
USXUSD,20260119,130800,99.12,99.12,99.12,99.12
USXUSD,20260119,130900,99.12,99.12,99.11,99.11
USXUSD,20260119,131000,99.11,99.11,99.11,99.11
USXUSD,20260119,131100,99.11,99.11,99.11,99.11
USXUSD,20260119,131200,99.11,99.11,99.11,99.11
USXUSD,20260119,131300,99.11,99.11,99.11,99.11
USXUSD,20260119,131400,99.11,99.11,99.11,99.11
USXUSD,20260119,131500,99.11,99.11,99.11,99.11
USXUSD,20260119,131600,99.11,99.11,99.10,99.10
USXUSD,20260119,131700,99.10,99.10,99.10,99.10
USXUSD,20260119,131800,99.10,99.10,99.09,99.09
USXUSD,20260119,131900,99.08,99.09,99.08,99.09
USXUSD,20260119,132000,99.09,99.09,99.08,99.09
USXUSD,20260119,132100,99.09,99.09,99.08,99.08
USXUSD,20260119,132200,99.08,99.09,99.08,99.09
USXUSD,20260119,132300,99.09,99.09,99.08,99.08
USXUSD,20260119,132400,99.08,99.08,99.08,99.08
USXUSD,20260119,132500,99.08,99.08,99.08,99.08
USXUSD,20260119,132600,99.08,99.09,99.08,99.09
USXUSD,20260119,132700,99.09,99.09,99.08,99.08
USXUSD,20260119,132800,99.09,99.09,99.09,99.09
USXUSD,20260119,132900,99.09,99.09,99.09,99.09
USXUSD,20260119,133000,99.09,99.09,99.09,99.09
USXUSD,20260119,133100,99.09,99.09,99.09,99.09
USXUSD,20260119,133200,99.09,99.09,99.08,99.09
USXUSD,20260119,133300,99.09,99.09,99.09,99.09
USXUSD,20260119,133400,99.09,99.10,99.09,99.10
USXUSD,20260119,133500,99.10,99.10,99.10,99.10
USXUSD,20260119,133600,99.10,99.10,99.09,99.09
USXUSD,20260119,133700,99.09,99.09,99.09,99.09
USXUSD,20260119,133800,99.09,99.09,99.09,99.09
USXUSD,20260119,133900,99.09,99.10,99.09,99.09
USXUSD,20260119,134000,99.09,99.09,99.08,99.09
USXUSD,20260119,134100,99.09,99.09,99.08,99.08
USXUSD,20260119,134200,99.08,99.08,99.08,99.08
USXUSD,20260119,134300,99.08,99.08,99.08,99.08
USXUSD,20260119,134400,99.08,99.08,99.08,99.08
USXUSD,20260119,134500,99.08,99.08,99.08,99.08
USXUSD,20260119,134600,99.08,99.08,99.08,99.08
USXUSD,20260119,134700,99.08,99.09,99.08,99.09
USXUSD,20260119,134800,99.09,99.10,99.09,99.09
USXUSD,20260119,134900,99.09,99.10,99.09,99.10
USXUSD,20260119,135000,99.10,99.10,99.10,99.10
USXUSD,20260119,135100,99.10,99.10,99.09,99.10
USXUSD,20260119,135200,99.11,99.11,99.11,99.11
USXUSD,20260119,135300,99.11,99.12,99.11,99.12
USXUSD,20260119,135400,99.12,99.12,99.12,99.12
USXUSD,20260119,135500,99.12,99.12,99.12,99.12
USXUSD,20260119,135600,99.12,99.12,99.12,99.12
USXUSD,20260119,135700,99.12,99.12,99.12,99.12
USXUSD,20260119,135800,99.12,99.13,99.12,99.13
USXUSD,20260119,135900,99.13,99.13,99.12,99.13
USXUSD,20260119,140000,99.13,99.13,99.12,99.12
USXUSD,20260119,140100,99.12,99.12,99.12,99.12
USXUSD,20260119,140200,99.12,99.12,99.11,99.11
USXUSD,20260119,140300,99.11,99.11,99.11,99.11
USXUSD,20260119,140400,99.11,99.11,99.10,99.10
USXUSD,20260119,140500,99.10,99.10,99.10,99.10
USXUSD,20260119,140600,99.10,99.10,99.09,99.09
USXUSD,20260119,140700,99.09,99.09,99.08,99.08
USXUSD,20260119,140800,99.08,99.09,99.08,99.09
USXUSD,20260119,140900,99.09,99.09,99.09,99.09
USXUSD,20260119,141000,99.09,99.09,99.09,99.09
USXUSD,20260119,141100,99.09,99.09,99.08,99.08
USXUSD,20260119,141200,99.08,99.08,99.08,99.08
USXUSD,20260119,141300,99.08,99.09,99.08,99.08
USXUSD,20260119,141400,99.08,99.08,99.08,99.08
USXUSD,20260119,141500,99.08,99.08,99.08,99.08
USXUSD,20260119,141600,99.08,99.09,99.08,99.08
USXUSD,20260119,141700,99.08,99.08,99.08,99.08
USXUSD,20260119,141800,99.08,99.08,99.08,99.08
USXUSD,20260119,141900,99.08,99.08,99.08,99.08
USXUSD,20260119,142000,99.08,99.08,99.06,99.06
USXUSD,20260119,142100,99.06,99.07,99.06,99.07
USXUSD,20260119,142200,99.06,99.06,99.06,99.06
USXUSD,20260119,142300,99.06,99.07,99.06,99.06
USXUSD,20260119,142400,99.06,99.06,99.06,99.06
USXUSD,20260119,142500,99.06,99.06,99.06,99.06
USXUSD,20260119,142600,99.06,99.08,99.06,99.08
USXUSD,20260119,142700,99.08,99.08,99.08,99.08
USXUSD,20260119,142800,99.08,99.08,99.08,99.08
USXUSD,20260119,142900,99.08,99.08,99.08,99.08
