<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260120,000100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,000200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260120,000300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,000400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260120,000500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,000600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,000700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,000800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,000900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,001000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,001100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260120,001200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,001900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,002000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,002100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,002200,1.1641,1.1641,1.1639,1.1639
EURUSD,20260120,002300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,002400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,002500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,002600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,002700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,002800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,002900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,003000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,003100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,003200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,003300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,003400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,003500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260120,003600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,003700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260120,003800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,003900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,004000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,004100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,004200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,004300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,004400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,004500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260120,004600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260120,004700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260120,004800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260120,004900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,005900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,010000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,010100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,010200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260120,010300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260120,010400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260120,010500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260120,010600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,010700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,010800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,010900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260120,011200,1.1636,1.1636,1.1635,1.1635
EURUSD,20260120,011300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,011900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,012000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,012100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260120,012200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,012300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,012400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,012500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,012600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,012700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260120,012800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260120,012900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,013000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260120,013100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260120,013200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260120,013300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260120,013400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260120,013500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260120,013600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,013700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260120,013800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260120,013900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,014000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,014100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,014200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260120,014300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260120,014400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260120,014500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260120,014600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,014700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,014800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,014900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260120,015000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260120,015100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,015200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260120,015300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260120,015400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260120,015500,1.1632,1.1635,1.1632,1.1635
EURUSD,20260120,015600,1.1635,1.1636,1.1635,1.1635
EURUSD,20260120,015700,1.1635,1.1636,1.1635,1.1636
EURUSD,20260120,015800,1.1636,1.1638,1.1636,1.1638
EURUSD,20260120,015900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,020000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,020100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,020200,1.1640,1.1641,1.1640,1.1640
EURUSD,20260120,020300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260120,020400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,020500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,020600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260120,020700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,020800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,020900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,021000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,021100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260120,021200,1.1642,1.1642,1.1640,1.1640
EURUSD,20260120,021300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,021400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,021500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,021600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260120,021700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,021800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,021900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,022000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,022100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,022200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260120,022300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,022400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,022500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,022600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,022700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,022800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,022900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260120,023000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,023100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,023200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,023300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,023400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,023500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,023600,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,023700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,023800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,023900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,024000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,024100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260120,024200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,024300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,024400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,024500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260120,024600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,024700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,024800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,024900,1.1639,1.1639,1.1638,1.1638
EURUSD,20260120,025000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,025100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260120,025200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260120,025300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,025400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,025500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,025600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,025700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,025800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,025900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260120,030000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,030100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260120,030200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260120,030300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,030400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,030500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,030600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260120,030700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,030800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260120,030900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260120,031000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,031100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260120,031200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,031300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,031400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,031500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,031600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,031700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,031800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260120,031900,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,032000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260120,032100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260120,032200,1.1640,1.1640,1.1639,1.1639
EURUSD,20260120,032300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260120,032400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260120,032500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260120,032600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260120,032700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,032800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,032900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260120,033000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260120,033100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033500,1.1643,1.1643,1.1642,1.1643
EURUSD,20260120,033600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,033900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,034000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260120,034100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,034200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260120,034300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,034400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,034500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260120,034600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260120,034700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,034800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260120,034900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260120,035000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260120,035700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260120,035800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,035900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260120,040900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,041000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,041100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,041200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,041300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260120,041400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260120,041500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260120,041600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260120,041700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260120,041800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260120,041900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260120,042000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260120,042100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260120,042200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260120,042300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260120,042400,1.1649,1.1653,1.1649,1.1651
EURUSD,20260120,042500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260120,042600,1.1653,1.1653,1.1652,1.1653
EURUSD,20260120,042700,1.1653,1.1654,1.1653,1.1654
EURUSD,20260120,042800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260120,042900,1.1653,1.1654,1.1653,1.1653
EURUSD,20260120,043000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260120,043100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260120,043200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260120,043300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260120,043400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260120,043500,1.1655,1.1657,1.1655,1.1656
EURUSD,20260120,043600,1.1656,1.1657,1.1656,1.1656
EURUSD,20260120,043700,1.1657,1.1657,1.1656,1.1656
EURUSD,20260120,043800,1.1656,1.1656,1.1655,1.1655
EURUSD,20260120,043900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,044000,1.1655,1.1656,1.1655,1.1656
EURUSD,20260120,044100,1.1656,1.1657,1.1656,1.1657
EURUSD,20260120,044200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260120,044300,1.1656,1.1656,1.1654,1.1654
EURUSD,20260120,044400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260120,044500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260120,044600,1.1654,1.1654,1.1654,1.1654
EURUSD,20260120,044700,1.1654,1.1655,1.1654,1.1655
EURUSD,20260120,044800,1.1655,1.1656,1.1655,1.1656
EURUSD,20260120,044900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,045000,1.1657,1.1657,1.1656,1.1656
EURUSD,20260120,045100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260120,045200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,045300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260120,045400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,045500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,045600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,045700,1.1655,1.1655,1.1654,1.1654
EURUSD,20260120,045800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,045900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260120,050400,1.1656,1.1656,1.1655,1.1655
EURUSD,20260120,050500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260120,050900,1.1655,1.1656,1.1655,1.1656
EURUSD,20260120,051000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260120,051100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260120,051200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,051900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,052000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,052100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,052200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,052300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,052400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260120,052500,1.1658,1.1660,1.1658,1.1660
EURUSD,20260120,052600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260120,052700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260120,052800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,052900,1.1661,1.1661,1.1660,1.1661
EURUSD,20260120,053000,1.1661,1.1661,1.1660,1.1661
EURUSD,20260120,053100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,053200,1.1660,1.1661,1.1660,1.1661
EURUSD,20260120,053300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260120,053400,1.1660,1.1661,1.1660,1.1661
EURUSD,20260120,053500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,053600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,053700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,053800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,053900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260120,054000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,054100,1.1661,1.1662,1.1661,1.1662
EURUSD,20260120,054200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,054300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,054400,1.1662,1.1662,1.1661,1.1661
EURUSD,20260120,054500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260120,054600,1.1660,1.1660,1.1659,1.1659
EURUSD,20260120,054700,1.1658,1.1658,1.1657,1.1658
EURUSD,20260120,054800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260120,054900,1.1658,1.1659,1.1658,1.1659
EURUSD,20260120,055000,1.1659,1.1660,1.1659,1.1660
EURUSD,20260120,055100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260120,055200,1.1660,1.1661,1.1660,1.1661
EURUSD,20260120,055300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,055400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,055500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,055600,1.1662,1.1664,1.1662,1.1664
EURUSD,20260120,055700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,055800,1.1665,1.1665,1.1664,1.1664
EURUSD,20260120,055900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,060000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,060100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,060200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,060300,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,060400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,060500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,060600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,060700,1.1665,1.1666,1.1665,1.1666
EURUSD,20260120,060800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260120,060900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260120,061000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260120,061100,1.1667,1.1668,1.1667,1.1667
EURUSD,20260120,061200,1.1667,1.1668,1.1667,1.1668
EURUSD,20260120,061300,1.1668,1.1669,1.1668,1.1669
EURUSD,20260120,061400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260120,061500,1.1670,1.1671,1.1670,1.1671
EURUSD,20260120,061600,1.1671,1.1671,1.1667,1.1668
EURUSD,20260120,061700,1.1668,1.1668,1.1667,1.1667
EURUSD,20260120,061800,1.1668,1.1669,1.1668,1.1669
EURUSD,20260120,061900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260120,062000,1.1669,1.1669,1.1668,1.1668
EURUSD,20260120,062100,1.1668,1.1668,1.1667,1.1667
EURUSD,20260120,062200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,062300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,062400,1.1666,1.1666,1.1665,1.1665
EURUSD,20260120,062500,1.1665,1.1666,1.1665,1.1666
EURUSD,20260120,062600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,062700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,062800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,062900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260120,063000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,063900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,064000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260120,064100,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,064200,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,064300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,064400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,064500,1.1664,1.1664,1.1663,1.1663
EURUSD,20260120,064600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,064700,1.1663,1.1664,1.1663,1.1663
EURUSD,20260120,064800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,064900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,065000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065600,1.1663,1.1663,1.1662,1.1663
EURUSD,20260120,065700,1.1664,1.1664,1.1663,1.1663
EURUSD,20260120,065800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,065900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,070000,1.1663,1.1663,1.1662,1.1662
EURUSD,20260120,070100,1.1662,1.1662,1.1661,1.1661
EURUSD,20260120,070200,1.1661,1.1662,1.1661,1.1662
EURUSD,20260120,070300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,070400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,070500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260120,070600,1.1661,1.1662,1.1661,1.1662
EURUSD,20260120,070700,1.1662,1.1663,1.1662,1.1662
EURUSD,20260120,070800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,070900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,071000,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,071100,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,071200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,071300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,071400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,071500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260120,071600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,071700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,071800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,071900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,072000,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,072100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,072200,1.1666,1.1666,1.1665,1.1665
EURUSD,20260120,072300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,072400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,072500,1.1665,1.1665,1.1663,1.1663
EURUSD,20260120,072600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,072700,1.1662,1.1664,1.1662,1.1664
EURUSD,20260120,072800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,072900,1.1662,1.1662,1.1661,1.1662
EURUSD,20260120,073000,1.1662,1.1663,1.1662,1.1662
EURUSD,20260120,073100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260120,073200,1.1663,1.1663,1.1662,1.1662
EURUSD,20260120,073300,1.1662,1.1663,1.1662,1.1663
EURUSD,20260120,073400,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,073500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,073600,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,073700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,073800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,073900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260120,074000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,074100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,074200,1.1664,1.1664,1.1663,1.1663
EURUSD,20260120,074300,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,074400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,074500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,074600,1.1663,1.1664,1.1663,1.1663
EURUSD,20260120,074700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,074800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,074900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,075000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260120,075100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260120,075200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,075300,1.1664,1.1664,1.1663,1.1664
EURUSD,20260120,075400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260120,075500,1.1664,1.1665,1.1664,1.1665
EURUSD,20260120,075600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260120,075700,1.1666,1.1667,1.1666,1.1667
EURUSD,20260120,075800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260120,075900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260120,080000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260120,080100,1.1666,1.1666,1.1665,1.1666
EURUSD,20260120,080200,1.1666,1.1666,1.1665,1.1665
EURUSD,20260120,080300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,080400,1.1665,1.1665,1.1664,1.1664
EURUSD,20260120,080500,1.1664,1.1664,1.1663,1.1663
EURUSD,20260120,080600,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,080700,1.1665,1.1666,1.1664,1.1664
EURUSD,20260120,080800,1.1664,1.1664,1.1663,1.1663
EURUSD,20260120,080900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260120,081000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260120,081100,1.1665,1.1666,1.1665,1.1666
EURUSD,20260120,081200,1.1666,1.1667,1.1665,1.1667
EURUSD,20260120,081300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260120,081400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260120,081500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,081600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260120,081700,1.1666,1.1667,1.1666,1.1667
EURUSD,20260120,081800,1.1667,1.1669,1.1667,1.1669
EURUSD,20260120,081900,1.1669,1.1670,1.1669,1.1670
EURUSD,20260120,082000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260120,082100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260120,082200,1.1669,1.1670,1.1669,1.1670
EURUSD,20260120,082300,1.1671,1.1673,1.1671,1.1673
EURUSD,20260120,082400,1.1673,1.1675,1.1673,1.1675
EURUSD,20260120,082500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260120,082600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260120,082700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260120,082800,1.1674,1.1674,1.1672,1.1672
EURUSD,20260120,082900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260120,083000,1.1674,1.1674,1.1673,1.1674
EURUSD,20260120,083100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260120,083200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260120,083300,1.1675,1.1677,1.1675,1.1677
EURUSD,20260120,083400,1.1678,1.1683,1.1678,1.1683
EURUSD,20260120,083500,1.1684,1.1686,1.1684,1.1686
EURUSD,20260120,083600,1.1686,1.1687,1.1685,1.1687
EURUSD,20260120,083700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260120,083800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260120,083900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260120,084000,1.1688,1.1689,1.1688,1.1689
EURUSD,20260120,084100,1.1689,1.1692,1.1689,1.1691
EURUSD,20260120,084200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260120,084300,1.1690,1.1692,1.1690,1.1692
EURUSD,20260120,084400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260120,084500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260120,084600,1.1690,1.1690,1.1688,1.1690
EURUSD,20260120,084700,1.1689,1.1689,1.1687,1.1688
EURUSD,20260120,084800,1.1687,1.1687,1.1685,1.1686
EURUSD,20260120,084900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260120,085000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260120,085100,1.1687,1.1687,1.1686,1.1687
EURUSD,20260120,085200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260120,085300,1.1687,1.1689,1.1687,1.1688
EURUSD,20260120,085400,1.1688,1.1689,1.1687,1.1688
EURUSD,20260120,085500,1.1688,1.1688,1.1686,1.1687
EURUSD,20260120,085600,1.1687,1.1690,1.1687,1.1690
EURUSD,20260120,085700,1.1690,1.1690,1.1688,1.1688
EURUSD,20260120,085800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260120,085900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260120,090000,1.1688,1.1689,1.1688,1.1688
EURUSD,20260120,090100,1.1687,1.1688,1.1686,1.1687
EURUSD,20260120,090200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260120,090300,1.1688,1.1690,1.1688,1.1689
EURUSD,20260120,090400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260120,090500,1.1691,1.1691,1.1690,1.1691
EURUSD,20260120,090600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260120,090700,1.1691,1.1691,1.1689,1.1689
EURUSD,20260120,090800,1.1690,1.1691,1.1690,1.1690
EURUSD,20260120,090900,1.1690,1.1693,1.1690,1.1693
EURUSD,20260120,091000,1.1693,1.1695,1.1693,1.1695
EURUSD,20260120,091100,1.1695,1.1697,1.1695,1.1696
EURUSD,20260120,091200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260120,091300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260120,091400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260120,091500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260120,091600,1.1699,1.1699,1.1695,1.1696
EURUSD,20260120,091700,1.1696,1.1698,1.1696,1.1698
EURUSD,20260120,091800,1.1699,1.1700,1.1699,1.1699
EURUSD,20260120,091900,1.1700,1.1700,1.1698,1.1699
EURUSD,20260120,092000,1.1698,1.1698,1.1695,1.1695
EURUSD,20260120,092100,1.1694,1.1694,1.1692,1.1692
EURUSD,20260120,092200,1.1692,1.1692,1.1691,1.1692
EURUSD,20260120,092300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260120,092400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260120,092500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260120,092600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260120,092700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260120,092800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260120,092900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260120,093000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260120,093100,1.1695,1.1699,1.1695,1.1699
EURUSD,20260120,093200,1.1700,1.1706,1.1700,1.1706
EURUSD,20260120,093300,1.1707,1.1708,1.1706,1.1707
EURUSD,20260120,093400,1.1707,1.1707,1.1706,1.1706
EURUSD,20260120,093500,1.1705,1.1707,1.1705,1.1706
EURUSD,20260120,093600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260120,093700,1.1705,1.1705,1.1702,1.1703
EURUSD,20260120,093800,1.1704,1.1704,1.1703,1.1704
EURUSD,20260120,093900,1.1705,1.1708,1.1705,1.1708
EURUSD,20260120,094000,1.1708,1.1709,1.1707,1.1709
EURUSD,20260120,094100,1.1710,1.1710,1.1707,1.1709
EURUSD,20260120,094200,1.1709,1.1711,1.1709,1.1711
EURUSD,20260120,094300,1.1712,1.1713,1.1711,1.1711
EURUSD,20260120,094400,1.1711,1.1711,1.1708,1.1709
EURUSD,20260120,094500,1.1708,1.1709,1.1708,1.1708
EURUSD,20260120,094600,1.1709,1.1711,1.1708,1.1711
EURUSD,20260120,094700,1.1712,1.1712,1.1711,1.1712
EURUSD,20260120,094800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260120,094900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260120,095000,1.1713,1.1713,1.1711,1.1712
EURUSD,20260120,095100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260120,095200,1.1713,1.1714,1.1712,1.1714
EURUSD,20260120,095300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260120,095400,1.1714,1.1717,1.1714,1.1716
EURUSD,20260120,095500,1.1715,1.1715,1.1714,1.1715
EURUSD,20260120,095600,1.1715,1.1716,1.1714,1.1716
EURUSD,20260120,095700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260120,095800,1.1717,1.1719,1.1717,1.1719
EURUSD,20260120,095900,1.1720,1.1720,1.1718,1.1719
EURUSD,20260120,100000,1.1718,1.1719,1.1715,1.1715
EURUSD,20260120,100100,1.1716,1.1718,1.1716,1.1716
EURUSD,20260120,100200,1.1717,1.1718,1.1717,1.1717
EURUSD,20260120,100300,1.1718,1.1718,1.1717,1.1718
EURUSD,20260120,100400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260120,100500,1.1718,1.1718,1.1717,1.1718
EURUSD,20260120,100600,1.1717,1.1719,1.1716,1.1717
EURUSD,20260120,100700,1.1718,1.1720,1.1718,1.1720
EURUSD,20260120,100800,1.1721,1.1726,1.1721,1.1724
EURUSD,20260120,100900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,101000,1.1723,1.1723,1.1721,1.1723
EURUSD,20260120,101100,1.1723,1.1723,1.1722,1.1723
EURUSD,20260120,101200,1.1724,1.1725,1.1724,1.1724
EURUSD,20260120,101300,1.1723,1.1723,1.1721,1.1722
EURUSD,20260120,101400,1.1721,1.1721,1.1720,1.1721
EURUSD,20260120,101500,1.1720,1.1720,1.1717,1.1717
EURUSD,20260120,101600,1.1717,1.1717,1.1716,1.1717
EURUSD,20260120,101700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260120,101800,1.1718,1.1719,1.1718,1.1719
EURUSD,20260120,101900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260120,102000,1.1717,1.1717,1.1716,1.1717
EURUSD,20260120,102100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,102200,1.1715,1.1717,1.1715,1.1717
EURUSD,20260120,102300,1.1718,1.1721,1.1718,1.1720
EURUSD,20260120,102400,1.1721,1.1722,1.1721,1.1721
EURUSD,20260120,102500,1.1720,1.1720,1.1719,1.1720
EURUSD,20260120,102600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260120,102700,1.1720,1.1721,1.1720,1.1720
EURUSD,20260120,102800,1.1719,1.1721,1.1719,1.1721
EURUSD,20260120,102900,1.1720,1.1721,1.1720,1.1721
EURUSD,20260120,103000,1.1721,1.1723,1.1721,1.1723
EURUSD,20260120,103100,1.1724,1.1726,1.1724,1.1726
EURUSD,20260120,103200,1.1726,1.1726,1.1725,1.1726
EURUSD,20260120,103300,1.1727,1.1729,1.1727,1.1729
EURUSD,20260120,103400,1.1728,1.1730,1.1728,1.1728
EURUSD,20260120,103500,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,103600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260120,103700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,103800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260120,103900,1.1730,1.1731,1.1730,1.1730
EURUSD,20260120,104000,1.1729,1.1729,1.1726,1.1726
EURUSD,20260120,104100,1.1727,1.1729,1.1727,1.1729
EURUSD,20260120,104200,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,104300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,104400,1.1730,1.1730,1.1728,1.1728
EURUSD,20260120,104500,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,104600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,104700,1.1725,1.1725,1.1723,1.1724
EURUSD,20260120,104800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260120,104900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,105000,1.1722,1.1723,1.1722,1.1722
EURUSD,20260120,105100,1.1722,1.1723,1.1722,1.1722
EURUSD,20260120,105200,1.1723,1.1724,1.1722,1.1723
EURUSD,20260120,105300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,105400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,105500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,105600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,105700,1.1722,1.1724,1.1722,1.1724
EURUSD,20260120,105800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,105900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,110000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,110100,1.1725,1.1728,1.1725,1.1727
EURUSD,20260120,110200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260120,110300,1.1726,1.1727,1.1726,1.1726
EURUSD,20260120,110400,1.1726,1.1727,1.1726,1.1726
EURUSD,20260120,110500,1.1726,1.1727,1.1725,1.1727
EURUSD,20260120,110600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260120,110700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,110800,1.1727,1.1729,1.1727,1.1729
EURUSD,20260120,110900,1.1729,1.1729,1.1727,1.1727
EURUSD,20260120,111000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,111100,1.1729,1.1729,1.1724,1.1724
EURUSD,20260120,111200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,111300,1.1723,1.1724,1.1723,1.1723
EURUSD,20260120,111400,1.1722,1.1722,1.1718,1.1718
EURUSD,20260120,111500,1.1718,1.1718,1.1717,1.1717
EURUSD,20260120,111600,1.1718,1.1719,1.1718,1.1718
EURUSD,20260120,111700,1.1718,1.1718,1.1716,1.1716
EURUSD,20260120,111800,1.1716,1.1717,1.1715,1.1717
EURUSD,20260120,111900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260120,112000,1.1718,1.1718,1.1716,1.1716
EURUSD,20260120,112100,1.1716,1.1716,1.1715,1.1716
EURUSD,20260120,112200,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,112300,1.1715,1.1717,1.1715,1.1717
EURUSD,20260120,112400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260120,112500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,112600,1.1716,1.1717,1.1716,1.1716
EURUSD,20260120,112700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,112800,1.1716,1.1718,1.1716,1.1717
EURUSD,20260120,112900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260120,113000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,113100,1.1717,1.1718,1.1717,1.1717
EURUSD,20260120,113200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260120,113300,1.1718,1.1720,1.1718,1.1718
EURUSD,20260120,113400,1.1717,1.1718,1.1717,1.1717
EURUSD,20260120,113500,1.1718,1.1719,1.1718,1.1719
EURUSD,20260120,113600,1.1719,1.1721,1.1719,1.1721
EURUSD,20260120,113700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260120,113800,1.1720,1.1721,1.1720,1.1721
EURUSD,20260120,113900,1.1721,1.1723,1.1721,1.1723
EURUSD,20260120,114000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,114100,1.1722,1.1723,1.1721,1.1723
EURUSD,20260120,114200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,114300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260120,114400,1.1725,1.1726,1.1724,1.1724
EURUSD,20260120,114500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,114600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260120,114700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260120,114800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,114900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260120,115000,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,115100,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,115200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,115300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,115400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,115500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260120,115600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260120,115700,1.1726,1.1726,1.1725,1.1726
EURUSD,20260120,115800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,115900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,120000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,120100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,120200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,120300,1.1728,1.1730,1.1728,1.1730
EURUSD,20260120,120400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,120500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,120600,1.1730,1.1731,1.1730,1.1730
EURUSD,20260120,120700,1.1730,1.1730,1.1729,1.1730
EURUSD,20260120,120800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,120900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,121000,1.1729,1.1730,1.1728,1.1728
EURUSD,20260120,121100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,121200,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,121300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,121400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260120,121500,1.1723,1.1723,1.1722,1.1723
EURUSD,20260120,121600,1.1722,1.1722,1.1721,1.1721
EURUSD,20260120,121700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,121800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260120,121900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,122000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,122100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,122200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,122300,1.1723,1.1725,1.1723,1.1725
EURUSD,20260120,122400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260120,122500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260120,122600,1.1726,1.1726,1.1725,1.1726
EURUSD,20260120,122700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,122800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260120,122900,1.1727,1.1727,1.1726,1.1727
EURUSD,20260120,123000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,123100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260120,123200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,123300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,123400,1.1724,1.1725,1.1724,1.1725
EURUSD,20260120,123500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260120,123600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,123700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,123800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260120,123900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,124000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,124100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,124200,1.1727,1.1729,1.1727,1.1729
EURUSD,20260120,124300,1.1730,1.1733,1.1730,1.1733
EURUSD,20260120,124400,1.1733,1.1735,1.1733,1.1734
EURUSD,20260120,124500,1.1735,1.1735,1.1734,1.1735
EURUSD,20260120,124600,1.1734,1.1735,1.1734,1.1735
EURUSD,20260120,124700,1.1735,1.1735,1.1734,1.1734
EURUSD,20260120,124800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260120,124900,1.1735,1.1736,1.1735,1.1736
EURUSD,20260120,125000,1.1736,1.1736,1.1734,1.1735
EURUSD,20260120,125100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260120,125200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260120,125300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260120,125400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260120,125500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260120,125600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260120,125700,1.1735,1.1736,1.1735,1.1736
EURUSD,20260120,125800,1.1736,1.1736,1.1735,1.1735
EURUSD,20260120,125900,1.1736,1.1736,1.1734,1.1734
EURUSD,20260120,130000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,130100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,130200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,130300,1.1733,1.1733,1.1732,1.1733
EURUSD,20260120,130400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,130500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,130600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,130700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,130800,1.1730,1.1732,1.1730,1.1732
EURUSD,20260120,130900,1.1732,1.1733,1.1732,1.1733
EURUSD,20260120,131000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,131100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260120,131200,1.1734,1.1735,1.1734,1.1735
EURUSD,20260120,131300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260120,131400,1.1736,1.1737,1.1736,1.1736
EURUSD,20260120,131500,1.1736,1.1738,1.1736,1.1738
EURUSD,20260120,131600,1.1737,1.1738,1.1737,1.1738
EURUSD,20260120,131700,1.1738,1.1739,1.1738,1.1738
EURUSD,20260120,131800,1.1738,1.1740,1.1738,1.1740
EURUSD,20260120,131900,1.1740,1.1741,1.1740,1.1740
EURUSD,20260120,132000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260120,132100,1.1740,1.1741,1.1739,1.1739
EURUSD,20260120,132200,1.1739,1.1741,1.1739,1.1740
EURUSD,20260120,132300,1.1740,1.1741,1.1740,1.1740
EURUSD,20260120,132400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260120,132500,1.1741,1.1742,1.1740,1.1740
EURUSD,20260120,132600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260120,132700,1.1741,1.1741,1.1740,1.1741
EURUSD,20260120,132800,1.1741,1.1742,1.1741,1.1742
EURUSD,20260120,132900,1.1742,1.1742,1.1741,1.1741
EURUSD,20260120,133000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260120,133100,1.1741,1.1741,1.1740,1.1740
EURUSD,20260120,133200,1.1741,1.1741,1.1739,1.1739
EURUSD,20260120,133300,1.1739,1.1739,1.1738,1.1738
EURUSD,20260120,133400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260120,133500,1.1736,1.1737,1.1736,1.1736
EURUSD,20260120,133600,1.1737,1.1738,1.1737,1.1737
EURUSD,20260120,133700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260120,133800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260120,133900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260120,134000,1.1734,1.1734,1.1733,1.1734
EURUSD,20260120,134100,1.1734,1.1735,1.1734,1.1735
EURUSD,20260120,134200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260120,134300,1.1735,1.1735,1.1734,1.1734
EURUSD,20260120,134400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260120,134500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260120,134600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260120,134700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,134800,1.1733,1.1734,1.1733,1.1733
EURUSD,20260120,134900,1.1733,1.1733,1.1731,1.1731
EURUSD,20260120,135000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,135100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,135200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,135300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,135400,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,135500,1.1728,1.1729,1.1728,1.1729
EURUSD,20260120,135600,1.1729,1.1729,1.1725,1.1725
EURUSD,20260120,135700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,135800,1.1725,1.1725,1.1724,1.1725
EURUSD,20260120,135900,1.1725,1.1726,1.1725,1.1725
EURUSD,20260120,140000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,140100,1.1725,1.1727,1.1725,1.1726
EURUSD,20260120,140200,1.1726,1.1727,1.1726,1.1726
EURUSD,20260120,140300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,140400,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,140500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,140600,1.1726,1.1726,1.1724,1.1724
EURUSD,20260120,140700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,140800,1.1724,1.1725,1.1724,1.1725
EURUSD,20260120,140900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260120,141000,1.1727,1.1727,1.1726,1.1727
EURUSD,20260120,141100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260120,141200,1.1726,1.1728,1.1725,1.1728
EURUSD,20260120,141300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260120,141400,1.1728,1.1728,1.1727,1.1728
EURUSD,20260120,141500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,141600,1.1727,1.1729,1.1727,1.1728
EURUSD,20260120,141700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,141800,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,141900,1.1731,1.1731,1.1729,1.1730
EURUSD,20260120,142000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,142100,1.1730,1.1731,1.1728,1.1728
EURUSD,20260120,142200,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,142300,1.1726,1.1726,1.1722,1.1722
EURUSD,20260120,142400,1.1721,1.1721,1.1720,1.1720
EURUSD,20260120,142500,1.1720,1.1721,1.1720,1.1721
EURUSD,20260120,142600,1.1720,1.1721,1.1720,1.1721
EURUSD,20260120,142700,1.1720,1.1720,1.1719,1.1719
EURUSD,20260120,142800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,142900,1.1719,1.1719,1.1718,1.1718
EURUSD,20260120,143000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,143100,1.1720,1.1720,1.1719,1.1720
EURUSD,20260120,143200,1.1720,1.1721,1.1720,1.1720
EURUSD,20260120,143300,1.1720,1.1723,1.1720,1.1723
EURUSD,20260120,143400,1.1723,1.1734,1.1718,1.1734
EURUSD,20260120,143500,1.1736,1.1767,1.1736,1.1745
EURUSD,20260120,143600,1.1744,1.1747,1.1735,1.1740
EURUSD,20260120,143700,1.1739,1.1743,1.1737,1.1741
EURUSD,20260120,143800,1.1740,1.1747,1.1738,1.1747
EURUSD,20260120,143900,1.1746,1.1747,1.1744,1.1744
EURUSD,20260120,144000,1.1743,1.1743,1.1735,1.1736
EURUSD,20260120,144100,1.1737,1.1740,1.1737,1.1738
EURUSD,20260120,144200,1.1737,1.1741,1.1737,1.1740
EURUSD,20260120,144300,1.1739,1.1746,1.1739,1.1742
EURUSD,20260120,144400,1.1743,1.1743,1.1737,1.1737
EURUSD,20260120,144500,1.1736,1.1737,1.1734,1.1734
EURUSD,20260120,144600,1.1735,1.1737,1.1735,1.1737
EURUSD,20260120,144700,1.1738,1.1741,1.1738,1.1740
EURUSD,20260120,144800,1.1739,1.1743,1.1738,1.1741
EURUSD,20260120,144900,1.1740,1.1741,1.1738,1.1738
EURUSD,20260120,145000,1.1739,1.1743,1.1739,1.1743
EURUSD,20260120,145100,1.1743,1.1744,1.1739,1.1743
EURUSD,20260120,145200,1.1742,1.1743,1.1740,1.1740
EURUSD,20260120,145300,1.1739,1.1739,1.1734,1.1736
EURUSD,20260120,145400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260120,145500,1.1736,1.1737,1.1736,1.1736
EURUSD,20260120,145600,1.1736,1.1736,1.1732,1.1732
EURUSD,20260120,145700,1.1733,1.1735,1.1732,1.1732
EURUSD,20260120,145800,1.1733,1.1733,1.1732,1.1733
EURUSD,20260120,145900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260120,150000,1.1733,1.1734,1.1732,1.1732
EURUSD,20260120,150100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260120,150200,1.1733,1.1735,1.1732,1.1732
EURUSD,20260120,150300,1.1731,1.1731,1.1728,1.1728
EURUSD,20260120,150400,1.1729,1.1730,1.1729,1.1729
EURUSD,20260120,150500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,150600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,150700,1.1728,1.1729,1.1727,1.1729
EURUSD,20260120,150800,1.1728,1.1728,1.1724,1.1724
EURUSD,20260120,150900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260120,151000,1.1722,1.1723,1.1722,1.1722
EURUSD,20260120,151100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,151200,1.1723,1.1724,1.1720,1.1721
EURUSD,20260120,151300,1.1720,1.1722,1.1720,1.1720
EURUSD,20260120,151400,1.1721,1.1722,1.1720,1.1721
EURUSD,20260120,151500,1.1722,1.1723,1.1721,1.1723
EURUSD,20260120,151600,1.1722,1.1725,1.1722,1.1725
EURUSD,20260120,151700,1.1724,1.1727,1.1724,1.1726
EURUSD,20260120,151800,1.1727,1.1728,1.1727,1.1727
EURUSD,20260120,151900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260120,152000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260120,152100,1.1730,1.1731,1.1730,1.1730
EURUSD,20260120,152200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,152300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,152400,1.1728,1.1729,1.1728,1.1728
EURUSD,20260120,152500,1.1727,1.1728,1.1726,1.1726
EURUSD,20260120,152600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,152700,1.1727,1.1729,1.1727,1.1729
EURUSD,20260120,152800,1.1728,1.1728,1.1725,1.1725
EURUSD,20260120,152900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,153000,1.1724,1.1724,1.1723,1.1724
EURUSD,20260120,153100,1.1725,1.1725,1.1721,1.1722
EURUSD,20260120,153200,1.1721,1.1722,1.1720,1.1722
EURUSD,20260120,153300,1.1722,1.1723,1.1722,1.1722
EURUSD,20260120,153400,1.1723,1.1723,1.1721,1.1722
EURUSD,20260120,153500,1.1722,1.1723,1.1722,1.1722
EURUSD,20260120,153600,1.1721,1.1722,1.1720,1.1720
EURUSD,20260120,153700,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,153800,1.1721,1.1722,1.1720,1.1721
EURUSD,20260120,153900,1.1722,1.1723,1.1721,1.1722
EURUSD,20260120,154000,1.1722,1.1722,1.1721,1.1721
EURUSD,20260120,154100,1.1720,1.1720,1.1718,1.1719
EURUSD,20260120,154200,1.1720,1.1720,1.1718,1.1718
EURUSD,20260120,154300,1.1717,1.1717,1.1714,1.1716
EURUSD,20260120,154400,1.1717,1.1721,1.1717,1.1721
EURUSD,20260120,154500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260120,154600,1.1718,1.1719,1.1717,1.1719
EURUSD,20260120,154700,1.1719,1.1719,1.1717,1.1718
EURUSD,20260120,154800,1.1719,1.1721,1.1719,1.1720
EURUSD,20260120,154900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,155000,1.1721,1.1722,1.1720,1.1722
EURUSD,20260120,155100,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,155200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,155300,1.1723,1.1723,1.1719,1.1719
EURUSD,20260120,155400,1.1719,1.1719,1.1716,1.1716
EURUSD,20260120,155500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260120,155600,1.1719,1.1720,1.1717,1.1718
EURUSD,20260120,155700,1.1719,1.1719,1.1718,1.1719
EURUSD,20260120,155800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260120,155900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260120,160000,1.1716,1.1718,1.1716,1.1718
EURUSD,20260120,160100,1.1717,1.1717,1.1716,1.1717
EURUSD,20260120,160200,1.1716,1.1716,1.1715,1.1716
EURUSD,20260120,160300,1.1717,1.1718,1.1717,1.1718
EURUSD,20260120,160400,1.1719,1.1721,1.1719,1.1721
EURUSD,20260120,160500,1.1722,1.1723,1.1721,1.1722
EURUSD,20260120,160600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,160700,1.1723,1.1725,1.1723,1.1725
EURUSD,20260120,160800,1.1726,1.1728,1.1726,1.1728
EURUSD,20260120,160900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,161000,1.1727,1.1727,1.1723,1.1723
EURUSD,20260120,161100,1.1722,1.1724,1.1722,1.1723
EURUSD,20260120,161200,1.1722,1.1723,1.1720,1.1720
EURUSD,20260120,161300,1.1720,1.1720,1.1719,1.1720
EURUSD,20260120,161400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260120,161500,1.1721,1.1723,1.1721,1.1721
EURUSD,20260120,161600,1.1722,1.1722,1.1720,1.1722
EURUSD,20260120,161700,1.1723,1.1723,1.1722,1.1723
EURUSD,20260120,161800,1.1723,1.1725,1.1723,1.1725
EURUSD,20260120,161900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,162000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,162100,1.1724,1.1725,1.1724,1.1724
EURUSD,20260120,162200,1.1724,1.1727,1.1724,1.1724
EURUSD,20260120,162300,1.1723,1.1723,1.1722,1.1723
EURUSD,20260120,162400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,162500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260120,162600,1.1724,1.1724,1.1723,1.1724
EURUSD,20260120,162700,1.1723,1.1723,1.1722,1.1723
EURUSD,20260120,162800,1.1722,1.1722,1.1721,1.1722
EURUSD,20260120,162900,1.1722,1.1722,1.1720,1.1721
EURUSD,20260120,163000,1.1721,1.1722,1.1721,1.1721
EURUSD,20260120,163100,1.1722,1.1723,1.1721,1.1722
EURUSD,20260120,163200,1.1723,1.1726,1.1723,1.1725
EURUSD,20260120,163300,1.1726,1.1726,1.1725,1.1726
EURUSD,20260120,163400,1.1725,1.1727,1.1725,1.1726
EURUSD,20260120,163500,1.1727,1.1727,1.1726,1.1727
EURUSD,20260120,163600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,163700,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,163800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260120,163900,1.1728,1.1729,1.1727,1.1729
EURUSD,20260120,164000,1.1730,1.1731,1.1729,1.1729
EURUSD,20260120,164100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,164200,1.1729,1.1731,1.1729,1.1731
EURUSD,20260120,164300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,164400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,164500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,164600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,164700,1.1730,1.1730,1.1728,1.1728
EURUSD,20260120,164800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260120,164900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,165000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260120,165100,1.1732,1.1733,1.1731,1.1733
EURUSD,20260120,165200,1.1734,1.1735,1.1734,1.1734
EURUSD,20260120,165300,1.1735,1.1735,1.1734,1.1735
EURUSD,20260120,165400,1.1735,1.1735,1.1733,1.1733
EURUSD,20260120,165500,1.1734,1.1734,1.1731,1.1731
EURUSD,20260120,165600,1.1732,1.1733,1.1730,1.1730
EURUSD,20260120,165700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,165800,1.1729,1.1729,1.1725,1.1725
EURUSD,20260120,165900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260120,170000,1.1726,1.1727,1.1726,1.1726
EURUSD,20260120,170100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,170200,1.1727,1.1729,1.1727,1.1729
EURUSD,20260120,170300,1.1729,1.1732,1.1728,1.1732
EURUSD,20260120,170400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,170500,1.1730,1.1731,1.1730,1.1730
EURUSD,20260120,170600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,170700,1.1730,1.1730,1.1729,1.1730
EURUSD,20260120,170800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,170900,1.1731,1.1732,1.1731,1.1732
EURUSD,20260120,171000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260120,171100,1.1734,1.1735,1.1734,1.1735
EURUSD,20260120,171200,1.1735,1.1736,1.1735,1.1735
EURUSD,20260120,171300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260120,171400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,171500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,171600,1.1732,1.1734,1.1732,1.1734
EURUSD,20260120,171700,1.1733,1.1733,1.1732,1.1732
EURUSD,20260120,171800,1.1732,1.1732,1.1730,1.1731
EURUSD,20260120,171900,1.1732,1.1733,1.1732,1.1732
EURUSD,20260120,172000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260120,172100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,172200,1.1733,1.1734,1.1733,1.1733
EURUSD,20260120,172300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,172400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,172500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,172600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,172700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260120,172800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,172900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260120,173000,1.1732,1.1733,1.1732,1.1732
EURUSD,20260120,173100,1.1733,1.1733,1.1731,1.1731
EURUSD,20260120,173200,1.1731,1.1732,1.1731,1.1731
EURUSD,20260120,173300,1.1731,1.1731,1.1729,1.1729
EURUSD,20260120,173400,1.1728,1.1728,1.1727,1.1727
EURUSD,20260120,173500,1.1728,1.1728,1.1727,1.1727
EURUSD,20260120,173600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,173700,1.1727,1.1727,1.1726,1.1727
EURUSD,20260120,173800,1.1727,1.1728,1.1727,1.1727
EURUSD,20260120,173900,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,174000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260120,174100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260120,174200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260120,174300,1.1730,1.1732,1.1730,1.1732
EURUSD,20260120,174400,1.1731,1.1731,1.1730,1.1731
EURUSD,20260120,174500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,174600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,174700,1.1731,1.1733,1.1731,1.1732
EURUSD,20260120,174800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,174900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,175000,1.1732,1.1732,1.1729,1.1729
EURUSD,20260120,175100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,175200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,175300,1.1731,1.1732,1.1731,1.1732
EURUSD,20260120,175400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,175500,1.1732,1.1734,1.1732,1.1734
EURUSD,20260120,175600,1.1734,1.1737,1.1734,1.1737
EURUSD,20260120,175700,1.1736,1.1737,1.1736,1.1736
EURUSD,20260120,175800,1.1736,1.1737,1.1736,1.1736
EURUSD,20260120,175900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260120,180000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260120,180100,1.1737,1.1737,1.1736,1.1736
EURUSD,20260120,180200,1.1737,1.1740,1.1737,1.1740
EURUSD,20260120,180300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260120,180400,1.1740,1.1740,1.1739,1.1740
EURUSD,20260120,180500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260120,180600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260120,180700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260120,180800,1.1741,1.1741,1.1740,1.1740
EURUSD,20260120,180900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260120,181000,1.1740,1.1740,1.1739,1.1739
EURUSD,20260120,181100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260120,181200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260120,181300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260120,181400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260120,181500,1.1739,1.1739,1.1737,1.1737
EURUSD,20260120,181600,1.1738,1.1738,1.1737,1.1737
EURUSD,20260120,181700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260120,181800,1.1737,1.1739,1.1737,1.1739
EURUSD,20260120,181900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260120,182000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260120,182100,1.1739,1.1739,1.1737,1.1738
EURUSD,20260120,182200,1.1738,1.1738,1.1737,1.1737
EURUSD,20260120,182300,1.1737,1.1737,1.1735,1.1735
EURUSD,20260120,182400,1.1735,1.1735,1.1734,1.1735
EURUSD,20260120,182500,1.1735,1.1735,1.1732,1.1732
EURUSD,20260120,182600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,182700,1.1731,1.1733,1.1731,1.1733
EURUSD,20260120,182800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,182900,1.1732,1.1733,1.1731,1.1733
EURUSD,20260120,183000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,183100,1.1732,1.1732,1.1730,1.1730
EURUSD,20260120,183200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,183300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,183400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,183500,1.1730,1.1731,1.1729,1.1731
EURUSD,20260120,183600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260120,183700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,183800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260120,183900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,184000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260120,184100,1.1733,1.1735,1.1733,1.1735
EURUSD,20260120,184200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260120,184300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260120,184400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260120,184500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,184600,1.1732,1.1732,1.1729,1.1729
EURUSD,20260120,184700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,184800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,184900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,185000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,185100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,185200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,185300,1.1731,1.1731,1.1730,1.1731
EURUSD,20260120,185400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,185500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,185600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,185700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260120,185800,1.1732,1.1733,1.1732,1.1732
EURUSD,20260120,185900,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,190000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,190100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,190200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,190300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,190400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,190500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,190600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,190700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,190800,1.1729,1.1730,1.1729,1.1729
EURUSD,20260120,190900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,191000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,191100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,191200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,191300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,191400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,191500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,191600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,191700,1.1730,1.1731,1.1730,1.1730
EURUSD,20260120,191800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,191900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,192000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260120,192100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260120,192200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,192300,1.1731,1.1731,1.1730,1.1731
EURUSD,20260120,192400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260120,192500,1.1731,1.1731,1.1730,1.1731
EURUSD,20260120,192600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,192700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,192800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,192900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,193000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,193100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,193200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,193300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,193400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,193500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,193600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,193700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,193800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,193900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,194000,1.1730,1.1731,1.1730,1.1730
EURUSD,20260120,194100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,194200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,194300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,194400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,194500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,194600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260120,194700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,194800,1.1730,1.1730,1.1729,1.1730
EURUSD,20260120,194900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260120,195000,1.1731,1.1731,1.1730,1.1731
EURUSD,20260120,195100,1.1731,1.1731,1.1730,1.1730
EURUSD,20260120,195200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260120,195300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260120,195400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260120,195500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260120,195600,1.1728,1.1728,1.1726,1.1726
EURUSD,20260120,195700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260120,195800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260120,195900,1.1727,1.1727,1.1726,1.1726
EURUSD,20260120,200000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260120,200100,1.1725,1.1726,1.1725,1.1726
EURUSD,20260120,200200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,200300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,200400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260120,200500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,200600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,200700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260120,200800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,200900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260120,201000,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,201100,1.1722,1.1723,1.1722,1.1722
EURUSD,20260120,201200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,201300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,201400,1.1721,1.1721,1.1719,1.1719
EURUSD,20260120,201500,1.1720,1.1721,1.1720,1.1720
EURUSD,20260120,201600,1.1720,1.1720,1.1719,1.1719
EURUSD,20260120,201700,1.1720,1.1722,1.1720,1.1721
EURUSD,20260120,201800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,201900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,202000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,202100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,202200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,202300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,202400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,202500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260120,202600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,202700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,202800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,202900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260120,203000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,203100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,203200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,203300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,203400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,203500,1.1720,1.1720,1.1719,1.1720
EURUSD,20260120,203600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260120,203700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260120,203800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,203900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,204000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,204100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260120,204200,1.1717,1.1717,1.1716,1.1716
EURUSD,20260120,204300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,204400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,204500,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,204600,1.1715,1.1717,1.1715,1.1717
EURUSD,20260120,204700,1.1717,1.1717,1.1716,1.1717
EURUSD,20260120,204800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,204900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,205000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,205100,1.1716,1.1717,1.1716,1.1716
EURUSD,20260120,205200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260120,205300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260120,205400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260120,205500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260120,205600,1.1714,1.1715,1.1714,1.1714
EURUSD,20260120,205700,1.1714,1.1714,1.1713,1.1713
EURUSD,20260120,205800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260120,205900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260120,210000,1.1711,1.1711,1.1710,1.1711
EURUSD,20260120,210100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260120,210200,1.1711,1.1712,1.1711,1.1712
EURUSD,20260120,210300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260120,210400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260120,210500,1.1712,1.1712,1.1710,1.1710
EURUSD,20260120,210600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260120,210700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260120,210800,1.1711,1.1712,1.1711,1.1712
EURUSD,20260120,210900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260120,211000,1.1714,1.1716,1.1714,1.1716
EURUSD,20260120,211100,1.1716,1.1717,1.1716,1.1716
EURUSD,20260120,211200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,211300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260120,211400,1.1716,1.1716,1.1713,1.1713
EURUSD,20260120,211500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260120,211600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260120,211700,1.1716,1.1716,1.1715,1.1716
EURUSD,20260120,211800,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,211900,1.1716,1.1716,1.1714,1.1714
EURUSD,20260120,212000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260120,212100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260120,212200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260120,212300,1.1711,1.1713,1.1711,1.1713
EURUSD,20260120,212400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260120,212500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260120,212600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260120,212700,1.1715,1.1716,1.1715,1.1716
EURUSD,20260120,212800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260120,212900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,213000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,213100,1.1718,1.1719,1.1716,1.1716
EURUSD,20260120,213200,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,213300,1.1715,1.1716,1.1715,1.1716
EURUSD,20260120,213400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,213500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,213600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,213700,1.1715,1.1716,1.1715,1.1716
EURUSD,20260120,213800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,213900,1.1716,1.1716,1.1715,1.1716
EURUSD,20260120,214000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260120,214100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260120,214200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260120,214300,1.1715,1.1716,1.1715,1.1716
EURUSD,20260120,214400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260120,214500,1.1715,1.1717,1.1715,1.1717
EURUSD,20260120,214600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,214700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260120,214800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,214900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260120,215000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260120,215100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260120,215200,1.1718,1.1718,1.1716,1.1716
EURUSD,20260120,215300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260120,215400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260120,215500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,215600,1.1717,1.1717,1.1716,1.1717
EURUSD,20260120,215700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,215800,1.1717,1.1718,1.1717,1.1718
EURUSD,20260120,215900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260120,220000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,220100,1.1718,1.1718,1.1716,1.1716
EURUSD,20260120,220200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260120,220300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260120,220400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,220500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,220600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,220700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260120,220800,1.1719,1.1720,1.1719,1.1720
EURUSD,20260120,220900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260120,221000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,221900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,222000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,222100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,222200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,222300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,222400,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,222500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,222600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,222700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,222800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,222900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,223000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,223100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,223200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,223300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,223400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,223500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,223600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260120,223700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,223800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,223900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224500,1.1721,1.1721,1.1720,1.1721
EURUSD,20260120,224600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260120,224800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260120,224900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,225000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,225100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,225200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,225300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260120,225400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,225500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,225600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,225700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,225800,1.1724,1.1725,1.1724,1.1725
EURUSD,20260120,225900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260120,230000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260120,230100,1.1724,1.1724,1.1723,1.1724
EURUSD,20260120,230200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,230300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,230400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,230500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,230600,1.1723,1.1723,1.1722,1.1723
EURUSD,20260120,230700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260120,230800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,230900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,231600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,231700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,231800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,231900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,232900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,233000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,233100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,233200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,233300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,233400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260120,233500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260120,233600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,233700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,233800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,233900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234200,1.1724,1.1724,1.1723,1.1723
EURUSD,20260120,234300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260120,234400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,234900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260120,235600,1.1724,1.1724,1.1722,1.1722
EURUSD,20260120,235700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,235800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260120,235900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,000000,1.1720,1.1720,1.1720,1.1720
GBPUSD,20260120,000100,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260120,000200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,000300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260120,000400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,000500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,000600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,000700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,000800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,000900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260120,001000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260120,001100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,001200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,001300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,001400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,001500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,001600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,001700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,001800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,001900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,002000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260120,002100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,002200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,002300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260120,002400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,002500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,002600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,002700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,002800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,002900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,003000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260120,003100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,003200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260120,003300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260120,003400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,003500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,003600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260120,003700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,003800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,003900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,004600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260120,004700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,004800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,004900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,005000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,005100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,005200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,005300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,005400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260120,005500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,005600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,005700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,005800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,005900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,010000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260120,010100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260120,010200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260120,010300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,010400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,010500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,010600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,010700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,010800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,010900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260120,011200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260120,011300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260120,011800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260120,011900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260120,012000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260120,012100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260120,012200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260120,012300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260120,012400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260120,012500,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260120,012600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260120,012700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260120,012800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260120,012900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260120,013000,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260120,013100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,013200,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260120,013300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,013400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260120,013500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,013600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260120,013700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260120,013800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,013900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,014000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260120,014100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260120,014200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260120,014300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260120,014400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260120,014500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260120,014600,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260120,014700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260120,014800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,014900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260120,015000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260120,015100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,015200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,015300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260120,015400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260120,015500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260120,015600,1.3414,1.3415,1.3413,1.3415
GBPUSD,20260120,015700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260120,015800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260120,015900,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260120,020000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260120,020100,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260120,020200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260120,020300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260120,020400,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260120,020500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,020600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260120,020700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,020800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260120,020900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,021000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260120,021100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,021200,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260120,021300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260120,021400,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260120,021500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260120,021600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260120,021700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,021800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,021900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260120,022000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260120,022100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260120,022200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,022300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,022400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,022500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,022600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,022700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,022800,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260120,022900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260120,023000,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260120,023100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260120,023200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260120,023300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,023400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,023500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,023600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260120,023700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,023800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260120,023900,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260120,024000,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260120,024100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260120,024200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,024300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260120,024400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260120,024500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,024600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,024700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260120,024800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,024900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260120,025000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260120,025100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260120,025200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,025300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260120,025400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,025500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260120,025600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260120,025700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260120,025800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,025900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260120,030000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,030100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260120,030200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,030300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260120,030400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,030500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,030600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260120,030700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,030800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,030900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,031000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,031100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,031200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,031300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,031400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260120,031500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260120,031600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260120,031700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,031800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,031900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,032000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260120,032100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,032200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260120,032300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260120,032400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260120,032500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260120,032600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260120,032700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260120,032800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260120,032900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260120,033000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260120,033100,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260120,033200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260120,033300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,033400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,033500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260120,033600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,033700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,033800,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260120,033900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,034000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,034100,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260120,034200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260120,034300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260120,034400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260120,034500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260120,034600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260120,034700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,034800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,034900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260120,035000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260120,035100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,035200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,035300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,035400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260120,035500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,035600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,035700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260120,035800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260120,035900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040000,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260120,040100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040400,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260120,040500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,040800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260120,040900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260120,041000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260120,041100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,041200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,041300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,041400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,041500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,041600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,041700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260120,041800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260120,041900,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260120,042000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260120,042100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260120,042200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260120,042300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260120,042400,1.3430,1.3433,1.3430,1.3432
GBPUSD,20260120,042500,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260120,042600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,042700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,042800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,042900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260120,043000,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260120,043100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,043200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,043300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,043400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,043500,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260120,043600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260120,043700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,043800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260120,043900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260120,044000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260120,044100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260120,044200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260120,044300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260120,044400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,044500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,044600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260120,044700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,044800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260120,044900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,045000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,045100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,045200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,045300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260120,045400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,045500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260120,045600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,045700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260120,045800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,045900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,050000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,050100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260120,050200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,050300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260120,050400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,050500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,050600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260120,050700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,050800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,050900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,051000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,051100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260120,051200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260120,051300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,051400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,051500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,051600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260120,051700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,051800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,051900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,052000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,052100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,052200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,052300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260120,052400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,052500,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260120,052600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260120,052700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,052800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,052900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260120,053000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,053100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,053200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,053300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260120,053400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260120,053500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,053600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260120,053700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260120,053800,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260120,053900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260120,054000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,054100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,054200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,054300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260120,054400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260120,054500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260120,054600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,054700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,054800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,054900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,055000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260120,055100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,055200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,055300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,055400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260120,055500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260120,055600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,055700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,055800,1.3439,1.3440,1.3438,1.3438
GBPUSD,20260120,055900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,060000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,060100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,060200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,060300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,060400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260120,060500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,060600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,060700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,060800,1.3442,1.3444,1.3442,1.3443
GBPUSD,20260120,060900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,061000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,061100,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260120,061200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260120,061300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260120,061400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260120,061500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260120,061600,1.3447,1.3447,1.3444,1.3445
GBPUSD,20260120,061700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260120,061800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260120,061900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260120,062000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260120,062100,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260120,062200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,062300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,062400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,062500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260120,062600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260120,062700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,062800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,062900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260120,063000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,063100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,063200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,063300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260120,063400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260120,063500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260120,063600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260120,063700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,063800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,063900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260120,064000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,064100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,064200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,064300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,064400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,064500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260120,064600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,064700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260120,064800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,064900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,065000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,065100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260120,065200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,065900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,070000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,070100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260120,070200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,070300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,070400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,070500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,070600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260120,070700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,070800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260120,070900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,071000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260120,071100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260120,071200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,071300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,071400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,071500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260120,071600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,071700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260120,071800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,071900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,072000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,072100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,072200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,072300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,072400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260120,072500,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260120,072600,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260120,072700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,072800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,072900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260120,073000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,073100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260120,073200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260120,073300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,073400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260120,073500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,073600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,073700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260120,073800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,073900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260120,074000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260120,074100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,074200,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260120,074300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,074400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,074500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,074600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260120,074700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,074800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,074900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,075000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,075100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,075200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,075300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,075400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,075500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,075600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,075700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,075800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260120,075900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,080000,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260120,080100,1.3432,1.3432,1.3426,1.3431
GBPUSD,20260120,080200,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260120,080300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,080400,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260120,080500,1.3428,1.3428,1.3424,1.3426
GBPUSD,20260120,080600,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260120,080700,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260120,080800,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260120,080900,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260120,081000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260120,081100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,081200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,081300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,081400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,081500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,081600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,081700,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260120,081800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,081900,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260120,082000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260120,082100,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260120,082200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260120,082300,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260120,082400,1.3441,1.3446,1.3441,1.3446
GBPUSD,20260120,082500,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260120,082600,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260120,082700,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260120,082800,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260120,082900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260120,083000,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260120,083100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260120,083200,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260120,083300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260120,083400,1.3449,1.3458,1.3449,1.3458
GBPUSD,20260120,083500,1.3459,1.3464,1.3458,1.3464
GBPUSD,20260120,083600,1.3465,1.3468,1.3464,1.3468
GBPUSD,20260120,083700,1.3469,1.3470,1.3466,1.3466
GBPUSD,20260120,083800,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260120,083900,1.3469,1.3471,1.3469,1.3470
GBPUSD,20260120,084000,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260120,084100,1.3475,1.3480,1.3475,1.3479
GBPUSD,20260120,084200,1.3478,1.3478,1.3474,1.3474
GBPUSD,20260120,084300,1.3475,1.3479,1.3475,1.3476
GBPUSD,20260120,084400,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260120,084500,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260120,084600,1.3474,1.3474,1.3470,1.3472
GBPUSD,20260120,084700,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260120,084800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260120,084900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260120,085000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260120,085100,1.3471,1.3473,1.3470,1.3473
GBPUSD,20260120,085200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260120,085300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260120,085400,1.3474,1.3477,1.3474,1.3475
GBPUSD,20260120,085500,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260120,085600,1.3475,1.3476,1.3474,1.3476
GBPUSD,20260120,085700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260120,085800,1.3472,1.3472,1.3469,1.3469
GBPUSD,20260120,085900,1.3470,1.3473,1.3470,1.3473
GBPUSD,20260120,090000,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260120,090100,1.3474,1.3477,1.3473,1.3477
GBPUSD,20260120,090200,1.3476,1.3478,1.3475,1.3478
GBPUSD,20260120,090300,1.3477,1.3482,1.3477,1.3479
GBPUSD,20260120,090400,1.3480,1.3482,1.3479,1.3482
GBPUSD,20260120,090500,1.3481,1.3483,1.3480,1.3483
GBPUSD,20260120,090600,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260120,090700,1.3482,1.3483,1.3478,1.3478
GBPUSD,20260120,090800,1.3479,1.3480,1.3478,1.3478
GBPUSD,20260120,090900,1.3478,1.3482,1.3477,1.3482
GBPUSD,20260120,091000,1.3481,1.3485,1.3481,1.3485
GBPUSD,20260120,091100,1.3484,1.3488,1.3484,1.3487
GBPUSD,20260120,091200,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260120,091300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260120,091400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260120,091500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260120,091600,1.3487,1.3487,1.3482,1.3483
GBPUSD,20260120,091700,1.3482,1.3486,1.3482,1.3486
GBPUSD,20260120,091800,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260120,091900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260120,092000,1.3484,1.3484,1.3475,1.3475
GBPUSD,20260120,092100,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260120,092200,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260120,092300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260120,092400,1.3475,1.3476,1.3474,1.3475
GBPUSD,20260120,092500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260120,092600,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260120,092700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260120,092800,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260120,092900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260120,093000,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260120,093100,1.3478,1.3481,1.3478,1.3479
GBPUSD,20260120,093200,1.3480,1.3488,1.3480,1.3488
GBPUSD,20260120,093300,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260120,093400,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260120,093500,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260120,093600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260120,093700,1.3483,1.3484,1.3478,1.3480
GBPUSD,20260120,093800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260120,093900,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260120,094000,1.3483,1.3484,1.3481,1.3483
GBPUSD,20260120,094100,1.3482,1.3482,1.3480,1.3481
GBPUSD,20260120,094200,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260120,094300,1.3482,1.3484,1.3482,1.3482
GBPUSD,20260120,094400,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260120,094500,1.3480,1.3481,1.3478,1.3478
GBPUSD,20260120,094600,1.3479,1.3482,1.3478,1.3482
GBPUSD,20260120,094700,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260120,094800,1.3481,1.3483,1.3480,1.3481
GBPUSD,20260120,094900,1.3482,1.3482,1.3480,1.3481
GBPUSD,20260120,095000,1.3480,1.3480,1.3477,1.3478
GBPUSD,20260120,095100,1.3479,1.3482,1.3479,1.3482
GBPUSD,20260120,095200,1.3481,1.3482,1.3480,1.3481
GBPUSD,20260120,095300,1.3480,1.3482,1.3479,1.3482
GBPUSD,20260120,095400,1.3483,1.3484,1.3482,1.3482
GBPUSD,20260120,095500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260120,095600,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260120,095700,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260120,095800,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260120,095900,1.3487,1.3487,1.3482,1.3482
GBPUSD,20260120,100000,1.3481,1.3481,1.3476,1.3476
GBPUSD,20260120,100100,1.3477,1.3480,1.3477,1.3478
GBPUSD,20260120,100200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260120,100300,1.3479,1.3480,1.3478,1.3479
GBPUSD,20260120,100400,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260120,100500,1.3479,1.3479,1.3477,1.3478
GBPUSD,20260120,100600,1.3477,1.3481,1.3477,1.3479
GBPUSD,20260120,100700,1.3480,1.3482,1.3480,1.3481
GBPUSD,20260120,100800,1.3482,1.3487,1.3482,1.3483
GBPUSD,20260120,100900,1.3482,1.3484,1.3482,1.3483
GBPUSD,20260120,101000,1.3482,1.3483,1.3481,1.3483
GBPUSD,20260120,101100,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260120,101200,1.3484,1.3485,1.3483,1.3483
GBPUSD,20260120,101300,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260120,101400,1.3479,1.3479,1.3476,1.3477
GBPUSD,20260120,101500,1.3477,1.3477,1.3473,1.3473
GBPUSD,20260120,101600,1.3474,1.3474,1.3472,1.3473
GBPUSD,20260120,101700,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260120,101800,1.3472,1.3474,1.3472,1.3473
GBPUSD,20260120,101900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260120,102000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260120,102100,1.3472,1.3473,1.3470,1.3470
GBPUSD,20260120,102200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260120,102300,1.3473,1.3476,1.3473,1.3475
GBPUSD,20260120,102400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260120,102500,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260120,102600,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260120,102700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260120,102800,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260120,102900,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260120,103000,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260120,103100,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260120,103200,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260120,103300,1.3480,1.3483,1.3480,1.3483
GBPUSD,20260120,103400,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260120,103500,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260120,103600,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260120,103700,1.3480,1.3481,1.3479,1.3480
GBPUSD,20260120,103800,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260120,103900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260120,104000,1.3479,1.3479,1.3474,1.3475
GBPUSD,20260120,104100,1.3476,1.3479,1.3476,1.3479
GBPUSD,20260120,104200,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260120,104300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260120,104400,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260120,104500,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260120,104600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260120,104700,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260120,104800,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260120,104900,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260120,105000,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260120,105100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260120,105200,1.3473,1.3473,1.3469,1.3472
GBPUSD,20260120,105300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260120,105400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260120,105500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260120,105600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260120,105700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260120,105800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260120,105900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260120,110000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260120,110100,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260120,110200,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260120,110300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260120,110400,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260120,110500,1.3474,1.3475,1.3472,1.3475
GBPUSD,20260120,110600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260120,110700,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260120,110800,1.3473,1.3476,1.3473,1.3475
GBPUSD,20260120,110900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260120,111000,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260120,111100,1.3474,1.3474,1.3470,1.3470
GBPUSD,20260120,111200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260120,111300,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260120,111400,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260120,111500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260120,111600,1.3467,1.3468,1.3466,1.3467
GBPUSD,20260120,111700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260120,111800,1.3464,1.3467,1.3463,1.3467
GBPUSD,20260120,111900,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260120,112000,1.3469,1.3470,1.3468,1.3470
GBPUSD,20260120,112100,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260120,112200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260120,112300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260120,112400,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260120,112500,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260120,112600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260120,112700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260120,112800,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260120,112900,1.3473,1.3475,1.3472,1.3475
GBPUSD,20260120,113000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260120,113100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260120,113200,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260120,113300,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260120,113400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260120,113500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260120,113600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260120,113700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260120,113800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260120,113900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260120,114000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260120,114100,1.3481,1.3481,1.3480,1.3481
GBPUSD,20260120,114200,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260120,114300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260120,114400,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260120,114500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260120,114600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260120,114700,1.3481,1.3482,1.3480,1.3480
GBPUSD,20260120,114800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260120,114900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260120,115000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260120,115100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260120,115200,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260120,115300,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260120,115400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260120,115500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260120,115600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260120,115700,1.3477,1.3477,1.3475,1.3476
GBPUSD,20260120,115800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260120,115900,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260120,120000,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260120,120100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260120,120200,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260120,120300,1.3477,1.3479,1.3476,1.3479
GBPUSD,20260120,120400,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260120,120500,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260120,120600,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260120,120700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260120,120800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260120,120900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260120,121000,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260120,121100,1.3470,1.3470,1.3467,1.3467
GBPUSD,20260120,121200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260120,121300,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260120,121400,1.3464,1.3465,1.3462,1.3462