USXUSD,20260119,143000,99.08,99.08,99.08,99.08
USXUSD,20260119,143100,99.08,99.08,99.06,99.06
USXUSD,20260119,143200,99.06,99.06,99.06,99.06
USXUSD,20260119,143300,99.06,99.06,99.06,99.06
USXUSD,20260119,143400,99.06,99.06,99.06,99.06
USXUSD,20260119,143500,99.06,99.06,99.06,99.06
USXUSD,20260119,143600,99.05,99.05,99.05,99.05
USXUSD,20260119,143700,99.06,99.06,99.05,99.06
USXUSD,20260119,143800,99.06,99.06,99.06,99.06
USXUSD,20260119,143900,99.06,99.06,99.06,99.06
USXUSD,20260119,144000,99.06,99.06,99.06,99.06
USXUSD,20260119,144100,99.06,99.06,99.05,99.06
USXUSD,20260119,144200,99.06,99.06,99.06,99.06
USXUSD,20260119,144300,99.06,99.06,99.05,99.05
USXUSD,20260119,144400,99.05,99.05,99.05,99.05
USXUSD,20260119,144500,99.05,99.06,99.05,99.06
USXUSD,20260119,144600,99.06,99.06,99.06,99.06
USXUSD,20260119,144700,99.06,99.06,99.05,99.05
USXUSD,20260119,144800,99.05,99.05,99.05,99.05
USXUSD,20260119,144900,99.05,99.05,99.05,99.05
USXUSD,20260119,145000,99.05,99.05,99.05,99.05
USXUSD,20260119,145100,99.05,99.05,99.05,99.05
USXUSD,20260119,145200,99.05,99.06,99.05,99.06
USXUSD,20260119,145300,99.06,99.06,99.06,99.06
USXUSD,20260119,145400,99.06,99.06,99.06,99.06
USXUSD,20260119,145500,99.06,99.06,99.05,99.05
USXUSD,20260119,145600,99.04,99.06,99.04,99.06
USXUSD,20260119,145700,99.06,99.06,99.06,99.06
USXUSD,20260119,145800,99.06,99.07,99.06,99.07
USXUSD,20260119,145900,99.07,99.07,99.07,99.07
USXUSD,20260119,150000,99.07,99.08,99.07,99.07
USXUSD,20260119,150100,99.07,99.08,99.07,99.08
USXUSD,20260119,150200,99.08,99.08,99.07,99.07
USXUSD,20260119,150300,99.07,99.07,99.07,99.07
USXUSD,20260119,150400,99.07,99.07,99.06,99.06
USXUSD,20260119,150500,99.06,99.07,99.06,99.07
USXUSD,20260119,150600,99.07,99.07,99.06,99.06
USXUSD,20260119,150700,99.06,99.06,99.06,99.06
USXUSD,20260119,150800,99.06,99.06,99.05,99.06
USXUSD,20260119,150900,99.06,99.06,99.06,99.06
USXUSD,20260119,151000,99.06,99.06,99.06,99.06
USXUSD,20260119,151100,99.06,99.06,99.06,99.06
USXUSD,20260119,151200,99.06,99.06,99.06,99.06
USXUSD,20260119,151300,99.06,99.07,99.06,99.07
USXUSD,20260119,151400,99.07,99.07,99.07,99.07
USXUSD,20260119,151500,99.07,99.07,99.07,99.07
USXUSD,20260119,151600,99.07,99.08,99.07,99.08
USXUSD,20260119,151700,99.08,99.08,99.08,99.08
USXUSD,20260119,151800,99.08,99.08,99.07,99.07
USXUSD,20260119,151900,99.07,99.07,99.07,99.07
USXUSD,20260119,152000,99.07,99.07,99.07,99.07
USXUSD,20260119,152100,99.07,99.07,99.06,99.06
USXUSD,20260119,152200,99.06,99.06,99.06,99.06
USXUSD,20260119,152300,99.06,99.06,99.06,99.06
USXUSD,20260119,152400,99.06,99.06,99.06,99.06
USXUSD,20260119,152500,99.06,99.06,99.06,99.06
USXUSD,20260119,152600,99.06,99.06,99.05,99.05
USXUSD,20260119,152700,99.05,99.05,99.05,99.05
USXUSD,20260119,152800,99.05,99.05,99.04,99.04
USXUSD,20260119,152900,99.05,99.05,99.05,99.05
USXUSD,20260119,153000,99.05,99.05,99.05,99.05
USXUSD,20260119,153100,99.04,99.04,99.04,99.04
USXUSD,20260119,153200,99.04,99.04,99.03,99.03
USXUSD,20260119,153300,99.03,99.03,99.03,99.03
USXUSD,20260119,153400,99.03,99.03,99.03,99.03
USXUSD,20260119,153500,99.03,99.03,99.03,99.03
USXUSD,20260119,153600,99.03,99.03,99.03,99.03
USXUSD,20260119,153700,99.03,99.05,99.03,99.05
USXUSD,20260119,153800,99.05,99.06,99.05,99.06
USXUSD,20260119,153900,99.05,99.05,99.05,99.05
USXUSD,20260119,154000,99.05,99.05,99.05,99.05
USXUSD,20260119,154100,99.05,99.05,99.05,99.05
USXUSD,20260119,154200,99.05,99.06,99.05,99.05
USXUSD,20260119,154300,99.05,99.05,99.04,99.04
USXUSD,20260119,154400,99.04,99.04,99.04,99.04
USXUSD,20260119,154500,99.04,99.04,99.03,99.03
USXUSD,20260119,154600,99.03,99.04,99.03,99.03
USXUSD,20260119,154700,99.03,99.03,99.03,99.03
USXUSD,20260119,154800,99.03,99.03,99.03,99.03
USXUSD,20260119,154900,99.03,99.03,99.02,99.02
USXUSD,20260119,155000,99.01,99.01,99.00,99.00