GBPUSD,20260120,121500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260120,121600,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260120,121700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,121800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,121900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260120,122000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260120,122100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260120,122200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260120,122300,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260120,122400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260120,122500,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260120,122600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260120,122700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260120,122800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260120,122900,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260120,123000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260120,123100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,123200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260120,123300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260120,123400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260120,123500,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260120,123600,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260120,123700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260120,123800,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260120,123900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260120,124000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260120,124100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260120,124200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260120,124300,1.3461,1.3464,1.3461,1.3464
GBPUSD,20260120,124400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260120,124500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260120,124600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260120,124700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260120,124800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260120,124900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260120,125000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260120,125100,1.3465,1.3467,1.3464,1.3467
GBPUSD,20260120,125200,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260120,125300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260120,125400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260120,125500,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260120,125600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260120,125700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260120,125800,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260120,125900,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260120,130000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260120,130100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260120,130200,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260120,130300,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260120,130400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260120,130500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260120,130600,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260120,130700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260120,130800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260120,130900,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260120,131000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260120,131100,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260120,131200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260120,131300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260120,131400,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260120,131500,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260120,131600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,131700,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260120,131800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260120,131900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260120,132000,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260120,132100,1.3463,1.3464,1.3461,1.3461
GBPUSD,20260120,132200,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260120,132300,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260120,132400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260120,132500,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260120,132600,1.3460,1.3461,1.3459,1.3461
GBPUSD,20260120,132700,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260120,132800,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260120,132900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260120,133000,1.3458,1.3458,1.3455,1.3457
GBPUSD,20260120,133100,1.3456,1.3456,1.3452,1.3455
GBPUSD,20260120,133200,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260120,133300,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260120,133400,1.3452,1.3452,1.3447,1.3447
GBPUSD,20260120,133500,1.3446,1.3448,1.3445,1.3446
GBPUSD,20260120,133600,1.3447,1.3448,1.3446,1.3446
GBPUSD,20260120,133700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260120,133800,1.3446,1.3448,1.3446,1.3446
GBPUSD,20260120,133900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260120,134000,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260120,134100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260120,134200,1.3447,1.3447,1.3445,1.3446
GBPUSD,20260120,134300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260120,134400,1.3444,1.3448,1.3444,1.3448
GBPUSD,20260120,134500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260120,134600,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260120,134700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260120,134800,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260120,134900,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260120,135000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260120,135100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,135200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,135300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260120,135400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,135500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260120,135600,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260120,135700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,135800,1.3441,1.3443,1.3440,1.3443
GBPUSD,20260120,135900,1.3444,1.3445,1.3443,1.3443
GBPUSD,20260120,140000,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260120,140100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260120,140200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260120,140300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260120,140400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260120,140500,1.3443,1.3443,1.3441,1.3443
GBPUSD,20260120,140600,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260120,140700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260120,140800,1.3441,1.3446,1.3441,1.3446
GBPUSD,20260120,140900,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260120,141000,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260120,141100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260120,141200,1.3443,1.3447,1.3443,1.3447
GBPUSD,20260120,141300,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260120,141400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260120,141500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260120,141600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260120,141700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260120,141800,1.3446,1.3450,1.3446,1.3450
GBPUSD,20260120,141900,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260120,142000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260120,142100,1.3451,1.3452,1.3448,1.3448
GBPUSD,20260120,142200,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260120,142300,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260120,142400,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260120,142500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260120,142600,1.3443,1.3444,1.3442,1.3443
GBPUSD,20260120,142700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260120,142800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260120,142900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260120,143000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,143100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260120,143200,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260120,143300,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260120,143400,1.3448,1.3455,1.3442,1.3455
GBPUSD,20260120,143500,1.3456,1.3477,1.3456,1.3463
GBPUSD,20260120,143600,1.3462,1.3463,1.3453,1.3457
GBPUSD,20260120,143700,1.3456,1.3459,1.3454,1.3458
GBPUSD,20260120,143800,1.3457,1.3462,1.3456,1.3462
GBPUSD,20260120,143900,1.3463,1.3463,1.3457,1.3457
GBPUSD,20260120,144000,1.3456,1.3456,1.3449,1.3450
GBPUSD,20260120,144100,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260120,144200,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260120,144300,1.3451,1.3457,1.3451,1.3454
GBPUSD,20260120,144400,1.3453,1.3453,1.3449,1.3449
GBPUSD,20260120,144500,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260120,144600,1.3447,1.3450,1.3447,1.3449
GBPUSD,20260120,144700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260120,144800,1.3449,1.3453,1.3449,1.3450
GBPUSD,20260120,144900,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260120,145000,1.3450,1.3454,1.3450,1.3453
GBPUSD,20260120,145100,1.3452,1.3452,1.3449,1.3452
GBPUSD,20260120,145200,1.3451,1.3453,1.3450,1.3450
GBPUSD,20260120,145300,1.3449,1.3449,1.3446,1.3448
GBPUSD,20260120,145400,1.3449,1.3450,1.3448,1.3448
GBPUSD,20260120,145500,1.3447,1.3449,1.3447,1.3448
GBPUSD,20260120,145600,1.3447,1.3450,1.3446,1.3449
GBPUSD,20260120,145700,1.3450,1.3452,1.3449,1.3449
GBPUSD,20260120,145800,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260120,145900,1.3449,1.3452,1.3449,1.3451
GBPUSD,20260120,150000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260120,150100,1.3450,1.3452,1.3449,1.3450
GBPUSD,20260120,150200,1.3451,1.3453,1.3449,1.3449
GBPUSD,20260120,150300,1.3448,1.3449,1.3444,1.3444
GBPUSD,20260120,150400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260120,150500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260120,150600,1.3444,1.3447,1.3443,1.3446
GBPUSD,20260120,150700,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260120,150800,1.3447,1.3447,1.3442,1.3442
GBPUSD,20260120,150900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260120,151000,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260120,151100,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260120,151200,1.3441,1.3444,1.3440,1.3441
GBPUSD,20260120,151300,1.3442,1.3444,1.3441,1.3443
GBPUSD,20260120,151400,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260120,151500,1.3445,1.3447,1.3444,1.3446
GBPUSD,20260120,151600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260120,151700,1.3446,1.3449,1.3446,1.3448
GBPUSD,20260120,151800,1.3448,1.3448,1.3445,1.3445
GBPUSD,20260120,151900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260120,152000,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260120,152100,1.3444,1.3447,1.3444,1.3447
GBPUSD,20260120,152200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260120,152300,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260120,152400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260120,152500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260120,152600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260120,152700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260120,152800,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260120,152900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260120,153000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260120,153100,1.3446,1.3447,1.3443,1.3444
GBPUSD,20260120,153200,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260120,153300,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260120,153400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260120,153500,1.3447,1.3450,1.3447,1.3449
GBPUSD,20260120,153600,1.3450,1.3450,1.3447,1.3449
GBPUSD,20260120,153700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260120,153800,1.3450,1.3452,1.3450,1.3451
GBPUSD,20260120,153900,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260120,154000,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260120,154100,1.3453,1.3453,1.3450,1.3453
GBPUSD,20260120,154200,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260120,154300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260120,154400,1.3451,1.3457,1.3451,1.3457
GBPUSD,20260120,154500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260120,154600,1.3456,1.3456,1.3454,1.3455
GBPUSD,20260120,154700,1.3454,1.3455,1.3453,1.3454
GBPUSD,20260120,154800,1.3455,1.3457,1.3454,1.3456
GBPUSD,20260120,154900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260120,155000,1.3457,1.3458,1.3455,1.3458
GBPUSD,20260120,155100,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260120,155200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,155300,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260120,155400,1.3457,1.3457,1.3453,1.3453
GBPUSD,20260120,155500,1.3454,1.3455,1.3453,1.3453
GBPUSD,20260120,155600,1.3454,1.3455,1.3453,1.3453
GBPUSD,20260120,155700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260120,155800,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260120,155900,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260120,160000,1.3452,1.3456,1.3451,1.3456
GBPUSD,20260120,160100,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260120,160200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260120,160300,1.3452,1.3454,1.3451,1.3454
GBPUSD,20260120,160400,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260120,160500,1.3457,1.3459,1.3456,1.3459
GBPUSD,20260120,160600,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260120,160700,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260120,160800,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260120,160900,1.3465,1.3466,1.3463,1.3466
GBPUSD,20260120,161000,1.3465,1.3465,1.3460,1.3460
GBPUSD,20260120,161100,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260120,161200,1.3458,1.3460,1.3458,1.3458
GBPUSD,20260120,161300,1.3458,1.3459,1.3457,1.3459
GBPUSD,20260120,161400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260120,161500,1.3459,1.3461,1.3458,1.3459
GBPUSD,20260120,161600,1.3458,1.3459,1.3457,1.3459
GBPUSD,20260120,161700,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260120,161800,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260120,161900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260120,162000,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260120,162100,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260120,162200,1.3460,1.3463,1.3460,1.3461
GBPUSD,20260120,162300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,162400,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260120,162500,1.3461,1.3463,1.3460,1.3462
GBPUSD,20260120,162600,1.3463,1.3464,1.3461,1.3462
GBPUSD,20260120,162700,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260120,162800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260120,162900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260120,163000,1.3460,1.3461,1.3459,1.3459
GBPUSD,20260120,163100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260120,163200,1.3462,1.3464,1.3462,1.3463
GBPUSD,20260120,163300,1.3463,1.3464,1.3462,1.3464
GBPUSD,20260120,163400,1.3463,1.3466,1.3463,1.3464
GBPUSD,20260120,163500,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260120,163600,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260120,163700,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260120,163800,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260120,163900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260120,164000,1.3467,1.3468,1.3466,1.3466
GBPUSD,20260120,164100,1.3467,1.3468,1.3466,1.3468
GBPUSD,20260120,164200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260120,164300,1.3471,1.3473,1.3471,1.3472
GBPUSD,20260120,164400,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260120,164500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260120,164600,1.3472,1.3472,1.3470,1.3471
GBPUSD,20260120,164700,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260120,164800,1.3470,1.3471,1.3469,1.3470
GBPUSD,20260120,164900,1.3469,1.3470,1.3468,1.3470
GBPUSD,20260120,165000,1.3469,1.3472,1.3469,1.3470
GBPUSD,20260120,165100,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260120,165200,1.3473,1.3475,1.3473,1.3474
GBPUSD,20260120,165300,1.3475,1.3475,1.3471,1.3471
GBPUSD,20260120,165400,1.3470,1.3470,1.3463,1.3463
GBPUSD,20260120,165500,1.3464,1.3464,1.3460,1.3460
GBPUSD,20260120,165600,1.3461,1.3463,1.3461,1.3462
GBPUSD,20260120,165700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260120,165800,1.3463,1.3463,1.3456,1.3456
GBPUSD,20260120,165900,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260120,170000,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260120,170100,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260120,170200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260120,170300,1.3455,1.3459,1.3455,1.3459
GBPUSD,20260120,170400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260120,170500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260120,170600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260120,170700,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260120,170800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260120,170900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260120,171000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260120,171100,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260120,171200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260120,171300,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260120,171400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260120,171500,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260120,171600,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260120,171700,1.3461,1.3461,1.3459,1.3460
GBPUSD,20260120,171800,1.3459,1.3459,1.3455,1.3458
GBPUSD,20260120,171900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260120,172000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260120,172100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260120,172200,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260120,172300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260120,172400,1.3459,1.3462,1.3458,1.3462
GBPUSD,20260120,172500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260120,172600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260120,172700,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260120,172800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260120,172900,1.3463,1.3465,1.3461,1.3462
GBPUSD,20260120,173000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260120,173100,1.3462,1.3463,1.3460,1.3460
GBPUSD,20260120,173200,1.3460,1.3461,1.3459,1.3460
GBPUSD,20260120,173300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260120,173400,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260120,173500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260120,173600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260120,173700,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260120,173800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260120,173900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260120,174000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260120,174100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260120,174200,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260120,174300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260120,174400,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260120,174500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260120,174600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260120,174700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260120,174800,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260120,174900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260120,175000,1.3457,1.3457,1.3455,1.3456
GBPUSD,20260120,175100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260120,175200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260120,175300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260120,175400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,175500,1.3453,1.3456,1.3453,1.3456
GBPUSD,20260120,175600,1.3456,1.3465,1.3456,1.3464
GBPUSD,20260120,175700,1.3465,1.3466,1.3463,1.3464
GBPUSD,20260120,175800,1.3465,1.3467,1.3464,1.3467
GBPUSD,20260120,175900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260120,180000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260120,180100,1.3467,1.3468,1.3465,1.3468
GBPUSD,20260120,180200,1.3469,1.3472,1.3469,1.3471
GBPUSD,20260120,180300,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260120,180400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260120,180500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260120,180600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260120,180700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260120,180800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260120,180900,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260120,181000,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260120,181100,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260120,181200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260120,181300,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260120,181400,1.3472,1.3473,1.3471,1.3471
GBPUSD,20260120,181500,1.3471,1.3471,1.3469,1.3470
GBPUSD,20260120,181600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260120,181700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260120,181800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260120,181900,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260120,182000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260120,182100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260120,182200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260120,182300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260120,182400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260120,182500,1.3460,1.3460,1.3456,1.3456
GBPUSD,20260120,182600,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260120,182700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260120,182800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260120,182900,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260120,183000,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260120,183100,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260120,183200,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260120,183300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260120,183400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260120,183500,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260120,183600,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260120,183700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260120,183800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260120,183900,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260120,184000,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260120,184100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260120,184200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260120,184300,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260120,184400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260120,184500,1.3458,1.3459,1.3457,1.3459
GBPUSD,20260120,184600,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260120,184700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260120,184800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260120,184900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260120,185000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260120,185100,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260120,185200,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260120,185300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260120,185400,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260120,185500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260120,185600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260120,185700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260120,185800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260120,185900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260120,190000,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260120,190100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260120,190200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260120,190300,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260120,190400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260120,190500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260120,190600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,190700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260120,190800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260120,190900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260120,191000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260120,191100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260120,191200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260120,191300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260120,191400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260120,191500,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260120,191600,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260120,191700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260120,191800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,191900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260120,192000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260120,192100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260120,192200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260120,192300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260120,192400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,192500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,192600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,192700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,192800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260120,192900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,193000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,193100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,193200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260120,193300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260120,193400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260120,193500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260120,193600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260120,193700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260120,193800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260120,193900,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260120,194000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260120,194100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260120,194200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260120,194300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260120,194400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260120,194500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260120,194600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260120,194700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260120,194800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260120,194900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260120,195000,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260120,195100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260120,195200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260120,195300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260120,195400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260120,195500,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260120,195600,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260120,195700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260120,195800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,195900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260120,200000,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260120,200100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260120,200200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260120,200300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260120,200400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260120,200500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260120,200600,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260120,200700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260120,200800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260120,200900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,201000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260120,201100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260120,201200,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260120,201300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,201400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260120,201500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,201600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260120,201700,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260120,201800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,201900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260120,202000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,202100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260120,202200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260120,202300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,202400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,202500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,202600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260120,202700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,202800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260120,202900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260120,203000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,203100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,203200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260120,203300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,203400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260120,203500,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260120,203600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,203700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,203800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260120,203900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260120,204000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,204100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,204200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,204300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,204400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,204500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,204600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,204700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,204800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,204900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,205000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,205100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,205200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260120,205300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260120,205400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260120,205500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260120,205600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260120,205700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260120,205800,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260120,205900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260120,210000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260120,210100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260120,210200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260120,210300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260120,210400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260120,210500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260120,210600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260120,210700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260120,210800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260120,210900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260120,211000,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260120,211100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260120,211200,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260120,211300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260120,211400,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260120,211500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260120,211600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260120,211700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260120,211800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260120,211900,1.3429,1.3431,1.3429,1.3429
GBPUSD,20260120,212000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260120,212100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260120,212200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260120,212300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260120,212400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260120,212500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260120,212600,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260120,212700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260120,212800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,212900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,213000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,213100,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260120,213200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,213300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,213400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,213500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260120,213600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260120,213700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,213800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,213900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260120,214000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,214100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260120,214200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,214300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,214400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260120,214500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,214600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,214700,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260120,214800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,214900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,215000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260120,215100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,215200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260120,215300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,215400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,215500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260120,215600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260120,215700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,215800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260120,215900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,220000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260120,220100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260120,220200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260120,220300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,220400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,220500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,220600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,220700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260120,220800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260120,220900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260120,221000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260120,221900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260120,222000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260120,222100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260120,222300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,222900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,223000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,223100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,223200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,223300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260120,223400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,223500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,223600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260120,223700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,223800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,223900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,224000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,224100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,224200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,224300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,224400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260120,224500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260120,224600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260120,224700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260120,224800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260120,224900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260120,225000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260120,225100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260120,225200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260120,225300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260120,225400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,225500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,225600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,225700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,225800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,225900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260120,230000,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260120,230100,1.3436,1.3441,1.3436,1.3441
GBPUSD,20260120,230200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,230300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,230400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,230500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,230600,1.3441,1.3443,1.3441,1.3441
GBPUSD,20260120,230700,1.3441,1.3445,1.3441,1.3443
GBPUSD,20260120,230800,1.3445,1.3447,1.3443,1.3443
GBPUSD,20260120,230900,1.3442,1.3442,1.3440,1.3442
GBPUSD,20260120,231000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,231100,1.3441,1.3441,1.3439,1.3441
GBPUSD,20260120,231200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,231300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260120,231400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260120,231500,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260120,231600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,231700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,231800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,231900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,232000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260120,232100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260120,232200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,232300,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260120,232400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260120,232500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260120,232600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260120,232700,1.3441,1.3443,1.3440,1.3440
GBPUSD,20260120,232800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,232900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260120,233000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260120,233100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260120,233200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260120,233300,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260120,233400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260120,233500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260120,233600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,233700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260120,233800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,233900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,234000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260120,234100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,234200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260120,234300,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260120,234400,1.3447,1.3448,1.3445,1.3445
GBPUSD,20260120,234500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260120,234600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,234700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,234800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260120,234900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,235000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,235100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,235200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260120,235300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,235400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,235500,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260120,235600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260120,235700,1.3445,1.3445,1.3442,1.3444
GBPUSD,20260120,235800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260120,235900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260121,000000,1.3444,1.3444,1.3442,1.3442
USDCHF,20260120,000100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,000900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,001000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,001100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260120,001200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260120,001300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260120,001400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,001500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260120,001600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,001700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,001800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,001900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,002900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,003000,0.7975,0.7976,0.7975,0.7976
USDCHF,20260120,003100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,003200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,003300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,003400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,003500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,003600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,003700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260120,003800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,003900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,004000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,004100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,004200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260120,004300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260120,004400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,004500,0.7978,0.7979,0.7978,0.7978
USDCHF,20260120,004600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260120,004700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,004800,0.7978,0.7978,0.7977,0.7977
USDCHF,20260120,004900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260120,005000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260120,005100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260120,005200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260120,005300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260120,005400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,005500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,005600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,005700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,005800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,005900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260120,010200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,010900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,011000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,011100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,011200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,011300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260120,011400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,011500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,011600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,011700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,011800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,011900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,012000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,012900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,013000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,013100,0.7978,0.7979,0.7978,0.7979
USDCHF,20260120,013200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,013300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,013400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,013500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,013600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260120,013700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260120,013800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260120,013900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260120,014000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260120,014100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260120,014200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260120,014300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260120,014400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260120,014500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260120,014600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260120,014700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260120,014800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260120,014900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260120,015000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260120,015100,0.7981,0.7982,0.7981,0.7982
USDCHF,20260120,015200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260120,015300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260120,015400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260120,015500,0.7982,0.7982,0.7979,0.7979
USDCHF,20260120,015600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260120,015700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260120,015800,0.7979,0.7979,0.7978,0.7978
USDCHF,20260120,015900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260120,020000,0.7977,0.7977,0.7976,0.7976
USDCHF,20260120,020100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,020200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260120,020300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,020400,0.7975,0.7975,0.7974,0.7974
USDCHF,20260120,020500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,020600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,020700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,020800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,020900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,021000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,021100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,021200,0.7972,0.7973,0.7972,0.7973
USDCHF,20260120,021300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,021400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,021500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,021600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,021700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,021800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,021900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,022000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,022100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,022200,0.7975,0.7976,0.7975,0.7976
USDCHF,20260120,022300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,022400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260120,022500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,022600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,022700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260120,022800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,022900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,023000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,023100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,023200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,023300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,023400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,023500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260120,023600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,023700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,023800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,023900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260120,024000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,024100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260120,024200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,024900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,025000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,025100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260120,025200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260120,025300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260120,025400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,025500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,025600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,025700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,025800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260120,025900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260120,030000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,030100,0.7973,0.7973,0.7972,0.7972
USDCHF,20260120,030200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,030300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,030400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,030500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,030600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,030700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,030800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,030900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,031600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260120,031700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,031800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,031900,0.7974,0.7974,0.7973,0.7974
USDCHF,20260120,032000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,032100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,032200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,032300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260120,032400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,032500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,032600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260120,032700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,032800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,032900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,033000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260120,033100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033500,0.7971,0.7972,0.7971,0.7971
USDCHF,20260120,033600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,033900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,034000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,034100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,034200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,034300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,034400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,034500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,034600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,034700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,034800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,034900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,035000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260120,035100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,035200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,035300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260120,035400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260120,035500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260120,035600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,035700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,035800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,035900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260120,040000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,040100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,040200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260120,040300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260120,040400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,040500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,040600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,040700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,040800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,040900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,041900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260120,042000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260120,042100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260120,042200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260120,042300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260120,042400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260120,042500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,042600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,042700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,042800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,042900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,043000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,043100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,043200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,043300,0.7963,0.7964,0.7963,0.7964
USDCHF,20260120,043400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,043500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,043600,0.7963,0.7963,0.7962,0.7963
USDCHF,20260120,043700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,043800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260120,043900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,044000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,044100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,044200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,044300,0.7963,0.7965,0.7963,0.7965
USDCHF,20260120,044400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,044500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,044600,0.7965,0.7965,0.7964,0.7964
USDCHF,20260120,044700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,044800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,044900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,045000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,045100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,045200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,045300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,045400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,045500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,045600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,045700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,045800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260120,045900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050100,0.7965,0.7966,0.7965,0.7965
USDCHF,20260120,050200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260120,050900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260120,051000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,051100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,051200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,051300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,051400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,051500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,051600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,051700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,051800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,051900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,052000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,052100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,052200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,052300,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,052400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,052500,0.7961,0.7961,0.7960,0.7960
USDCHF,20260120,052600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,052700,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,052800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,052900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260120,053000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,053100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,053200,0.7959,0.7959,0.7957,0.7957
USDCHF,20260120,053300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,053400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,053500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260120,053600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260120,053700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,053800,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,053900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260120,054000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,054100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,054200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,054300,0.7961,0.7962,0.7961,0.7962
USDCHF,20260120,054400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,054500,0.7963,0.7963,0.7962,0.7962
USDCHF,20260120,054600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260120,054700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260120,054800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,054900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,055000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260120,055100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,055200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,055300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,055400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,055500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,055600,0.7961,0.7961,0.7960,0.7960
USDCHF,20260120,055700,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,055800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,055900,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,060000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,060900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,061000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,061100,0.7959,0.7959,0.7958,0.7958
USDCHF,20260120,061200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,061300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,061400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260120,061500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,061600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,061700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,061800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,061900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,062000,0.7958,0.7959,0.7958,0.7959
USDCHF,20260120,062100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,062200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,062300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,062400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260120,062500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,062600,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,062700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,062800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,062900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260120,063000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,063100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,063200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,063300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,063400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,063500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,063600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,063700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,063800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,063900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,064000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,064100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,064200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,064300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,064400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,064500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,064600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260120,064700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,064800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,064900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,065000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,065100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,065200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,065300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,065400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,065500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,065600,0.7963,0.7963,0.7962,0.7962
USDCHF,20260120,065700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,065800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,065900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,070000,0.7961,0.7962,0.7961,0.7962
USDCHF,20260120,070100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260120,070200,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,070300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,070400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,070500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,070600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,070700,0.7961,0.7961,0.7960,0.7960
USDCHF,20260120,070800,0.7960,0.7961,0.7960,0.7961
USDCHF,20260120,070900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,071000,0.7961,0.7961,0.7960,0.7960
USDCHF,20260120,071100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,071200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,071300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,071400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260120,071500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,071600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,071700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,071800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,071900,0.7961,0.7962,0.7961,0.7961
USDCHF,20260120,072000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,072100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,072200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,072300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,072400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,072500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260120,072600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,072700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,072800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260120,072900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260120,073000,0.7964,0.7964,0.7963,0.7964
USDCHF,20260120,073100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,073200,0.7963,0.7964,0.7963,0.7964
USDCHF,20260120,073300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260120,073400,0.7963,0.7963,0.7962,0.7962
USDCHF,20260120,073500,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,073600,0.7961,0.7961,0.7960,0.7960
USDCHF,20260120,073700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,073800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,073900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,074000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260120,074100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,074200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,074300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,074400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,074500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260120,074600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,074700,0.7959,0.7959,0.7958,0.7958
USDCHF,20260120,074800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260120,074900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260120,075000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,075100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260120,075200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,075300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,075400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,075500,0.7957,0.7957,0.7956,0.7956
USDCHF,20260120,075600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260120,075700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260120,075800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260120,075900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260120,080000,0.7956,0.7957,0.7956,0.7956
USDCHF,20260120,080100,0.7957,0.7959,0.7957,0.7959
USDCHF,20260120,080200,0.7959,0.7960,0.7959,0.7960
USDCHF,20260120,080300,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,080400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260120,080500,0.7960,0.7962,0.7960,0.7962
USDCHF,20260120,080600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260120,080700,0.7961,0.7961,0.7959,0.7960
USDCHF,20260120,080800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,080900,0.7961,0.7962,0.7961,0.7961
USDCHF,20260120,081000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260120,081100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260120,081200,0.7960,0.7960,0.7959,0.7959
USDCHF,20260120,081300,0.7958,0.7958,0.7957,0.7957
USDCHF,20260120,081400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,081500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,081600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,081700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260120,081800,0.7958,0.7958,0.7957,0.7957
USDCHF,20260120,081900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,082000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260120,082100,0.7957,0.7958,0.7957,0.7957
USDCHF,20260120,082200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260120,082300,0.7956,0.7956,0.7955,0.7956
USDCHF,20260120,082400,0.7956,0.7956,0.7952,0.7952
USDCHF,20260120,082500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260120,082600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260120,082700,0.7951,0.7952,0.7951,0.7952
USDCHF,20260120,082800,0.7953,0.7955,0.7953,0.7955
USDCHF,20260120,082900,0.7955,0.7955,0.7954,0.7954
USDCHF,20260120,083000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260120,083100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260120,083200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260120,083300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260120,083400,0.7950,0.7950,0.7947,0.7947
USDCHF,20260120,083500,0.7946,0.7946,0.7944,0.7944
USDCHF,20260120,083600,0.7944,0.7944,0.7941,0.7942
USDCHF,20260120,083700,0.7941,0.7942,0.7941,0.7942
USDCHF,20260120,083800,0.7942,0.7943,0.7942,0.7943
USDCHF,20260120,083900,0.7943,0.7943,0.7942,0.7943
USDCHF,20260120,084000,0.7942,0.7942,0.7940,0.7941
USDCHF,20260120,084100,0.7941,0.7941,0.7939,0.7939
USDCHF,20260120,084200,0.7939,0.7940,0.7939,0.7939
USDCHF,20260120,084300,0.7939,0.7939,0.7936,0.7936
USDCHF,20260120,084400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260120,084500,0.7936,0.7936,0.7934,0.7934
USDCHF,20260120,084600,0.7933,0.7935,0.7933,0.7934
USDCHF,20260120,084700,0.7935,0.7937,0.7935,0.7936
USDCHF,20260120,084800,0.7936,0.7938,0.7936,0.7936
USDCHF,20260120,084900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260120,085000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260120,085100,0.7934,0.7935,0.7934,0.7935
USDCHF,20260120,085200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260120,085300,0.7934,0.7934,0.7933,0.7933
USDCHF,20260120,085400,0.7933,0.7934,0.7933,0.7934
USDCHF,20260120,085500,0.7934,0.7935,0.7934,0.7935
USDCHF,20260120,085600,0.7935,0.7935,0.7933,0.7933
USDCHF,20260120,085700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260120,085800,0.7933,0.7934,0.7933,0.7934
USDCHF,20260120,085900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260120,090000,0.7934,0.7934,0.7932,0.7934
USDCHF,20260120,090100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260120,090200,0.7934,0.7934,0.7933,0.7934
USDCHF,20260120,090300,0.7933,0.7933,0.7932,0.7933
USDCHF,20260120,090400,0.7932,0.7933,0.7932,0.7933
USDCHF,20260120,090500,0.7932,0.7933,0.7932,0.7932
USDCHF,20260120,090600,0.7933,0.7934,0.7933,0.7934
USDCHF,20260120,090700,0.7933,0.7934,0.7933,0.7934
USDCHF,20260120,090800,0.7933,0.7934,0.7931,0.7934
USDCHF,20260120,090900,0.7933,0.7934,0.7931,0.7931
USDCHF,20260120,091000,0.7930,0.7930,0.7927,0.7927
USDCHF,20260120,091100,0.7928,0.7928,0.7925,0.7926
USDCHF,20260120,091200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260120,091300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260120,091400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260120,091500,0.7926,0.7926,0.7924,0.7924
USDCHF,20260120,091600,0.7925,0.7927,0.7925,0.7926
USDCHF,20260120,091700,0.7926,0.7926,0.7924,0.7924
USDCHF,20260120,091800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260120,091900,0.7924,0.7925,0.7924,0.7924
USDCHF,20260120,092000,0.7925,0.7929,0.7925,0.7929
USDCHF,20260120,092100,0.7930,0.7931,0.7930,0.7931
USDCHF,20260120,092200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260120,092300,0.7931,0.7931,0.7929,0.7929
USDCHF,20260120,092400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260120,092500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260120,092600,0.7928,0.7928,0.7926,0.7927
USDCHF,20260120,092700,0.7926,0.7926,0.7925,0.7925
USDCHF,20260120,092800,0.7926,0.7926,0.7925,0.7925
USDCHF,20260120,092900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260120,093000,0.7924,0.7924,0.7923,0.7924
USDCHF,20260120,093100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260120,093200,0.7921,0.7921,0.7916,0.7916
USDCHF,20260120,093300,0.7916,0.7917,0.7916,0.7916
USDCHF,20260120,093400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260120,093500,0.7916,0.7916,0.7914,0.7915
USDCHF,20260120,093600,0.7914,0.7915,0.7914,0.7914
USDCHF,20260120,093700,0.7914,0.7916,0.7914,0.7916
USDCHF,20260120,093800,0.7915,0.7916,0.7914,0.7914
USDCHF,20260120,093900,0.7914,0.7914,0.7911,0.7911
USDCHF,20260120,094000,0.7910,0.7910,0.7908,0.7908
USDCHF,20260120,094100,0.7909,0.7909,0.7907,0.7908
USDCHF,20260120,094200,0.7908,0.7908,0.7906,0.7906
USDCHF,20260120,094300,0.7905,0.7906,0.7904,0.7906
USDCHF,20260120,094400,0.7907,0.7911,0.7906,0.7911
USDCHF,20260120,094500,0.7912,0.7912,0.7910,0.7911
USDCHF,20260120,094600,0.7910,0.7911,0.7909,0.7909
USDCHF,20260120,094700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260120,094800,0.7906,0.7908,0.7906,0.7907
USDCHF,20260120,094900,0.7907,0.7908,0.7907,0.7908
USDCHF,20260120,095000,0.7908,0.7910,0.7908,0.7909
USDCHF,20260120,095100,0.7908,0.7908,0.7907,0.7907
USDCHF,20260120,095200,0.7907,0.7908,0.7906,0.7906
USDCHF,20260120,095300,0.7906,0.7906,0.7904,0.7904
USDCHF,20260120,095400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260120,095500,0.7905,0.7905,0.7903,0.7903
USDCHF,20260120,095600,0.7903,0.7904,0.7903,0.7903
USDCHF,20260120,095700,0.7902,0.7904,0.7902,0.7903
USDCHF,20260120,095800,0.7903,0.7903,0.7901,0.7902
USDCHF,20260120,095900,0.7901,0.7904,0.7900,0.7904
USDCHF,20260120,100000,0.7903,0.7907,0.7903,0.7907
USDCHF,20260120,100100,0.7907,0.7907,0.7905,0.7907
USDCHF,20260120,100200,0.7907,0.7908,0.7907,0.7907
USDCHF,20260120,100300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260120,100400,0.7907,0.7908,0.7907,0.7908
USDCHF,20260120,100500,0.7907,0.7908,0.7906,0.7907
USDCHF,20260120,100600,0.7908,0.7908,0.7905,0.7907
USDCHF,20260120,100700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260120,100800,0.7904,0.7904,0.7901,0.7902
USDCHF,20260120,100900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260120,101000,0.7901,0.7902,0.7901,0.7901
USDCHF,20260120,101100,0.7901,0.7902,0.7901,0.7901
USDCHF,20260120,101200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,101300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260120,101400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,101500,0.7900,0.7904,0.7900,0.7904
USDCHF,20260120,101600,0.7905,0.7906,0.7905,0.7905
USDCHF,20260120,101700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260120,101800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,101900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,102000,0.7904,0.7905,0.7904,0.7904
USDCHF,20260120,102100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260120,102200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260120,102300,0.7904,0.7905,0.7903,0.7903
USDCHF,20260120,102400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,102500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,102600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,102700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260120,102800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,102900,0.7902,0.7902,0.7901,0.7902
USDCHF,20260120,103000,0.7902,0.7902,0.7900,0.7900
USDCHF,20260120,103100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,103200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,103300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,103400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,103500,0.7896,0.7896,0.7895,0.7896
USDCHF,20260120,103600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,103700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,103800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,103900,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,104000,0.7897,0.7899,0.7897,0.7899
USDCHF,20260120,104100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,104200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,104300,0.7897,0.7897,0.7896,0.7897
USDCHF,20260120,104400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,104500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,104600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,104700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,104800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,104900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,105000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,105100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,105200,0.7899,0.7901,0.7899,0.7901
USDCHF,20260120,105300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,105400,0.7904,0.7905,0.7904,0.7905
USDCHF,20260120,105500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260120,105600,0.7903,0.7903,0.7902,0.7903
USDCHF,20260120,105700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,105800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,105900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260120,110000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260120,110100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,110200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,110300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,110400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,110500,0.7901,0.7903,0.7901,0.7902
USDCHF,20260120,110600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,110700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,110800,0.7902,0.7902,0.7901,0.7902
USDCHF,20260120,110900,0.7901,0.7903,0.7901,0.7903
USDCHF,20260120,111000,0.7902,0.7903,0.7902,0.7902
USDCHF,20260120,111100,0.7901,0.7906,0.7901,0.7906
USDCHF,20260120,111200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260120,111300,0.7906,0.7906,0.7905,0.7906
USDCHF,20260120,111400,0.7907,0.7910,0.7907,0.7910
USDCHF,20260120,111500,0.7909,0.7911,0.7909,0.7910
USDCHF,20260120,111600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260120,111700,0.7910,0.7913,0.7910,0.7913
USDCHF,20260120,111800,0.7912,0.7912,0.7910,0.7910
USDCHF,20260120,111900,0.7910,0.7911,0.7910,0.7910
USDCHF,20260120,112000,0.7910,0.7911,0.7910,0.7911
USDCHF,20260120,112100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260120,112200,0.7912,0.7913,0.7912,0.7913
USDCHF,20260120,112300,0.7912,0.7912,0.7911,0.7911
USDCHF,20260120,112400,0.7911,0.7912,0.7911,0.7911
USDCHF,20260120,112500,0.7911,0.7911,0.7910,0.7910
USDCHF,20260120,112600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260120,112700,0.7910,0.7911,0.7910,0.7910
USDCHF,20260120,112800,0.7910,0.7910,0.7909,0.7909
USDCHF,20260120,112900,0.7909,0.7909,0.7908,0.7909
USDCHF,20260120,113000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260120,113100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260120,113200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260120,113300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260120,113400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260120,113500,0.7907,0.7907,0.7903,0.7903
USDCHF,20260120,113600,0.7904,0.7904,0.7901,0.7901
USDCHF,20260120,113700,0.7901,0.7902,0.7901,0.7901
USDCHF,20260120,113800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,113900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,114000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,114100,0.7899,0.7900,0.7899,0.7899
USDCHF,20260120,114200,0.7898,0.7898,0.7896,0.7896
USDCHF,20260120,114300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,114400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,114500,0.7895,0.7895,0.7894,0.7895
USDCHF,20260120,114600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,114700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,114800,0.7896,0.7899,0.7896,0.7899
USDCHF,20260120,114900,0.7899,0.7900,0.7898,0.7900
USDCHF,20260120,115000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260120,115100,0.7900,0.7901,0.7900,0.7900
USDCHF,20260120,115200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,115300,0.7899,0.7899,0.7897,0.7897
USDCHF,20260120,115400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,115500,0.7899,0.7899,0.7897,0.7897
USDCHF,20260120,115600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,115700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,115800,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,115900,0.7895,0.7895,0.7893,0.7893
USDCHF,20260120,120000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,120100,0.7891,0.7891,0.7889,0.7889
USDCHF,20260120,120200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260120,120300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260120,120400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260120,120500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,120600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260120,120700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,120800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260120,120900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,121000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260120,121100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,121200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,121300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,121400,0.7894,0.7895,0.7893,0.7895
USDCHF,20260120,121500,0.7896,0.7897,0.7896,0.7896
USDCHF,20260120,121600,0.7897,0.7899,0.7897,0.7899
USDCHF,20260120,121700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,121800,0.7897,0.7897,0.7896,0.7897
USDCHF,20260120,121900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260120,122000,0.7898,0.7899,0.7898,0.7898
USDCHF,20260120,122100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,122200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,122300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,122400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,122500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,122600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,122700,0.7900,0.7900,0.7898,0.7898
USDCHF,20260120,122800,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,122900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,123000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,123100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,123200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,123300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,123400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,123500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,123600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,123700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,123800,0.7895,0.7895,0.7893,0.7893
USDCHF,20260120,123900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,124000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,124100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,124200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,124300,0.7892,0.7892,0.7890,0.7890
USDCHF,20260120,124400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260120,124500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260120,124600,0.7890,0.7890,0.7887,0.7887
USDCHF,20260120,124700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260120,124800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260120,124900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260120,125000,0.7888,0.7891,0.7888,0.7890
USDCHF,20260120,125100,0.7890,0.7890,0.7887,0.7887
USDCHF,20260120,125200,0.7887,0.7888,0.7887,0.7887
USDCHF,20260120,125300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260120,125400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260120,125500,0.7889,0.7891,0.7889,0.7891
USDCHF,20260120,125600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,125700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,125800,0.7892,0.7894,0.7892,0.7894
USDCHF,20260120,125900,0.7894,0.7896,0.7893,0.7896
USDCHF,20260120,130000,0.7896,0.7898,0.7896,0.7897
USDCHF,20260120,130100,0.7898,0.7898,0.7896,0.7896
USDCHF,20260120,130200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,130300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,130400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,130500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,130600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,130700,0.7899,0.7900,0.7898,0.7899
USDCHF,20260120,130800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,130900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,131000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,131100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,131200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,131300,0.7897,0.7897,0.7895,0.7895
USDCHF,20260120,131400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,131500,0.7895,0.7895,0.7892,0.7892
USDCHF,20260120,131600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,131700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260120,131800,0.7889,0.7889,0.7887,0.7887
USDCHF,20260120,131900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260120,132000,0.7887,0.7887,0.7886,0.7886
USDCHF,20260120,132100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,132200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260120,132300,0.7885,0.7885,0.7884,0.7885
USDCHF,20260120,132400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260120,132500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,132600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260120,132700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260120,132800,0.7884,0.7884,0.7883,0.7883
USDCHF,20260120,132900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260120,133000,0.7884,0.7885,0.7884,0.7884
USDCHF,20260120,133100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260120,133200,0.7885,0.7888,0.7885,0.7888
USDCHF,20260120,133300,0.7889,0.7891,0.7889,0.7891
USDCHF,20260120,133400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260120,133500,0.7893,0.7894,0.7892,0.7893
USDCHF,20260120,133600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,133700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,133800,0.7893,0.7895,0.7893,0.7895
USDCHF,20260120,133900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,134000,0.7895,0.7896,0.7895,0.7895
USDCHF,20260120,134100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,134200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,134300,0.7895,0.7896,0.7895,0.7895
USDCHF,20260120,134400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,134500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260120,134600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,134700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,134800,0.7897,0.7897,0.7896,0.7897
USDCHF,20260120,134900,0.7897,0.7900,0.7897,0.7900
USDCHF,20260120,135000,0.7900,0.7902,0.7900,0.7902
USDCHF,20260120,135100,0.7902,0.7904,0.7902,0.7904
USDCHF,20260120,135200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,135300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,135400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,135500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,135600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,135700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260120,135800,0.7905,0.7906,0.7905,0.7905
USDCHF,20260120,135900,0.7904,0.7904,0.7902,0.7903
USDCHF,20260120,140000,0.7903,0.7903,0.7902,0.7903
USDCHF,20260120,140100,0.7903,0.7903,0.7901,0.7901
USDCHF,20260120,140200,0.7902,0.7902,0.7899,0.7900
USDCHF,20260120,140300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,140400,0.7897,0.7898,0.7896,0.7898
USDCHF,20260120,140500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,140600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260120,140700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,140800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,140900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,141000,0.7899,0.7901,0.7899,0.7900
USDCHF,20260120,141100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,141200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,141300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,141400,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,141500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260120,141600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,141700,0.7897,0.7897,0.7895,0.7895
USDCHF,20260120,141800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,141900,0.7895,0.7896,0.7894,0.7894
USDCHF,20260120,142000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,142100,0.7895,0.7896,0.7894,0.7896
USDCHF,20260120,142200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260120,142300,0.7898,0.7900,0.7898,0.7900
USDCHF,20260120,142400,0.7900,0.7903,0.7900,0.7903
USDCHF,20260120,142500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,142600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260120,142700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,142800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260120,142900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260120,143000,0.7904,0.7904,0.7903,0.7903
USDCHF,20260120,143100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,143200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260120,143300,0.7905,0.7905,0.7903,0.7903
USDCHF,20260120,143400,0.7903,0.7907,0.7897,0.7897
USDCHF,20260120,143500,0.7895,0.7896,0.7877,0.7888
USDCHF,20260120,143600,0.7889,0.7893,0.7887,0.7891
USDCHF,20260120,143700,0.7892,0.7892,0.7889,0.7891
USDCHF,20260120,143800,0.7892,0.7893,0.7886,0.7886
USDCHF,20260120,143900,0.7887,0.7889,0.7887,0.7889
USDCHF,20260120,144000,0.7890,0.7897,0.7890,0.7896
USDCHF,20260120,144100,0.7895,0.7895,0.7891,0.7893
USDCHF,20260120,144200,0.7894,0.7894,0.7892,0.7892
USDCHF,20260120,144300,0.7893,0.7893,0.7890,0.7893
USDCHF,20260120,144400,0.7892,0.7895,0.7892,0.7895
USDCHF,20260120,144500,0.7896,0.7898,0.7895,0.7898
USDCHF,20260120,144600,0.7898,0.7898,0.7896,0.7896
USDCHF,20260120,144700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,144800,0.7895,0.7895,0.7892,0.7893
USDCHF,20260120,144900,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,145000,0.7895,0.7895,0.7892,0.7892
USDCHF,20260120,145100,0.7893,0.7895,0.7892,0.7894
USDCHF,20260120,145200,0.7893,0.7893,0.7891,0.7893
USDCHF,20260120,145300,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,145400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,145500,0.7896,0.7896,0.7895,0.7896
USDCHF,20260120,145600,0.7896,0.7898,0.7896,0.7898
USDCHF,20260120,145700,0.7897,0.7899,0.7897,0.7899
USDCHF,20260120,145800,0.7899,0.7900,0.7899,0.7899
USDCHF,20260120,145900,0.7900,0.7900,0.7898,0.7898
USDCHF,20260120,150000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,150100,0.7900,0.7901,0.7900,0.7900
USDCHF,20260120,150200,0.7899,0.7900,0.7897,0.7900
USDCHF,20260120,150300,0.7900,0.7903,0.7900,0.7903
USDCHF,20260120,150400,0.7904,0.7904,0.7903,0.7904
USDCHF,20260120,150500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260120,150600,0.7904,0.7904,0.7902,0.7902
USDCHF,20260120,150700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,150800,0.7902,0.7904,0.7902,0.7904
USDCHF,20260120,150900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260120,151000,0.7905,0.7906,0.7904,0.7905
USDCHF,20260120,151100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260120,151200,0.7904,0.7905,0.7902,0.7904
USDCHF,20260120,151300,0.7905,0.7906,0.7904,0.7906
USDCHF,20260120,151400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260120,151500,0.7906,0.7907,0.7904,0.7905
USDCHF,20260120,151600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260120,151700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,151800,0.7902,0.7903,0.7902,0.7902
USDCHF,20260120,151900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,152000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,152100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260120,152200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,152300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260120,152400,0.7902,0.7902,0.7901,0.7902
USDCHF,20260120,152500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,152600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,152700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,152800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,152900,0.7903,0.7903,0.7902,0.7903
USDCHF,20260120,153000,0.7904,0.7904,0.7902,0.7902
USDCHF,20260120,153100,0.7903,0.7908,0.7903,0.7908
USDCHF,20260120,153200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260120,153300,0.7909,0.7910,0.7909,0.7909
USDCHF,20260120,153400,0.7908,0.7910,0.7906,0.7909
USDCHF,20260120,153500,0.7909,0.7910,0.7909,0.7910
USDCHF,20260120,153600,0.7910,0.7912,0.7910,0.7912
USDCHF,20260120,153700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260120,153800,0.7911,0.7911,0.7910,0.7910
USDCHF,20260120,153900,0.7909,0.7910,0.7909,0.7909
USDCHF,20260120,154000,0.7909,0.7911,0.7909,0.7911
USDCHF,20260120,154100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260120,154200,0.7912,0.7915,0.7912,0.7915
USDCHF,20260120,154300,0.7916,0.7918,0.7916,0.7916
USDCHF,20260120,154400,0.7915,0.7915,0.7913,0.7913
USDCHF,20260120,154500,0.7913,0.7914,0.7913,0.7913
USDCHF,20260120,154600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260120,154700,0.7912,0.7914,0.7912,0.7913
USDCHF,20260120,154800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260120,154900,0.7912,0.7912,0.7909,0.7909
USDCHF,20260120,155000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260120,155100,0.7909,0.7910,0.7909,0.7909
USDCHF,20260120,155200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260120,155300,0.7909,0.7912,0.7909,0.7912
USDCHF,20260120,155400,0.7913,0.7916,0.7913,0.7916
USDCHF,20260120,155500,0.7915,0.7915,0.7914,0.7914
USDCHF,20260120,155600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260120,155700,0.7914,0.7914,0.7913,0.7914
USDCHF,20260120,155800,0.7913,0.7916,0.7913,0.7916
USDCHF,20260120,155900,0.7915,0.7916,0.7915,0.7916
USDCHF,20260120,160000,0.7917,0.7917,0.7915,0.7915
USDCHF,20260120,160100,0.7915,0.7917,0.7915,0.7917
USDCHF,20260120,160200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260120,160300,0.7916,0.7916,0.7913,0.7913
USDCHF,20260120,160400,0.7912,0.7912,0.7910,0.7910
USDCHF,20260120,160500,0.7910,0.7910,0.7909,0.7910
USDCHF,20260120,160600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260120,160700,0.7908,0.7908,0.7906,0.7906
USDCHF,20260120,160800,0.7905,0.7905,0.7902,0.7902
USDCHF,20260120,160900,0.7903,0.7903,0.7902,0.7903
USDCHF,20260120,161000,0.7904,0.7906,0.7904,0.7906
USDCHF,20260120,161100,0.7906,0.7906,0.7905,0.7906
USDCHF,20260120,161200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260120,161300,0.7909,0.7910,0.7909,0.7909
USDCHF,20260120,161400,0.7910,0.7910,0.7908,0.7908
USDCHF,20260120,161500,0.7907,0.7908,0.7906,0.7908
USDCHF,20260120,161600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260120,161700,0.7908,0.7908,0.7906,0.7907
USDCHF,20260120,161800,0.7907,0.7908,0.7906,0.7906
USDCHF,20260120,161900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260120,162000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260120,162100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260120,162200,0.7907,0.7907,0.7906,0.7907
USDCHF,20260120,162300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260120,162400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260120,162500,0.7907,0.7907,0.7906,0.7907
USDCHF,20260120,162600,0.7907,0.7908,0.7906,0.7908
USDCHF,20260120,162700,0.7909,0.7909,0.7908,0.7909
USDCHF,20260120,162800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260120,162900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260120,163000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260120,163100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260120,163200,0.7909,0.7909,0.7907,0.7907
USDCHF,20260120,163300,0.7907,0.7908,0.7907,0.7907
USDCHF,20260120,163400,0.7908,0.7909,0.7908,0.7908
USDCHF,20260120,163500,0.7907,0.7908,0.7907,0.7907
USDCHF,20260120,163600,0.7907,0.7907,0.7905,0.7905
USDCHF,20260120,163700,0.7905,0.7906,0.7905,0.7905
USDCHF,20260120,163800,0.7904,0.7904,0.7902,0.7902
USDCHF,20260120,163900,0.7903,0.7904,0.7903,0.7903
USDCHF,20260120,164000,0.7902,0.7903,0.7901,0.7903
USDCHF,20260120,164100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,164200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,164300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,164400,0.7903,0.7904,0.7902,0.7902
USDCHF,20260120,164500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260120,164600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260120,164700,0.7903,0.7904,0.7903,0.7903
USDCHF,20260120,164800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,164900,0.7902,0.7902,0.7901,0.7902
USDCHF,20260120,165000,0.7901,0.7901,0.7900,0.7901
USDCHF,20260120,165100,0.7901,0.7901,0.7899,0.7899
USDCHF,20260120,165200,0.7898,0.7898,0.7895,0.7895
USDCHF,20260120,165300,0.7895,0.7897,0.7895,0.7895
USDCHF,20260120,165400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,165500,0.7896,0.7898,0.7896,0.7897
USDCHF,20260120,165600,0.7898,0.7900,0.7897,0.7900
USDCHF,20260120,165700,0.7899,0.7900,0.7898,0.7898
USDCHF,20260120,165800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,165900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,170000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,170100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,170200,0.7899,0.7900,0.7899,0.7899
USDCHF,20260120,170300,0.7900,0.7900,0.7896,0.7896
USDCHF,20260120,170400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,170500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,170600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,170700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,170800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,170900,0.7896,0.7896,0.7894,0.7894
USDCHF,20260120,171000,0.7894,0.7894,0.7893,0.7894
USDCHF,20260120,171100,0.7894,0.7894,0.7892,0.7892
USDCHF,20260120,171200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,171300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,171400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260120,171500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,171600,0.7897,0.7897,0.7894,0.7894
USDCHF,20260120,171700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260120,171800,0.7895,0.7899,0.7895,0.7897
USDCHF,20260120,171900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,172000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,172100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,172200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,172300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260120,172400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,172500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,172600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,172700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,172800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,172900,0.7893,0.7895,0.7893,0.7895
USDCHF,20260120,173000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,173100,0.7894,0.7896,0.7894,0.7895
USDCHF,20260120,173200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,173300,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,173400,0.7897,0.7898,0.7897,0.7898
USDCHF,20260120,173500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,173600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,173700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,173800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,173900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,174000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,174100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,174200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,174300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,174400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,174500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,174600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,174700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,174800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,174900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,175000,0.7894,0.7897,0.7894,0.7897
USDCHF,20260120,175100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,175200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,175300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,175400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,175500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,175600,0.7894,0.7894,0.7892,0.7892
USDCHF,20260120,175700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,175800,0.7891,0.7892,0.7891,0.7891
USDCHF,20260120,175900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,180000,0.7891,0.7891,0.7889,0.7889
USDCHF,20260120,180100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260120,180200,0.7890,0.7890,0.7888,0.7888
USDCHF,20260120,180300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260120,180400,0.7888,0.7888,0.7887,0.7888
USDCHF,20260120,180500,0.7888,0.7888,0.7886,0.7886
USDCHF,20260120,180600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260120,180700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260120,180800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,180900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260120,181000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,181100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260120,181200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260120,181300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260120,181400,0.7886,0.7886,0.7885,0.7886
USDCHF,20260120,181500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,181600,0.7886,0.7888,0.7886,0.7888
USDCHF,20260120,181700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260120,181800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,181900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,182000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,182100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,182200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260120,182300,0.7886,0.7888,0.7886,0.7887
USDCHF,20260120,182400,0.7888,0.7889,0.7888,0.7888
USDCHF,20260120,182500,0.7888,0.7891,0.7888,0.7891
USDCHF,20260120,182600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,182700,0.7892,0.7893,0.7891,0.7891
USDCHF,20260120,182800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260120,182900,0.7892,0.7892,0.7890,0.7890
USDCHF,20260120,183000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260120,183100,0.7891,0.7893,0.7891,0.7893
USDCHF,20260120,183200,0.7893,0.7893,0.7891,0.7891
USDCHF,20260120,183300,0.7891,0.7892,0.7891,0.7891
USDCHF,20260120,183400,0.7890,0.7892,0.7890,0.7892
USDCHF,20260120,183500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,183600,0.7891,0.7891,0.7889,0.7889
USDCHF,20260120,183700,0.7889,0.7889,0.7888,0.7888
USDCHF,20260120,183800,0.7888,0.7890,0.7888,0.7889
USDCHF,20260120,183900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260120,184000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260120,184100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260120,184200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260120,184300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260120,184400,0.7890,0.7891,0.7890,0.7891
USDCHF,20260120,184500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260120,184600,0.7891,0.7893,0.7891,0.7893
USDCHF,20260120,184700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,184800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,184900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,185000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,185100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,185200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,185300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,185400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,185500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,185600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,185700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,185800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,185900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,190000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,190100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,190200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,190300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,190400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,190500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,190600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,190700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,190800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,190900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,191000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,191100,0.7894,0.7895,0.7894,0.7894
USDCHF,20260120,191200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,191300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,191400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,191500,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,191600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,191700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,191800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,191900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,192000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,192100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260120,192200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,192300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,192400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,192500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,192600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,192700,0.7894,0.7894,0.7893,0.7894
USDCHF,20260120,192800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,192900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,193000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,193100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,193200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,193300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,193400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,193500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,193600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,193700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,193800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,193900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,194000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,194100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,194200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,194300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,194400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,194500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,194600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,194700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,194800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,194900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,195000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,195100,0.7890,0.7890,0.7889,0.7890
USDCHF,20260120,195200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,195300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,195400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,195500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,195600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260120,195700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260120,195800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260120,195900,0.7891,0.7891,0.7890,0.7891
USDCHF,20260120,200000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260120,200100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260120,200200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,200300,0.7892,0.7893,0.7892,0.7892
USDCHF,20260120,200400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,200500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,200600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,200700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,200800,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,200900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,201000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,201100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,201200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,201300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,201400,0.7893,0.7895,0.7893,0.7895
USDCHF,20260120,201500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,201600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,201700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,201800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,201900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260120,202000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,202100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,202200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,202300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260120,202400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260120,202500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,202600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,202700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,202800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260120,202900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260120,203000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,203900,0.7894,0.7895,0.7894,0.7894
USDCHF,20260120,204000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260120,204100,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,204200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,204300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,204400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,204500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,204600,0.7900,0.7901,0.7899,0.7899
USDCHF,20260120,204700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,204800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,204900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,205000,0.7898,0.7899,0.7898,0.7898
USDCHF,20260120,205100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,205200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,205300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,205400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,205500,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,205600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,205700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,205800,0.7900,0.7901,0.7900,0.7900
USDCHF,20260120,205900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,210000,0.7900,0.7902,0.7900,0.7902
USDCHF,20260120,210100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260120,210200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,210300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260120,210400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,210500,0.7901,0.7903,0.7901,0.7903
USDCHF,20260120,210600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260120,210700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,210800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,210900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260120,211000,0.7902,0.7902,0.7900,0.7900
USDCHF,20260120,211100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,211200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,211300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,211400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,211500,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,211600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,211700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,211800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,211900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260120,212000,0.7899,0.7901,0.7899,0.7900
USDCHF,20260120,212100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260120,212200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260120,212300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260120,212400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260120,212500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,212600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,212700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,212800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,212900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,213000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,213100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,213200,0.7899,0.7901,0.7899,0.7901
USDCHF,20260120,213300,0.7901,0.7901,0.7899,0.7899
USDCHF,20260120,213400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260120,213500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,213600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,213700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,213800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,213900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,214000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,214100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,214200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,214300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,214400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,214500,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,214600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,214700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,214800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,214900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,215000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260120,215100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,215200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,215300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,215400,0.7900,0.7901,0.7900,0.7900
USDCHF,20260120,215500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,215600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,215700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,215800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,215900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,220000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,220100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,220200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260120,220300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,220400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,220500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,220600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,220700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260120,220800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260120,220900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,221000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,221100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260120,221200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,221900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,222000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,222100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,222200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,222300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,222400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,222500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,222600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,222700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,222800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,222900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,223900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260120,224000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,224900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260120,225600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,225700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,225800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,225900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,230000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260120,230100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,230200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,230300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,230400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,230500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,230600,0.7893,0.7894,0.7893,0.7893
USDCHF,20260120,230700,0.7894,0.7896,0.7894,0.7896
USDCHF,20260120,230800,0.7896,0.7896,0.7894,0.7895
USDCHF,20260120,230900,0.7896,0.7896,0.7894,0.7895
USDCHF,20260120,231000,0.7898,0.7898,0.7895,0.7895
USDCHF,20260120,231100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,231200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260120,231300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260120,231400,0.7895,0.7895,0.7893,0.7893
USDCHF,20260120,231500,0.7894,0.7898,0.7894,0.7897
USDCHF,20260120,231600,0.7898,0.7898,0.7896,0.7898
USDCHF,20260120,231700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260120,231800,0.7897,0.7897,0.7896,0.7897
USDCHF,20260120,231900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,232000,0.7896,0.7897,0.7896,0.7896
USDCHF,20260120,232100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,232200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,232300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,232400,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,232500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,232600,0.7895,0.7897,0.7895,0.7895
USDCHF,20260120,232700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,232800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,232900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,233000,0.7896,0.7898,0.7896,0.7898
USDCHF,20260120,233100,0.7897,0.7898,0.7896,0.7896
USDCHF,20260120,233200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,233300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,233400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,233500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260120,233600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,233700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,233800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,233900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260120,234100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260120,234500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,234800,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,234900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260120,235000,0.7896,0.7896,0.7895,0.7896
USDCHF,20260120,235100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,235200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260120,235300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,235400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260120,235500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260120,235600,0.7897,0.7897,0.7896,0.7897
USDCHF,20260120,235700,0.7897,0.7898,0.7896,0.7897
USDCHF,20260120,235800,0.7897,0.7898,0.7897,0.7897
USDCHF,20260120,235900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000000,0.7897,0.7897,0.7896,0.7896
USDJPY,20260120,000100,158.10,158.13,158.10,158.13
USDJPY,20260120,000200,158.13,158.13,158.11,158.12
USDJPY,20260120,000300,158.12,158.12,158.12,158.12
USDJPY,20260120,000400,158.13,158.13,158.12,158.12
USDJPY,20260120,000500,158.12,158.12,158.10,158.10
USDJPY,20260120,000600,158.11,158.11,158.11,158.11
USDJPY,20260120,000700,158.11,158.11,158.11,158.11
USDJPY,20260120,000800,158.11,158.12,158.11,158.12
USDJPY,20260120,000900,158.12,158.13,158.12,158.13
USDJPY,20260120,001000,158.14,158.14,158.13,158.13
USDJPY,20260120,001100,158.13,158.15,158.13,158.15
USDJPY,20260120,001200,158.15,158.15,158.15,158.15
USDJPY,20260120,001300,158.15,158.15,158.15,158.15
USDJPY,20260120,001400,158.16,158.16,158.16,158.16
USDJPY,20260120,001500,158.16,158.17,158.16,158.17
USDJPY,20260120,001600,158.17,158.17,158.17,158.17
USDJPY,20260120,001700,158.17,158.17,158.17,158.17
USDJPY,20260120,001800,158.17,158.17,158.17,158.17
USDJPY,20260120,001900,158.17,158.17,158.17,158.17
USDJPY,20260120,002000,158.17,158.17,158.16,158.17
USDJPY,20260120,002100,158.17,158.17,158.17,158.17
USDJPY,20260120,002200,158.17,158.17,158.17,158.17
USDJPY,20260120,002300,158.17,158.17,158.17,158.17
USDJPY,20260120,002400,158.18,158.18,158.17,158.17
USDJPY,20260120,002500,158.17,158.17,158.17,158.17
USDJPY,20260120,002600,158.17,158.17,158.16,158.16
USDJPY,20260120,002700,158.16,158.16,158.16,158.16
USDJPY,20260120,002800,158.17,158.17,158.17,158.17
USDJPY,20260120,002900,158.17,158.17,158.17,158.17
USDJPY,20260120,003000,158.19,158.20,158.19,158.20
USDJPY,20260120,003100,158.20,158.21,158.20,158.21
USDJPY,20260120,003200,158.20,158.20,158.18,158.18
USDJPY,20260120,003300,158.18,158.18,158.17,158.17
USDJPY,20260120,003400,158.17,158.17,158.17,158.17
USDJPY,20260120,003500,158.17,158.17,158.16,158.17
USDJPY,20260120,003600,158.17,158.17,158.17,158.17
USDJPY,20260120,003700,158.17,158.18,158.17,158.18
USDJPY,20260120,003800,158.18,158.20,158.18,158.19
USDJPY,20260120,003900,158.19,158.19,158.19,158.19
USDJPY,20260120,004000,158.19,158.20,158.19,158.20
USDJPY,20260120,004100,158.20,158.20,158.18,158.19