USXUSD,20260119,155100,98.99,98.99,98.99,98.99
USXUSD,20260119,155200,99.00,99.00,98.99,99.00
USXUSD,20260119,155300,98.99,98.99,98.99,98.99
USXUSD,20260119,155400,99.00,99.00,99.00,99.00
USXUSD,20260119,155500,98.99,99.00,98.99,99.00
USXUSD,20260119,155600,99.00,99.01,99.00,99.01
USXUSD,20260119,155700,99.01,99.01,99.01,99.01
USXUSD,20260119,155800,99.01,99.01,99.00,99.00
USXUSD,20260119,155900,99.00,99.00,99.00,99.00
USXUSD,20260119,160000,99.00,99.00,99.00,99.00
USXUSD,20260119,160100,99.00,99.01,99.00,99.01
USXUSD,20260119,160200,99.01,99.01,98.99,98.99
USXUSD,20260119,160300,98.99,98.99,98.98,98.98
USXUSD,20260119,160400,98.98,98.98,98.97,98.97
USXUSD,20260119,160500,98.98,98.99,98.98,98.99
USXUSD,20260119,160600,99.00,99.00,98.99,98.99
USXUSD,20260119,160700,99.00,99.00,98.99,98.99
USXUSD,20260119,160800,98.99,99.00,98.99,99.00
USXUSD,20260119,160900,99.00,99.00,98.99,98.99
USXUSD,20260119,161000,98.98,98.99,98.98,98.99
USXUSD,20260119,161100,98.99,99.00,98.99,99.00
USXUSD,20260119,161200,99.00,99.00,99.00,99.00
USXUSD,20260119,161300,99.00,99.01,99.00,99.01
USXUSD,20260119,161400,99.01,99.01,99.01,99.01
USXUSD,20260119,161500,99.01,99.01,99.01,99.01
USXUSD,20260119,161600,99.02,99.02,99.01,99.01
USXUSD,20260119,161700,99.02,99.02,99.02,99.02
USXUSD,20260119,161800,99.02,99.02,99.01,99.01
USXUSD,20260119,161900,99.01,99.01,99.01,99.01
USXUSD,20260119,162000,99.01,99.01,99.01,99.01
USXUSD,20260119,162100,99.01,99.01,99.00,99.00
USXUSD,20260119,162200,99.01,99.02,99.01,99.02
USXUSD,20260119,162300,99.02,99.02,99.02,99.02
USXUSD,20260119,162400,99.02,99.02,99.02,99.02
USXUSD,20260119,162500,99.02,99.02,99.02,99.02
USXUSD,20260119,162600,99.02,99.02,99.02,99.02
USXUSD,20260119,162700,99.02,99.02,99.02,99.02
USXUSD,20260119,162800,99.03,99.03,99.03,99.03
USXUSD,20260119,162900,99.03,99.03,99.03,99.03
USXUSD,20260119,163000,99.03,99.03,99.03,99.03
USXUSD,20260119,163100,99.03,99.03,99.03,99.03
USXUSD,20260119,163200,99.03,99.04,99.03,99.04
USXUSD,20260119,163300,99.04,99.04,99.04,99.04
USXUSD,20260119,163400,99.04,99.04,99.03,99.03
USXUSD,20260119,163500,99.03,99.04,99.03,99.04
USXUSD,20260119,163600,99.04,99.04,99.03,99.03
USXUSD,20260119,163700,99.03,99.04,99.03,99.04
USXUSD,20260119,163800,99.04,99.05,99.04,99.05
USXUSD,20260119,163900,99.05,99.05,99.05,99.05
USXUSD,20260119,164000,99.04,99.05,99.04,99.05
USXUSD,20260119,164100,99.05,99.05,99.05,99.05
USXUSD,20260119,164200,99.05,99.05,99.05,99.05
USXUSD,20260119,164300,99.05,99.05,99.05,99.05
USXUSD,20260119,164400,99.05,99.05,99.05,99.05
USXUSD,20260119,164500,99.05,99.05,99.05,99.05
USXUSD,20260119,164600,99.05,99.06,99.05,99.05
USXUSD,20260119,164700,99.05,99.06,99.05,99.06
USXUSD,20260119,164800,99.06,99.06,99.06,99.06
USXUSD,20260119,164900,99.06,99.06,99.06,99.06
USXUSD,20260119,165000,99.06,99.06,99.05,99.05
USXUSD,20260119,165100,99.05,99.05,99.03,99.03
USXUSD,20260119,165200,99.03,99.03,99.03,99.03
USXUSD,20260119,165300,99.03,99.03,99.02,99.02
USXUSD,20260119,165400,99.02,99.03,99.02,99.03
USXUSD,20260119,165500,99.03,99.03,99.03,99.03
USXUSD,20260119,165600,99.03,99.03,99.02,99.02
USXUSD,20260119,165700,99.01,99.01,99.00,99.01
USXUSD,20260119,165800,99.01,99.02,99.01,99.02
USXUSD,20260119,165900,99.02,99.02,99.01,99.01
USXUSD,20260119,170000,99.01,99.02,99.01,99.02
USXUSD,20260119,170100,99.02,99.03,99.02,99.02
USXUSD,20260119,170200,99.02,99.03,99.02,99.02
USXUSD,20260119,170300,99.02,99.02,99.02,99.02
USXUSD,20260119,170400,99.02,99.02,99.02,99.02
USXUSD,20260119,170500,99.02,99.03,99.02,99.02
USXUSD,20260119,170600,99.02,99.02,99.02,99.02
USXUSD,20260119,170700,99.02,99.03,99.02,99.03
USXUSD,20260119,170800,99.03,99.03,99.03,99.03
USXUSD,20260119,170900,99.03,99.03,99.03,99.03
USXUSD,20260119,171000,99.03,99.03,99.02,99.02
USXUSD,20260119,171100,99.02,99.02,99.02,99.02
USXUSD,20260119,171200,99.01,99.01,98.99,98.99