USDJPY,20260120,004200,158.19,158.19,158.19,158.19
USDJPY,20260120,004300,158.19,158.20,158.19,158.20
USDJPY,20260120,004400,158.20,158.21,158.20,158.21
USDJPY,20260120,004500,158.20,158.20,158.19,158.19
USDJPY,20260120,004600,158.20,158.21,158.19,158.20
USDJPY,20260120,004700,158.20,158.20,158.19,158.19
USDJPY,20260120,004800,158.19,158.19,158.18,158.18
USDJPY,20260120,004900,158.17,158.17,158.16,158.16
USDJPY,20260120,005000,158.16,158.16,158.15,158.16
USDJPY,20260120,005100,158.17,158.17,158.17,158.17
USDJPY,20260120,005200,158.17,158.18,158.17,158.18
USDJPY,20260120,005300,158.18,158.19,158.18,158.19
USDJPY,20260120,005400,158.19,158.19,158.19,158.19
USDJPY,20260120,005500,158.19,158.19,158.18,158.18
USDJPY,20260120,005600,158.17,158.17,158.16,158.16
USDJPY,20260120,005700,158.16,158.16,158.16,158.16
USDJPY,20260120,005800,158.17,158.17,158.17,158.17
USDJPY,20260120,005900,158.17,158.17,158.17,158.17
USDJPY,20260120,010000,158.17,158.17,158.16,158.16
USDJPY,20260120,010100,158.15,158.17,158.14,158.15
USDJPY,20260120,010200,158.16,158.21,158.16,158.18
USDJPY,20260120,010300,158.19,158.19,158.16,158.16
USDJPY,20260120,010400,158.16,158.17,158.16,158.17
USDJPY,20260120,010500,158.17,158.18,158.17,158.18
USDJPY,20260120,010600,158.19,158.22,158.19,158.22
USDJPY,20260120,010700,158.22,158.23,158.22,158.23
USDJPY,20260120,010800,158.24,158.24,158.22,158.23
USDJPY,20260120,010900,158.23,158.23,158.22,158.22
USDJPY,20260120,011000,158.22,158.22,158.22,158.22
USDJPY,20260120,011100,158.21,158.22,158.21,158.22
USDJPY,20260120,011200,158.22,158.25,158.22,158.25
USDJPY,20260120,011300,158.25,158.25,158.24,158.24
USDJPY,20260120,011400,158.24,158.24,158.24,158.24
USDJPY,20260120,011500,158.25,158.26,158.25,158.25
USDJPY,20260120,011600,158.26,158.26,158.26,158.26
USDJPY,20260120,011700,158.26,158.26,158.23,158.23
USDJPY,20260120,011800,158.22,158.22,158.20,158.20
USDJPY,20260120,011900,158.20,158.20,158.18,158.18
USDJPY,20260120,012000,158.17,158.17,158.16,158.17
USDJPY,20260120,012100,158.16,158.19,158.16,158.19
USDJPY,20260120,012200,158.18,158.18,158.15,158.15
USDJPY,20260120,012300,158.14,158.15,158.14,158.15
USDJPY,20260120,012400,158.16,158.17,158.15,158.15
USDJPY,20260120,012500,158.14,158.14,158.11,158.12
USDJPY,20260120,012600,158.12,158.12,158.12,158.12
USDJPY,20260120,012700,158.12,158.12,158.10,158.10
USDJPY,20260120,012800,158.10,158.13,158.10,158.13
USDJPY,20260120,012900,158.13,158.13,158.12,158.12
USDJPY,20260120,013000,158.12,158.14,158.12,158.14
USDJPY,20260120,013100,158.15,158.18,158.15,158.17
USDJPY,20260120,013200,158.16,158.18,158.16,158.17
USDJPY,20260120,013300,158.16,158.18,158.16,158.17
USDJPY,20260120,013400,158.18,158.19,158.18,158.19
USDJPY,20260120,013500,158.19,158.20,158.19,158.19
USDJPY,20260120,013600,158.20,158.20,158.19,158.20
USDJPY,20260120,013700,158.20,158.20,158.19,158.19
USDJPY,20260120,013800,158.20,158.20,158.19,158.19
USDJPY,20260120,013900,158.19,158.22,158.19,158.22
USDJPY,20260120,014000,158.22,158.22,158.20,158.21
USDJPY,20260120,014100,158.21,158.22,158.21,158.22
USDJPY,20260120,014200,158.23,158.24,158.22,158.24
USDJPY,20260120,014300,158.24,158.24,158.24,158.24
USDJPY,20260120,014400,158.23,158.24,158.23,158.23
USDJPY,20260120,014500,158.23,158.23,158.22,158.23
USDJPY,20260120,014600,158.22,158.22,158.21,158.21
USDJPY,20260120,014700,158.21,158.21,158.21,158.21
USDJPY,20260120,014800,158.21,158.21,158.20,158.20
USDJPY,20260120,014900,158.19,158.21,158.18,158.21
USDJPY,20260120,015000,158.20,158.20,158.18,158.19
USDJPY,20260120,015100,158.20,158.20,158.19,158.20
USDJPY,20260120,015200,158.19,158.20,158.18,158.20
USDJPY,20260120,015300,158.19,158.19,158.18,158.18
USDJPY,20260120,015400,158.19,158.22,158.18,158.19
USDJPY,20260120,015500,158.18,158.18,158.08,158.13
USDJPY,20260120,015600,158.12,158.12,158.05,158.06
USDJPY,20260120,015700,158.07,158.07,158.05,158.05
USDJPY,20260120,015800,158.04,158.04,157.99,158.00
USDJPY,20260120,015900,157.99,158.00,157.94,157.95
USDJPY,20260120,020000,157.94,157.94,157.89,157.92
USDJPY,20260120,020100,157.91,157.94,157.87,157.88
USDJPY,20260120,020200,157.87,157.91,157.84,157.91
USDJPY,20260120,020300,157.90,157.94,157.89,157.94
USDJPY,20260120,020400,157.93,157.93,157.91,157.93
USDJPY,20260120,020500,157.94,157.94,157.92,157.94
USDJPY,20260120,020600,157.95,157.95,157.91,157.92
USDJPY,20260120,020700,157.93,157.93,157.91,157.91
USDJPY,20260120,020800,157.90,157.93,157.90,157.93
USDJPY,20260120,020900,157.93,157.93,157.92,157.92
USDJPY,20260120,021000,157.91,157.92,157.90,157.91
USDJPY,20260120,021100,157.90,157.90,157.87,157.88
USDJPY,20260120,021200,157.88,157.93,157.87,157.93
USDJPY,20260120,021300,157.92,157.92,157.89,157.89
USDJPY,20260120,021400,157.89,157.93,157.89,157.92
USDJPY,20260120,021500,157.93,157.94,157.92,157.92
USDJPY,20260120,021600,157.93,157.96,157.93,157.96
USDJPY,20260120,021700,157.96,157.99,157.96,157.99
USDJPY,20260120,021800,157.98,157.99,157.97,157.97
USDJPY,20260120,021900,157.98,158.00,157.98,158.00
USDJPY,20260120,022000,158.00,158.00,157.99,158.00
USDJPY,20260120,022100,158.01,158.05,158.01,158.05
USDJPY,20260120,022200,158.06,158.06,158.05,158.06
USDJPY,20260120,022300,158.06,158.06,158.06,158.06
USDJPY,20260120,022400,158.06,158.06,158.04,158.04
USDJPY,20260120,022500,158.04,158.05,158.03,158.05
USDJPY,20260120,022600,158.05,158.05,158.05,158.05
USDJPY,20260120,022700,158.06,158.08,158.06,158.07
USDJPY,20260120,022800,158.08,158.09,158.08,158.09
USDJPY,20260120,022900,158.10,158.11,158.09,158.10
USDJPY,20260120,023000,158.10,158.12,158.10,158.12
USDJPY,20260120,023100,158.13,158.13,158.12,158.13
USDJPY,20260120,023200,158.13,158.13,158.12,158.13
USDJPY,20260120,023300,158.13,158.13,158.12,158.12
USDJPY,20260120,023400,158.13,158.13,158.12,158.12
USDJPY,20260120,023500,158.11,158.11,158.11,158.11
USDJPY,20260120,023600,158.11,158.11,158.11,158.11
USDJPY,20260120,023700,158.11,158.13,158.11,158.13
USDJPY,20260120,023800,158.13,158.13,158.13,158.13
USDJPY,20260120,023900,158.13,158.13,158.11,158.11
USDJPY,20260120,024000,158.11,158.11,158.11,158.11
USDJPY,20260120,024100,158.12,158.13,158.12,158.12
USDJPY,20260120,024200,158.13,158.14,158.13,158.14
USDJPY,20260120,024300,158.14,158.14,158.13,158.13
USDJPY,20260120,024400,158.13,158.13,158.12,158.13
USDJPY,20260120,024500,158.13,158.16,158.13,158.16
USDJPY,20260120,024600,158.16,158.16,158.16,158.16
USDJPY,20260120,024700,158.16,158.16,158.16,158.16
USDJPY,20260120,024800,158.17,158.17,158.16,158.16
USDJPY,20260120,024900,158.16,158.17,158.16,158.17
USDJPY,20260120,025000,158.16,158.16,158.16,158.16
USDJPY,20260120,025100,158.16,158.16,158.14,158.14
USDJPY,20260120,025200,158.13,158.13,158.12,158.12
USDJPY,20260120,025300,158.12,158.13,158.12,158.12
USDJPY,20260120,025400,158.11,158.11,158.09,158.09
USDJPY,20260120,025500,158.08,158.08,158.04,158.05
USDJPY,20260120,025600,158.04,158.04,157.98,157.99
USDJPY,20260120,025700,157.98,158.01,157.98,157.98
USDJPY,20260120,025800,157.99,157.99,157.96,157.97
USDJPY,20260120,025900,157.96,157.96,157.93,157.93
USDJPY,20260120,030000,157.94,157.94,157.92,157.93
USDJPY,20260120,030100,157.94,157.96,157.94,157.96
USDJPY,20260120,030200,157.97,157.98,157.97,157.98
USDJPY,20260120,030300,157.98,158.03,157.98,158.03
USDJPY,20260120,030400,158.02,158.03,158.02,158.02
USDJPY,20260120,030500,158.01,158.03,158.01,158.03
USDJPY,20260120,030600,158.03,158.04,158.03,158.03
USDJPY,20260120,030700,158.03,158.03,158.03,158.03
USDJPY,20260120,030800,158.04,158.04,158.03,158.03
USDJPY,20260120,030900,158.03,158.03,158.01,158.01
USDJPY,20260120,031000,158.01,158.01,158.00,158.00
USDJPY,20260120,031100,158.02,158.03,158.02,158.03
USDJPY,20260120,031200,158.03,158.03,158.03,158.03
USDJPY,20260120,031300,158.03,158.03,158.03,158.03
USDJPY,20260120,031400,158.03,158.03,158.03,158.03
USDJPY,20260120,031500,158.03,158.06,158.03,158.06
USDJPY,20260120,031600,158.06,158.06,158.05,158.05
USDJPY,20260120,031700,158.04,158.04,157.99,157.99
USDJPY,20260120,031800,157.98,157.98,157.96,157.96
USDJPY,20260120,031900,157.95,157.96,157.94,157.96
USDJPY,20260120,032000,157.97,157.97,157.96,157.97
USDJPY,20260120,032100,157.97,157.97,157.96,157.96
USDJPY,20260120,032200,157.95,157.97,157.95,157.97
USDJPY,20260120,032300,157.98,157.98,157.98,157.98
USDJPY,20260120,032400,157.98,157.99,157.98,157.98
USDJPY,20260120,032500,157.98,157.98,157.96,157.96
USDJPY,20260120,032600,157.97,157.98,157.97,157.98
USDJPY,20260120,032700,157.97,157.97,157.94,157.94
USDJPY,20260120,032800,157.95,158.00,157.95,158.00
USDJPY,20260120,032900,157.99,157.99,157.98,157.98
USDJPY,20260120,033000,157.99,158.00,157.99,157.99
USDJPY,20260120,033100,158.00,158.00,158.00,158.00
USDJPY,20260120,033200,158.00,158.00,158.00,158.00
USDJPY,20260120,033300,158.00,158.02,158.00,158.02
USDJPY,20260120,033400,158.03,158.03,158.01,158.01
USDJPY,20260120,033500,158.02,158.04,158.02,158.04
USDJPY,20260120,033600,158.03,158.03,158.02,158.02
USDJPY,20260120,033700,158.03,158.04,158.03,158.04
USDJPY,20260120,033800,158.04,158.04,158.03,158.03
USDJPY,20260120,033900,158.03,158.03,158.03,158.03
USDJPY,20260120,034000,158.03,158.03,158.01,158.01
USDJPY,20260120,034100,158.01,158.02,158.01,158.02
USDJPY,20260120,034200,158.02,158.03,158.00,158.00
USDJPY,20260120,034300,158.00,158.00,158.00,158.00
USDJPY,20260120,034400,157.99,158.00,157.99,157.99
USDJPY,20260120,034500,157.99,157.99,157.99,157.99
USDJPY,20260120,034600,157.99,157.99,157.98,157.99
USDJPY,20260120,034700,158.00,158.00,158.00,158.00
USDJPY,20260120,034800,158.01,158.01,158.01,158.01
USDJPY,20260120,034900,158.01,158.04,158.00,158.02
USDJPY,20260120,035000,158.01,158.03,158.01,158.03
USDJPY,20260120,035100,158.04,158.04,158.02,158.02
USDJPY,20260120,035200,158.02,158.02,157.99,157.99
USDJPY,20260120,035300,157.98,157.98,157.98,157.98
USDJPY,20260120,035400,157.99,158.00,157.99,157.99
USDJPY,20260120,035500,157.99,158.00,157.99,158.00
USDJPY,20260120,035600,158.00,158.00,157.99,157.99
USDJPY,20260120,035700,157.99,158.00,157.99,158.00
USDJPY,20260120,035800,158.00,158.01,158.00,158.01
USDJPY,20260120,035900,158.01,158.02,158.00,158.02
USDJPY,20260120,040000,158.01,158.02,158.01,158.02
USDJPY,20260120,040100,158.02,158.02,158.01,158.01
USDJPY,20260120,040200,158.01,158.01,158.01,158.01
USDJPY,20260120,040300,158.01,158.01,158.00,158.00
USDJPY,20260120,040400,157.99,157.99,157.97,157.97
USDJPY,20260120,040500,157.98,157.99,157.98,157.98
USDJPY,20260120,040600,157.97,157.97,157.96,157.96
USDJPY,20260120,040700,157.96,157.96,157.96,157.96
USDJPY,20260120,040800,157.96,157.96,157.95,157.96
USDJPY,20260120,040900,157.96,157.97,157.96,157.97
USDJPY,20260120,041000,157.96,157.96,157.96,157.96
USDJPY,20260120,041100,157.95,157.95,157.94,157.95
USDJPY,20260120,041200,157.95,157.98,157.95,157.98
USDJPY,20260120,041300,157.97,157.97,157.96,157.96
USDJPY,20260120,041400,157.97,157.97,157.97,157.97
USDJPY,20260120,041500,157.97,157.97,157.97,157.97
USDJPY,20260120,041600,157.97,157.98,157.97,157.97
USDJPY,20260120,041700,157.97,157.97,157.96,157.97
USDJPY,20260120,041800,157.97,157.97,157.96,157.96
USDJPY,20260120,041900,157.97,157.97,157.96,157.96
USDJPY,20260120,042000,157.96,157.96,157.95,157.95
USDJPY,20260120,042100,157.95,157.96,157.95,157.96
USDJPY,20260120,042200,157.96,157.96,157.96,157.96
USDJPY,20260120,042300,157.96,157.96,157.95,157.95
USDJPY,20260120,042400,157.94,157.94,157.91,157.91
USDJPY,20260120,042500,157.92,157.92,157.92,157.92
USDJPY,20260120,042600,157.92,157.93,157.92,157.93
USDJPY,20260120,042700,157.92,157.92,157.92,157.92
USDJPY,20260120,042800,157.93,157.93,157.93,157.93
USDJPY,20260120,042900,157.93,157.93,157.93,157.93
USDJPY,20260120,043000,157.93,157.93,157.91,157.91
USDJPY,20260120,043100,157.90,157.91,157.90,157.91
USDJPY,20260120,043200,157.92,157.93,157.92,157.93
USDJPY,20260120,043300,157.93,157.93,157.93,157.93
USDJPY,20260120,043400,157.93,157.93,157.93,157.93
USDJPY,20260120,043500,157.92,157.92,157.90,157.91
USDJPY,20260120,043600,157.91,157.91,157.91,157.91
USDJPY,20260120,043700,157.91,157.92,157.91,157.91
USDJPY,20260120,043800,157.93,157.94,157.93,157.93
USDJPY,20260120,043900,157.92,157.93,157.92,157.93
USDJPY,20260120,044000,157.93,157.94,157.93,157.93
USDJPY,20260120,044100,157.92,157.92,157.92,157.92
USDJPY,20260120,044200,157.91,157.91,157.90,157.90
USDJPY,20260120,044300,157.91,157.93,157.91,157.93
USDJPY,20260120,044400,157.93,157.94,157.93,157.94
USDJPY,20260120,044500,157.94,157.94,157.94,157.94
USDJPY,20260120,044600,157.95,157.95,157.94,157.95
USDJPY,20260120,044700,157.94,157.95,157.94,157.95
USDJPY,20260120,044800,157.96,157.97,157.95,157.95
USDJPY,20260120,044900,157.94,157.95,157.94,157.95
USDJPY,20260120,045000,157.95,157.95,157.95,157.95
USDJPY,20260120,045100,157.94,157.95,157.94,157.95
USDJPY,20260120,045200,157.96,157.96,157.95,157.95
USDJPY,20260120,045300,157.95,157.96,157.95,157.96
USDJPY,20260120,045400,157.97,157.97,157.96,157.96
USDJPY,20260120,045500,157.96,157.98,157.96,157.97
USDJPY,20260120,045600,157.97,157.98,157.97,157.98
USDJPY,20260120,045700,157.98,157.98,157.98,157.98
USDJPY,20260120,045800,157.98,157.98,157.98,157.98
USDJPY,20260120,045900,157.97,157.97,157.96,157.96
USDJPY,20260120,050000,157.95,157.96,157.95,157.96
USDJPY,20260120,050100,157.95,157.98,157.94,157.98
USDJPY,20260120,050200,157.98,157.98,157.98,157.98
USDJPY,20260120,050300,157.97,157.98,157.97,157.97
USDJPY,20260120,050400,157.97,157.98,157.97,157.98
USDJPY,20260120,050500,157.98,157.98,157.98,157.98
USDJPY,20260120,050600,157.97,157.97,157.97,157.97
USDJPY,20260120,050700,157.97,157.97,157.97,157.97
USDJPY,20260120,050800,157.97,157.97,157.97,157.97
USDJPY,20260120,050900,157.97,157.97,157.94,157.94
USDJPY,20260120,051000,157.93,157.93,157.93,157.93
USDJPY,20260120,051100,157.95,157.95,157.94,157.94
USDJPY,20260120,051200,157.93,157.93,157.93,157.93
USDJPY,20260120,051300,157.92,157.92,157.92,157.92
USDJPY,20260120,051400,157.92,157.92,157.91,157.91
USDJPY,20260120,051500,157.91,157.92,157.91,157.92
USDJPY,20260120,051600,157.91,157.93,157.91,157.93
USDJPY,20260120,051700,157.93,157.93,157.92,157.92
USDJPY,20260120,051800,157.92,157.92,157.91,157.91
USDJPY,20260120,051900,157.91,157.93,157.91,157.93
USDJPY,20260120,052000,157.93,157.94,157.93,157.94
USDJPY,20260120,052100,157.95,157.95,157.95,157.95
USDJPY,20260120,052200,157.95,157.95,157.95,157.95
USDJPY,20260120,052300,157.95,157.95,157.93,157.93
USDJPY,20260120,052400,157.93,157.93,157.92,157.92
USDJPY,20260120,052500,157.92,157.92,157.89,157.89
USDJPY,20260120,052600,157.89,157.90,157.89,157.90
USDJPY,20260120,052700,157.89,157.89,157.89,157.89
USDJPY,20260120,052800,157.89,157.89,157.89,157.89
USDJPY,20260120,052900,157.90,157.92,157.90,157.91
USDJPY,20260120,053000,157.92,157.92,157.90,157.91
USDJPY,20260120,053100,157.91,157.92,157.91,157.92
USDJPY,20260120,053200,157.93,157.95,157.93,157.95
USDJPY,20260120,053300,157.96,157.97,157.96,157.96
USDJPY,20260120,053400,157.96,157.99,157.96,157.98
USDJPY,20260120,053500,157.97,157.98,157.97,157.98
USDJPY,20260120,053600,157.98,158.00,157.98,157.99
USDJPY,20260120,053700,157.99,158.02,157.99,158.01
USDJPY,20260120,053800,158.00,158.00,157.99,157.99
USDJPY,20260120,053900,157.99,158.01,157.99,158.01
USDJPY,20260120,054000,158.00,158.00,158.00,158.00
USDJPY,20260120,054100,158.01,158.01,158.01,158.01
USDJPY,20260120,054200,158.01,158.02,158.01,158.02
USDJPY,20260120,054300,158.01,158.03,158.01,158.03
USDJPY,20260120,054400,158.04,158.04,158.04,158.04
USDJPY,20260120,054500,158.04,158.04,158.04,158.04
USDJPY,20260120,054600,158.04,158.04,158.04,158.04
USDJPY,20260120,054700,158.04,158.05,158.04,158.05
USDJPY,20260120,054800,158.05,158.08,158.05,158.08
USDJPY,20260120,054900,158.07,158.07,158.06,158.06
USDJPY,20260120,055000,158.06,158.06,158.04,158.04
USDJPY,20260120,055100,158.03,158.03,158.01,158.01
USDJPY,20260120,055200,158.02,158.04,158.02,158.04
USDJPY,20260120,055300,158.04,158.05,158.04,158.05
USDJPY,20260120,055400,158.05,158.05,158.02,158.02
USDJPY,20260120,055500,158.02,158.03,158.01,158.02
USDJPY,20260120,055600,158.01,158.01,157.99,158.00
USDJPY,20260120,055700,158.00,158.01,158.00,158.01
USDJPY,20260120,055800,158.01,158.01,158.01,158.01
USDJPY,20260120,055900,158.01,158.01,157.99,157.99
USDJPY,20260120,060000,158.00,158.01,158.00,158.01
USDJPY,20260120,060100,158.02,158.03,158.01,158.03
USDJPY,20260120,060200,158.03,158.03,158.03,158.03
USDJPY,20260120,060300,158.03,158.04,158.03,158.04
USDJPY,20260120,060400,158.04,158.05,158.04,158.04
USDJPY,20260120,060500,158.04,158.04,158.02,158.02
USDJPY,20260120,060600,158.02,158.02,158.02,158.02
USDJPY,20260120,060700,158.01,158.01,158.01,158.01
USDJPY,20260120,060800,158.02,158.02,158.01,158.02
USDJPY,20260120,060900,158.01,158.01,158.01,158.01
USDJPY,20260120,061000,158.01,158.01,157.99,158.00
USDJPY,20260120,061100,157.99,157.99,157.95,157.96
USDJPY,20260120,061200,157.97,157.97,157.95,157.95
USDJPY,20260120,061300,157.95,157.96,157.95,157.95
USDJPY,20260120,061400,157.95,157.95,157.94,157.95
USDJPY,20260120,061500,157.95,157.95,157.94,157.94
USDJPY,20260120,061600,157.95,157.97,157.95,157.97
USDJPY,20260120,061700,157.97,158.00,157.97,157.99
USDJPY,20260120,061800,157.99,157.99,157.97,157.97
USDJPY,20260120,061900,157.98,157.98,157.97,157.97
USDJPY,20260120,062000,157.97,157.99,157.97,157.99
USDJPY,20260120,062100,157.99,158.00,157.99,158.00
USDJPY,20260120,062200,158.00,158.00,158.00,158.00
USDJPY,20260120,062300,158.01,158.01,158.01,158.01
USDJPY,20260120,062400,158.01,158.02,158.01,158.02
USDJPY,20260120,062500,158.02,158.02,158.01,158.01
USDJPY,20260120,062600,158.01,158.01,158.01,158.01
USDJPY,20260120,062700,158.01,158.02,158.01,158.02
USDJPY,20260120,062800,158.01,158.02,158.01,158.02
USDJPY,20260120,062900,158.02,158.02,158.02,158.02
USDJPY,20260120,063000,158.02,158.02,158.02,158.02
USDJPY,20260120,063100,158.02,158.03,158.02,158.03
USDJPY,20260120,063200,158.03,158.03,158.03,158.03
USDJPY,20260120,063300,158.03,158.07,158.03,158.07
USDJPY,20260120,063400,158.07,158.08,158.06,158.06
USDJPY,20260120,063500,158.06,158.07,158.05,158.06
USDJPY,20260120,063600,158.06,158.06,158.05,158.05
USDJPY,20260120,063700,158.05,158.06,158.05,158.06
USDJPY,20260120,063800,158.07,158.07,158.07,158.07
USDJPY,20260120,063900,158.06,158.06,158.06,158.06
USDJPY,20260120,064000,158.06,158.07,158.06,158.07
USDJPY,20260120,064100,158.07,158.07,158.06,158.06
USDJPY,20260120,064200,158.05,158.05,158.05,158.05
USDJPY,20260120,064300,158.05,158.07,158.05,158.07
USDJPY,20260120,064400,158.07,158.07,158.07,158.07
USDJPY,20260120,064500,158.07,158.07,158.07,158.07
USDJPY,20260120,064600,158.08,158.08,158.07,158.07
USDJPY,20260120,064700,158.07,158.09,158.07,158.08
USDJPY,20260120,064800,158.09,158.09,158.08,158.08
USDJPY,20260120,064900,158.08,158.08,158.06,158.07
USDJPY,20260120,065000,158.07,158.07,158.06,158.07
USDJPY,20260120,065100,158.07,158.08,158.07,158.08
USDJPY,20260120,065200,158.07,158.07,158.07,158.07
USDJPY,20260120,065300,158.07,158.07,158.07,158.07
USDJPY,20260120,065400,158.07,158.08,158.07,158.07
USDJPY,20260120,065500,158.07,158.07,158.07,158.07
USDJPY,20260120,065600,158.07,158.07,158.06,158.06
USDJPY,20260120,065700,158.05,158.07,158.04,158.07
USDJPY,20260120,065800,158.08,158.08,158.07,158.07
USDJPY,20260120,065900,158.07,158.07,158.06,158.07
USDJPY,20260120,070000,158.08,158.11,158.08,158.09
USDJPY,20260120,070100,158.10,158.10,158.09,158.09
USDJPY,20260120,070200,158.10,158.12,158.10,158.12
USDJPY,20260120,070300,158.12,158.13,158.12,158.12
USDJPY,20260120,070400,158.11,158.12,158.11,158.12
USDJPY,20260120,070500,158.13,158.13,158.12,158.12
USDJPY,20260120,070600,158.13,158.13,158.11,158.11
USDJPY,20260120,070700,158.11,158.12,158.11,158.12
USDJPY,20260120,070800,158.12,158.15,158.12,158.15
USDJPY,20260120,070900,158.15,158.15,158.15,158.15
USDJPY,20260120,071000,158.14,158.15,158.14,158.15
USDJPY,20260120,071100,158.15,158.15,158.14,158.14
USDJPY,20260120,071200,158.14,158.14,158.14,158.14
USDJPY,20260120,071300,158.14,158.15,158.14,158.14
USDJPY,20260120,071400,158.14,158.15,158.14,158.15
USDJPY,20260120,071500,158.16,158.16,158.16,158.16
USDJPY,20260120,071600,158.17,158.18,158.17,158.18
USDJPY,20260120,071700,158.17,158.20,158.17,158.20
USDJPY,20260120,071800,158.19,158.23,158.19,158.22
USDJPY,20260120,071900,158.22,158.22,158.21,158.21
USDJPY,20260120,072000,158.20,158.22,158.19,158.21
USDJPY,20260120,072100,158.21,158.23,158.21,158.23
USDJPY,20260120,072200,158.23,158.28,158.23,158.28
USDJPY,20260120,072300,158.29,158.34,158.29,158.33
USDJPY,20260120,072400,158.33,158.34,158.33,158.34
USDJPY,20260120,072500,158.35,158.39,158.35,158.39
USDJPY,20260120,072600,158.40,158.42,158.40,158.42
USDJPY,20260120,072700,158.42,158.42,158.39,158.39
USDJPY,20260120,072800,158.39,158.41,158.39,158.41
USDJPY,20260120,072900,158.41,158.41,158.40,158.41
USDJPY,20260120,073000,158.42,158.43,158.40,158.43
USDJPY,20260120,073100,158.44,158.44,158.41,158.44
USDJPY,20260120,073200,158.43,158.45,158.43,158.43
USDJPY,20260120,073300,158.42,158.42,158.40,158.42
USDJPY,20260120,073400,158.43,158.43,158.41,158.42
USDJPY,20260120,073500,158.41,158.41,158.39,158.41
USDJPY,20260120,073600,158.40,158.40,158.40,158.40
USDJPY,20260120,073700,158.39,158.41,158.39,158.41
USDJPY,20260120,073800,158.40,158.40,158.39,158.40
USDJPY,20260120,073900,158.41,158.43,158.41,158.43
USDJPY,20260120,074000,158.43,158.43,158.39,158.40
USDJPY,20260120,074100,158.39,158.39,158.38,158.38
USDJPY,20260120,074200,158.39,158.41,158.38,158.38
USDJPY,20260120,074300,158.38,158.40,158.38,158.40
USDJPY,20260120,074400,158.41,158.44,158.41,158.43
USDJPY,20260120,074500,158.42,158.43,158.42,158.43
USDJPY,20260120,074600,158.44,158.44,158.43,158.44
USDJPY,20260120,074700,158.44,158.44,158.40,158.41
USDJPY,20260120,074800,158.40,158.41,158.40,158.41
USDJPY,20260120,074900,158.40,158.41,158.39,158.41
USDJPY,20260120,075000,158.41,158.44,158.41,158.44
USDJPY,20260120,075100,158.44,158.45,158.42,158.43
USDJPY,20260120,075200,158.44,158.44,158.44,158.44
USDJPY,20260120,075300,158.45,158.45,158.44,158.44
USDJPY,20260120,075400,158.44,158.44,158.43,158.43
USDJPY,20260120,075500,158.43,158.43,158.42,158.42
USDJPY,20260120,075600,158.42,158.43,158.42,158.43
USDJPY,20260120,075700,158.43,158.43,158.43,158.43
USDJPY,20260120,075800,158.44,158.44,158.42,158.42
USDJPY,20260120,075900,158.42,158.42,158.39,158.39
USDJPY,20260120,080000,158.40,158.41,158.40,158.41
USDJPY,20260120,080100,158.40,158.45,158.40,158.42
USDJPY,20260120,080200,158.43,158.45,158.43,158.45
USDJPY,20260120,080300,158.46,158.46,158.45,158.46
USDJPY,20260120,080400,158.47,158.48,158.46,158.47
USDJPY,20260120,080500,158.47,158.52,158.47,158.52
USDJPY,20260120,080600,158.52,158.52,158.50,158.52
USDJPY,20260120,080700,158.53,158.56,158.52,158.56
USDJPY,20260120,080800,158.57,158.58,158.56,158.58
USDJPY,20260120,080900,158.57,158.58,158.57,158.57
USDJPY,20260120,081000,158.57,158.58,158.57,158.58
USDJPY,20260120,081100,158.58,158.58,158.56,158.57
USDJPY,20260120,081200,158.57,158.57,158.54,158.54
USDJPY,20260120,081300,158.53,158.53,158.49,158.50
USDJPY,20260120,081400,158.51,158.51,158.48,158.49
USDJPY,20260120,081500,158.49,158.52,158.49,158.51
USDJPY,20260120,081600,158.50,158.50,158.49,158.50
USDJPY,20260120,081700,158.49,158.50,158.49,158.49
USDJPY,20260120,081800,158.49,158.50,158.49,158.49
USDJPY,20260120,081900,158.50,158.50,158.46,158.47
USDJPY,20260120,082000,158.47,158.47,158.46,158.46
USDJPY,20260120,082100,158.47,158.47,158.46,158.47
USDJPY,20260120,082200,158.47,158.50,158.47,158.50
USDJPY,20260120,082300,158.51,158.51,158.47,158.47
USDJPY,20260120,082400,158.46,158.46,158.41,158.42
USDJPY,20260120,082500,158.43,158.44,158.43,158.44
USDJPY,20260120,082600,158.43,158.43,158.40,158.41
USDJPY,20260120,082700,158.42,158.44,158.42,158.44
USDJPY,20260120,082800,158.43,158.47,158.43,158.47
USDJPY,20260120,082900,158.48,158.50,158.48,158.50
USDJPY,20260120,083000,158.51,158.51,158.50,158.51
USDJPY,20260120,083100,158.50,158.50,158.50,158.50
USDJPY,20260120,083200,158.50,158.50,158.48,158.48
USDJPY,20260120,083300,158.48,158.48,158.46,158.46
USDJPY,20260120,083400,158.45,158.45,158.43,158.43
USDJPY,20260120,083500,158.42,158.43,158.38,158.38
USDJPY,20260120,083600,158.37,158.37,158.34,158.35
USDJPY,20260120,083700,158.34,158.38,158.34,158.37
USDJPY,20260120,083800,158.37,158.38,158.36,158.38
USDJPY,20260120,083900,158.37,158.37,158.36,158.36
USDJPY,20260120,084000,158.35,158.35,158.30,158.30
USDJPY,20260120,084100,158.31,158.32,158.31,158.32
USDJPY,20260120,084200,158.33,158.34,158.31,158.32
USDJPY,20260120,084300,158.33,158.36,158.31,158.36
USDJPY,20260120,084400,158.37,158.40,158.37,158.39
USDJPY,20260120,084500,158.38,158.38,158.37,158.38
USDJPY,20260120,084600,158.39,158.41,158.38,158.38
USDJPY,20260120,084700,158.37,158.39,158.36,158.39
USDJPY,20260120,084800,158.39,158.40,158.38,158.38
USDJPY,20260120,084900,158.37,158.37,158.35,158.37
USDJPY,20260120,085000,158.36,158.37,158.33,158.33
USDJPY,20260120,085100,158.34,158.36,158.32,158.32
USDJPY,20260120,085200,158.33,158.34,158.31,158.31
USDJPY,20260120,085300,158.31,158.34,158.31,158.34
USDJPY,20260120,085400,158.35,158.35,158.33,158.35
USDJPY,20260120,085500,158.36,158.39,158.36,158.39
USDJPY,20260120,085600,158.39,158.39,158.35,158.35
USDJPY,20260120,085700,158.36,158.37,158.35,158.37
USDJPY,20260120,085800,158.38,158.40,158.37,158.40
USDJPY,20260120,085900,158.39,158.39,158.36,158.36
USDJPY,20260120,090000,158.35,158.35,158.35,158.35
USDJPY,20260120,090100,158.35,158.38,158.27,158.27
USDJPY,20260120,090200,158.26,158.32,158.26,158.31
USDJPY,20260120,090300,158.30,158.30,158.25,158.27
USDJPY,20260120,090400,158.26,158.28,158.25,158.25
USDJPY,20260120,090500,158.26,158.26,158.24,158.24
USDJPY,20260120,090600,158.24,158.26,158.24,158.25
USDJPY,20260120,090700,158.24,158.26,158.24,158.24
USDJPY,20260120,090800,158.23,158.24,158.21,158.24
USDJPY,20260120,090900,158.23,158.23,158.19,158.19
USDJPY,20260120,091000,158.18,158.18,158.15,158.16
USDJPY,20260120,091100,158.15,158.15,158.14,158.15
USDJPY,20260120,091200,158.16,158.17,158.15,158.15
USDJPY,20260120,091300,158.15,158.15,158.14,158.14
USDJPY,20260120,091400,158.15,158.16,158.15,158.16
USDJPY,20260120,091500,158.17,158.17,158.15,158.15
USDJPY,20260120,091600,158.14,158.18,158.14,158.17
USDJPY,20260120,091700,158.16,158.18,158.14,158.15
USDJPY,20260120,091800,158.16,158.16,158.15,158.15
USDJPY,20260120,091900,158.14,158.15,158.11,158.12
USDJPY,20260120,092000,158.13,158.19,158.13,158.19
USDJPY,20260120,092100,158.20,158.20,158.17,158.19
USDJPY,20260120,092200,158.19,158.19,158.16,158.17
USDJPY,20260120,092300,158.18,158.18,158.14,158.15
USDJPY,20260120,092400,158.16,158.17,158.15,158.17
USDJPY,20260120,092500,158.18,158.18,158.14,158.17
USDJPY,20260120,092600,158.17,158.17,158.14,158.14
USDJPY,20260120,092700,158.14,158.14,158.11,158.11
USDJPY,20260120,092800,158.12,158.14,158.12,158.13
USDJPY,20260120,092900,158.13,158.15,158.13,158.14
USDJPY,20260120,093000,158.13,158.13,158.12,158.12
USDJPY,20260120,093100,158.13,158.13,158.05,158.07
USDJPY,20260120,093200,158.06,158.06,157.99,158.01
USDJPY,20260120,093300,158.00,158.01,157.98,157.99
USDJPY,20260120,093400,158.00,158.03,158.00,158.03
USDJPY,20260120,093500,158.02,158.02,157.99,157.99
USDJPY,20260120,093600,157.98,157.98,157.95,157.95
USDJPY,20260120,093700,157.96,157.97,157.94,157.94
USDJPY,20260120,093800,157.95,157.98,157.95,157.95
USDJPY,20260120,093900,157.94,157.95,157.88,157.88
USDJPY,20260120,094000,157.87,157.87,157.81,157.86
USDJPY,20260120,094100,157.85,157.88,157.84,157.84
USDJPY,20260120,094200,157.85,157.85,157.78,157.79
USDJPY,20260120,094300,157.78,157.83,157.76,157.83
USDJPY,20260120,094400,157.82,157.86,157.81,157.85
USDJPY,20260120,094500,157.84,157.84,157.82,157.84
USDJPY,20260120,094600,157.83,157.88,157.82,157.86
USDJPY,20260120,094700,157.85,157.85,157.82,157.82
USDJPY,20260120,094800,157.83,157.84,157.79,157.79
USDJPY,20260120,094900,157.78,157.83,157.78,157.83
USDJPY,20260120,095000,157.82,157.86,157.82,157.85
USDJPY,20260120,095100,157.86,157.86,157.82,157.83
USDJPY,20260120,095200,157.82,157.86,157.82,157.82
USDJPY,20260120,095300,157.83,157.83,157.80,157.81
USDJPY,20260120,095400,157.80,157.80,157.78,157.78
USDJPY,20260120,095500,157.77,157.79,157.77,157.79
USDJPY,20260120,095600,157.80,157.81,157.76,157.78
USDJPY,20260120,095700,157.79,157.79,157.76,157.79
USDJPY,20260120,095800,157.80,157.80,157.74,157.77
USDJPY,20260120,095900,157.76,157.79,157.74,157.79
USDJPY,20260120,100000,157.78,157.82,157.78,157.81
USDJPY,20260120,100100,157.80,157.80,157.75,157.79
USDJPY,20260120,100200,157.78,157.78,157.75,157.76
USDJPY,20260120,100300,157.77,157.77,157.73,157.74
USDJPY,20260120,100400,157.73,157.73,157.69,157.71
USDJPY,20260120,100500,157.72,157.72,157.68,157.69
USDJPY,20260120,100600,157.70,157.70,157.57,157.61
USDJPY,20260120,100700,157.60,157.64,157.58,157.64
USDJPY,20260120,100800,157.63,157.64,157.61,157.63
USDJPY,20260120,100900,157.64,157.65,157.62,157.64
USDJPY,20260120,101000,157.63,157.66,157.63,157.66
USDJPY,20260120,101100,157.67,157.72,157.67,157.71
USDJPY,20260120,101200,157.70,157.70,157.66,157.66
USDJPY,20260120,101300,157.65,157.70,157.65,157.70
USDJPY,20260120,101400,157.69,157.71,157.69,157.69
USDJPY,20260120,101500,157.68,157.73,157.66,157.73
USDJPY,20260120,101600,157.74,157.76,157.73,157.73
USDJPY,20260120,101700,157.72,157.76,157.72,157.76
USDJPY,20260120,101800,157.75,157.75,157.72,157.75
USDJPY,20260120,101900,157.74,157.77,157.74,157.77
USDJPY,20260120,102000,157.76,157.77,157.75,157.75
USDJPY,20260120,102100,157.76,157.77,157.75,157.75
USDJPY,20260120,102200,157.74,157.77,157.74,157.75
USDJPY,20260120,102300,157.74,157.74,157.69,157.69
USDJPY,20260120,102400,157.68,157.69,157.64,157.66
USDJPY,20260120,102500,157.65,157.69,157.64,157.66
USDJPY,20260120,102600,157.65,157.66,157.64,157.64
USDJPY,20260120,102700,157.63,157.63,157.61,157.63
USDJPY,20260120,102800,157.62,157.63,157.61,157.62
USDJPY,20260120,102900,157.61,157.67,157.61,157.66
USDJPY,20260120,103000,157.65,157.68,157.65,157.65
USDJPY,20260120,103100,157.64,157.64,157.60,157.61
USDJPY,20260120,103200,157.62,157.64,157.62,157.64
USDJPY,20260120,103300,157.63,157.63,157.60,157.62
USDJPY,20260120,103400,157.61,157.62,157.60,157.62
USDJPY,20260120,103500,157.63,157.63,157.62,157.62
USDJPY,20260120,103600,157.63,157.63,157.60,157.61
USDJPY,20260120,103700,157.60,157.61,157.60,157.61
USDJPY,20260120,103800,157.60,157.61,157.59,157.61
USDJPY,20260120,103900,157.60,157.60,157.55,157.56
USDJPY,20260120,104000,157.57,157.59,157.56,157.59
USDJPY,20260120,104100,157.58,157.58,157.56,157.56
USDJPY,20260120,104200,157.57,157.60,157.57,157.60
USDJPY,20260120,104300,157.59,157.62,157.59,157.62
USDJPY,20260120,104400,157.62,157.66,157.62,157.66
USDJPY,20260120,104500,157.67,157.70,157.67,157.69
USDJPY,20260120,104600,157.70,157.73,157.70,157.73
USDJPY,20260120,104700,157.74,157.74,157.73,157.73
USDJPY,20260120,104800,157.74,157.75,157.73,157.73
USDJPY,20260120,104900,157.72,157.75,157.72,157.75
USDJPY,20260120,105000,157.75,157.75,157.72,157.72
USDJPY,20260120,105100,157.71,157.71,157.69,157.69
USDJPY,20260120,105200,157.68,157.68,157.68,157.68
USDJPY,20260120,105300,157.69,157.71,157.69,157.71
USDJPY,20260120,105400,157.70,157.73,157.70,157.72
USDJPY,20260120,105500,157.71,157.73,157.71,157.72
USDJPY,20260120,105600,157.71,157.71,157.68,157.69
USDJPY,20260120,105700,157.70,157.71,157.69,157.70
USDJPY,20260120,105800,157.69,157.69,157.66,157.69
USDJPY,20260120,105900,157.68,157.68,157.68,157.68
USDJPY,20260120,110000,157.68,157.72,157.68,157.72
USDJPY,20260120,110100,157.71,157.71,157.69,157.71
USDJPY,20260120,110200,157.70,157.71,157.69,157.70
USDJPY,20260120,110300,157.71,157.73,157.70,157.70
USDJPY,20260120,110400,157.71,157.72,157.69,157.69
USDJPY,20260120,110500,157.70,157.74,157.70,157.71
USDJPY,20260120,110600,157.72,157.74,157.72,157.74
USDJPY,20260120,110700,157.73,157.77,157.73,157.77
USDJPY,20260120,110800,157.78,157.78,157.74,157.75
USDJPY,20260120,110900,157.76,157.76,157.75,157.76
USDJPY,20260120,111000,157.77,157.77,157.73,157.73
USDJPY,20260120,111100,157.74,157.77,157.74,157.77
USDJPY,20260120,111200,157.78,157.80,157.78,157.79
USDJPY,20260120,111300,157.78,157.81,157.78,157.81
USDJPY,20260120,111400,157.82,157.82,157.81,157.82
USDJPY,20260120,111500,157.82,157.84,157.82,157.84
USDJPY,20260120,111600,157.83,157.83,157.81,157.82
USDJPY,20260120,111700,157.83,157.87,157.83,157.87
USDJPY,20260120,111800,157.86,157.87,157.85,157.85
USDJPY,20260120,111900,157.86,157.87,157.86,157.87
USDJPY,20260120,112000,157.87,157.89,157.85,157.85
USDJPY,20260120,112100,157.86,157.88,157.86,157.88
USDJPY,20260120,112200,157.87,157.89,157.87,157.88
USDJPY,20260120,112300,157.87,157.88,157.87,157.88
USDJPY,20260120,112400,157.89,157.89,157.85,157.85
USDJPY,20260120,112500,157.84,157.85,157.84,157.84
USDJPY,20260120,112600,157.84,157.85,157.84,157.85
USDJPY,20260120,112700,157.85,157.87,157.85,157.87
USDJPY,20260120,112800,157.86,157.87,157.86,157.87
USDJPY,20260120,112900,157.86,157.90,157.85,157.89
USDJPY,20260120,113000,157.89,157.91,157.89,157.90
USDJPY,20260120,113100,157.91,157.92,157.91,157.92
USDJPY,20260120,113200,157.91,157.91,157.89,157.89
USDJPY,20260120,113300,157.88,157.88,157.88,157.88
USDJPY,20260120,113400,157.87,157.89,157.87,157.89
USDJPY,20260120,113500,157.89,157.89,157.87,157.87
USDJPY,20260120,113600,157.87,157.87,157.85,157.85
USDJPY,20260120,113700,157.86,157.87,157.86,157.87
USDJPY,20260120,113800,157.86,157.90,157.86,157.90
USDJPY,20260120,113900,157.90,157.90,157.88,157.88
USDJPY,20260120,114000,157.89,157.89,157.88,157.89
USDJPY,20260120,114100,157.90,157.90,157.89,157.89
USDJPY,20260120,114200,157.88,157.88,157.86,157.86
USDJPY,20260120,114300,157.87,157.88,157.87,157.88
USDJPY,20260120,114400,157.87,157.87,157.86,157.87
USDJPY,20260120,114500,157.87,157.88,157.87,157.88
USDJPY,20260120,114600,157.88,157.88,157.86,157.86
USDJPY,20260120,114700,157.85,157.85,157.84,157.84
USDJPY,20260120,114800,157.85,157.87,157.85,157.87
USDJPY,20260120,114900,157.87,157.87,157.86,157.87
USDJPY,20260120,115000,157.86,157.87,157.86,157.86
USDJPY,20260120,115100,157.85,157.85,157.85,157.85
USDJPY,20260120,115200,157.85,157.85,157.84,157.85
USDJPY,20260120,115300,157.85,157.85,157.84,157.85
USDJPY,20260120,115400,157.85,157.85,157.85,157.85
USDJPY,20260120,115500,157.84,157.84,157.82,157.82
USDJPY,20260120,115600,157.82,157.82,157.80,157.81
USDJPY,20260120,115700,157.82,157.83,157.82,157.82
USDJPY,20260120,115800,157.82,157.82,157.81,157.81
USDJPY,20260120,115900,157.81,157.81,157.80,157.80
USDJPY,20260120,120000,157.79,157.80,157.79,157.80
USDJPY,20260120,120100,157.79,157.80,157.78,157.80
USDJPY,20260120,120200,157.81,157.83,157.81,157.83
USDJPY,20260120,120300,157.83,157.83,157.81,157.81
USDJPY,20260120,120400,157.80,157.80,157.80,157.80
USDJPY,20260120,120500,157.80,157.81,157.80,157.80
USDJPY,20260120,120600,157.80,157.80,157.79,157.80
USDJPY,20260120,120700,157.80,157.80,157.80,157.80
USDJPY,20260120,120800,157.81,157.83,157.81,157.83
USDJPY,20260120,120900,157.82,157.82,157.81,157.81
USDJPY,20260120,121000,157.81,157.83,157.81,157.83
USDJPY,20260120,121100,157.84,157.85,157.84,157.85
USDJPY,20260120,121200,157.86,157.86,157.85,157.86
USDJPY,20260120,121300,157.86,157.87,157.86,157.86
USDJPY,20260120,121400,157.86,157.86,157.86,157.86
USDJPY,20260120,121500,157.87,157.88,157.87,157.87
USDJPY,20260120,121600,157.88,157.88,157.88,157.88
USDJPY,20260120,121700,157.88,157.89,157.88,157.89
USDJPY,20260120,121800,157.89,157.89,157.87,157.87
USDJPY,20260120,121900,157.88,157.88,157.87,157.88
USDJPY,20260120,122000,157.87,157.87,157.86,157.86
USDJPY,20260120,122100,157.87,157.87,157.87,157.87
USDJPY,20260120,122200,157.88,157.88,157.86,157.86
USDJPY,20260120,122300,157.85,157.85,157.83,157.83
USDJPY,20260120,122400,157.84,157.85,157.84,157.85
USDJPY,20260120,122500,157.85,157.85,157.84,157.84
USDJPY,20260120,122600,157.83,157.84,157.83,157.84
USDJPY,20260120,122700,157.83,157.83,157.81,157.81
USDJPY,20260120,122800,157.82,157.82,157.81,157.81
USDJPY,20260120,122900,157.82,157.83,157.81,157.82
USDJPY,20260120,123000,157.83,157.85,157.83,157.85
USDJPY,20260120,123100,157.85,157.87,157.85,157.86
USDJPY,20260120,123200,157.85,157.87,157.85,157.86
USDJPY,20260120,123300,157.86,157.86,157.86,157.86
USDJPY,20260120,123400,157.87,157.87,157.86,157.87
USDJPY,20260120,123500,157.86,157.86,157.85,157.85
USDJPY,20260120,123600,157.85,157.86,157.85,157.85
USDJPY,20260120,123700,157.86,157.87,157.84,157.86
USDJPY,20260120,123800,157.85,157.85,157.82,157.82
USDJPY,20260120,123900,157.81,157.83,157.81,157.82
USDJPY,20260120,124000,157.83,157.83,157.82,157.82
USDJPY,20260120,124100,157.82,157.84,157.82,157.84
USDJPY,20260120,124200,157.84,157.84,157.80,157.80
USDJPY,20260120,124300,157.79,157.79,157.78,157.78
USDJPY,20260120,124400,157.77,157.77,157.76,157.76
USDJPY,20260120,124500,157.75,157.77,157.75,157.77
USDJPY,20260120,124600,157.76,157.76,157.74,157.74
USDJPY,20260120,124700,157.75,157.76,157.75,157.76
USDJPY,20260120,124800,157.75,157.76,157.75,157.75
USDJPY,20260120,124900,157.74,157.74,157.73,157.74
USDJPY,20260120,125000,157.75,157.75,157.73,157.73
USDJPY,20260120,125100,157.73,157.73,157.70,157.70
USDJPY,20260120,125200,157.70,157.70,157.68,157.68
USDJPY,20260120,125300,157.69,157.69,157.69,157.69
USDJPY,20260120,125400,157.69,157.69,157.69,157.69
USDJPY,20260120,125500,157.69,157.70,157.69,157.70
USDJPY,20260120,125600,157.70,157.71,157.70,157.70
USDJPY,20260120,125700,157.69,157.69,157.68,157.69
USDJPY,20260120,125800,157.68,157.69,157.68,157.69
USDJPY,20260120,125900,157.69,157.72,157.68,157.72
USDJPY,20260120,130000,157.73,157.73,157.73,157.73
USDJPY,20260120,130100,157.74,157.74,157.72,157.74
USDJPY,20260120,130200,157.73,157.73,157.72,157.72
USDJPY,20260120,130300,157.72,157.74,157.72,157.74
USDJPY,20260120,130400,157.73,157.75,157.73,157.74
USDJPY,20260120,130500,157.74,157.75,157.74,157.75
USDJPY,20260120,130600,157.76,157.77,157.76,157.77
USDJPY,20260120,130700,157.77,157.78,157.76,157.76
USDJPY,20260120,130800,157.75,157.75,157.73,157.73
USDJPY,20260120,130900,157.73,157.73,157.72,157.72
USDJPY,20260120,131000,157.72,157.73,157.71,157.73
USDJPY,20260120,131100,157.73,157.74,157.73,157.74
USDJPY,20260120,131200,157.73,157.74,157.73,157.74
USDJPY,20260120,131300,157.74,157.75,157.74,157.74
USDJPY,20260120,131400,157.74,157.75,157.74,157.75
USDJPY,20260120,131500,157.74,157.74,157.71,157.71
USDJPY,20260120,131600,157.70,157.70,157.69,157.69
USDJPY,20260120,131700,157.69,157.71,157.69,157.70
USDJPY,20260120,131800,157.71,157.71,157.68,157.68
USDJPY,20260120,131900,157.68,157.68,157.68,157.68
USDJPY,20260120,132000,157.69,157.69,157.68,157.68
USDJPY,20260120,132100,157.68,157.68,157.68,157.68
USDJPY,20260120,132200,157.67,157.68,157.67,157.68
USDJPY,20260120,132300,157.68,157.68,157.65,157.66
USDJPY,20260120,132400,157.65,157.66,157.65,157.66
USDJPY,20260120,132500,157.66,157.68,157.66,157.68
USDJPY,20260120,132600,157.68,157.68,157.67,157.68
USDJPY,20260120,132700,157.68,157.69,157.68,157.69
USDJPY,20260120,132800,157.68,157.69,157.67,157.67
USDJPY,20260120,132900,157.67,157.68,157.67,157.68
USDJPY,20260120,133000,157.68,157.70,157.68,157.69
USDJPY,20260120,133100,157.69,157.70,157.69,157.69
USDJPY,20260120,133200,157.70,157.73,157.70,157.73
USDJPY,20260120,133300,157.74,157.74,157.72,157.72
USDJPY,20260120,133400,157.72,157.77,157.72,157.77
USDJPY,20260120,133500,157.78,157.79,157.77,157.78
USDJPY,20260120,133600,157.79,157.79,157.78,157.79
USDJPY,20260120,133700,157.79,157.80,157.79,157.79
USDJPY,20260120,133800,157.80,157.80,157.79,157.80
USDJPY,20260120,133900,157.81,157.82,157.81,157.81
USDJPY,20260120,134000,157.82,157.82,157.80,157.80
USDJPY,20260120,134100,157.80,157.81,157.79,157.80
USDJPY,20260120,134200,157.80,157.83,157.80,157.82
USDJPY,20260120,134300,157.83,157.83,157.81,157.81
USDJPY,20260120,134400,157.82,157.82,157.81,157.81
USDJPY,20260120,134500,157.81,157.81,157.80,157.80
USDJPY,20260120,134600,157.81,157.82,157.80,157.81
USDJPY,20260120,134700,157.81,157.81,157.80,157.80
USDJPY,20260120,134800,157.80,157.81,157.80,157.81
USDJPY,20260120,134900,157.81,157.82,157.81,157.81
USDJPY,20260120,135000,157.82,157.83,157.82,157.82
USDJPY,20260120,135100,157.82,157.82,157.82,157.82
USDJPY,20260120,135200,157.83,157.83,157.81,157.81
USDJPY,20260120,135300,157.82,157.82,157.81,157.82
USDJPY,20260120,135400,157.83,157.83,157.82,157.82
USDJPY,20260120,135500,157.81,157.83,157.81,157.83
USDJPY,20260120,135600,157.84,157.87,157.84,157.87
USDJPY,20260120,135700,157.86,157.88,157.86,157.87
USDJPY,20260120,135800,157.87,157.88,157.87,157.87
USDJPY,20260120,135900,157.87,157.87,157.85,157.86
USDJPY,20260120,140000,157.85,157.85,157.84,157.84
USDJPY,20260120,140100,157.85,157.87,157.84,157.85
USDJPY,20260120,140200,157.85,157.86,157.84,157.84
USDJPY,20260120,140300,157.83,157.83,157.81,157.81
USDJPY,20260120,140400,157.82,157.83,157.82,157.83
USDJPY,20260120,140500,157.84,157.85,157.84,157.84
USDJPY,20260120,140600,157.85,157.86,157.85,157.86
USDJPY,20260120,140700,157.86,157.86,157.86,157.86
USDJPY,20260120,140800,157.85,157.85,157.83,157.83
USDJPY,20260120,140900,157.83,157.85,157.83,157.84
USDJPY,20260120,141000,157.84,157.87,157.84,157.87
USDJPY,20260120,141100,157.88,157.88,157.87,157.88
USDJPY,20260120,141200,157.87,157.87,157.85,157.85
USDJPY,20260120,141300,157.85,157.85,157.84,157.84
USDJPY,20260120,141400,157.84,157.84,157.83,157.83
USDJPY,20260120,141500,157.84,157.84,157.83,157.84
USDJPY,20260120,141600,157.84,157.84,157.84,157.84
USDJPY,20260120,141700,157.84,157.84,157.82,157.82
USDJPY,20260120,141800,157.81,157.81,157.80,157.80
USDJPY,20260120,141900,157.80,157.81,157.78,157.78
USDJPY,20260120,142000,157.79,157.79,157.78,157.78
USDJPY,20260120,142100,157.77,157.82,157.76,157.82
USDJPY,20260120,142200,157.81,157.83,157.80,157.83
USDJPY,20260120,142300,157.83,157.85,157.82,157.85
USDJPY,20260120,142400,157.86,157.87,157.86,157.86
USDJPY,20260120,142500,157.87,157.89,157.87,157.87
USDJPY,20260120,142600,157.88,157.90,157.88,157.90
USDJPY,20260120,142700,157.90,157.91,157.90,157.91
USDJPY,20260120,142800,157.90,157.90,157.89,157.90
USDJPY,20260120,142900,157.89,157.91,157.89,157.91
USDJPY,20260120,143000,157.91,157.91,157.90,157.90
USDJPY,20260120,143100,157.89,157.91,157.86,157.86
USDJPY,20260120,143200,157.87,157.87,157.86,157.86
USDJPY,20260120,143300,157.87,157.87,157.84,157.84
USDJPY,20260120,143400,157.85,157.94,157.81,157.81
USDJPY,20260120,143500,157.80,157.81,157.46,157.68
USDJPY,20260120,143600,157.70,157.74,157.62,157.69
USDJPY,20260120,143700,157.70,157.72,157.63,157.68
USDJPY,20260120,143800,157.69,157.73,157.66,157.70
USDJPY,20260120,143900,157.69,157.76,157.69,157.76
USDJPY,20260120,144000,157.77,157.85,157.77,157.80
USDJPY,20260120,144100,157.79,157.79,157.77,157.79
USDJPY,20260120,144200,157.80,157.83,157.76,157.78
USDJPY,20260120,144300,157.79,157.79,157.74,157.78
USDJPY,20260120,144400,157.77,157.84,157.76,157.84
USDJPY,20260120,144500,157.83,157.85,157.83,157.85
USDJPY,20260120,144600,157.85,157.85,157.81,157.81
USDJPY,20260120,144700,157.80,157.83,157.80,157.82
USDJPY,20260120,144800,157.83,157.84,157.79,157.81
USDJPY,20260120,144900,157.82,157.83,157.81,157.83
USDJPY,20260120,145000,157.82,157.82,157.79,157.82
USDJPY,20260120,145100,157.81,157.86,157.81,157.84
USDJPY,20260120,145200,157.83,157.84,157.81,157.84
USDJPY,20260120,145300,157.85,157.87,157.85,157.85
USDJPY,20260120,145400,157.86,157.86,157.85,157.86
USDJPY,20260120,145500,157.87,157.87,157.84,157.84
USDJPY,20260120,145600,157.83,157.86,157.83,157.85
USDJPY,20260120,145700,157.86,157.87,157.84,157.86
USDJPY,20260120,145800,157.85,157.86,157.84,157.84
USDJPY,20260120,145900,157.83,157.83,157.81,157.81
USDJPY,20260120,150000,157.82,157.82,157.80,157.82
USDJPY,20260120,150100,157.83,157.84,157.78,157.80
USDJPY,20260120,150200,157.79,157.79,157.76,157.79
USDJPY,20260120,150300,157.78,157.81,157.77,157.80
USDJPY,20260120,150400,157.79,157.82,157.79,157.81
USDJPY,20260120,150500,157.80,157.85,157.80,157.85
USDJPY,20260120,150600,157.86,157.88,157.86,157.87
USDJPY,20260120,150700,157.86,157.87,157.83,157.83
USDJPY,20260120,150800,157.84,157.88,157.84,157.88
USDJPY,20260120,150900,157.88,157.88,157.88,157.88
USDJPY,20260120,151000,157.89,157.92,157.89,157.91
USDJPY,20260120,151100,157.92,157.92,157.90,157.92
USDJPY,20260120,151200,157.91,157.99,157.78,157.92
USDJPY,20260120,151300,157.90,157.91,157.82,157.86
USDJPY,20260120,151400,157.87,157.92,157.84,157.84
USDJPY,20260120,151500,157.83,157.85,157.80,157.85
USDJPY,20260120,151600,157.86,157.86,157.82,157.85
USDJPY,20260120,151700,157.86,157.86,157.80,157.82
USDJPY,20260120,151800,157.83,157.84,157.82,157.84
USDJPY,20260120,151900,157.83,157.84,157.82,157.83
USDJPY,20260120,152000,157.84,157.86,157.83,157.83
USDJPY,20260120,152100,157.82,157.83,157.77,157.78
USDJPY,20260120,152200,157.77,157.79,157.77,157.77
USDJPY,20260120,152300,157.78,157.80,157.77,157.79
USDJPY,20260120,152400,157.80,157.83,157.80,157.83
USDJPY,20260120,152500,157.84,157.86,157.81,157.86
USDJPY,20260120,152600,157.87,157.89,157.87,157.87
USDJPY,20260120,152700,157.86,157.87,157.86,157.86
USDJPY,20260120,152800,157.87,157.90,157.86,157.88
USDJPY,20260120,152900,157.89,157.90,157.88,157.90
USDJPY,20260120,153000,157.89,157.91,157.89,157.89
USDJPY,20260120,153100,157.88,157.96,157.88,157.94
USDJPY,20260120,153200,157.93,157.97,157.93,157.96
USDJPY,20260120,153300,157.97,157.98,157.95,157.98
USDJPY,20260120,153400,157.97,158.02,157.96,158.00
USDJPY,20260120,153500,157.99,158.01,157.99,158.00
USDJPY,20260120,153600,158.01,158.03,158.00,158.00
USDJPY,20260120,153700,157.99,157.99,157.97,157.97
USDJPY,20260120,153800,157.96,157.98,157.95,157.97
USDJPY,20260120,153900,157.96,157.97,157.94,157.96
USDJPY,20260120,154000,157.95,157.97,157.94,157.94
USDJPY,20260120,154100,157.95,157.97,157.95,157.96
USDJPY,20260120,154200,157.95,157.97,157.93,157.97
USDJPY,20260120,154300,157.98,157.99,157.97,157.97
USDJPY,20260120,154400,157.96,157.96,157.95,157.95
USDJPY,20260120,154500,157.94,157.95,157.93,157.95
USDJPY,20260120,154600,157.96,157.98,157.96,157.96
USDJPY,20260120,154700,157.95,157.97,157.94,157.94
USDJPY,20260120,154800,157.93,157.94,157.92,157.92
USDJPY,20260120,154900,157.93,157.93,157.91,157.91
USDJPY,20260120,155000,157.90,157.93,157.90,157.92
USDJPY,20260120,155100,157.93,157.95,157.93,157.95
USDJPY,20260120,155200,157.96,157.97,157.95,157.96
USDJPY,20260120,155300,157.97,157.98,157.95,157.98
USDJPY,20260120,155400,157.99,158.03,157.99,158.03
USDJPY,20260120,155500,158.02,158.03,158.01,158.03
USDJPY,20260120,155600,158.02,158.02,158.00,158.01
USDJPY,20260120,155700,158.02,158.02,158.01,158.01
USDJPY,20260120,155800,158.02,158.05,158.02,158.04
USDJPY,20260120,155900,158.03,158.05,158.03,158.04
USDJPY,20260120,160000,158.05,158.06,158.03,158.03
USDJPY,20260120,160100,158.04,158.07,158.04,158.05
USDJPY,20260120,160200,158.06,158.09,158.05,158.07
USDJPY,20260120,160300,158.08,158.08,158.07,158.07
USDJPY,20260120,160400,158.08,158.08,158.03,158.04
USDJPY,20260120,160500,158.04,158.05,158.03,158.03
USDJPY,20260120,160600,158.02,158.03,158.02,158.03
USDJPY,20260120,160700,158.02,158.02,157.99,157.99
USDJPY,20260120,160800,157.99,157.99,157.95,157.95
USDJPY,20260120,160900,157.94,157.98,157.94,157.95
USDJPY,20260120,161000,157.96,158.02,157.96,158.02
USDJPY,20260120,161100,158.03,158.07,158.03,158.07
USDJPY,20260120,161200,158.06,158.06,158.02,158.03
USDJPY,20260120,161300,158.04,158.07,158.03,158.04
USDJPY,20260120,161400,158.05,158.06,158.04,158.04
USDJPY,20260120,161500,158.04,158.06,158.04,158.06
USDJPY,20260120,161600,158.07,158.07,158.04,158.04
USDJPY,20260120,161700,158.03,158.03,158.02,158.03
USDJPY,20260120,161800,158.03,158.04,158.00,158.00
USDJPY,20260120,161900,158.01,158.01,158.00,158.01
USDJPY,20260120,162000,158.00,158.01,158.00,158.01
USDJPY,20260120,162100,158.00,158.01,158.00,158.00
USDJPY,20260120,162200,158.00,158.00,157.98,157.99
USDJPY,20260120,162300,157.99,157.99,157.99,157.99
USDJPY,20260120,162400,157.98,157.98,157.98,157.98
USDJPY,20260120,162500,157.98,157.99,157.97,157.97
USDJPY,20260120,162600,157.97,157.98,157.96,157.96
USDJPY,20260120,162700,157.97,157.98,157.96,157.98
USDJPY,20260120,162800,157.99,158.01,157.98,158.01
USDJPY,20260120,162900,158.02,158.04,158.02,158.03
USDJPY,20260120,163000,158.03,158.03,158.00,158.02
USDJPY,20260120,163100,158.03,158.04,158.02,158.04
USDJPY,20260120,163200,158.03,158.03,158.00,158.01
USDJPY,20260120,163300,158.01,158.01,158.00,158.00
USDJPY,20260120,163400,158.01,158.01,158.00,158.01
USDJPY,20260120,163500,158.01,158.02,158.01,158.01
USDJPY,20260120,163600,158.01,158.01,158.00,158.01
USDJPY,20260120,163700,158.02,158.03,158.01,158.01
USDJPY,20260120,163800,158.00,158.00,157.96,157.96
USDJPY,20260120,163900,157.97,157.99,157.97,157.97
USDJPY,20260120,164000,157.96,157.96,157.95,157.95
USDJPY,20260120,164100,157.95,157.96,157.95,157.96
USDJPY,20260120,164200,157.95,157.96,157.94,157.94
USDJPY,20260120,164300,157.93,157.95,157.93,157.94
USDJPY,20260120,164400,157.94,157.95,157.94,157.94
USDJPY,20260120,164500,157.95,157.96,157.94,157.96
USDJPY,20260120,164600,157.96,157.96,157.95,157.95
USDJPY,20260120,164700,157.96,157.97,157.95,157.97
USDJPY,20260120,164800,157.97,157.97,157.95,157.96
USDJPY,20260120,164900,157.97,157.97,157.95,157.95
USDJPY,20260120,165000,157.94,157.94,157.93,157.93
USDJPY,20260120,165100,157.92,157.92,157.89,157.89
USDJPY,20260120,165200,157.88,157.88,157.84,157.87
USDJPY,20260120,165300,157.87,157.88,157.86,157.87
USDJPY,20260120,165400,157.88,157.90,157.87,157.90
USDJPY,20260120,165500,157.91,157.92,157.91,157.92
USDJPY,20260120,165600,157.91,157.92,157.89,157.92
USDJPY,20260120,165700,157.91,157.93,157.91,157.92
USDJPY,20260120,165800,157.93,157.94,157.92,157.94
USDJPY,20260120,165900,157.93,157.93,157.92,157.92
USDJPY,20260120,170000,157.92,157.92,157.90,157.91
USDJPY,20260120,170100,157.92,157.92,157.91,157.92
USDJPY,20260120,170200,157.93,157.94,157.91,157.91
USDJPY,20260120,170300,157.90,157.91,157.86,157.87
USDJPY,20260120,170400,157.87,157.87,157.87,157.87
USDJPY,20260120,170500,157.87,157.89,157.87,157.89
USDJPY,20260120,170600,157.88,157.88,157.87,157.87
USDJPY,20260120,170700,157.88,157.88,157.87,157.87
USDJPY,20260120,170800,157.86,157.87,157.86,157.87
USDJPY,20260120,170900,157.87,157.87,157.87,157.87
USDJPY,20260120,171000,157.87,157.87,157.86,157.86
USDJPY,20260120,171100,157.86,157.86,157.85,157.86
USDJPY,20260120,171200,157.85,157.90,157.85,157.89
USDJPY,20260120,171300,157.88,157.91,157.88,157.91
USDJPY,20260120,171400,157.91,157.92,157.91,157.92
USDJPY,20260120,171500,157.93,157.93,157.93,157.93
USDJPY,20260120,171600,157.92,157.92,157.88,157.88
USDJPY,20260120,171700,157.89,157.91,157.89,157.90
USDJPY,20260120,171800,157.90,157.90,157.89,157.89
USDJPY,20260120,171900,157.88,157.88,157.88,157.88
USDJPY,20260120,172000,157.88,157.89,157.87,157.87
USDJPY,20260120,172100,157.86,157.87,157.85,157.85
USDJPY,20260120,172200,157.86,157.87,157.84,157.87
USDJPY,20260120,172300,157.87,157.88,157.87,157.88
USDJPY,20260120,172400,157.87,157.88,157.87,157.87
USDJPY,20260120,172500,157.87,157.88,157.87,157.88
USDJPY,20260120,172600,157.88,157.89,157.87,157.89
USDJPY,20260120,172700,157.89,157.89,157.88,157.88
USDJPY,20260120,172800,157.88,157.88,157.87,157.87
USDJPY,20260120,172900,157.88,157.91,157.88,157.91
USDJPY,20260120,173000,157.91,157.91,157.91,157.91
USDJPY,20260120,173100,157.90,157.91,157.90,157.90
USDJPY,20260120,173200,157.91,157.94,157.91,157.94
USDJPY,20260120,173300,157.93,157.96,157.93,157.96
USDJPY,20260120,173400,157.97,158.01,157.97,158.00
USDJPY,20260120,173500,158.01,158.02,158.01,158.02
USDJPY,20260120,173600,158.02,158.02,158.01,158.01
USDJPY,20260120,173700,158.01,158.02,158.01,158.02
USDJPY,20260120,173800,158.01,158.02,158.01,158.02
USDJPY,20260120,173900,158.03,158.06,158.03,158.06
USDJPY,20260120,174000,158.05,158.05,158.03,158.03
USDJPY,20260120,174100,158.02,158.02,158.01,158.01
USDJPY,20260120,174200,158.01,158.01,158.01,158.01
USDJPY,20260120,174300,158.01,158.01,158.00,158.00
USDJPY,20260120,174400,158.00,158.00,157.99,157.99
USDJPY,20260120,174500,157.99,158.00,157.98,158.00
USDJPY,20260120,174600,158.00,158.00,157.99,157.99
USDJPY,20260120,174700,157.99,158.00,157.99,158.00
USDJPY,20260120,174800,158.00,158.00,157.99,157.99
USDJPY,20260120,174900,157.99,158.00,157.99,158.00
USDJPY,20260120,175000,158.01,158.02,158.01,158.01
USDJPY,20260120,175100,158.01,158.01,158.00,158.00
USDJPY,20260120,175200,158.01,158.02,158.01,158.02
USDJPY,20260120,175300,158.01,158.01,158.00,158.00
USDJPY,20260120,175400,158.00,158.00,158.00,158.00
USDJPY,20260120,175500,157.99,157.99,157.97,157.98
USDJPY,20260120,175600,157.97,157.97,157.91,157.91
USDJPY,20260120,175700,157.91,157.91,157.90,157.91
USDJPY,20260120,175800,157.90,157.91,157.89,157.91
USDJPY,20260120,175900,157.90,157.90,157.90,157.90
USDJPY,20260120,180000,157.90,157.90,157.88,157.88
USDJPY,20260120,180100,157.89,157.90,157.89,157.89
USDJPY,20260120,180200,157.88,157.89,157.87,157.87
USDJPY,20260120,180300,157.86,157.88,157.86,157.87
USDJPY,20260120,180400,157.87,157.87,157.87,157.87
USDJPY,20260120,180500,157.86,157.87,157.86,157.87
USDJPY,20260120,180600,157.86,157.86,157.86,157.86
USDJPY,20260120,180700,157.86,157.87,157.86,157.87
USDJPY,20260120,180800,157.88,157.88,157.87,157.87
USDJPY,20260120,180900,157.87,157.87,157.86,157.86
USDJPY,20260120,181000,157.85,157.86,157.85,157.86
USDJPY,20260120,181100,157.86,157.87,157.86,157.87
USDJPY,20260120,181200,157.86,157.86,157.85,157.85
USDJPY,20260120,181300,157.85,157.86,157.85,157.86
USDJPY,20260120,181400,157.86,157.88,157.86,157.88
USDJPY,20260120,181500,157.89,157.90,157.89,157.90
USDJPY,20260120,181600,157.90,157.91,157.90,157.91
USDJPY,20260120,181700,157.90,157.90,157.90,157.90
USDJPY,20260120,181800,157.90,157.90,157.89,157.89
USDJPY,20260120,181900,157.89,157.90,157.89,157.89
USDJPY,20260120,182000,157.88,157.89,157.88,157.89
USDJPY,20260120,182100,157.89,157.91,157.89,157.89
USDJPY,20260120,182200,157.88,157.90,157.88,157.90
USDJPY,20260120,182300,157.91,157.93,157.91,157.92
USDJPY,20260120,182400,157.92,157.93,157.92,157.93
USDJPY,20260120,182500,157.94,157.95,157.94,157.95
USDJPY,20260120,182600,157.94,157.96,157.94,157.95
USDJPY,20260120,182700,157.95,157.95,157.95,157.95
USDJPY,20260120,182800,157.95,157.96,157.95,157.96
USDJPY,20260120,182900,157.96,157.97,157.95,157.95
USDJPY,20260120,183000,157.96,157.96,157.95,157.96
USDJPY,20260120,183100,157.96,157.97,157.96,157.96
USDJPY,20260120,183200,157.97,157.97,157.96,157.96
USDJPY,20260120,183300,157.96,157.96,157.95,157.95
USDJPY,20260120,183400,157.95,157.95,157.95,157.95
USDJPY,20260120,183500,157.95,157.95,157.94,157.94
USDJPY,20260120,183600,157.94,157.94,157.91,157.91
USDJPY,20260120,183700,157.92,157.93,157.92,157.93
USDJPY,20260120,183800,157.93,157.93,157.92,157.92
USDJPY,20260120,183900,157.92,157.92,157.92,157.92
USDJPY,20260120,184000,157.91,157.91,157.91,157.91
USDJPY,20260120,184100,157.91,157.92,157.89,157.89
USDJPY,20260120,184200,157.90,157.90,157.90,157.90
USDJPY,20260120,184300,157.90,157.90,157.89,157.89
USDJPY,20260120,184400,157.89,157.90,157.89,157.90
USDJPY,20260120,184500,157.90,157.90,157.89,157.89
USDJPY,20260120,184600,157.89,157.91,157.89,157.91
USDJPY,20260120,184700,157.91,157.93,157.91,157.93
USDJPY,20260120,184800,157.94,157.94,157.94,157.94
USDJPY,20260120,184900,157.94,157.94,157.94,157.94
USDJPY,20260120,185000,157.94,157.95,157.94,157.95
USDJPY,20260120,185100,157.94,157.95,157.94,157.95
USDJPY,20260120,185200,157.96,157.96,157.94,157.94
USDJPY,20260120,185300,157.93,157.93,157.91,157.91
USDJPY,20260120,185400,157.91,157.91,157.91,157.91
USDJPY,20260120,185500,157.91,157.92,157.91,157.92
USDJPY,20260120,185600,157.92,157.92,157.92,157.92
USDJPY,20260120,185700,157.91,157.92,157.91,157.92
USDJPY,20260120,185800,157.92,157.93,157.92,157.93
USDJPY,20260120,185900,157.93,157.94,157.93,157.94
USDJPY,20260120,190000,157.94,157.94,157.93,157.94
USDJPY,20260120,190100,157.94,157.96,157.94,157.96
USDJPY,20260120,190200,157.96,157.97,157.96,157.97
USDJPY,20260120,190300,157.97,157.97,157.97,157.97
USDJPY,20260120,190400,157.96,157.97,157.96,157.96
USDJPY,20260120,190500,157.96,157.97,157.96,157.96
USDJPY,20260120,190600,157.96,157.96,157.96,157.96
USDJPY,20260120,190700,157.96,157.96,157.96,157.96
USDJPY,20260120,190800,157.96,157.97,157.96,157.97
USDJPY,20260120,190900,157.98,157.98,157.97,157.97
USDJPY,20260120,191000,157.97,157.97,157.97,157.97
USDJPY,20260120,191100,157.98,157.98,157.98,157.98
USDJPY,20260120,191200,157.98,157.98,157.96,157.96
USDJPY,20260120,191300,157.96,157.96,157.96,157.96
USDJPY,20260120,191400,157.96,157.96,157.96,157.96
USDJPY,20260120,191500,157.96,157.98,157.96,157.98
USDJPY,20260120,191600,157.98,157.99,157.98,157.99
USDJPY,20260120,191700,157.98,157.98,157.97,157.97
USDJPY,20260120,191800,157.97,157.97,157.97,157.97
USDJPY,20260120,191900,157.97,157.97,157.96,157.96
USDJPY,20260120,192000,157.96,157.96,157.96,157.96
USDJPY,20260120,192100,157.96,157.98,157.96,157.98
USDJPY,20260120,192200,157.99,158.00,157.99,158.00
USDJPY,20260120,192300,158.00,158.01,158.00,158.01
USDJPY,20260120,192400,158.01,158.01,158.01,158.01
USDJPY,20260120,192500,158.02,158.02,158.01,158.02
USDJPY,20260120,192600,158.02,158.02,158.02,158.02
USDJPY,20260120,192700,158.02,158.02,158.02,158.02
USDJPY,20260120,192800,158.02,158.02,158.02,158.02
USDJPY,20260120,192900,158.02,158.02,158.01,158.01
USDJPY,20260120,193000,158.01,158.01,158.01,158.01
USDJPY,20260120,193100,158.01,158.01,158.01,158.01
USDJPY,20260120,193200,158.01,158.01,158.01,158.01
USDJPY,20260120,193300,158.01,158.01,158.01,158.01
USDJPY,20260120,193400,158.01,158.03,158.01,158.03
USDJPY,20260120,193500,158.03,158.03,158.02,158.02
USDJPY,20260120,193600,158.02,158.03,158.02,158.03
USDJPY,20260120,193700,158.02,158.03,158.02,158.03
USDJPY,20260120,193800,158.04,158.04,158.04,158.04
USDJPY,20260120,193900,158.03,158.03,158.01,158.01
USDJPY,20260120,194000,158.00,158.01,158.00,158.01
USDJPY,20260120,194100,158.01,158.01,158.00,158.00
USDJPY,20260120,194200,158.01,158.01,157.99,157.99
USDJPY,20260120,194300,157.98,157.98,157.98,157.98
USDJPY,20260120,194400,157.98,157.99,157.98,157.99
USDJPY,20260120,194500,157.99,158.00,157.99,158.00
USDJPY,20260120,194600,158.00,158.00,157.99,157.99
USDJPY,20260120,194700,157.98,157.99,157.98,157.99
USDJPY,20260120,194800,157.99,157.99,157.97,157.97
USDJPY,20260120,194900,157.97,157.98,157.97,157.98
USDJPY,20260120,195000,157.97,157.97,157.97,157.97
USDJPY,20260120,195100,157.96,157.96,157.96,157.96
USDJPY,20260120,195200,157.96,157.98,157.96,157.98
USDJPY,20260120,195300,157.98,157.98,157.98,157.98
USDJPY,20260120,195400,157.97,157.97,157.97,157.97
USDJPY,20260120,195500,157.97,157.98,157.97,157.98
USDJPY,20260120,195600,157.98,158.01,157.98,158.01
USDJPY,20260120,195700,158.01,158.02,158.01,158.02
USDJPY,20260120,195800,158.02,158.02,158.02,158.02
USDJPY,20260120,195900,158.02,158.02,158.02,158.02
USDJPY,20260120,200000,158.03,158.04,158.01,158.04
USDJPY,20260120,200100,158.04,158.04,158.04,158.04
USDJPY,20260120,200200,158.05,158.06,158.05,158.06
USDJPY,20260120,200300,158.06,158.07,158.06,158.07
USDJPY,20260120,200400,158.08,158.08,158.08,158.08
USDJPY,20260120,200500,158.09,158.10,158.09,158.10
USDJPY,20260120,200600,158.10,158.11,158.10,158.10
USDJPY,20260120,200700,158.10,158.11,158.10,158.10
USDJPY,20260120,200800,158.10,158.11,158.10,158.11
USDJPY,20260120,200900,158.11,158.11,158.11,158.11
USDJPY,20260120,201000,158.11,158.13,158.11,158.13
USDJPY,20260120,201100,158.13,158.13,158.13,158.13
USDJPY,20260120,201200,158.13,158.13,158.13,158.13
USDJPY,20260120,201300,158.13,158.13,158.13,158.13
USDJPY,20260120,201400,158.13,158.13,158.12,158.13
USDJPY,20260120,201500,158.13,158.13,158.12,158.13
USDJPY,20260120,201600,158.13,158.13,158.13,158.13
USDJPY,20260120,201700,158.13,158.13,158.12,158.12
USDJPY,20260120,201800,158.12,158.12,158.11,158.11
USDJPY,20260120,201900,158.12,158.12,158.10,158.10
USDJPY,20260120,202000,158.10,158.10,158.09,158.09
USDJPY,20260120,202100,158.09,158.09,158.09,158.09
USDJPY,20260120,202200,158.09,158.09,158.08,158.08
USDJPY,20260120,202300,158.09,158.09,158.08,158.09
USDJPY,20260120,202400,158.09,158.10,158.09,158.10
USDJPY,20260120,202500,158.10,158.11,158.10,158.11
USDJPY,20260120,202600,158.11,158.11,158.11,158.11
USDJPY,20260120,202700,158.11,158.11,158.11,158.11
USDJPY,20260120,202800,158.11,158.11,158.10,158.10
USDJPY,20260120,202900,158.10,158.10,158.10,158.10
USDJPY,20260120,203000,158.11,158.11,158.11,158.11
USDJPY,20260120,203100,158.12,158.12,158.12,158.12
USDJPY,20260120,203200,158.12,158.12,158.12,158.12
USDJPY,20260120,203300,158.12,158.13,158.12,158.12
USDJPY,20260120,203400,158.13,158.13,158.12,158.12
USDJPY,20260120,203500,158.12,158.13,158.12,158.12
USDJPY,20260120,203600,158.12,158.12,158.12,158.12
USDJPY,20260120,203700,158.12,158.12,158.12,158.12
USDJPY,20260120,203800,158.12,158.12,158.11,158.11
USDJPY,20260120,203900,158.11,158.12,158.11,158.12
USDJPY,20260120,204000,158.12,158.13,158.12,158.13
USDJPY,20260120,204100,158.13,158.15,158.13,158.15