USXUSD,20260119,171300,98.99,98.99,98.99,98.99
USXUSD,20260119,171400,98.99,98.99,98.99,98.99
USXUSD,20260119,171500,98.99,98.99,98.99,98.99
USXUSD,20260119,171600,98.99,98.99,98.99,98.99
USXUSD,20260119,171700,98.99,99.00,98.99,99.00
USXUSD,20260119,171800,99.00,99.00,99.00,99.00
USXUSD,20260119,171900,99.00,99.00,99.00,99.00
USXUSD,20260119,172000,99.00,99.00,99.00,99.00
USXUSD,20260119,172100,99.00,99.00,99.00,99.00
USXUSD,20260119,172200,99.00,99.00,99.00,99.00
USXUSD,20260119,172300,99.00,99.00,99.00,99.00
USXUSD,20260119,172400,99.00,99.00,99.00,99.00
USXUSD,20260119,172500,99.00,99.00,99.00,99.00
USXUSD,20260119,172600,99.00,99.00,99.00,99.00
USXUSD,20260119,172700,99.00,99.00,99.00,99.00
USXUSD,20260119,172800,99.00,99.00,99.00,99.00
USXUSD,20260119,172900,99.00,99.00,99.00,99.00
USXUSD,20260119,173000,99.00,99.00,98.98,98.98
USXUSD,20260119,173100,98.98,98.98,98.97,98.97
USXUSD,20260119,173200,98.97,98.97,98.97,98.97
USXUSD,20260119,173300,98.97,98.97,98.96,98.97
USXUSD,20260119,173400,98.97,98.98,98.97,98.98
USXUSD,20260119,173500,98.98,98.98,98.98,98.98
USXUSD,20260119,173600,98.98,98.98,98.98,98.98
USXUSD,20260119,173700,98.98,98.98,98.97,98.98
USXUSD,20260119,173800,98.99,98.99,98.99,98.99
USXUSD,20260119,173900,98.99,99.00,98.99,99.00
USXUSD,20260119,174000,99.00,99.00,99.00,99.00
USXUSD,20260119,174100,99.00,99.01,99.00,99.01
USXUSD,20260119,174200,99.01,99.01,99.00,99.00
USXUSD,20260119,174300,99.00,99.00,99.00,99.00
USXUSD,20260119,174400,99.00,99.00,99.00,99.00
USXUSD,20260119,174500,99.00,99.00,98.99,98.99
USXUSD,20260119,174600,98.99,98.99,98.99,98.99
USXUSD,20260119,174700,98.99,98.99,98.99,98.99
USXUSD,20260119,174800,98.99,99.00,98.99,98.99
USXUSD,20260119,174900,98.99,98.99,98.99,98.99
USXUSD,20260119,175000,98.99,98.99,98.99,98.99
USXUSD,20260119,175100,98.98,98.98,98.98,98.98
USXUSD,20260119,175200,98.98,98.99,98.98,98.99
USXUSD,20260119,175300,98.99,98.99,98.98,98.98
USXUSD,20260119,175400,98.98,98.99,98.98,98.99
USXUSD,20260119,175500,98.99,98.99,98.99,98.99
USXUSD,20260119,175600,98.99,98.99,98.99,98.99
USXUSD,20260119,175700,98.99,98.99,98.99,98.99
USXUSD,20260119,175800,98.99,99.00,98.99,99.00
USXUSD,20260119,175900,99.00,99.00,99.00,99.00
USXUSD,20260119,180000,99.00,99.00,99.00,99.00
USXUSD,20260119,180100,99.00,99.00,99.00,99.00
USXUSD,20260119,180200,99.00,99.00,99.00,99.00
USXUSD,20260119,180300,99.00,99.01,99.00,99.01
USXUSD,20260119,180400,99.01,99.01,99.01,99.01
USXUSD,20260119,180500,99.01,99.01,99.01,99.01
USXUSD,20260119,180600,99.01,99.01,99.00,99.00
USXUSD,20260119,180700,99.00,99.00,98.99,98.99
USXUSD,20260119,180800,98.99,99.00,98.99,99.00
USXUSD,20260119,180900,99.00,99.01,99.00,99.01
USXUSD,20260119,181000,99.01,99.01,99.01,99.01
USXUSD,20260119,181100,99.01,99.01,99.00,99.00
USXUSD,20260119,181200,99.00,99.00,99.00,99.00
USXUSD,20260119,181300,99.00,99.00,99.00,99.00
USXUSD,20260119,181400,99.00,99.00,99.00,99.00
USXUSD,20260119,181500,99.00,99.00,99.00,99.00
USXUSD,20260119,181600,99.00,99.00,99.00,99.00
USXUSD,20260119,181700,99.00,99.01,99.00,99.01
USXUSD,20260119,181800,99.01,99.01,99.01,99.01
USXUSD,20260119,181900,99.01,99.01,99.01,99.01
USXUSD,20260119,182000,99.01,99.01,99.01,99.01
USXUSD,20260119,182100,99.01,99.01,99.01,99.01
USXUSD,20260119,182200,99.01,99.01,99.01,99.01
USXUSD,20260119,182300,99.00,99.01,99.00,99.01
USXUSD,20260119,182400,99.01,99.01,99.01,99.01
USXUSD,20260119,182500,99.01,99.01,99.01,99.01
USXUSD,20260119,182600,99.01,99.01,99.01,99.01
USXUSD,20260119,182700,99.01,99.01,99.01,99.01
USXUSD,20260119,182800,99.01,99.01,99.01,99.01
USXUSD,20260119,182900,99.01,99.01,99.01,99.01
USXUSD,20260119,183000,99.01,99.01,99.01,99.01
USXUSD,20260119,183100,99.01,99.01,99.01,99.01
USXUSD,20260119,183200,99.01,99.01,99.01,99.01
USXUSD,20260119,183300,99.01,99.01,99.01,99.01