USDJPY,20260120,204200,158.16,158.18,158.16,158.18
USDJPY,20260120,204300,158.19,158.20,158.19,158.20
USDJPY,20260120,204400,158.20,158.20,158.19,158.19
USDJPY,20260120,204500,158.19,158.20,158.18,158.20
USDJPY,20260120,204600,158.20,158.20,158.18,158.19
USDJPY,20260120,204700,158.19,158.20,158.19,158.20
USDJPY,20260120,204800,158.20,158.21,158.20,158.21
USDJPY,20260120,204900,158.21,158.22,158.21,158.21
USDJPY,20260120,205000,158.20,158.22,158.20,158.22
USDJPY,20260120,205100,158.21,158.21,158.21,158.21
USDJPY,20260120,205200,158.20,158.21,158.20,158.21
USDJPY,20260120,205300,158.22,158.22,158.22,158.22
USDJPY,20260120,205400,158.22,158.23,158.22,158.23
USDJPY,20260120,205500,158.23,158.23,158.23,158.23
USDJPY,20260120,205600,158.23,158.24,158.23,158.23
USDJPY,20260120,205700,158.23,158.23,158.22,158.23
USDJPY,20260120,205800,158.23,158.26,158.23,158.25
USDJPY,20260120,205900,158.26,158.26,158.25,158.26
USDJPY,20260120,210000,158.26,158.28,158.26,158.27
USDJPY,20260120,210100,158.26,158.27,158.26,158.27
USDJPY,20260120,210200,158.27,158.27,158.24,158.25
USDJPY,20260120,210300,158.24,158.26,158.24,158.26
USDJPY,20260120,210400,158.26,158.26,158.25,158.25
USDJPY,20260120,210500,158.26,158.27,158.26,158.27
USDJPY,20260120,210600,158.26,158.26,158.26,158.26
USDJPY,20260120,210700,158.25,158.25,158.25,158.25
USDJPY,20260120,210800,158.25,158.25,158.24,158.24
USDJPY,20260120,210900,158.24,158.24,158.23,158.23
USDJPY,20260120,211000,158.23,158.23,158.22,158.22
USDJPY,20260120,211100,158.22,158.22,158.20,158.20
USDJPY,20260120,211200,158.19,158.19,158.19,158.19
USDJPY,20260120,211300,158.19,158.21,158.19,158.21
USDJPY,20260120,211400,158.21,158.24,158.21,158.24
USDJPY,20260120,211500,158.23,158.24,158.23,158.23
USDJPY,20260120,211600,158.23,158.23,158.22,158.22
USDJPY,20260120,211700,158.23,158.23,158.21,158.21
USDJPY,20260120,211800,158.22,158.24,158.22,158.23
USDJPY,20260120,211900,158.24,158.24,158.23,158.24
USDJPY,20260120,212000,158.25,158.25,158.25,158.25
USDJPY,20260120,212100,158.25,158.25,158.24,158.24
USDJPY,20260120,212200,158.25,158.26,158.25,158.26
USDJPY,20260120,212300,158.26,158.26,158.24,158.25
USDJPY,20260120,212400,158.25,158.25,158.25,158.25
USDJPY,20260120,212500,158.25,158.25,158.24,158.25
USDJPY,20260120,212600,158.25,158.25,158.24,158.24
USDJPY,20260120,212700,158.23,158.23,158.22,158.22
USDJPY,20260120,212800,158.22,158.23,158.22,158.22
USDJPY,20260120,212900,158.22,158.22,158.22,158.22
USDJPY,20260120,213000,158.22,158.22,158.22,158.22
USDJPY,20260120,213100,158.21,158.22,158.21,158.21
USDJPY,20260120,213200,158.21,158.22,158.21,158.22
USDJPY,20260120,213300,158.22,158.22,158.20,158.20
USDJPY,20260120,213400,158.20,158.20,158.19,158.19
USDJPY,20260120,213500,158.20,158.20,158.19,158.19
USDJPY,20260120,213600,158.19,158.19,158.19,158.19
USDJPY,20260120,213700,158.18,158.19,158.18,158.19
USDJPY,20260120,213800,158.18,158.18,158.18,158.18
USDJPY,20260120,213900,158.18,158.19,158.18,158.18
USDJPY,20260120,214000,158.18,158.21,158.18,158.21
USDJPY,20260120,214100,158.22,158.22,158.21,158.21
USDJPY,20260120,214200,158.21,158.21,158.20,158.20
USDJPY,20260120,214300,158.20,158.20,158.20,158.20
USDJPY,20260120,214400,158.20,158.22,158.20,158.22
USDJPY,20260120,214500,158.22,158.22,158.21,158.21
USDJPY,20260120,214600,158.21,158.21,158.21,158.21
USDJPY,20260120,214700,158.20,158.20,158.20,158.20
USDJPY,20260120,214800,158.20,158.20,158.20,158.20
USDJPY,20260120,214900,158.19,158.19,158.19,158.19
USDJPY,20260120,215000,158.19,158.20,158.19,158.20
USDJPY,20260120,215100,158.21,158.21,158.19,158.19
USDJPY,20260120,215200,158.19,158.20,158.19,158.20
USDJPY,20260120,215300,158.20,158.20,158.19,158.20
USDJPY,20260120,215400,158.20,158.20,158.19,158.19
USDJPY,20260120,215500,158.19,158.19,158.19,158.19
USDJPY,20260120,215600,158.20,158.20,158.20,158.20
USDJPY,20260120,215700,158.20,158.20,158.19,158.19
USDJPY,20260120,215800,158.19,158.19,158.19,158.19
USDJPY,20260120,215900,158.19,158.20,158.19,158.19
USDJPY,20260120,220000,158.19,158.19,158.19,158.19
USDJPY,20260120,220100,158.20,158.21,158.20,158.21
USDJPY,20260120,220200,158.20,158.20,158.20,158.20
USDJPY,20260120,220300,158.20,158.20,158.20,158.20
USDJPY,20260120,220400,158.20,158.20,158.20,158.20
USDJPY,20260120,220500,158.20,158.21,158.20,158.21
USDJPY,20260120,220600,158.21,158.21,158.21,158.21
USDJPY,20260120,220700,158.21,158.21,158.20,158.20
USDJPY,20260120,220800,158.20,158.20,158.19,158.19
USDJPY,20260120,220900,158.19,158.19,158.19,158.19
USDJPY,20260120,221000,158.18,158.18,158.18,158.18
USDJPY,20260120,221100,158.18,158.18,158.18,158.18
USDJPY,20260120,221200,158.18,158.19,158.18,158.19
USDJPY,20260120,221300,158.19,158.19,158.19,158.19
USDJPY,20260120,221400,158.19,158.19,158.19,158.19
USDJPY,20260120,221500,158.19,158.19,158.19,158.19
USDJPY,20260120,221600,158.19,158.19,158.19,158.19
USDJPY,20260120,221700,158.19,158.19,158.18,158.18
USDJPY,20260120,221800,158.18,158.18,158.18,158.18
USDJPY,20260120,221900,158.18,158.19,158.18,158.19
USDJPY,20260120,222000,158.18,158.18,158.18,158.18
USDJPY,20260120,222100,158.18,158.18,158.18,158.18
USDJPY,20260120,222200,158.18,158.18,158.18,158.18
USDJPY,20260120,222300,158.18,158.18,158.18,158.18
USDJPY,20260120,222400,158.18,158.18,158.18,158.18
USDJPY,20260120,222500,158.18,158.18,158.18,158.18
USDJPY,20260120,222600,158.18,158.18,158.18,158.18
USDJPY,20260120,222700,158.18,158.18,158.18,158.18
USDJPY,20260120,222800,158.18,158.18,158.16,158.17
USDJPY,20260120,222900,158.17,158.17,158.16,158.16
USDJPY,20260120,223000,158.15,158.15,158.15,158.15
USDJPY,20260120,223100,158.15,158.15,158.15,158.15
USDJPY,20260120,223200,158.15,158.15,158.15,158.15
USDJPY,20260120,223300,158.15,158.15,158.15,158.15
USDJPY,20260120,223400,158.15,158.16,158.15,158.16
USDJPY,20260120,223500,158.16,158.16,158.16,158.16
USDJPY,20260120,223600,158.17,158.17,158.17,158.17
USDJPY,20260120,223700,158.17,158.17,158.17,158.17
USDJPY,20260120,223800,158.17,158.17,158.17,158.17
USDJPY,20260120,223900,158.17,158.17,158.17,158.17
USDJPY,20260120,224000,158.17,158.17,158.16,158.16
USDJPY,20260120,224100,158.16,158.16,158.16,158.16
USDJPY,20260120,224200,158.17,158.17,158.17,158.17
USDJPY,20260120,224300,158.17,158.17,158.17,158.17
USDJPY,20260120,224400,158.17,158.17,158.17,158.17
USDJPY,20260120,224500,158.17,158.17,158.17,158.17
USDJPY,20260120,224600,158.17,158.17,158.17,158.17
USDJPY,20260120,224700,158.17,158.17,158.17,158.17
USDJPY,20260120,224800,158.17,158.17,158.17,158.17
USDJPY,20260120,224900,158.17,158.17,158.16,158.16
USDJPY,20260120,225000,158.15,158.15,158.15,158.15
USDJPY,20260120,225100,158.15,158.15,158.15,158.15
USDJPY,20260120,225200,158.15,158.16,158.15,158.16
USDJPY,20260120,225300,158.15,158.15,158.15,158.15
USDJPY,20260120,225400,158.14,158.14,158.14,158.14
USDJPY,20260120,225500,158.14,158.14,158.14,158.14
USDJPY,20260120,225600,158.14,158.14,158.13,158.14
USDJPY,20260120,225700,158.14,158.14,158.14,158.14
USDJPY,20260120,225800,158.14,158.14,158.14,158.14
USDJPY,20260120,225900,158.14,158.14,158.13,158.13
USDJPY,20260120,230000,158.13,158.15,158.13,158.13
USDJPY,20260120,230100,158.14,158.14,158.14,158.14
USDJPY,20260120,230200,158.14,158.14,158.14,158.14
USDJPY,20260120,230300,158.14,158.14,158.14,158.14
USDJPY,20260120,230400,158.14,158.14,158.14,158.14
USDJPY,20260120,230500,158.14,158.14,158.14,158.14
USDJPY,20260120,230600,158.15,158.15,158.15,158.15
USDJPY,20260120,230700,158.15,158.15,158.15,158.15
USDJPY,20260120,230800,158.15,158.15,158.15,158.15
USDJPY,20260120,230900,158.15,158.15,158.14,158.14
USDJPY,20260120,231000,158.14,158.14,158.12,158.12
USDJPY,20260120,231100,158.12,158.12,158.12,158.12
USDJPY,20260120,231200,158.12,158.12,158.12,158.12
USDJPY,20260120,231300,158.12,158.12,158.12,158.12
USDJPY,20260120,231400,158.11,158.11,158.11,158.11
USDJPY,20260120,231500,158.12,158.13,158.12,158.13
USDJPY,20260120,231600,158.13,158.14,158.12,158.14
USDJPY,20260120,231700,158.14,158.14,158.14,158.14
USDJPY,20260120,231800,158.15,158.15,158.15,158.15
USDJPY,20260120,231900,158.15,158.15,158.15,158.15
USDJPY,20260120,232000,158.15,158.15,158.15,158.15
USDJPY,20260120,232100,158.15,158.15,158.15,158.15
USDJPY,20260120,232200,158.15,158.15,158.15,158.15
USDJPY,20260120,232300,158.14,158.14,158.14,158.14
USDJPY,20260120,232400,158.14,158.14,158.14,158.14
USDJPY,20260120,232500,158.14,158.14,158.14,158.14
USDJPY,20260120,232600,158.14,158.14,158.14,158.14
USDJPY,20260120,232700,158.14,158.14,158.14,158.14
USDJPY,20260120,232800,158.14,158.14,158.14,158.14
USDJPY,20260120,232900,158.14,158.14,158.14,158.14
USDJPY,20260120,233000,158.14,158.14,158.14,158.14
USDJPY,20260120,233100,158.14,158.14,158.14,158.14
USDJPY,20260120,233200,158.14,158.14,158.14,158.14
USDJPY,20260120,233300,158.14,158.14,158.14,158.14
USDJPY,20260120,233400,158.14,158.14,158.14,158.14
USDJPY,20260120,233500,158.14,158.14,158.14,158.14
USDJPY,20260120,233600,158.14,158.14,158.14,158.14
USDJPY,20260120,233700,158.14,158.14,158.13,158.13
USDJPY,20260120,233800,158.14,158.14,158.14,158.14
USDJPY,20260120,233900,158.14,158.14,158.12,158.12
USDJPY,20260120,234000,158.13,158.13,158.13,158.13
USDJPY,20260120,234100,158.13,158.13,158.13,158.13
USDJPY,20260120,234200,158.13,158.13,158.13,158.13
USDJPY,20260120,234300,158.13,158.13,158.13,158.13
USDJPY,20260120,234400,158.13,158.13,158.13,158.13
USDJPY,20260120,234500,158.13,158.13,158.13,158.13
USDJPY,20260120,234600,158.13,158.13,158.13,158.13
USDJPY,20260120,234700,158.13,158.13,158.13,158.13
USDJPY,20260120,234800,158.13,158.13,158.13,158.13
USDJPY,20260120,234900,158.13,158.13,158.13,158.13
USDJPY,20260120,235000,158.13,158.13,158.13,158.13
USDJPY,20260120,235100,158.13,158.13,158.13,158.13
USDJPY,20260120,235200,158.13,158.13,158.13,158.13
USDJPY,20260120,235300,158.13,158.13,158.13,158.13
USDJPY,20260120,235400,158.13,158.13,158.13,158.13
USDJPY,20260120,235500,158.13,158.13,158.13,158.13
USDJPY,20260120,235600,158.13,158.13,158.13,158.13
USDJPY,20260120,235700,158.13,158.13,158.13,158.13
USDJPY,20260120,235800,158.13,158.13,158.13,158.13
USDJPY,20260120,235900,158.13,158.13,158.13,158.13
USDJPY,20260121,000000,158.13,158.13,158.13,158.13
EURGBP,20260120,000100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,000200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,000900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,001000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,001500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,001600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,001900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,002000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,002100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,002200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,002300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,002400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,002500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,002600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,002700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,002800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,002900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,003200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,003900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,004700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,004900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,005000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,005100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,005200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,005300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,005400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,005500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,005600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,005700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,005800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,005900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,010000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,010100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,010900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,011200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,011300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,011400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,011900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,012000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,012100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,012900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260120,013200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,013700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,013800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,013900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,014000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,014100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,014200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,014300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,014400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,014500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,014600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,014700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,014800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,014900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,015000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,015100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,015200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,015300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,015400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,015500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,015600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,015700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,015800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,015900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,020000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,020100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,020200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,020300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,020400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,020500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,020600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,020700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,020800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,020900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,021000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,021100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,021200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,021300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,021400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,021500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,021600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,021700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,021800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,021900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,022000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,022100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,022200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260120,022300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,022400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,022500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,022600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,022700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,022800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,022900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,023000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,023100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,023200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,023300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,023400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,023500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,023600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,023700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260120,023800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,023900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,024300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,024800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,024900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,025000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,025100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,025200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,025300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,025400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,025500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,025600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,025700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,025800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,025900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,030000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,030100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,030200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,030300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,030400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,030500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,030600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,030700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,030800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,030900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,031900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032700,0.8672,0.8673,0.8672,0.8672
EURGBP,20260120,032800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,032900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260120,033200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,033300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260120,033500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,033900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,034000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,034100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260120,034200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260120,034300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,034400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,034500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260120,034600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,034700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,034800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260120,034900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,035700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,035800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,035900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,040000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,040100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,040200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,040300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,040400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,040500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,040600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,040700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,040800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,040900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,041000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,041100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,041200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,041300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,041400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,041500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,041600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,041700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,041800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,041900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,042000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,042100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,042200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,042300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,042400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,042500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,042600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,042700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,042800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,042900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,043000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,043100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,043200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,043300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,043400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,043500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,043600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,043700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,043800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,043900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,044000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,044100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,044200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260120,044300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,044400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,044500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,044600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,044700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,044800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,044900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,045800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260120,045900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,050000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,050100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,050200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260120,050300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,050400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,050500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,050600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,050700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,050800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,050900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,051000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,051100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051200,0.8674,0.8675,0.8674,0.8674
EURGBP,20260120,051300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,051900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,052000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,052100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,052200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,052300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,052400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,052500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260120,052600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,052700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,052800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,052900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,053000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,053100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,053300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,053900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,054000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,054100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,054200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,054300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,054400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260120,054500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,054600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,054700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,054800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,054900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,055000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,055100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,055200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,055300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260120,055400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260120,055500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,055600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260120,055700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,055800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,055900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,060000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,060100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,060200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,060300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,060400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,060500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,060600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,060700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,060800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,060900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,061000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,061100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260120,061200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,061300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,061400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260120,061500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,061600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,061700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260120,061800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260120,061900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260120,062000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,062100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,062200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,062300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,062400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,062500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,062600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,062700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,062800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,062900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,063400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,063500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,063900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260120,064000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,064300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,064700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,064900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260120,065100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,065900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,070000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,070100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260120,070200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,070300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,070400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,070500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,070600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,070700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260120,070800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,070900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260120,071000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260120,071100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,071200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,071300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260120,071400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,071500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,071600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,071700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,071800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,071900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,072000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260120,072100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,072200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260120,072300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260120,072400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260120,072500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260120,072600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260120,072700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,072800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260120,072900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260120,073000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260120,073100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260120,073200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260120,073300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260120,073400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,073500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260120,073600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,073700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260120,073800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,073900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,074000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260120,074100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260120,074200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260120,074300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260120,074400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,074500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,074600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260120,074700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,074800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,074900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,075000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,075100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260120,075200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260120,075300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260120,075400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,075500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,075600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,075700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,075800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260120,075900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,080000,0.8683,0.8684,0.8683,0.8683
EURGBP,20260120,080100,0.8684,0.8687,0.8683,0.8683
EURGBP,20260120,080200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,080300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260120,080400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,080500,0.8685,0.8686,0.8684,0.8685
EURGBP,20260120,080600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,080700,0.8683,0.8684,0.8682,0.8683
EURGBP,20260120,080800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,080900,0.8683,0.8684,0.8683,0.8683
EURGBP,20260120,081000,0.8684,0.8684,0.8683,0.8684
EURGBP,20260120,081100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,081200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,081300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,081400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,081500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,081600,0.8683,0.8684,0.8683,0.8683
EURGBP,20260120,081700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,081800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,081900,0.8683,0.8684,0.8683,0.8684
EURGBP,20260120,082000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260120,082100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260120,082200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,082300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,082400,0.8683,0.8683,0.8681,0.8681
EURGBP,20260120,082500,0.8681,0.8681,0.8680,0.8681
EURGBP,20260120,082600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260120,082700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,082800,0.8683,0.8683,0.8682,0.8683
EURGBP,20260120,082900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260120,083000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260120,083100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260120,083200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260120,083300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260120,083400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260120,083500,0.8680,0.8680,0.8678,0.8678
EURGBP,20260120,083600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260120,083700,0.8675,0.8677,0.8675,0.8677
EURGBP,20260120,083800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,083900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,084000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260120,084100,0.8672,0.8672,0.8670,0.8671
EURGBP,20260120,084200,0.8672,0.8673,0.8671,0.8673
EURGBP,20260120,084300,0.8672,0.8674,0.8672,0.8674
EURGBP,20260120,084400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260120,084500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,084600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260120,084700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260120,084800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260120,084900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260120,085000,0.8675,0.8675,0.8673,0.8673
EURGBP,20260120,085100,0.8674,0.8674,0.8672,0.8672
EURGBP,20260120,085200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260120,085300,0.8671,0.8673,0.8671,0.8672
EURGBP,20260120,085400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260120,085500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260120,085600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260120,085700,0.8672,0.8674,0.8672,0.8673
EURGBP,20260120,085800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260120,085900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260120,090000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260120,090100,0.8672,0.8672,0.8670,0.8670
EURGBP,20260120,090200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260120,090300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260120,090400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260120,090500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260120,090600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260120,090700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260120,090800,0.8671,0.8672,0.8671,0.8671
EURGBP,20260120,090900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260120,091000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260120,091100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260120,091200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260120,091300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260120,091400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260120,091500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260120,091600,0.8672,0.8673,0.8671,0.8672
EURGBP,20260120,091700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260120,091800,0.8673,0.8674,0.8673,0.8673
EURGBP,20260120,091900,0.8674,0.8674,0.8673,0.8674
EURGBP,20260120,092000,0.8675,0.8677,0.8675,0.8677
EURGBP,20260120,092100,0.8676,0.8677,0.8676,0.8676
EURGBP,20260120,092200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260120,092300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,092400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260120,092500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260120,092600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,092700,0.8675,0.8675,0.8674,0.8675
EURGBP,20260120,092800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,092900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260120,093000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260120,093100,0.8675,0.8677,0.8675,0.8677
EURGBP,20260120,093200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260120,093300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260120,093400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260120,093500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260120,093600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260120,093700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260120,093800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260120,093900,0.8681,0.8683,0.8681,0.8682
EURGBP,20260120,094000,0.8681,0.8683,0.8681,0.8682
EURGBP,20260120,094100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260120,094200,0.8683,0.8685,0.8683,0.8685
EURGBP,20260120,094300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,094400,0.8684,0.8684,0.8683,0.8683
EURGBP,20260120,094500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260120,094600,0.8684,0.8685,0.8683,0.8685
EURGBP,20260120,094700,0.8684,0.8685,0.8684,0.8685
EURGBP,20260120,094800,0.8686,0.8686,0.8685,0.8686
EURGBP,20260120,094900,0.8685,0.8687,0.8685,0.8687
EURGBP,20260120,095000,0.8686,0.8688,0.8686,0.8688
EURGBP,20260120,095100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260120,095200,0.8686,0.8687,0.8686,0.8686
EURGBP,20260120,095300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260120,095400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260120,095500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260120,095600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260120,095700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260120,095800,0.8687,0.8688,0.8686,0.8687
EURGBP,20260120,095900,0.8688,0.8690,0.8687,0.8690
EURGBP,20260120,100000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260120,100100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260120,100200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260120,100300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260120,100400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260120,100500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260120,100600,0.8691,0.8692,0.8691,0.8691
EURGBP,20260120,100700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260120,100800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260120,100900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260120,101000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260120,101100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260120,101200,0.8693,0.8694,0.8692,0.8694
EURGBP,20260120,101300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260120,101400,0.8695,0.8695,0.8694,0.8695
EURGBP,20260120,101500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260120,101600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260120,101700,0.8695,0.8696,0.8694,0.8696
EURGBP,20260120,101800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,101900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260120,102000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260120,102100,0.8695,0.8695,0.8694,0.8695
EURGBP,20260120,102200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260120,102300,0.8696,0.8696,0.8695,0.8696
EURGBP,20260120,102400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,102500,0.8696,0.8696,0.8695,0.8696
EURGBP,20260120,102600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260120,102700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,102800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260120,102900,0.8694,0.8696,0.8694,0.8695
EURGBP,20260120,103000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260120,103100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,103200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,103300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,103400,0.8696,0.8698,0.8696,0.8698
EURGBP,20260120,103500,0.8697,0.8698,0.8697,0.8697
EURGBP,20260120,103600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260120,103700,0.8697,0.8699,0.8697,0.8699
EURGBP,20260120,103800,0.8698,0.8699,0.8698,0.8698
EURGBP,20260120,103900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260120,104000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260120,104100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260120,104200,0.8700,0.8701,0.8699,0.8701
EURGBP,20260120,104300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260120,104400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260120,104500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260120,104600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260120,104700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260120,104800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260120,104900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,105000,0.8700,0.8700,0.8699,0.8700
EURGBP,20260120,105100,0.8699,0.8700,0.8699,0.8699
EURGBP,20260120,105200,0.8700,0.8701,0.8699,0.8699
EURGBP,20260120,105300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260120,105400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260120,105500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260120,105600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,105700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,105800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,105900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,110000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,110100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260120,110200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260120,110300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260120,110400,0.8700,0.8701,0.8700,0.8700
EURGBP,20260120,110500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260120,110600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260120,110700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260120,110800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260120,110900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260120,111000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260120,111100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260120,111200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260120,111300,0.8701,0.8702,0.8701,0.8701
EURGBP,20260120,111400,0.8700,0.8701,0.8699,0.8699
EURGBP,20260120,111500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260120,111600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260120,111700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260120,111800,0.8698,0.8700,0.8698,0.8698
EURGBP,20260120,111900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260120,112000,0.8697,0.8697,0.8695,0.8695
EURGBP,20260120,112100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260120,112200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260120,112300,0.8696,0.8697,0.8696,0.8696
EURGBP,20260120,112400,0.8697,0.8697,0.8695,0.8695
EURGBP,20260120,112500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260120,112600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260120,112700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260120,112800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260120,112900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260120,113000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260120,113100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260120,113200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260120,113300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260120,113400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260120,113500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260120,113600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260120,113700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260120,113800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260120,113900,0.8693,0.8694,0.8693,0.8693
EURGBP,20260120,114000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260120,114100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260120,114200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260120,114300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260120,114400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,114500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260120,114600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,114700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260120,114800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,114900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,115000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,115100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,115200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260120,115300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260120,115400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260120,115500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260120,115600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260120,115700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260120,115800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260120,115900,0.8700,0.8701,0.8700,0.8700
EURGBP,20260120,120000,0.8701,0.8701,0.8700,0.8701
EURGBP,20260120,120100,0.8700,0.8701,0.8700,0.8700
EURGBP,20260120,120200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260120,120300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260120,120400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260120,120500,0.8700,0.8702,0.8700,0.8702
EURGBP,20260120,120600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260120,120700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260120,120800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260120,120900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260120,121000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260120,121100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260120,121200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260120,121300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,121400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260120,121500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,121600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260120,121700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,121800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,121900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,122000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260120,122100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,122200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260120,122300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,122400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260120,122500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260120,122600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,122700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260120,122800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260120,122900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260120,123000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260120,123100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260120,123200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260120,123300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260120,123400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260120,123500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260120,123600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260120,123700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260120,123800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260120,123900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260120,124000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260120,124100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260120,124200,0.8711,0.8712,0.8711,0.8711
EURGBP,20260120,124300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,124400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,124500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,124600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,124700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,124800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,124900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260120,125000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260120,125100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,125200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,125300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,125400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260120,125500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,125600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,125700,0.8712,0.8714,0.8712,0.8714
EURGBP,20260120,125800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,125900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,130000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,130100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,130200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,130300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,130400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,130500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,130600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,130700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260120,130800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,130900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,131000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,131100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260120,131200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260120,131300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,131400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,131500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,131600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,131700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,131800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,131900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,132000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260120,132100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,132200,0.8720,0.8720,0.8719,0.8720
EURGBP,20260120,132300,0.8719,0.8720,0.8718,0.8720
EURGBP,20260120,132400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,132500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,132600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,132700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,132800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,132900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,133000,0.8722,0.8724,0.8722,0.8723
EURGBP,20260120,133100,0.8724,0.8725,0.8724,0.8724
EURGBP,20260120,133200,0.8723,0.8725,0.8723,0.8725
EURGBP,20260120,133300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260120,133400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260120,133500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260120,133600,0.8727,0.8727,0.8726,0.8727
EURGBP,20260120,133700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260120,133800,0.8725,0.8725,0.8724,0.8725
EURGBP,20260120,133900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260120,134000,0.8723,0.8724,0.8723,0.8723
EURGBP,20260120,134100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260120,134200,0.8725,0.8726,0.8725,0.8725
EURGBP,20260120,134300,0.8726,0.8726,0.8725,0.8725
EURGBP,20260120,134400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260120,134500,0.8724,0.8724,0.8723,0.8724
EURGBP,20260120,134600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,134700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,134800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,134900,0.8723,0.8725,0.8723,0.8724
EURGBP,20260120,135000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260120,135100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,135200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,135300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260120,135400,0.8725,0.8725,0.8724,0.8724
EURGBP,20260120,135500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260120,135600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260120,135700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,135800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,135900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,140000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,140100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,140200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,140300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,140400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,140500,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,140600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,140700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,140800,0.8720,0.8720,0.8718,0.8718
EURGBP,20260120,140900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,141000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,141100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,141200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,141300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260120,141400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,141500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,141600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,141700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,141800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,141900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,142000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,142100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260120,142200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260120,142300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260120,142400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260120,142500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,142600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260120,142700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,142800,0.8716,0.8716,0.8715,0.8716
EURGBP,20260120,142900,0.8715,0.8716,0.8715,0.8715
EURGBP,20260120,143000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,143100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,143200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,143300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,143400,0.8715,0.8718,0.8714,0.8718
EURGBP,20260120,143500,0.8720,0.8729,0.8720,0.8723
EURGBP,20260120,143600,0.8722,0.8725,0.8721,0.8722
EURGBP,20260120,143700,0.8723,0.8724,0.8721,0.8722
EURGBP,20260120,143800,0.8721,0.8724,0.8721,0.8724
EURGBP,20260120,143900,0.8723,0.8725,0.8723,0.8725
EURGBP,20260120,144000,0.8724,0.8724,0.8723,0.8724
EURGBP,20260120,144100,0.8723,0.8726,0.8723,0.8725
EURGBP,20260120,144200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260120,144300,0.8725,0.8727,0.8725,0.8725
EURGBP,20260120,144400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260120,144500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260120,144600,0.8724,0.8725,0.8724,0.8725
EURGBP,20260120,144700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260120,144800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260120,144900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260120,145000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260120,145100,0.8727,0.8728,0.8726,0.8728
EURGBP,20260120,145200,0.8727,0.8727,0.8726,0.8726
EURGBP,20260120,145300,0.8725,0.8725,0.8724,0.8725
EURGBP,20260120,145400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260120,145500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260120,145600,0.8724,0.8724,0.8721,0.8721
EURGBP,20260120,145700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,145800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,145900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,150000,0.8721,0.8722,0.8720,0.8720
EURGBP,20260120,150100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,150200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,150300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,150400,0.8721,0.8722,0.8720,0.8721
EURGBP,20260120,150500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260120,150600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,150700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,150800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,150900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,151000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,151100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,151200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260120,151300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,151400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260120,151500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260120,151600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,151700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260120,151800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,151900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,152000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,152100,0.8723,0.8723,0.8721,0.8721
EURGBP,20260120,152200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,152300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,152400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,152500,0.8721,0.8721,0.8718,0.8718
EURGBP,20260120,152600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260120,152700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,152800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260120,152900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260120,153000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,153100,0.8717,0.8718,0.8717,0.8717
EURGBP,20260120,153200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260120,153300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,153400,0.8715,0.8716,0.8715,0.8715
EURGBP,20260120,153500,0.8716,0.8716,0.8713,0.8713
EURGBP,20260120,153600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,153700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,153800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260120,153900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260120,154000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260120,154100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260120,154200,0.8708,0.8710,0.8708,0.8709
EURGBP,20260120,154300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,154400,0.8709,0.8709,0.8707,0.8708
EURGBP,20260120,154500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260120,154600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260120,154700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260120,154800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260120,154900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260120,155000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260120,155100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260120,155200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,155300,0.8708,0.8708,0.8706,0.8706
EURGBP,20260120,155400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,155500,0.8706,0.8708,0.8706,0.8708
EURGBP,20260120,155600,0.8707,0.8709,0.8707,0.8709
EURGBP,20260120,155700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,155800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,155900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260120,160000,0.8707,0.8708,0.8706,0.8706
EURGBP,20260120,160100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,160200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,160300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,160400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260120,160500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260120,160600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260120,160700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,160800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260120,160900,0.8709,0.8709,0.8707,0.8707
EURGBP,20260120,161000,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,161100,0.8707,0.8709,0.8707,0.8708