USXUSD,20260119,183400,99.01,99.01,99.01,99.01
USXUSD,20260119,183500,99.01,99.01,99.01,99.01
USXUSD,20260119,183600,99.01,99.01,99.01,99.01
USXUSD,20260119,183700,99.00,99.00,99.00,99.00
USXUSD,20260119,183800,99.00,99.00,99.00,99.00
USXUSD,20260119,183900,99.00,99.00,99.00,99.00
USXUSD,20260119,184000,99.00,99.00,98.99,98.99
USXUSD,20260119,184100,98.99,98.99,98.99,98.99
USXUSD,20260119,184200,98.99,98.99,98.99,98.99
USXUSD,20260119,184300,98.99,98.99,98.99,98.99
USXUSD,20260119,184400,98.99,98.99,98.98,98.98
USXUSD,20260119,184500,98.98,98.98,98.98,98.98
USXUSD,20260119,184600,98.98,98.98,98.97,98.97
USXUSD,20260119,184700,98.97,98.97,98.97,98.97
USXUSD,20260119,184800,98.97,98.97,98.97,98.97
USXUSD,20260119,184900,98.97,98.98,98.97,98.98
USXUSD,20260119,185000,98.98,98.98,98.98,98.98
USXUSD,20260119,185100,98.98,98.99,98.98,98.99
USXUSD,20260119,185200,98.99,98.99,98.99,98.99
USXUSD,20260119,185300,98.99,99.00,98.99,99.00
USXUSD,20260119,185400,99.00,99.00,99.00,99.00
USXUSD,20260119,185500,99.00,99.00,98.99,98.99
USXUSD,20260119,185600,98.99,98.99,98.98,98.98
USXUSD,20260119,185700,98.98,98.98,98.98,98.98
USXUSD,20260119,185800,98.98,98.98,98.98,98.98
USXUSD,20260119,185900,98.98,98.98,98.98,98.98
USXUSD,20260119,190000,98.98,98.98,98.97,98.97
USXUSD,20260119,190100,98.97,98.97,98.97,98.97
USXUSD,20260119,190200,98.97,98.97,98.97,98.97
USXUSD,20260119,190300,98.97,98.97,98.97,98.97
USXUSD,20260119,190400,98.97,98.97,98.96,98.96
USXUSD,20260119,190500,98.96,98.96,98.96,98.96
USXUSD,20260119,190600,98.96,98.96,98.96,98.96
USXUSD,20260119,190700,98.96,98.97,98.96,98.97
USXUSD,20260119,190800,98.97,98.97,98.97,98.97
USXUSD,20260119,190900,98.97,98.97,98.97,98.97
USXUSD,20260119,191000,98.97,98.97,98.97,98.97
USXUSD,20260119,191100,98.97,98.97,98.96,98.96
USXUSD,20260119,191200,98.96,98.96,98.96,98.96
USXUSD,20260119,191300,98.96,98.96,98.96,98.96
USXUSD,20260119,191400,98.96,98.96,98.96,98.96
USXUSD,20260119,191500,98.96,98.96,98.96,98.96
USXUSD,20260119,191600,98.96,98.96,98.96,98.96
USXUSD,20260119,191700,98.96,98.96,98.96,98.96
USXUSD,20260119,191800,98.96,98.96,98.96,98.96
USXUSD,20260119,191900,98.96,98.96,98.96,98.96
USXUSD,20260119,192000,98.96,98.96,98.96,98.96
USXUSD,20260119,192100,98.96,98.96,98.96,98.96
USXUSD,20260119,192200,98.96,98.96,98.96,98.96
USXUSD,20260119,192300,98.96,98.96,98.96,98.96
USXUSD,20260119,192400,98.96,98.96,98.96,98.96
USXUSD,20260119,192500,98.96,98.96,98.96,98.96
USXUSD,20260119,192600,98.96,98.96,98.96,98.96
USXUSD,20260119,192700,98.96,98.96,98.96,98.96
USXUSD,20260119,192800,98.96,98.96,98.96,98.96
USXUSD,20260119,192900,98.96,98.96,98.96,98.96
USXUSD,20260119,193000,98.96,98.96,98.96,98.96
USXUSD,20260119,193100,98.96,98.96,98.96,98.96
USXUSD,20260119,193200,98.96,98.96,98.96,98.96
USXUSD,20260119,193300,98.96,98.97,98.96,98.97
USXUSD,20260119,193400,98.97,98.97,98.97,98.97
USXUSD,20260119,193500,98.97,98.97,98.97,98.97
USXUSD,20260119,193600,98.97,98.97,98.97,98.97
USXUSD,20260119,193700,98.97,98.97,98.97,98.97
USXUSD,20260119,193800,98.97,98.97,98.97,98.97
USXUSD,20260119,193900,98.97,98.97,98.97,98.97
USXUSD,20260119,194000,98.97,98.97,98.97,98.97
USXUSD,20260119,194100,98.97,98.97,98.97,98.97
USXUSD,20260119,194200,98.97,98.97,98.97,98.97
USXUSD,20260119,194300,98.97,98.97,98.97,98.97
USXUSD,20260119,194400,98.97,98.97,98.97,98.97
USXUSD,20260119,194500,98.97,98.97,98.97,98.97
USXUSD,20260119,194600,98.98,98.99,98.98,98.99
USXUSD,20260119,194700,98.99,98.99,98.99,98.99
USXUSD,20260119,194800,98.99,98.99,98.99,98.99
USXUSD,20260119,194900,98.99,98.99,98.99,98.99
USXUSD,20260119,195000,98.99,98.99,98.99,98.99
USXUSD,20260119,195100,98.99,98.99,98.99,98.99
USXUSD,20260119,195200,98.99,98.99,98.99,98.99
USXUSD,20260119,195300,98.99,98.99,98.99,98.99
USXUSD,20260119,195400,98.99,98.99,98.99,98.99
USXUSD,20260119,195500,98.99,98.99,98.99,98.99