EURGBP,20260120,161200,0.8707,0.8708,0.8707,0.8707
EURGBP,20260120,161300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260120,161400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,161500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260120,161600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,161700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260120,161800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260120,161900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260120,162000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260120,162100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,162200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260120,162300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,162400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,162500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260120,162600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,162700,0.8706,0.8707,0.8706,0.8706
EURGBP,20260120,162800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,162900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260120,163000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,163100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,163200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,163300,0.8707,0.8708,0.8707,0.8707
EURGBP,20260120,163400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,163500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260120,163600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260120,163700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260120,163800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260120,163900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260120,164000,0.8709,0.8709,0.8707,0.8708
EURGBP,20260120,164100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260120,164200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260120,164300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260120,164400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260120,164500,0.8707,0.8707,0.8705,0.8705
EURGBP,20260120,164600,0.8704,0.8706,0.8704,0.8706
EURGBP,20260120,164700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260120,164800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260120,164900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260120,165000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,165100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260120,165200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260120,165300,0.8706,0.8709,0.8706,0.8709
EURGBP,20260120,165400,0.8710,0.8712,0.8710,0.8712
EURGBP,20260120,165500,0.8713,0.8714,0.8713,0.8713
EURGBP,20260120,165600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260120,165700,0.8711,0.8711,0.8709,0.8710
EURGBP,20260120,165800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260120,165900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260120,170000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,170100,0.8712,0.8714,0.8712,0.8714
EURGBP,20260120,170200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,170300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,170400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,170500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,170600,0.8714,0.8715,0.8714,0.8714
EURGBP,20260120,170700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,170800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,170900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,171000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,171100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,171200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,171300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,171400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,171500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,171600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,171700,0.8715,0.8715,0.8714,0.8715
EURGBP,20260120,171800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,171900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,172000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,172100,0.8715,0.8716,0.8714,0.8715
EURGBP,20260120,172200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,172300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,172400,0.8716,0.8716,0.8714,0.8714
EURGBP,20260120,172500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,172600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,172700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260120,172800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,172900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,173000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,173100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,173200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260120,173300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260120,173400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260120,173500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,173600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260120,173700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,173800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,173900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,174000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,174100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,174200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,174300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,174400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,174500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,174600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,174700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,174800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,174900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,175000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,175100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,175200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260120,175300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260120,175400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,175500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260120,175600,0.8717,0.8717,0.8715,0.8715
EURGBP,20260120,175700,0.8714,0.8715,0.8713,0.8715
EURGBP,20260120,175800,0.8714,0.8714,0.8712,0.8712
EURGBP,20260120,175900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,180000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260120,180100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260120,180200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,180300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,180400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,180500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260120,180600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260120,180700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,180800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,180900,0.8712,0.8714,0.8712,0.8714
EURGBP,20260120,181000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260120,181100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260120,181200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260120,181300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260120,181400,0.8712,0.8712,0.8711,0.8712
EURGBP,20260120,181500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260120,181600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260120,181700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,181800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,181900,0.8715,0.8715,0.8714,0.8715
EURGBP,20260120,182000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,182100,0.8716,0.8716,0.8715,0.8716
EURGBP,20260120,182200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,182300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,182400,0.8714,0.8716,0.8714,0.8716
EURGBP,20260120,182500,0.8717,0.8717,0.8716,0.8717
EURGBP,20260120,182600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,182700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,182800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,182900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,183000,0.8715,0.8716,0.8715,0.8715
EURGBP,20260120,183100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,183200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260120,183300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,183400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,183500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,183600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,183700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,183800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,183900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,184000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,184100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,184200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,184300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,184400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,184500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,184600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,184700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260120,184800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260120,184900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,185200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,185400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,185800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260120,185900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260120,190000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260120,190100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,190200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260120,190300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,190400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260120,190500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260120,190600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,190700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,190800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260120,190900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260120,191000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260120,191100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,191200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,191300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,191400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,191500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,191600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,191700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,191800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,191900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,192000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,192100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260120,192200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,192300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260120,192400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,192500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260120,192600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,192700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,192800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,192900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,193000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,193100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,193200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260120,193300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,193400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,193500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,193600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260120,193700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,193800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,193900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,194000,0.8720,0.8720,0.8719,0.8720
EURGBP,20260120,194100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,194200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,194300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,194400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,194500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,194600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,194700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,194800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,194900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,195000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,195100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,195200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,195300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,195400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,195500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,195600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,195700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,195800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,195900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,200000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,200100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,200200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,200300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,200400,0.8720,0.8722,0.8720,0.8722
EURGBP,20260120,200500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,200600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,200700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,200800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,200900,0.8721,0.8721,0.8720,0.8721
EURGBP,20260120,201000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,201100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260120,201200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260120,201300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,201400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,201500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,201600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,201700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,201800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,201900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,202200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,202300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,202800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,202900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,203000,0.8721,0.8722,0.8721,0.8721
EURGBP,20260120,203100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,203200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,203300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,203400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,203500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260120,203600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,203700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,203800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,203900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,204000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,204100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260120,204200,0.8722,0.8723,0.8722,0.8722
EURGBP,20260120,204300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,204400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,204500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,204600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260120,204700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,204800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,204900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,205000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,205100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,205200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260120,205300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,205400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,205500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,205600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,205700,0.8721,0.8722,0.8721,0.8721
EURGBP,20260120,205800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,205900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,210000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260120,210100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,210200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,210300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,210400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,210500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,210600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,210700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,210800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,210900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260120,211000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,211100,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,211200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,211300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,211400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,211500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,211600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,211700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,211800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260120,211900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,212000,0.8721,0.8722,0.8721,0.8721
EURGBP,20260120,212100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,212200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,212300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,212400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,212500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,212600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,212700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,212800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,212900,0.8721,0.8722,0.8721,0.8721
EURGBP,20260120,213000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,213100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,213200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,213300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,213400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,213500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,213600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,213700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,213800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,213900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,214000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,214100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,214200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,214300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,214400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,214500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,214600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,214700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260120,214800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,214900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,215000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,215100,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,215200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,215300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,215400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,215500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,215600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,215700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,215800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260120,215900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,220000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,220100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,220200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,220300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,220400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,220500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,220600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,220700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,220800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,220900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,221800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,221900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260120,222000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,222100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,222200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260120,222300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,222400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,222500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,222600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,222700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,222800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,222900,0.8723,0.8723,0.8722,0.8723
EURGBP,20260120,223000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,223100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260120,223200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,223300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,223400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260120,223500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,223600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,223700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,223800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260120,223900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,224600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260120,224700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,224800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,224900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225300,0.8721,0.8722,0.8721,0.8721
EURGBP,20260120,225400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260120,225700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,225800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,225900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260120,230000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,230100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260120,230200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,230300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,230400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,230500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260120,230600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,230700,0.8719,0.8719,0.8717,0.8718
EURGBP,20260120,230800,0.8717,0.8718,0.8716,0.8718
EURGBP,20260120,230900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,231500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,231600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,231800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260120,231900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,232000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,232100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,232200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260120,232300,0.8720,0.8722,0.8720,0.8722
EURGBP,20260120,232400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260120,232500,0.8722,0.8722,0.8720,0.8720
EURGBP,20260120,232600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,232700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,232800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,232900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,233000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260120,233100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,233200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260120,233300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260120,233400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,233500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,233600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,233700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,233800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,233900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,234000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,234100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,234200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260120,234300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260120,234400,0.8716,0.8718,0.8716,0.8718
EURGBP,20260120,234500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260120,234600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,234700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,234800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,234900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260120,235600,0.8717,0.8717,0.8716,0.8716
EURGBP,20260120,235700,0.8717,0.8718,0.8717,0.8717
EURGBP,20260120,235800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260120,235900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,000000,0.8718,0.8718,0.8717,0.8717
EURCHF,20260120,000100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,000900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,001000,0.9284,0.9284,0.9282,0.9282
EURCHF,20260120,001100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,001200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,001300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,001400,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,001500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,001600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,001700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,001800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,001900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,002000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,002100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,002200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,002300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,002400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,002500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,002600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,002700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,002800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,002900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,003000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,003100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,003200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,003300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,003400,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,003500,0.9285,0.9285,0.9284,0.9284
EURCHF,20260120,003600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,003700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,003800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,003900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,004000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,004100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,004200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,004300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,004400,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,004500,0.9287,0.9287,0.9286,0.9286
EURCHF,20260120,004600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,004700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260120,004800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,004900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,005600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,005700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,005800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,005900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010100,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,010200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,010800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,010900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,011000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,011100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,011200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,011300,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,011400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,011500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,011600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,011700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,011800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,011900,0.9285,0.9285,0.9284,0.9284
EURCHF,20260120,012000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,012800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,012900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,013000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,013100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,013700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,013900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,014000,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,014100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,014200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,014300,0.9286,0.9286,0.9285,0.9286
EURCHF,20260120,014400,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,014500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,014600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,014700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,014800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,014900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,015000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,015100,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,015200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,015300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,015400,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,015500,0.9285,0.9286,0.9285,0.9285
EURCHF,20260120,015600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,015700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,015800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,015900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,020000,0.9285,0.9285,0.9284,0.9284
EURCHF,20260120,020100,0.9284,0.9284,0.9283,0.9284
EURCHF,20260120,020200,0.9283,0.9284,0.9283,0.9283
EURCHF,20260120,020300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,020400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,020500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,020600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,020700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,020800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,020900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,021000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,021100,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,021200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,021300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,021400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,021500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,021600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,021700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,021800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,021900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,022000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,022100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,022200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,022300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,022400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,022500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,022600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,022700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,022800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,022900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,023000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,023100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,023200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,023300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,023400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,023500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,023600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,023700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,023800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,023900,0.9284,0.9285,0.9284,0.9284
EURCHF,20260120,024000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,024100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,024200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,024300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,024400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,024500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,024600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,024700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,024800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,024900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,025000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,025100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,025200,0.9283,0.9284,0.9283,0.9283
EURCHF,20260120,025300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,025400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,025500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,025600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,025700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,025800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,025900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,030000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,030100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,030200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,030300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,030400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,030500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,030600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,030700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,030800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,030900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031500,0.9282,0.9282,0.9281,0.9281
EURCHF,20260120,031600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,031900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,032100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,032700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,032800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,032900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,033900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,034400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,034800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260120,034900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260120,035000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,035600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,035700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,035900,0.9282,0.9283,0.9282,0.9282
EURCHF,20260120,040000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040100,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,040200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,040400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,040900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,041000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,041900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,042000,0.9283,0.9284,0.9282,0.9282
EURCHF,20260120,042100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260120,042200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260120,042300,0.9281,0.9281,0.9280,0.9280
EURCHF,20260120,042400,0.9281,0.9282,0.9281,0.9281
EURCHF,20260120,042500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260120,042600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,042700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,042800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,042900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,043000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,043100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260120,043200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,043300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,043400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,043500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,043600,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,043700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,043800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,043900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,044000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,044100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,044200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260120,044300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,044400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,044500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,044600,0.9283,0.9283,0.9282,0.9282
EURCHF,20260120,044700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,044800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,044900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,045000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,045100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,045200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,045300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,045400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,045500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,045600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,045700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,045800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,045900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,050000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,050100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,050200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,050300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,050400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,050500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,050600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,050700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,050800,0.9285,0.9285,0.9284,0.9284
EURCHF,20260120,050900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,051000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,051100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,051200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,051300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,051400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,051500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,051600,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,051700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,051800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,051900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,052000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,052100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,052200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,052300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,052400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,052500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,052600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,052700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,052800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,052900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,053000,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,053100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,053200,0.9282,0.9282,0.9280,0.9280
EURCHF,20260120,053300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260120,053400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260120,053500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260120,053600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,053700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,053800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,053900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,054000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,054100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,054200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,054300,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,054400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,054500,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,054600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,054700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,054800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,054900,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,055000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,055100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,055200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,055300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,055400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,055500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,055600,0.9285,0.9286,0.9285,0.9285
EURCHF,20260120,055700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,055800,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,055900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,060000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,060100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,060200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,060300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,060400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,060500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,060600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,060700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,060800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,060900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,061000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,061100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260120,061200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260120,061300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260120,061400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,061500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260120,061600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,061700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,061800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,061900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,062000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,062100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,062200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,062300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,062400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,062500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,062600,0.9286,0.9287,0.9286,0.9287
EURCHF,20260120,062700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,062800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,062900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,063600,0.9287,0.9288,0.9287,0.9288
EURCHF,20260120,063700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,063800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,063900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064000,0.9288,0.9288,0.9287,0.9287
EURCHF,20260120,064100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,064800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,064900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,065000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,065100,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,065200,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,065300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,065400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,065500,0.9289,0.9289,0.9288,0.9288
EURCHF,20260120,065600,0.9288,0.9288,0.9287,0.9287
EURCHF,20260120,065700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,065800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,065900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,070000,0.9286,0.9287,0.9286,0.9286
EURCHF,20260120,070100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,070200,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,070300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,070400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,070500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,070600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,070700,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,070800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,070900,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,071000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,071100,0.9286,0.9287,0.9286,0.9287
EURCHF,20260120,071200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,071300,0.9287,0.9287,0.9286,0.9286
EURCHF,20260120,071400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,071500,0.9287,0.9287,0.9286,0.9287
EURCHF,20260120,071600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,071700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,071800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,071900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,072000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,072100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,072200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,072300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,072400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,072500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,072600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,072700,0.9289,0.9290,0.9289,0.9290
EURCHF,20260120,072800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,072900,0.9289,0.9289,0.9288,0.9289
EURCHF,20260120,073000,0.9289,0.9289,0.9288,0.9288
EURCHF,20260120,073100,0.9289,0.9289,0.9289,0.9289
EURCHF,20260120,073200,0.9289,0.9289,0.9288,0.9289
EURCHF,20260120,073300,0.9289,0.9289,0.9288,0.9288
EURCHF,20260120,073400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260120,073500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,073600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,073700,0.9287,0.9287,0.9286,0.9286
EURCHF,20260120,073800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,073900,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,074000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,074100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,074200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,074300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,074400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,074500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,074600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,074700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,074800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,074900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,075000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,075100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,075200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,075300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,075400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,075500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260120,075600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,075700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,075800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260120,075900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,080000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,080100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,080200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,080300,0.9286,0.9287,0.9286,0.9286
EURCHF,20260120,080400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,080500,0.9287,0.9288,0.9287,0.9288
EURCHF,20260120,080600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,080700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,080800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,080900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,081000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260120,081100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,081200,0.9287,0.9287,0.9286,0.9286
EURCHF,20260120,081300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,081400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,081500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,081600,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,081700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,081800,0.9285,0.9286,0.9285,0.9286
EURCHF,20260120,081900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,082000,0.9286,0.9287,0.9286,0.9287
EURCHF,20260120,082100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,082200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260120,082300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260120,082400,0.9288,0.9288,0.9285,0.9285
EURCHF,20260120,082500,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,082600,0.9286,0.9286,0.9284,0.9284
EURCHF,20260120,082700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,082800,0.9286,0.9287,0.9285,0.9287
EURCHF,20260120,082900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,083000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260120,083100,0.9286,0.9286,0.9285,0.9285
EURCHF,20260120,083200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260120,083300,0.9284,0.9285,0.9284,0.9285
EURCHF,20260120,083400,0.9284,0.9287,0.9284,0.9286
EURCHF,20260120,083500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260120,083600,0.9285,0.9285,0.9282,0.9283
EURCHF,20260120,083700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260120,083800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260120,083900,0.9285,0.9285,0.9284,0.9284
EURCHF,20260120,084000,0.9283,0.9284,0.9283,0.9283
EURCHF,20260120,084100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260120,084200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260120,084300,0.9282,0.9282,0.9280,0.9280
EURCHF,20260120,084400,0.9279,0.9280,0.9279,0.9279
EURCHF,20260120,084500,0.9278,0.9278,0.9276,0.9276
EURCHF,20260120,084600,0.9277,0.9277,0.9276,0.9276
EURCHF,20260120,084700,0.9275,0.9277,0.9275,0.9277
EURCHF,20260120,084800,0.9276,0.9277,0.9276,0.9276
EURCHF,20260120,084900,0.9275,0.9275,0.9274,0.9274
EURCHF,20260120,085000,0.9274,0.9274,0.9273,0.9273
EURCHF,20260120,085100,0.9274,0.9275,0.9274,0.9275
EURCHF,20260120,085200,0.9274,0.9274,0.9273,0.9274
EURCHF,20260120,085300,0.9274,0.9274,0.9273,0.9273
EURCHF,20260120,085400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260120,085500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260120,085600,0.9275,0.9276,0.9275,0.9275
EURCHF,20260120,085700,0.9274,0.9274,0.9272,0.9272
EURCHF,20260120,085800,0.9273,0.9274,0.9272,0.9273
EURCHF,20260120,085900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260120,090000,0.9274,0.9274,0.9273,0.9274
EURCHF,20260120,090100,0.9275,0.9275,0.9273,0.9273
EURCHF,20260120,090200,0.9273,0.9274,0.9273,0.9274
EURCHF,20260120,090300,0.9273,0.9274,0.9273,0.9274
EURCHF,20260120,090400,0.9273,0.9275,0.9273,0.9275
EURCHF,20260120,090500,0.9274,0.9275,0.9274,0.9275
EURCHF,20260120,090600,0.9274,0.9275,0.9274,0.9275
EURCHF,20260120,090700,0.9276,0.9276,0.9275,0.9275
EURCHF,20260120,090800,0.9274,0.9275,0.9273,0.9275
EURCHF,20260120,090900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260120,091000,0.9274,0.9274,0.9272,0.9272
EURCHF,20260120,091100,0.9273,0.9273,0.9271,0.9272
EURCHF,20260120,091200,0.9273,0.9273,0.9272,0.9272
EURCHF,20260120,091300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,091400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,091500,0.9272,0.9272,0.9271,0.9271
EURCHF,20260120,091600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,091700,0.9271,0.9271,0.9270,0.9271
EURCHF,20260120,091800,0.9272,0.9272,0.9271,0.9272
EURCHF,20260120,091900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,092000,0.9273,0.9274,0.9273,0.9274
EURCHF,20260120,092100,0.9275,0.9275,0.9274,0.9275
EURCHF,20260120,092200,0.9274,0.9275,0.9274,0.9274
EURCHF,20260120,092300,0.9273,0.9273,0.9272,0.9272
EURCHF,20260120,092400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260120,092500,0.9272,0.9272,0.9271,0.9271
EURCHF,20260120,092600,0.9272,0.9272,0.9270,0.9270
EURCHF,20260120,092700,0.9271,0.9271,0.9269,0.9269
EURCHF,20260120,092800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260120,092900,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,093000,0.9269,0.9269,0.9268,0.9269
EURCHF,20260120,093100,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,093200,0.9268,0.9269,0.9267,0.9268
EURCHF,20260120,093300,0.9269,0.9270,0.9268,0.9268
EURCHF,20260120,093400,0.9269,0.9269,0.9267,0.9267
EURCHF,20260120,093500,0.9268,0.9268,0.9266,0.9267
EURCHF,20260120,093600,0.9266,0.9267,0.9265,0.9265
EURCHF,20260120,093700,0.9264,0.9265,0.9264,0.9265
EURCHF,20260120,093800,0.9264,0.9265,0.9264,0.9264
EURCHF,20260120,093900,0.9265,0.9265,0.9263,0.9263
EURCHF,20260120,094000,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,094100,0.9261,0.9261,0.9260,0.9261
EURCHF,20260120,094200,0.9260,0.9261,0.9259,0.9259
EURCHF,20260120,094300,0.9260,0.9261,0.9259,0.9261
EURCHF,20260120,094400,0.9260,0.9263,0.9260,0.9263
EURCHF,20260120,094500,0.9264,0.9264,0.9263,0.9263
EURCHF,20260120,094600,0.9262,0.9264,0.9262,0.9263
EURCHF,20260120,094700,0.9262,0.9263,0.9262,0.9262
EURCHF,20260120,094800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,094900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,095000,0.9262,0.9264,0.9262,0.9264
EURCHF,20260120,095100,0.9263,0.9264,0.9262,0.9262
EURCHF,20260120,095200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,095300,0.9261,0.9261,0.9259,0.9259
EURCHF,20260120,095400,0.9260,0.9262,0.9260,0.9262
EURCHF,20260120,095500,0.9261,0.9261,0.9259,0.9259
EURCHF,20260120,095600,0.9260,0.9260,0.9259,0.9260
EURCHF,20260120,095700,0.9259,0.9261,0.9259,0.9261
EURCHF,20260120,095800,0.9261,0.9261,0.9260,0.9261
EURCHF,20260120,095900,0.9262,0.9263,0.9261,0.9263
EURCHF,20260120,100000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,100100,0.9265,0.9266,0.9264,0.9265
EURCHF,20260120,100200,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,100300,0.9266,0.9268,0.9266,0.9268
EURCHF,20260120,100400,0.9267,0.9267,0.9266,0.9267
EURCHF,20260120,100500,0.9266,0.9267,0.9265,0.9265
EURCHF,20260120,100600,0.9266,0.9267,0.9265,0.9267
EURCHF,20260120,100700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,100800,0.9266,0.9266,0.9265,0.9265
EURCHF,20260120,100900,0.9264,0.9265,0.9263,0.9263
EURCHF,20260120,101000,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,101100,0.9263,0.9264,0.9263,0.9264
EURCHF,20260120,101200,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,101300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,101400,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,101500,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,101600,0.9263,0.9263,0.9262,0.9263
EURCHF,20260120,101700,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,101800,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,101900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,102000,0.9262,0.9263,0.9262,0.9262
EURCHF,20260120,102100,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,102200,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,102300,0.9264,0.9264,0.9263,0.9263
EURCHF,20260120,102400,0.9264,0.9264,0.9263,0.9263
EURCHF,20260120,102500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,102600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,102700,0.9264,0.9264,0.9263,0.9263
EURCHF,20260120,102800,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,102900,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,103000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,103100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,103200,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,103300,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,103400,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,103500,0.9260,0.9261,0.9260,0.9260
EURCHF,20260120,103600,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,103700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,103800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,103900,0.9260,0.9262,0.9260,0.9262
EURCHF,20260120,104000,0.9263,0.9264,0.9263,0.9263
EURCHF,20260120,104100,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,104200,0.9264,0.9264,0.9263,0.9263
EURCHF,20260120,104300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,104400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,104500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,104600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,104700,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,104800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,104900,0.9262,0.9262,0.9260,0.9260
EURCHF,20260120,105000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,105100,0.9261,0.9261,0.9260,0.9261
EURCHF,20260120,105200,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,105300,0.9264,0.9265,0.9264,0.9265
EURCHF,20260120,105400,0.9266,0.9268,0.9266,0.9268
EURCHF,20260120,105500,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,105600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,105700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,105800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,105900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,110000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,110100,0.9269,0.9270,0.9268,0.9268
EURCHF,20260120,110200,0.9269,0.9269,0.9267,0.9267
EURCHF,20260120,110300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,110400,0.9266,0.9266,0.9265,0.9265
EURCHF,20260120,110500,0.9266,0.9268,0.9266,0.9268
EURCHF,20260120,110600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,110700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,110800,0.9266,0.9269,0.9266,0.9269
EURCHF,20260120,110900,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,111000,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,111100,0.9268,0.9270,0.9268,0.9270
EURCHF,20260120,111200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260120,111300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260120,111400,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,111500,0.9269,0.9270,0.9269,0.9270
EURCHF,20260120,111600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260120,111700,0.9271,0.9272,0.9271,0.9271
EURCHF,20260120,111800,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,111900,0.9269,0.9270,0.9269,0.9269
EURCHF,20260120,112000,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,112100,0.9271,0.9271,0.9270,0.9270
EURCHF,20260120,112200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,112300,0.9270,0.9271,0.9270,0.9270
EURCHF,20260120,112400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260120,112500,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,112600,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,112700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,112800,0.9268,0.9269,0.9268,0.9268
EURCHF,20260120,112900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,113000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,113100,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,113200,0.9267,0.9267,0.9266,0.9267
EURCHF,20260120,113300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,113400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,113500,0.9265,0.9265,0.9263,0.9263
EURCHF,20260120,113600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,113700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,113800,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,113900,0.9261,0.9261,0.9260,0.9260
EURCHF,20260120,114000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,114100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,114200,0.9261,0.9261,0.9259,0.9259