USXUSD,20260119,195600,98.99,98.99,98.99,98.99
USXUSD,20260119,195700,98.99,98.99,98.99,98.99
USXUSD,20260119,195800,98.99,98.99,98.99,98.99
USXUSD,20260119,195900,98.99,98.99,98.99,98.99
USXUSD,20260119,200000,98.99,98.99,98.99,98.99
USXUSD,20260119,200100,98.99,98.99,98.99,98.99
USXUSD,20260119,200200,98.99,99.00,98.99,99.00
USXUSD,20260119,200300,99.00,99.00,99.00,99.00
USXUSD,20260119,200400,99.00,99.00,99.00,99.00
USXUSD,20260119,200500,99.00,99.00,99.00,99.00
USXUSD,20260119,200600,99.00,99.00,98.99,98.99
USXUSD,20260119,200700,98.99,98.99,98.99,98.99
USXUSD,20260119,200800,98.99,98.99,98.99,98.99
USXUSD,20260119,200900,98.99,98.99,98.99,98.99
USXUSD,20260119,201000,98.98,98.99,98.98,98.98
USXUSD,20260119,201100,98.98,98.98,98.98,98.98
USXUSD,20260119,201200,98.98,98.99,98.98,98.99
USXUSD,20260119,201300,98.99,98.99,98.99,98.99
USXUSD,20260119,201400,98.99,98.99,98.98,98.98
USXUSD,20260119,201500,98.98,98.98,98.98,98.98
USXUSD,20260119,201600,98.98,98.98,98.98,98.98
USXUSD,20260119,201700,98.98,98.98,98.98,98.98
USXUSD,20260119,201800,98.98,98.99,98.98,98.99
USXUSD,20260119,201900,98.99,98.99,98.99,98.99
USXUSD,20260119,202000,98.99,98.99,98.99,98.99
USXUSD,20260119,202100,98.99,98.99,98.99,98.99
USXUSD,20260119,202200,98.99,98.99,98.99,98.99
USXUSD,20260119,202300,98.99,98.99,98.99,98.99
USXUSD,20260119,202400,98.99,98.99,98.99,98.99
USXUSD,20260119,202500,98.99,98.99,98.99,98.99
USXUSD,20260119,202600,98.99,98.99,98.99,98.99
USXUSD,20260119,202700,98.99,98.99,98.99,98.99
USXUSD,20260119,202800,98.99,98.99,98.99,98.99
USXUSD,20260119,202900,98.99,98.99,98.99,98.99
USXUSD,20260119,203000,98.99,98.99,98.99,98.99
USXUSD,20260119,203100,98.99,98.99,98.99,98.99
USXUSD,20260119,203200,98.99,98.99,98.99,98.99
USXUSD,20260119,203300,98.99,98.99,98.99,98.99
USXUSD,20260119,203400,98.99,98.99,98.99,98.99
USXUSD,20260119,203500,98.99,98.99,98.99,98.99
USXUSD,20260119,203600,98.99,98.99,98.99,98.99
USXUSD,20260119,203700,98.99,98.99,98.99,98.99
USXUSD,20260119,203800,98.99,98.99,98.99,98.99
USXUSD,20260119,203900,98.99,98.99,98.99,98.99
USXUSD,20260119,204000,98.99,98.99,98.99,98.99
USXUSD,20260119,204100,98.99,98.99,98.99,98.99
USXUSD,20260119,204200,98.99,99.00,98.99,99.00
USXUSD,20260119,204300,99.00,99.00,99.00,99.00
USXUSD,20260119,204400,99.00,99.00,99.00,99.00
USXUSD,20260119,204500,99.00,99.00,99.00,99.00
USXUSD,20260119,204600,99.00,99.00,99.00,99.00
USXUSD,20260119,204700,99.00,99.00,99.00,99.00
USXUSD,20260119,204800,99.00,99.00,99.00,99.00
USXUSD,20260119,204900,99.00,99.00,99.00,99.00
USXUSD,20260119,205000,98.99,98.99,98.99,98.99
USXUSD,20260119,205100,98.99,99.00,98.99,99.00
USXUSD,20260119,205200,99.00,99.00,99.00,99.00
USXUSD,20260119,205300,99.00,99.00,99.00,99.00
USXUSD,20260119,205400,99.00,99.00,99.00,99.00
USXUSD,20260119,205500,99.00,99.00,99.00,99.00
USXUSD,20260119,205600,99.00,99.00,99.00,99.00
USXUSD,20260119,205700,99.00,99.00,99.00,99.00
USXUSD,20260119,205800,99.00,99.00,99.00,99.00
USXUSD,20260119,205900,99.00,99.01,99.00,99.01
USXUSD,20260119,210000,99.01,99.01,99.00,99.01
USXUSD,20260119,210100,99.00,99.00,99.00,99.00
USXUSD,20260119,210200,99.00,99.00,98.99,98.99
USXUSD,20260119,210300,98.99,98.99,98.99,98.99
USXUSD,20260119,210400,98.99,99.00,98.99,99.00
USXUSD,20260119,210500,99.00,99.00,99.00,99.00
USXUSD,20260119,210600,99.00,99.00,99.00,99.00
USXUSD,20260119,210700,99.00,99.01,99.00,99.01
USXUSD,20260119,210800,99.01,99.01,99.01,99.01
USXUSD,20260119,210900,99.01,99.01,99.01,99.01
USXUSD,20260119,211000,99.01,99.01,99.01,99.01
USXUSD,20260119,211100,99.01,99.01,99.01,99.01
USXUSD,20260119,211200,99.01,99.01,99.01,99.01
USXUSD,20260119,211300,99.01,99.01,99.01,99.01
USXUSD,20260119,211400,99.01,99.01,99.01,99.01
USXUSD,20260119,211500,99.01,99.01,99.01,99.01
USXUSD,20260119,211600,99.01,99.01,99.01,99.01
USXUSD,20260119,211700,99.01,99.01,99.01,99.01
USXUSD,20260119,211800,99.01,99.01,99.01,99.01
USXUSD,20260119,211900,99.01,99.01,99.01,99.01
USXUSD,20260119,212000,99.01,99.01,99.01,99.01
USXUSD,20260119,212100,99.02,99.02,99.02,99.02
USXUSD,20260119,212200,99.02,99.02,99.02,99.02
USXUSD,20260119,212300,99.02,99.02,99.02,99.02
USXUSD,20260119,212400,99.02,99.02,99.02,99.02
USXUSD,20260119,212500,99.02,99.02,99.02,99.02
USXUSD,20260119,212600,99.02,99.02,99.02,99.02
USXUSD,20260119,212700,99.02,99.02,99.02,99.02
USXUSD,20260119,212800,99.02,99.02,99.02,99.02
USXUSD,20260119,212900,99.02,99.02,99.02,99.02
USXUSD,20260119,213000,99.02,99.02,99.02,99.02
USXUSD,20260119,213100,99.02,99.02,99.00,99.00
USXUSD,20260119,213200,99.00,99.00,99.00,99.00
USXUSD,20260119,213300,99.00,99.00,99.00,99.00
USXUSD,20260119,213400,99.00,99.00,99.00,99.00
USXUSD,20260119,213500,99.00,99.00,99.00,99.00
USXUSD,20260119,213600,99.00,99.00,99.00,99.00
USXUSD,20260119,213700,99.00,99.00,99.00,99.00
USXUSD,20260119,213800,99.00,99.01,99.00,99.01
USXUSD,20260119,213900,99.01,99.01,99.01,99.01
USXUSD,20260119,214000,99.01,99.01,99.00,99.00
USXUSD,20260119,214100,99.00,99.00,99.00,99.00
USXUSD,20260119,214200,99.00,99.00,99.00,99.00
USXUSD,20260119,214300,99.00,99.00,99.00,99.00
USXUSD,20260119,214400,99.00,99.00,99.00,99.00
USXUSD,20260119,214500,99.00,99.00,99.00,99.00
USXUSD,20260119,214600,99.00,99.00,99.00,99.00
USXUSD,20260119,214700,99.00,99.00,99.00,99.00
USXUSD,20260119,214800,99.00,99.00,99.00,99.00
USXUSD,20260119,214900,99.00,99.00,99.00,99.00
USXUSD,20260119,215000,99.00,99.00,99.00,99.00
USXUSD,20260119,215100,99.00,99.00,99.00,99.00
USXUSD,20260119,215200,99.00,99.00,99.00,99.00
USXUSD,20260119,215300,99.00,99.00,99.00,99.00
USXUSD,20260119,215400,99.00,99.00,99.00,99.00
USXUSD,20260119,215500,99.00,99.00,99.00,99.00
USXUSD,20260119,215600,99.00,99.00,99.00,99.00
USXUSD,20260119,215700,99.00,99.00,99.00,99.00
USXUSD,20260119,215800,99.00,99.00,99.00,99.00
USXUSD,20260119,215900,99.00,99.00,99.00,99.00
USXUSD,20260119,220000,99.00,99.00,99.00,99.00
USXUSD,20260119,220100,99.00,99.00,99.00,99.00
USXUSD,20260119,220200,99.00,99.00,98.99,98.99
USXUSD,20260119,220300,98.99,98.99,98.99,98.99
USXUSD,20260119,220400,98.99,98.99,98.99,98.99
USXUSD,20260119,220500,98.99,98.99,98.99,98.99
USXUSD,20260119,220600,98.99,98.99,98.99,98.99
USXUSD,20260119,220700,98.99,98.99,98.99,98.99
USXUSD,20260119,220800,98.99,98.99,98.99,98.99
USXUSD,20260119,220900,98.99,99.00,98.99,99.00
USXUSD,20260119,221000,99.00,99.00,99.00,99.00
USXUSD,20260119,221100,99.00,99.00,99.00,99.00
USXUSD,20260119,221200,99.00,99.00,99.00,99.00
USXUSD,20260119,221300,99.00,99.00,99.00,99.00
USXUSD,20260119,221400,99.00,99.00,99.00,99.00
USXUSD,20260119,221500,99.00,99.00,99.00,99.00
USXUSD,20260119,221600,99.00,99.00,99.00,99.00
USXUSD,20260119,221700,99.00,99.00,99.00,99.00
USXUSD,20260119,221800,99.00,99.00,99.00,99.00
USXUSD,20260119,221900,99.00,99.00,99.00,99.00
USXUSD,20260119,222000,99.00,99.00,99.00,99.00
USXUSD,20260119,222100,99.00,99.00,99.00,99.00
USXUSD,20260119,222200,99.00,99.00,99.00,99.00
USXUSD,20260119,222300,99.00,99.00,99.00,99.00
USXUSD,20260119,222400,99.00,99.00,99.00,99.00
USXUSD,20260119,222500,99.00,99.00,99.00,99.00
USXUSD,20260119,222600,99.00,99.00,99.00,99.00
USXUSD,20260119,222700,99.00,99.00,99.00,99.00
USXUSD,20260119,222800,99.00,99.00,99.00,99.00
USXUSD,20260119,222900,99.00,99.01,99.00,99.01
USXUSD,20260119,223000,99.01,99.01,99.01,99.01
USXUSD,20260119,223100,99.01,99.01,99.01,99.01
USXUSD,20260119,223200,99.01,99.01,99.01,99.01
USXUSD,20260119,223300,99.01,99.01,99.01,99.01
USXUSD,20260119,223400,99.01,99.01,99.01,99.01
USXUSD,20260119,223500,99.01,99.01,99.01,99.01
USXUSD,20260119,223600,99.01,99.01,98.99,98.99
USXUSD,20260119,223700,98.99,99.00,98.99,99.00
USXUSD,20260119,223800,99.00,99.00,98.99,98.99
USXUSD,20260119,223900,98.99,98.99,98.99,98.99
USXUSD,20260119,224000,98.99,98.99,98.99,98.99
USXUSD,20260119,224100,98.99,98.99,98.99,98.99
USXUSD,20260119,224200,98.99,98.99,98.99,98.99
USXUSD,20260119,224300,98.99,98.99,98.99,98.99
USXUSD,20260119,224400,98.99,98.99,98.99,98.99
USXUSD,20260119,224500,98.99,98.99,98.99,98.99
USXUSD,20260119,224600,98.99,98.99,98.99,98.99
USXUSD,20260119,224700,98.99,98.99,98.99,98.99
USXUSD,20260119,224800,98.99,98.99,98.99,98.99
USXUSD,20260119,224900,98.99,98.99,98.99,98.99
USXUSD,20260119,225000,98.99,98.99,98.99,98.99
USXUSD,20260119,225100,98.99,98.99,98.99,98.99
USXUSD,20260119,225200,98.99,98.99,98.99,98.99
USXUSD,20260119,225300,98.99,98.99,98.99,98.99
USXUSD,20260119,225400,98.99,98.99,98.99,98.99
USXUSD,20260119,225500,98.99,98.99,98.99,98.99
USXUSD,20260119,225600,98.99,98.99,98.99,98.99
USXUSD,20260119,225700,98.99,98.99,98.99,98.99
USXUSD,20260119,225800,98.99,98.99,98.99,98.99
USXUSD,20260119,225900,98.99,98.99,98.99,98.99
USXUSD,20260119,230000,98.99,99.00,98.99,99.00
USXUSD,20260119,230100,99.00,99.00,99.00,99.00
USXUSD,20260119,230200,99.00,99.00,99.00,99.00
USXUSD,20260119,230300,99.00,99.00,99.00,99.00
USXUSD,20260119,230400,99.00,99.00,99.00,99.00
USXUSD,20260119,230500,99.00,99.01,99.00,99.01
USXUSD,20260119,230600,99.00,99.00,99.00,99.00
USXUSD,20260119,230700,99.00,99.00,99.00,99.00
USXUSD,20260119,230800,99.00,99.00,99.00,99.00
USXUSD,20260119,230900,99.00,99.00,99.00,99.00
USXUSD,20260119,231000,99.00,99.00,99.00,99.00
USXUSD,20260119,231100,98.99,98.99,98.99,98.99
USXUSD,20260119,231200,98.99,98.99,98.99,98.99
USXUSD,20260119,231300,98.99,99.00,98.99,98.99
USXUSD,20260119,231400,98.99,98.99,98.99,98.99
USXUSD,20260119,231500,98.99,98.99,98.99,98.99
USXUSD,20260119,231600,98.99,98.99,98.99,98.99
USXUSD,20260119,231700,98.99,98.99,98.99,98.99
USXUSD,20260119,231800,98.99,98.99,98.99,98.99
USXUSD,20260119,231900,98.99,98.99,98.98,98.98
USXUSD,20260119,232000,98.98,98.98,98.98,98.98
USXUSD,20260119,232100,98.98,98.98,98.98,98.98
USXUSD,20260119,232200,98.98,98.98,98.98,98.98
USXUSD,20260119,232300,98.98,98.99,98.98,98.99
USXUSD,20260119,232400,98.98,98.98,98.98,98.98
USXUSD,20260119,232500,98.98,98.98,98.98,98.98
USXUSD,20260119,232600,98.98,98.98,98.98,98.98
USXUSD,20260119,232700,98.98,98.98,98.98,98.98
USXUSD,20260119,232800,98.98,98.98,98.98,98.98
USXUSD,20260119,232900,98.98,98.98,98.98,98.98
USXUSD,20260119,233000,98.98,98.98,98.98,98.98
USXUSD,20260119,233100,98.98,98.98,98.98,98.98
USXUSD,20260119,233200,98.98,98.98,98.98,98.98
USXUSD,20260119,233300,98.98,98.98,98.98,98.98
USXUSD,20260119,233400,98.98,98.98,98.98,98.98
USXUSD,20260119,233500,98.98,98.99,98.98,98.99
USXUSD,20260119,233600,98.99,98.99,98.98,98.98
USXUSD,20260119,233700,98.98,98.98,98.98,98.98
USXUSD,20260119,233800,98.98,98.99,98.98,98.99
USXUSD,20260119,233900,98.99,98.99,98.99,98.99
USXUSD,20260119,234000,98.99,98.99,98.99,98.99
USXUSD,20260119,234100,98.99,98.99,98.99,98.99
USXUSD,20260119,234200,98.99,98.99,98.98,98.98
USXUSD,20260119,234300,98.98,98.98,98.98,98.98
USXUSD,20260119,234400,98.98,98.98,98.98,98.98
USXUSD,20260119,234500,98.98,98.98,98.98,98.98
USXUSD,20260119,234600,98.98,98.98,98.98,98.98
USXUSD,20260119,234700,98.98,98.99,98.98,98.98
USXUSD,20260119,234800,98.98,98.98,98.98,98.98
USXUSD,20260119,234900,98.98,98.98,98.98,98.98
USXUSD,20260119,235000,98.98,98.98,98.98,98.98
USXUSD,20260119,235100,98.98,98.98,98.98,98.98
USXUSD,20260119,235200,98.98,98.98,98.98,98.98
USXUSD,20260119,235300,98.98,98.99,98.98,98.99
USXUSD,20260119,235400,98.99,98.99,98.99,98.99
USXUSD,20260119,235500,98.99,98.99,98.98,98.98
USXUSD,20260119,235600,98.99,98.99,98.99,98.99
USXUSD,20260119,235700,98.99,98.99,98.99,98.99
USXUSD,20260119,235800,98.99,98.99,98.98,98.98
USXUSD,20260119,235900,98.98,98.99,98.98,98.99
USXUSD,20260120,000000,98.99,98.99,98.99,98.99