EURCHF,20260120,114300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,114400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,114500,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,114600,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,114700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,114800,0.9260,0.9262,0.9260,0.9262
EURCHF,20260120,114900,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,115000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,115100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,115200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,115300,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,115400,0.9258,0.9260,0.9258,0.9260
EURCHF,20260120,115500,0.9261,0.9261,0.9260,0.9260
EURCHF,20260120,115600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,115700,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,115800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,115900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,120000,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,120100,0.9257,0.9257,0.9254,0.9254
EURCHF,20260120,120200,0.9255,0.9256,0.9255,0.9256
EURCHF,20260120,120300,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,120400,0.9257,0.9258,0.9257,0.9257
EURCHF,20260120,120500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,120600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,120700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,120800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,120900,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,121000,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,121100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,121200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,121300,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,121400,0.9255,0.9256,0.9255,0.9256
EURCHF,20260120,121500,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,121600,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,121700,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,121800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,121900,0.9259,0.9260,0.9258,0.9260
EURCHF,20260120,122000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,122100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,122200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,122300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,122400,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,122500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,122600,0.9263,0.9265,0.9263,0.9265
EURCHF,20260120,122700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,122800,0.9264,0.9264,0.9262,0.9262
EURCHF,20260120,122900,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,123000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,123100,0.9261,0.9261,0.9260,0.9260
EURCHF,20260120,123200,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,123300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,123400,0.9260,0.9261,0.9260,0.9261
EURCHF,20260120,123500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,123600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,123700,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,123800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,123900,0.9260,0.9261,0.9260,0.9261
EURCHF,20260120,124000,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,124100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,124200,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,124300,0.9259,0.9259,0.9258,0.9259
EURCHF,20260120,124400,0.9258,0.9259,0.9258,0.9258
EURCHF,20260120,124500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,124600,0.9259,0.9259,0.9256,0.9256
EURCHF,20260120,124700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,124800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,124900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,125000,0.9258,0.9260,0.9258,0.9260
EURCHF,20260120,125100,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,125200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,125300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,125400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,125500,0.9260,0.9262,0.9260,0.9262
EURCHF,20260120,125600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,125700,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,125800,0.9264,0.9265,0.9264,0.9264
EURCHF,20260120,125900,0.9265,0.9267,0.9264,0.9266
EURCHF,20260120,130000,0.9265,0.9268,0.9265,0.9267
EURCHF,20260120,130100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,130200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,130300,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,130400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,130500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,130600,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,130700,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,130800,0.9268,0.9268,0.9267,0.9267
EURCHF,20260120,130900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,131000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,131100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,131200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,131300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,131400,0.9267,0.9268,0.9267,0.9268
EURCHF,20260120,131500,0.9268,0.9268,0.9265,0.9265
EURCHF,20260120,131600,0.9264,0.9264,0.9263,0.9264
EURCHF,20260120,131700,0.9263,0.9263,0.9261,0.9261
EURCHF,20260120,131800,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,131900,0.9261,0.9261,0.9260,0.9260
EURCHF,20260120,132000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,132100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,132200,0.9259,0.9259,0.9258,0.9259
EURCHF,20260120,132300,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,132400,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,132500,0.9260,0.9261,0.9260,0.9260
EURCHF,20260120,132600,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,132700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,132800,0.9257,0.9258,0.9257,0.9257
EURCHF,20260120,132900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,133000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,133100,0.9259,0.9259,0.9258,0.9259
EURCHF,20260120,133200,0.9260,0.9261,0.9260,0.9261
EURCHF,20260120,133300,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,133400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,133500,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,133600,0.9265,0.9265,0.9263,0.9263
EURCHF,20260120,133700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,133800,0.9263,0.9265,0.9263,0.9265
EURCHF,20260120,133900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,134000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,134100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,134200,0.9265,0.9266,0.9264,0.9266
EURCHF,20260120,134300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,134400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,134500,0.9265,0.9267,0.9265,0.9267
EURCHF,20260120,134600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,134700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,134800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,134900,0.9268,0.9269,0.9268,0.9268
EURCHF,20260120,135000,0.9269,0.9270,0.9269,0.9270
EURCHF,20260120,135100,0.9269,0.9270,0.9269,0.9270
EURCHF,20260120,135200,0.9269,0.9269,0.9268,0.9268
EURCHF,20260120,135300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260120,135400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260120,135500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260120,135600,0.9269,0.9269,0.9267,0.9267
EURCHF,20260120,135700,0.9268,0.9270,0.9268,0.9270
EURCHF,20260120,135800,0.9269,0.9270,0.9269,0.9270
EURCHF,20260120,135900,0.9269,0.9269,0.9267,0.9268
EURCHF,20260120,140000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,140100,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,140200,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,140300,0.9265,0.9265,0.9263,0.9263
EURCHF,20260120,140400,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,140500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,140600,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,140700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,140800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,140900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,141000,0.9263,0.9266,0.9263,0.9265
EURCHF,20260120,141100,0.9266,0.9266,0.9265,0.9265
EURCHF,20260120,141200,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,141300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,141400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,141500,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,141600,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,141700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,141800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,141900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,142000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,142100,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,142200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,142300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,142400,0.9262,0.9263,0.9262,0.9262
EURCHF,20260120,142500,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,142600,0.9263,0.9264,0.9263,0.9264
EURCHF,20260120,142700,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,142800,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,142900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,143000,0.9263,0.9264,0.9263,0.9263
EURCHF,20260120,143100,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,143200,0.9264,0.9265,0.9264,0.9265
EURCHF,20260120,143300,0.9266,0.9266,0.9265,0.9265
EURCHF,20260120,143400,0.9266,0.9269,0.9266,0.9269
EURCHF,20260120,143500,0.9267,0.9270,0.9265,0.9265
EURCHF,20260120,143600,0.9266,0.9267,0.9264,0.9265
EURCHF,20260120,143700,0.9264,0.9266,0.9264,0.9265
EURCHF,20260120,143800,0.9266,0.9266,0.9264,0.9264
EURCHF,20260120,143900,0.9265,0.9267,0.9265,0.9266
EURCHF,20260120,144000,0.9267,0.9268,0.9267,0.9268
EURCHF,20260120,144100,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,144200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,144300,0.9268,0.9269,0.9267,0.9269
EURCHF,20260120,144400,0.9268,0.9269,0.9267,0.9268
EURCHF,20260120,144500,0.9269,0.9269,0.9268,0.9269
EURCHF,20260120,144600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,144700,0.9268,0.9270,0.9268,0.9269
EURCHF,20260120,144800,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,144900,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,145000,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,145100,0.9270,0.9271,0.9269,0.9271
EURCHF,20260120,145200,0.9270,0.9270,0.9267,0.9268
EURCHF,20260120,145300,0.9267,0.9267,0.9266,0.9267
EURCHF,20260120,145400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,145500,0.9268,0.9268,0.9267,0.9267
EURCHF,20260120,145600,0.9266,0.9267,0.9266,0.9267
EURCHF,20260120,145700,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,145800,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,145900,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,150000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260120,150100,0.9270,0.9271,0.9269,0.9269
EURCHF,20260120,150200,0.9268,0.9270,0.9268,0.9270
EURCHF,20260120,150300,0.9269,0.9270,0.9268,0.9270
EURCHF,20260120,150400,0.9271,0.9272,0.9271,0.9272
EURCHF,20260120,150500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,150600,0.9271,0.9271,0.9269,0.9269
EURCHF,20260120,150700,0.9268,0.9269,0.9268,0.9268
EURCHF,20260120,150800,0.9269,0.9269,0.9268,0.9268
EURCHF,20260120,150900,0.9268,0.9268,0.9267,0.9267
EURCHF,20260120,151000,0.9268,0.9268,0.9267,0.9267
EURCHF,20260120,151100,0.9268,0.9268,0.9267,0.9267
EURCHF,20260120,151200,0.9266,0.9267,0.9265,0.9266
EURCHF,20260120,151300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260120,151400,0.9268,0.9269,0.9268,0.9268
EURCHF,20260120,151500,0.9269,0.9269,0.9267,0.9267
EURCHF,20260120,151600,0.9268,0.9268,0.9267,0.9267
EURCHF,20260120,151700,0.9266,0.9267,0.9266,0.9266
EURCHF,20260120,151800,0.9267,0.9269,0.9266,0.9269
EURCHF,20260120,151900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,152000,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,152100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260120,152200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,152300,0.9269,0.9269,0.9268,0.9269
EURCHF,20260120,152400,0.9268,0.9269,0.9268,0.9268
EURCHF,20260120,152500,0.9269,0.9269,0.9268,0.9268
EURCHF,20260120,152600,0.9267,0.9268,0.9267,0.9268
EURCHF,20260120,152700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260120,152800,0.9267,0.9268,0.9267,0.9267
EURCHF,20260120,152900,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,153000,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,153100,0.9267,0.9271,0.9267,0.9271
EURCHF,20260120,153200,0.9270,0.9272,0.9270,0.9272
EURCHF,20260120,153300,0.9273,0.9273,0.9272,0.9273
EURCHF,20260120,153400,0.9272,0.9272,0.9269,0.9272
EURCHF,20260120,153500,0.9272,0.9273,0.9272,0.9273
EURCHF,20260120,153600,0.9272,0.9274,0.9272,0.9274
EURCHF,20260120,153700,0.9275,0.9275,0.9274,0.9274
EURCHF,20260120,153800,0.9273,0.9274,0.9273,0.9273
EURCHF,20260120,153900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260120,154000,0.9272,0.9273,0.9272,0.9273
EURCHF,20260120,154100,0.9272,0.9273,0.9272,0.9273
EURCHF,20260120,154200,0.9273,0.9275,0.9273,0.9275
EURCHF,20260120,154300,0.9276,0.9277,0.9276,0.9276
EURCHF,20260120,154400,0.9275,0.9275,0.9274,0.9275
EURCHF,20260120,154500,0.9276,0.9276,0.9275,0.9275
EURCHF,20260120,154600,0.9274,0.9275,0.9274,0.9274
EURCHF,20260120,154700,0.9273,0.9274,0.9273,0.9274
EURCHF,20260120,154800,0.9273,0.9274,0.9273,0.9273
EURCHF,20260120,154900,0.9274,0.9274,0.9272,0.9272
EURCHF,20260120,155000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,155100,0.9273,0.9273,0.9272,0.9273
EURCHF,20260120,155200,0.9272,0.9273,0.9272,0.9273
EURCHF,20260120,155300,0.9272,0.9274,0.9272,0.9274
EURCHF,20260120,155400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260120,155500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260120,155600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260120,155700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260120,155800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260120,155900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260120,160000,0.9277,0.9277,0.9276,0.9276
EURCHF,20260120,160100,0.9276,0.9277,0.9276,0.9277
EURCHF,20260120,160200,0.9276,0.9276,0.9275,0.9276
EURCHF,20260120,160300,0.9275,0.9276,0.9273,0.9273
EURCHF,20260120,160400,0.9274,0.9274,0.9273,0.9273
EURCHF,20260120,160500,0.9273,0.9273,0.9272,0.9273
EURCHF,20260120,160600,0.9272,0.9273,0.9272,0.9273
EURCHF,20260120,160700,0.9272,0.9272,0.9271,0.9272
EURCHF,20260120,160800,0.9271,0.9271,0.9269,0.9269
EURCHF,20260120,160900,0.9268,0.9269,0.9268,0.9269
EURCHF,20260120,161000,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,161100,0.9270,0.9270,0.9268,0.9269
EURCHF,20260120,161200,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,161300,0.9270,0.9271,0.9270,0.9271
EURCHF,20260120,161400,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,161500,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,161600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,161700,0.9270,0.9271,0.9270,0.9270
EURCHF,20260120,161800,0.9271,0.9272,0.9271,0.9272
EURCHF,20260120,161900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,162000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,162100,0.9273,0.9273,0.9272,0.9272
EURCHF,20260120,162200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260120,162300,0.9272,0.9272,0.9271,0.9271
EURCHF,20260120,162400,0.9272,0.9272,0.9270,0.9270
EURCHF,20260120,162500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,162600,0.9270,0.9272,0.9270,0.9272
EURCHF,20260120,162700,0.9273,0.9273,0.9272,0.9272
EURCHF,20260120,162800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260120,162900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260120,163000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260120,163100,0.9273,0.9274,0.9273,0.9274
EURCHF,20260120,163200,0.9273,0.9273,0.9272,0.9272
EURCHF,20260120,163300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260120,163400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260120,163500,0.9274,0.9274,0.9273,0.9274
EURCHF,20260120,163600,0.9273,0.9273,0.9272,0.9272
EURCHF,20260120,163700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,163800,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,163900,0.9270,0.9271,0.9270,0.9271
EURCHF,20260120,164000,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,164100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260120,164200,0.9269,0.9271,0.9269,0.9271
EURCHF,20260120,164300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260120,164400,0.9272,0.9272,0.9271,0.9271
EURCHF,20260120,164500,0.9270,0.9271,0.9270,0.9271
EURCHF,20260120,164600,0.9270,0.9272,0.9270,0.9271
EURCHF,20260120,164700,0.9272,0.9272,0.9270,0.9270
EURCHF,20260120,164800,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,164900,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,165000,0.9270,0.9270,0.9269,0.9270
EURCHF,20260120,165100,0.9270,0.9270,0.9269,0.9269
EURCHF,20260120,165200,0.9268,0.9269,0.9265,0.9265
EURCHF,20260120,165300,0.9266,0.9267,0.9266,0.9266
EURCHF,20260120,165400,0.9267,0.9267,0.9266,0.9266
EURCHF,20260120,165500,0.9266,0.9266,0.9265,0.9266
EURCHF,20260120,165600,0.9265,0.9267,0.9265,0.9267
EURCHF,20260120,165700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260120,165800,0.9265,0.9266,0.9264,0.9264
EURCHF,20260120,165900,0.9265,0.9265,0.9264,0.9265
EURCHF,20260120,170000,0.9264,0.9265,0.9264,0.9264
EURCHF,20260120,170100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,170200,0.9265,0.9266,0.9265,0.9266
EURCHF,20260120,170300,0.9266,0.9266,0.9264,0.9264
EURCHF,20260120,170400,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,170500,0.9265,0.9265,0.9264,0.9264
EURCHF,20260120,170600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,170700,0.9263,0.9264,0.9263,0.9263
EURCHF,20260120,170800,0.9263,0.9264,0.9263,0.9264
EURCHF,20260120,170900,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,171000,0.9261,0.9263,0.9261,0.9263
EURCHF,20260120,171100,0.9264,0.9264,0.9262,0.9262
EURCHF,20260120,171200,0.9263,0.9263,0.9262,0.9263
EURCHF,20260120,171300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,171400,0.9264,0.9265,0.9264,0.9265
EURCHF,20260120,171500,0.9266,0.9266,0.9265,0.9265
EURCHF,20260120,171600,0.9266,0.9266,0.9264,0.9265
EURCHF,20260120,171700,0.9264,0.9265,0.9264,0.9265
EURCHF,20260120,171800,0.9264,0.9267,0.9264,0.9266
EURCHF,20260120,171900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,172000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,172100,0.9266,0.9266,0.9265,0.9266
EURCHF,20260120,172200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,172300,0.9264,0.9266,0.9264,0.9266
EURCHF,20260120,172400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260120,172500,0.9265,0.9265,0.9264,0.9265
EURCHF,20260120,172600,0.9264,0.9265,0.9264,0.9264
EURCHF,20260120,172700,0.9265,0.9266,0.9264,0.9264
EURCHF,20260120,172800,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,172900,0.9262,0.9263,0.9262,0.9263
EURCHF,20260120,173000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,173100,0.9262,0.9263,0.9262,0.9262
EURCHF,20260120,173200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,173300,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,173400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,173500,0.9264,0.9264,0.9263,0.9264
EURCHF,20260120,173600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,173700,0.9263,0.9263,0.9262,0.9263
EURCHF,20260120,173800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,173900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,174000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,174100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,174200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,174300,0.9264,0.9265,0.9263,0.9263
EURCHF,20260120,174400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,174500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,174600,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,174700,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,174800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,174900,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,175000,0.9263,0.9263,0.9262,0.9263
EURCHF,20260120,175100,0.9264,0.9264,0.9263,0.9263
EURCHF,20260120,175200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260120,175300,0.9264,0.9264,0.9263,0.9264
EURCHF,20260120,175400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,175500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260120,175600,0.9263,0.9264,0.9263,0.9264
EURCHF,20260120,175700,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,175800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,175900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,180000,0.9262,0.9262,0.9261,0.9261
EURCHF,20260120,180100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,180200,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,180300,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,180400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,180500,0.9261,0.9261,0.9260,0.9260
EURCHF,20260120,180600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,180700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,180800,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,180900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,181000,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,181100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,181200,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,181300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,181400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,181500,0.9258,0.9258,0.9257,0.9258
EURCHF,20260120,181600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,181700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,181800,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,181900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,182000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,182100,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,182200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,182300,0.9257,0.9258,0.9257,0.9257
EURCHF,20260120,182400,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,182500,0.9258,0.9259,0.9258,0.9258
EURCHF,20260120,182600,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,182700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,182800,0.9260,0.9260,0.9259,0.9260
EURCHF,20260120,182900,0.9259,0.9260,0.9258,0.9258
EURCHF,20260120,183000,0.9259,0.9259,0.9258,0.9259
EURCHF,20260120,183100,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,183200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,183300,0.9257,0.9259,0.9257,0.9259
EURCHF,20260120,183400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,183500,0.9258,0.9259,0.9258,0.9258
EURCHF,20260120,183600,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,183700,0.9257,0.9257,0.9256,0.9257
EURCHF,20260120,183800,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,183900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,184000,0.9258,0.9258,0.9257,0.9258
EURCHF,20260120,184100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,184200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,184300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,184400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,184500,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,184600,0.9258,0.9259,0.9258,0.9258
EURCHF,20260120,184700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,184800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,184900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185200,0.9259,0.9260,0.9259,0.9259
EURCHF,20260120,185300,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,185400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,185900,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,190000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,190100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,190200,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,190300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,190400,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,190500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,190600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,190700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,190800,0.9260,0.9261,0.9260,0.9261
EURCHF,20260120,190900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,191000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,191100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,191200,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,191300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,191400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,191500,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,191600,0.9263,0.9263,0.9262,0.9262
EURCHF,20260120,191700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,191800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,191900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,192000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,192100,0.9261,0.9262,0.9261,0.9262
EURCHF,20260120,192200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260120,192300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,192400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260120,192500,0.9261,0.9261,0.9260,0.9260
EURCHF,20260120,192600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,192700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,192800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,192900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,193000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,193100,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,193200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,193300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,193400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,193500,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,193600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,193700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,193800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,193900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,194000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,194100,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,194200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,194300,0.9257,0.9258,0.9257,0.9257
EURCHF,20260120,194400,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,194500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,194600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,194700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,194800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,194900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,195000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,195100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,195200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,195300,0.9256,0.9256,0.9255,0.9255
EURCHF,20260120,195400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,195500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,195600,0.9255,0.9255,0.9254,0.9254
EURCHF,20260120,195700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,195800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,195900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,200000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,200100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,200200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,200300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,200400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,200500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,200600,0.9253,0.9254,0.9253,0.9253
EURCHF,20260120,200700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,200800,0.9253,0.9254,0.9253,0.9254
EURCHF,20260120,200900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,201000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,201100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,201200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,201300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,201400,0.9254,0.9254,0.9253,0.9253
EURCHF,20260120,201500,0.9254,0.9254,0.9253,0.9253
EURCHF,20260120,201600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,201700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,201800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,201900,0.9253,0.9254,0.9253,0.9253
EURCHF,20260120,202000,0.9253,0.9253,0.9252,0.9252
EURCHF,20260120,202100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260120,202200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260120,202300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260120,202400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,202500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,202600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,202700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,202800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,202900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,203900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,204000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,204100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,204200,0.9253,0.9254,0.9253,0.9254
EURCHF,20260120,204300,0.9254,0.9255,0.9254,0.9255
EURCHF,20260120,204400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,204500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,204600,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,204700,0.9256,0.9256,0.9255,0.9255
EURCHF,20260120,204800,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,204900,0.9256,0.9256,0.9255,0.9255
EURCHF,20260120,205000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,205100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,205200,0.9253,0.9254,0.9253,0.9254
EURCHF,20260120,205300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,205400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,205500,0.9255,0.9255,0.9254,0.9254
EURCHF,20260120,205600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,205700,0.9255,0.9255,0.9254,0.9255
EURCHF,20260120,205800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,205900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260120,210000,0.9254,0.9254,0.9253,0.9254
EURCHF,20260120,210100,0.9255,0.9255,0.9254,0.9254
EURCHF,20260120,210200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,210300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,210400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,210500,0.9254,0.9255,0.9254,0.9255
EURCHF,20260120,210600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,210700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,210800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,210900,0.9256,0.9257,0.9256,0.9257
EURCHF,20260120,211000,0.9257,0.9257,0.9256,0.9257
EURCHF,20260120,211100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,211200,0.9256,0.9256,0.9255,0.9255
EURCHF,20260120,211300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,211400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,211500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,211600,0.9255,0.9255,0.9254,0.9254
EURCHF,20260120,211700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,211800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260120,211900,0.9255,0.9255,0.9254,0.9255
EURCHF,20260120,212000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,212100,0.9255,0.9256,0.9255,0.9256
EURCHF,20260120,212200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,212300,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,212400,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,212500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,212600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,212700,0.9257,0.9257,0.9256,0.9257
EURCHF,20260120,212800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,212900,0.9256,0.9257,0.9256,0.9256
EURCHF,20260120,213000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,213100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,213200,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,213300,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,213400,0.9256,0.9256,0.9255,0.9256
EURCHF,20260120,213500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,213600,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,213700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,213800,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,213900,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,214000,0.9256,0.9256,0.9255,0.9255
EURCHF,20260120,214100,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,214200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,214300,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,214400,0.9256,0.9257,0.9256,0.9256
EURCHF,20260120,214500,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,214600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,214700,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,214800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,214900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,215000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,215100,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,215200,0.9257,0.9258,0.9257,0.9257
EURCHF,20260120,215300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,215400,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,215500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,215600,0.9258,0.9259,0.9258,0.9258
EURCHF,20260120,215700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,215800,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,215900,0.9260,0.9260,0.9259,0.9259
EURCHF,20260120,220000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,220100,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,220200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,220300,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,220400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,220500,0.9258,0.9259,0.9258,0.9259
EURCHF,20260120,220600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,220700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,220800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,220900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,221000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,221100,0.9259,0.9259,0.9257,0.9257
EURCHF,20260120,221200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,221900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,222000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,222100,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,222200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,222300,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,222400,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,222500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,222600,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,222700,0.9256,0.9258,0.9256,0.9258
EURCHF,20260120,222800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,222900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,223900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,224600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,224700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,224900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,225000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,225100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,225200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,225300,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,225400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,225500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,225600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,225700,0.9259,0.9260,0.9259,0.9260
EURCHF,20260120,225800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,225900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,230000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260120,230100,0.9259,0.9259,0.9257,0.9257
EURCHF,20260120,230200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,230300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,230400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,230500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,230600,0.9255,0.9255,0.9254,0.9254
EURCHF,20260120,230700,0.9255,0.9258,0.9255,0.9258
EURCHF,20260120,230800,0.9257,0.9257,0.9256,0.9257
EURCHF,20260120,230900,0.9258,0.9258,0.9256,0.9256
EURCHF,20260120,231000,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,231100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,231200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,231300,0.9256,0.9256,0.9255,0.9255
EURCHF,20260120,231400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260120,231500,0.9255,0.9259,0.9255,0.9259
EURCHF,20260120,231600,0.9260,0.9260,0.9258,0.9258
EURCHF,20260120,231700,0.9259,0.9261,0.9259,0.9261
EURCHF,20260120,231800,0.9260,0.9260,0.9257,0.9257
EURCHF,20260120,231900,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,232000,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,232100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,232200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260120,232300,0.9256,0.9257,0.9256,0.9257
EURCHF,20260120,232400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,232500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,232600,0.9256,0.9257,0.9256,0.9256
EURCHF,20260120,232700,0.9255,0.9257,0.9255,0.9257
EURCHF,20260120,232800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,232900,0.9257,0.9257,0.9256,0.9256
EURCHF,20260120,233000,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,233100,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,233200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,233300,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,233400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,233500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,233600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,233700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,233800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,233900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,234000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,234100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,234200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,234300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,234400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260120,234500,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,234600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,234700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,234800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,234900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,235000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,235100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,235200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260120,235300,0.9258,0.9258,0.9257,0.9257
EURCHF,20260120,235400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260120,235500,0.9257,0.9258,0.9257,0.9258
EURCHF,20260120,235600,0.9259,0.9259,0.9257,0.9257
EURCHF,20260120,235700,0.9258,0.9258,0.9257,0.9258
EURCHF,20260120,235800,0.9259,0.9259,0.9258,0.9258
EURCHF,20260120,235900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,000000,0.9256,0.9256,0.9255,0.9255
EURJPY,20260120,000100,184.10,184.15,184.10,184.15
EURJPY,20260120,000200,184.14,184.14,184.12,184.12
EURJPY,20260120,000300,184.13,184.13,184.13,184.13
EURJPY,20260120,000400,184.13,184.14,184.12,184.12
EURJPY,20260120,000500,184.13,184.13,184.11,184.11
EURJPY,20260120,000600,184.11,184.11,184.11,184.11
EURJPY,20260120,000700,184.11,184.12,184.11,184.12
EURJPY,20260120,000800,184.12,184.12,184.12,184.12
EURJPY,20260120,000900,184.13,184.13,184.13,184.13
EURJPY,20260120,001000,184.14,184.14,184.13,184.13
EURJPY,20260120,001100,184.12,184.12,184.12,184.12
EURJPY,20260120,001200,184.12,184.12,184.12,184.12
EURJPY,20260120,001300,184.12,184.12,184.12,184.12
EURJPY,20260120,001400,184.13,184.13,184.13,184.13
EURJPY,20260120,001500,184.13,184.14,184.13,184.14
EURJPY,20260120,001600,184.14,184.14,184.14,184.14
EURJPY,20260120,001700,184.14,184.14,184.14,184.14
EURJPY,20260120,001800,184.14,184.14,184.14,184.14
EURJPY,20260120,001900,184.14,184.14,184.14,184.14
EURJPY,20260120,002000,184.13,184.13,184.13,184.13
EURJPY,20260120,002100,184.14,184.14,184.14,184.14
EURJPY,20260120,002200,184.14,184.14,184.13,184.13
EURJPY,20260120,002300,184.12,184.12,184.12,184.12
EURJPY,20260120,002400,184.12,184.12,184.12,184.12
EURJPY,20260120,002500,184.12,184.12,184.12,184.12
EURJPY,20260120,002600,184.12,184.12,184.12,184.12
EURJPY,20260120,002700,184.11,184.11,184.10,184.10
EURJPY,20260120,002800,184.10,184.12,184.10,184.12
EURJPY,20260120,002900,184.12,184.12,184.12,184.12
EURJPY,20260120,003000,184.12,184.14,184.12,184.14
EURJPY,20260120,003100,184.15,184.15,184.15,184.15
EURJPY,20260120,003200,184.15,184.15,184.14,184.14
EURJPY,20260120,003300,184.13,184.13,184.12,184.12
EURJPY,20260120,003400,184.13,184.13,184.13,184.13
EURJPY,20260120,003500,184.12,184.12,184.12,184.12
EURJPY,20260120,003600,184.12,184.12,184.12,184.12
EURJPY,20260120,003700,184.12,184.12,184.12,184.12
EURJPY,20260120,003800,184.12,184.13,184.12,184.13
EURJPY,20260120,003900,184.13,184.13,184.13,184.13
EURJPY,20260120,004000,184.13,184.14,184.13,184.14
EURJPY,20260120,004100,184.13,184.13,184.12,184.12
EURJPY,20260120,004200,184.13,184.13,184.13,184.13
EURJPY,20260120,004300,184.13,184.13,184.13,184.13
EURJPY,20260120,004400,184.13,184.14,184.13,184.14
EURJPY,20260120,004500,184.14,184.14,184.13,184.13
EURJPY,20260120,004600,184.11,184.13,184.11,184.12
EURJPY,20260120,004700,184.12,184.12,184.12,184.12
EURJPY,20260120,004800,184.12,184.12,184.12,184.12
EURJPY,20260120,004900,184.11,184.11,184.09,184.09
EURJPY,20260120,005000,184.08,184.09,184.08,184.09
EURJPY,20260120,005100,184.10,184.10,184.10,184.10
EURJPY,20260120,005200,184.10,184.11,184.10,184.11
EURJPY,20260120,005300,184.11,184.11,184.11,184.11
EURJPY,20260120,005400,184.11,184.11,184.11,184.11
EURJPY,20260120,005500,184.12,184.12,184.11,184.11
EURJPY,20260120,005600,184.10,184.10,184.09,184.09
EURJPY,20260120,005700,184.09,184.09,184.09,184.09
EURJPY,20260120,005800,184.09,184.11,184.09,184.11
EURJPY,20260120,005900,184.11,184.11,184.10,184.10
EURJPY,20260120,010000,184.10,184.10,184.09,184.09
EURJPY,20260120,010100,184.08,184.10,184.06,184.06
EURJPY,20260120,010200,184.07,184.14,184.07,184.11
EURJPY,20260120,010300,184.10,184.10,184.07,184.07
EURJPY,20260120,010400,184.08,184.09,184.08,184.09
EURJPY,20260120,010500,184.10,184.10,184.09,184.09
EURJPY,20260120,010600,184.10,184.12,184.10,184.12
EURJPY,20260120,010700,184.13,184.13,184.11,184.12
EURJPY,20260120,010800,184.13,184.14,184.11,184.12
EURJPY,20260120,010900,184.13,184.13,184.12,184.12
EURJPY,20260120,011000,184.11,184.11,184.11,184.11
EURJPY,20260120,011100,184.11,184.11,184.11,184.11
EURJPY,20260120,011200,184.11,184.14,184.11,184.14
EURJPY,20260120,011300,184.13,184.13,184.13,184.13
EURJPY,20260120,011400,184.12,184.13,184.12,184.13
EURJPY,20260120,011500,184.14,184.16,184.14,184.15
EURJPY,20260120,011600,184.14,184.16,184.14,184.15
EURJPY,20260120,011700,184.14,184.14,184.12,184.12
EURJPY,20260120,011800,184.11,184.11,184.09,184.09
EURJPY,20260120,011900,184.08,184.08,184.07,184.07
EURJPY,20260120,012000,184.06,184.06,184.05,184.05
EURJPY,20260120,012100,184.05,184.07,184.05,184.07
EURJPY,20260120,012200,184.08,184.08,184.03,184.04
EURJPY,20260120,012300,184.04,184.04,184.04,184.04
EURJPY,20260120,012400,184.05,184.06,184.04,184.04
EURJPY,20260120,012500,184.03,184.03,184.00,184.00
EURJPY,20260120,012600,184.01,184.02,184.01,184.02
EURJPY,20260120,012700,184.02,184.02,183.99,183.99
EURJPY,20260120,012800,184.00,184.01,184.00,184.01
EURJPY,20260120,012900,184.01,184.01,183.99,183.99
EURJPY,20260120,013000,184.00,184.02,184.00,184.01
EURJPY,20260120,013100,184.02,184.05,184.02,184.05
EURJPY,20260120,013200,184.04,184.05,184.03,184.05
EURJPY,20260120,013300,184.04,184.05,184.04,184.04
EURJPY,20260120,013400,184.05,184.06,184.05,184.05
EURJPY,20260120,013500,184.06,184.07,184.05,184.05
EURJPY,20260120,013600,184.06,184.06,184.06,184.06
EURJPY,20260120,013700,184.06,184.06,184.05,184.05
EURJPY,20260120,013800,184.06,184.06,184.05,184.05
EURJPY,20260120,013900,184.06,184.08,184.06,184.08
EURJPY,20260120,014000,184.09,184.09,184.06,184.06
EURJPY,20260120,014100,184.06,184.07,184.06,184.07
EURJPY,20260120,014200,184.08,184.09,184.08,184.09
EURJPY,20260120,014300,184.08,184.08,184.07,184.07
EURJPY,20260120,014400,184.08,184.09,184.08,184.08
EURJPY,20260120,014500,184.07,184.07,184.07,184.07
EURJPY,20260120,014600,184.07,184.07,184.06,184.06
EURJPY,20260120,014700,184.07,184.07,184.07,184.07
EURJPY,20260120,014800,184.07,184.07,184.07,184.07
EURJPY,20260120,014900,184.06,184.08,184.04,184.07
EURJPY,20260120,015000,184.06,184.06,184.03,184.03
EURJPY,20260120,015100,184.04,184.05,184.04,184.04
EURJPY,20260120,015200,184.03,184.05,184.03,184.05
EURJPY,20260120,015300,184.04,184.04,184.00,184.00
EURJPY,20260120,015400,184.01,184.05,184.00,184.02
EURJPY,20260120,015500,184.01,184.01,183.95,184.00
EURJPY,20260120,015600,184.01,184.01,183.92,183.92
EURJPY,20260120,015700,183.93,183.93,183.92,183.92
EURJPY,20260120,015800,183.93,183.93,183.89,183.90
EURJPY,20260120,015900,183.91,183.91,183.85,183.85
EURJPY,20260120,020000,183.84,183.84,183.80,183.81
EURJPY,20260120,020100,183.82,183.85,183.78,183.78
EURJPY,20260120,020200,183.79,183.82,183.75,183.82
EURJPY,20260120,020300,183.83,183.84,183.80,183.84
EURJPY,20260120,020400,183.83,183.83,183.81,183.83
EURJPY,20260120,020500,183.84,183.86,183.83,183.86
EURJPY,20260120,020600,183.87,183.87,183.84,183.86
EURJPY,20260120,020700,183.87,183.87,183.84,183.84
EURJPY,20260120,020800,183.85,183.86,183.84,183.85
EURJPY,20260120,020900,183.86,183.86,183.85,183.85
EURJPY,20260120,021000,183.84,183.85,183.83,183.85
EURJPY,20260120,021100,183.84,183.84,183.80,183.80
EURJPY,20260120,021200,183.81,183.85,183.80,183.85
EURJPY,20260120,021300,183.84,183.84,183.81,183.81
EURJPY,20260120,021400,183.82,183.85,183.81,183.84
EURJPY,20260120,021500,183.85,183.86,183.85,183.85
EURJPY,20260120,021600,183.86,183.89,183.86,183.89
EURJPY,20260120,021700,183.88,183.92,183.88,183.92
EURJPY,20260120,021800,183.91,183.91,183.91,183.91
EURJPY,20260120,021900,183.90,183.93,183.90,183.93
EURJPY,20260120,022000,183.92,183.92,183.92,183.92
EURJPY,20260120,022100,183.93,183.96,183.93,183.96
EURJPY,20260120,022200,183.97,183.98,183.96,183.97
EURJPY,20260120,022300,183.98,183.98,183.97,183.98
EURJPY,20260120,022400,183.97,183.97,183.96,183.96
EURJPY,20260120,022500,183.95,183.97,183.95,183.97
EURJPY,20260120,022600,183.98,183.98,183.97,183.97
EURJPY,20260120,022700,183.99,184.00,183.99,184.00
EURJPY,20260120,022800,184.01,184.02,184.01,184.02
EURJPY,20260120,022900,184.03,184.04,184.03,184.04
EURJPY,20260120,023000,184.03,184.06,184.03,184.06
EURJPY,20260120,023100,184.07,184.07,184.06,184.06
EURJPY,20260120,023200,184.06,184.06,184.05,184.06
EURJPY,20260120,023300,184.07,184.07,184.06,184.06
EURJPY,20260120,023400,184.05,184.05,184.04,184.04
EURJPY,20260120,023500,184.03,184.03,184.02,184.03
EURJPY,20260120,023600,184.04,184.04,184.04,184.04
EURJPY,20260120,023700,184.05,184.06,184.05,184.06
EURJPY,20260120,023800,184.07,184.07,184.07,184.07
EURJPY,20260120,023900,184.06,184.07,184.05,184.05
EURJPY,20260120,024000,184.05,184.05,184.05,184.05
EURJPY,20260120,024100,184.06,184.06,184.04,184.04
EURJPY,20260120,024200,184.05,184.06,184.05,184.06
EURJPY,20260120,024300,184.06,184.06,184.06,184.06
EURJPY,20260120,024400,184.06,184.06,184.06,184.06
EURJPY,20260120,024500,184.07,184.08,184.07,184.08
EURJPY,20260120,024600,184.09,184.09,184.09,184.09
EURJPY,20260120,024700,184.09,184.10,184.09,184.10
EURJPY,20260120,024800,184.11,184.11,184.10,184.10
EURJPY,20260120,024900,184.11,184.11,184.10,184.10
EURJPY,20260120,025000,184.09,184.09,184.09,184.09
EURJPY,20260120,025100,184.08,184.08,184.06,184.06
EURJPY,20260120,025200,184.05,184.06,184.05,184.05
EURJPY,20260120,025300,184.06,184.07,184.06,184.06
EURJPY,20260120,025400,184.05,184.05,184.03,184.03
EURJPY,20260120,025500,184.02,184.02,183.98,183.99
EURJPY,20260120,025600,183.98,183.98,183.92,183.92
EURJPY,20260120,025700,183.93,183.94,183.91,183.91
EURJPY,20260120,025800,183.92,183.92,183.89,183.90
EURJPY,20260120,025900,183.89,183.89,183.86,183.88
EURJPY,20260120,030000,183.87,183.88,183.87,183.88
EURJPY,20260120,030100,183.89,183.92,183.89,183.92
EURJPY,20260120,030200,183.93,183.95,183.93,183.94
EURJPY,20260120,030300,183.95,183.99,183.95,183.99
EURJPY,20260120,030400,183.99,183.99,183.99,183.99
EURJPY,20260120,030500,183.98,183.99,183.98,183.99
EURJPY,20260120,030600,184.00,184.00,183.99,183.99
EURJPY,20260120,030700,183.99,183.99,183.99,183.99
EURJPY,20260120,030800,183.99,183.99,183.99,183.99
EURJPY,20260120,030900,183.98,183.98,183.95,183.95
EURJPY,20260120,031000,183.94,183.94,183.94,183.94
EURJPY,20260120,031100,183.95,183.96,183.95,183.96
EURJPY,20260120,031200,183.97,183.97,183.97,183.97
EURJPY,20260120,031300,183.97,183.97,183.97,183.97
EURJPY,20260120,031400,183.97,183.97,183.97,183.97
EURJPY,20260120,031500,183.97,184.00,183.97,184.00
EURJPY,20260120,031600,183.99,183.99,183.99,183.99
EURJPY,20260120,031700,183.98,183.98,183.91,183.91
EURJPY,20260120,031800,183.90,183.90,183.87,183.87
EURJPY,20260120,031900,183.86,183.88,183.86,183.88
EURJPY,20260120,032000,183.89,183.89,183.88,183.88
EURJPY,20260120,032100,183.88,183.88,183.88,183.88
EURJPY,20260120,032200,183.87,183.88,183.87,183.88
EURJPY,20260120,032300,183.89,183.90,183.89,183.89
EURJPY,20260120,032400,183.90,183.91,183.90,183.90
EURJPY,20260120,032500,183.91,183.92,183.89,183.90
EURJPY,20260120,032600,183.91,183.93,183.91,183.93
EURJPY,20260120,032700,183.92,183.92,183.90,183.90
EURJPY,20260120,032800,183.91,183.95,183.91,183.95
EURJPY,20260120,032900,183.96,183.96,183.94,183.94
EURJPY,20260120,033000,183.95,183.97,183.95,183.96
EURJPY,20260120,033100,183.97,183.98,183.97,183.98
EURJPY,20260120,033200,183.98,183.98,183.98,183.98
EURJPY,20260120,033300,183.99,184.00,183.99,184.00
EURJPY,20260120,033400,184.00,184.00,184.00,184.00
EURJPY,20260120,033500,183.99,184.01,183.99,184.01
EURJPY,20260120,033600,184.01,184.01,184.01,184.01
EURJPY,20260120,033700,184.02,184.02,184.02,184.02
EURJPY,20260120,033800,184.02,184.02,184.01,184.01
EURJPY,20260120,033900,184.02,184.02,184.02,184.02
EURJPY,20260120,034000,184.02,184.02,184.00,184.00
EURJPY,20260120,034100,184.00,184.01,184.00,184.01
EURJPY,20260120,034200,184.00,184.00,183.99,183.99
EURJPY,20260120,034300,184.00,184.00,183.99,184.00
EURJPY,20260120,034400,184.00,184.00,183.99,183.99
EURJPY,20260120,034500,183.99,183.99,183.99,183.99
EURJPY,20260120,034600,183.98,183.98,183.98,183.98
EURJPY,20260120,034700,183.99,184.00,183.99,184.00
EURJPY,20260120,034800,184.01,184.01,183.99,183.99
EURJPY,20260120,034900,184.00,184.04,184.00,184.02
EURJPY,20260120,035000,184.01,184.03,184.01,184.03
EURJPY,20260120,035100,184.04,184.04,184.02,184.02
EURJPY,20260120,035200,184.01,184.01,183.99,183.99
EURJPY,20260120,035300,183.98,183.98,183.97,183.97
EURJPY,20260120,035400,183.98,183.99,183.98,183.99
EURJPY,20260120,035500,183.99,183.99,183.99,183.99
EURJPY,20260120,035600,183.99,183.99,183.97,183.97
EURJPY,20260120,035700,183.98,183.99,183.98,183.99
EURJPY,20260120,035800,183.99,183.99,183.99,183.99
EURJPY,20260120,035900,184.00,184.00,183.99,183.99
EURJPY,20260120,040000,183.99,184.00,183.99,184.00
EURJPY,20260120,040100,184.00,184.00,184.00,184.00
EURJPY,20260120,040200,183.99,183.99,183.99,183.99
EURJPY,20260120,040300,183.99,183.99,183.99,183.99
EURJPY,20260120,040400,183.97,183.97,183.95,183.95
EURJPY,20260120,040500,183.96,183.97,183.96,183.96
EURJPY,20260120,040600,183.95,183.95,183.93,183.94
EURJPY,20260120,040700,183.93,183.93,183.93,183.93
EURJPY,20260120,040800,183.93,183.94,183.93,183.93
EURJPY,20260120,040900,183.94,183.96,183.94,183.96
EURJPY,20260120,041000,183.96,183.96,183.96,183.96
EURJPY,20260120,041100,183.94,183.94,183.93,183.93
EURJPY,20260120,041200,183.94,183.96,183.94,183.96
EURJPY,20260120,041300,183.97,183.97,183.96,183.96
EURJPY,20260120,041400,183.96,183.97,183.96,183.97
EURJPY,20260120,041500,183.97,183.97,183.97,183.97
EURJPY,20260120,041600,183.97,183.99,183.97,183.99
EURJPY,20260120,041700,183.98,183.98,183.97,183.97
EURJPY,20260120,041800,183.98,183.99,183.98,183.99
EURJPY,20260120,041900,183.98,183.99,183.98,183.99
EURJPY,20260120,042000,183.98,183.99,183.98,183.99
EURJPY,20260120,042100,184.00,184.00,184.00,184.00
EURJPY,20260120,042200,184.01,184.01,184.01,184.01
EURJPY,20260120,042300,184.01,184.01,184.01,184.01
EURJPY,20260120,042400,184.01,184.04,184.01,184.01
EURJPY,20260120,042500,184.00,184.03,184.00,184.03
EURJPY,20260120,042600,184.04,184.05,184.04,184.05
EURJPY,20260120,042700,184.04,184.06,184.04,184.06
EURJPY,20260120,042800,184.06,184.06,184.06,184.06
EURJPY,20260120,042900,184.07,184.07,184.06,184.06
EURJPY,20260120,043000,184.07,184.07,184.05,184.05
EURJPY,20260120,043100,184.04,184.05,184.03,184.04
EURJPY,20260120,043200,184.05,184.07,184.05,184.07
EURJPY,20260120,043300,184.08,184.08,184.07,184.07
EURJPY,20260120,043400,184.08,184.08,184.08,184.08
EURJPY,20260120,043500,184.08,184.09,184.07,184.09
EURJPY,20260120,043600,184.09,184.09,184.08,184.09
EURJPY,20260120,043700,184.10,184.10,184.09,184.09
EURJPY,20260120,043800,184.10,184.11,184.08,184.08
EURJPY,20260120,043900,184.09,184.09,184.09,184.09
EURJPY,20260120,044000,184.09,184.10,184.09,184.10
EURJPY,20260120,044100,184.11,184.11,184.10,184.10
EURJPY,20260120,044200,184.09,184.09,184.07,184.07
EURJPY,20260120,044300,184.06,184.08,184.06,184.08
EURJPY,20260120,044400,184.09,184.09,184.09,184.09
EURJPY,20260120,044500,184.08,184.08,184.08,184.08
EURJPY,20260120,044600,184.08,184.09,184.08,184.09
EURJPY,20260120,044700,184.10,184.12,184.09,184.12
EURJPY,20260120,044800,184.13,184.14,184.12,184.12
EURJPY,20260120,044900,184.13,184.14,184.13,184.14
EURJPY,20260120,045000,184.14,184.14,184.13,184.13
EURJPY,20260120,045100,184.13,184.13,184.13,184.13
EURJPY,20260120,045200,184.14,184.14,184.14,184.14
EURJPY,20260120,045300,184.14,184.14,184.13,184.13
EURJPY,20260120,045400,184.13,184.13,184.13,184.13
EURJPY,20260120,045500,184.13,184.15,184.13,184.15
EURJPY,20260120,045600,184.14,184.14,184.14,184.14
EURJPY,20260120,045700,184.15,184.15,184.14,184.14
EURJPY,20260120,045800,184.14,184.14,184.14,184.14
EURJPY,20260120,045900,184.13,184.13,184.12,184.12
EURJPY,20260120,050000,184.11,184.11,184.11,184.11
EURJPY,20260120,050100,184.12,184.14,184.11,184.14
EURJPY,20260120,050200,184.14,184.14,184.14,184.14
EURJPY,20260120,050300,184.15,184.15,184.15,184.15
EURJPY,20260120,050400,184.15,184.15,184.14,184.14
EURJPY,20260120,050500,184.15,184.15,184.15,184.15
EURJPY,20260120,050600,184.14,184.14,184.14,184.14
EURJPY,20260120,050700,184.14,184.14,184.13,184.13
EURJPY,20260120,050800,184.13,184.13,184.13,184.13
EURJPY,20260120,050900,184.13,184.13,184.12,184.12
EURJPY,20260120,051000,184.11,184.11,184.10,184.10
EURJPY,20260120,051100,184.11,184.14,184.11,184.13
EURJPY,20260120,051200,184.12,184.12,184.11,184.11
EURJPY,20260120,051300,184.12,184.12,184.12,184.12
EURJPY,20260120,051400,184.11,184.11,184.10,184.10
EURJPY,20260120,051500,184.10,184.11,184.10,184.11
EURJPY,20260120,051600,184.10,184.10,184.10,184.10
EURJPY,20260120,051700,184.11,184.11,184.10,184.10
EURJPY,20260120,051800,184.11,184.11,184.10,184.10
EURJPY,20260120,051900,184.11,184.11,184.11,184.11
EURJPY,20260120,052000,184.12,184.13,184.12,184.13
EURJPY,20260120,052100,184.14,184.14,184.14,184.14
EURJPY,20260120,052200,184.15,184.15,184.14,184.14
EURJPY,20260120,052300,184.13,184.13,184.13,184.13
EURJPY,20260120,052400,184.13,184.13,184.12,184.12
EURJPY,20260120,052500,184.11,184.13,184.11,184.13
EURJPY,20260120,052600,184.12,184.13,184.12,184.13
EURJPY,20260120,052700,184.12,184.13,184.12,184.12
EURJPY,20260120,052800,184.13,184.13,184.13,184.13
EURJPY,20260120,052900,184.14,184.16,184.14,184.16
EURJPY,20260120,053000,184.15,184.16,184.14,184.15
EURJPY,20260120,053100,184.16,184.17,184.16,184.17
EURJPY,20260120,053200,184.16,184.20,184.16,184.20
EURJPY,20260120,053300,184.21,184.22,184.21,184.21
EURJPY,20260120,053400,184.22,184.24,184.22,184.24
EURJPY,20260120,053500,184.23,184.24,184.22,184.24
EURJPY,20260120,053600,184.25,184.26,184.25,184.25
EURJPY,20260120,053700,184.26,184.28,184.26,184.28
EURJPY,20260120,053800,184.27,184.27,184.27,184.27
EURJPY,20260120,053900,184.27,184.28,184.25,184.28
EURJPY,20260120,054000,184.27,184.27,184.26,184.26
EURJPY,20260120,054100,184.27,184.28,184.27,184.28
EURJPY,20260120,054200,184.29,184.30,184.29,184.30
EURJPY,20260120,054300,184.30,184.31,184.30,184.31
EURJPY,20260120,054400,184.32,184.32,184.31,184.31
EURJPY,20260120,054500,184.30,184.30,184.29,184.30
EURJPY,20260120,054600,184.29,184.29,184.28,184.28
EURJPY,20260120,054700,184.27,184.27,184.26,184.27
EURJPY,20260120,054800,184.28,184.31,184.28,184.31
EURJPY,20260120,054900,184.30,184.31,184.30,184.31
EURJPY,20260120,055000,184.30,184.30,184.29,184.29
EURJPY,20260120,055100,184.28,184.28,184.27,184.27
EURJPY,20260120,055200,184.28,184.30,184.28,184.30
EURJPY,20260120,055300,184.31,184.32,184.31,184.32
EURJPY,20260120,055400,184.31,184.32,184.31,184.31
EURJPY,20260120,055500,184.30,184.31,184.30,184.31
EURJPY,20260120,055600,184.30,184.31,184.28,184.31
EURJPY,20260120,055700,184.32,184.33,184.32,184.33
EURJPY,20260120,055800,184.34,184.34,184.32,184.32
EURJPY,20260120,055900,184.31,184.31,184.30,184.30
EURJPY,20260120,060000,184.31,184.32,184.31,184.31
EURJPY,20260120,060100,184.32,184.35,184.32,184.35
EURJPY,20260120,060200,184.35,184.35,184.35,184.35
EURJPY,20260120,060300,184.36,184.37,184.36,184.37
EURJPY,20260120,060400,184.36,184.38,184.36,184.37
EURJPY,20260120,060500,184.36,184.36,184.35,184.35
EURJPY,20260120,060600,184.35,184.35,184.35,184.35
EURJPY,20260120,060700,184.34,184.35,184.34,184.35
EURJPY,20260120,060800,184.36,184.37,184.35,184.37
EURJPY,20260120,060900,184.37,184.37,184.37,184.37
EURJPY,20260120,061000,184.36,184.36,184.35,184.35
EURJPY,20260120,061100,184.35,184.36,184.31,184.31
EURJPY,20260120,061200,184.32,184.32,184.30,184.32
EURJPY,20260120,061300,184.33,184.33,184.33,184.33
EURJPY,20260120,061400,184.33,184.33,184.33,184.33
EURJPY,20260120,061500,184.34,184.35,184.34,184.35
EURJPY,20260120,061600,184.34,184.34,184.32,184.33
EURJPY,20260120,061700,184.35,184.36,184.35,184.35
EURJPY,20260120,061800,184.36,184.36,184.35,184.35
EURJPY,20260120,061900,184.36,184.36,184.35,184.35
EURJPY,20260120,062000,184.35,184.35,184.34,184.35
EURJPY,20260120,062100,184.36,184.36,184.35,184.35
EURJPY,20260120,062200,184.35,184.35,184.35,184.35
EURJPY,20260120,062300,184.35,184.35,184.35,184.35
EURJPY,20260120,062400,184.35,184.36,184.35,184.35
EURJPY,20260120,062500,184.36,184.36,184.35,184.35
EURJPY,20260120,062600,184.36,184.36,184.36,184.36
EURJPY,20260120,062700,184.36,184.36,184.36,184.36
EURJPY,20260120,062800,184.37,184.37,184.36,184.36
EURJPY,20260120,062900,184.36,184.36,184.35,184.36
EURJPY,20260120,063000,184.35,184.35,184.34,184.34
EURJPY,20260120,063100,184.35,184.36,184.35,184.36
EURJPY,20260120,063200,184.37,184.37,184.36,184.36
EURJPY,20260120,063300,184.37,184.40,184.37,184.40
EURJPY,20260120,063400,184.41,184.41,184.40,184.40
EURJPY,20260120,063500,184.39,184.41,184.39,184.40
EURJPY,20260120,063600,184.39,184.39,184.38,184.38
EURJPY,20260120,063700,184.39,184.39,184.39,184.39
EURJPY,20260120,063800,184.40,184.40,184.40,184.40
EURJPY,20260120,063900,184.39,184.39,184.39,184.39
EURJPY,20260120,064000,184.40,184.40,184.39,184.39
EURJPY,20260120,064100,184.39,184.39,184.39,184.39
EURJPY,20260120,064200,184.38,184.39,184.37,184.38
EURJPY,20260120,064300,184.38,184.38,184.37,184.38
EURJPY,20260120,064400,184.39,184.39,184.39,184.39
EURJPY,20260120,064500,184.39,184.39,184.38,184.38
EURJPY,20260120,064600,184.39,184.40,184.38,184.38
EURJPY,20260120,064700,184.39,184.40,184.39,184.40
EURJPY,20260120,064800,184.39,184.39,184.38,184.38
EURJPY,20260120,064900,184.37,184.38,184.37,184.38
EURJPY,20260120,065000,184.37,184.37,184.37,184.37
EURJPY,20260120,065100,184.38,184.39,184.38,184.38
EURJPY,20260120,065200,184.37,184.38,184.37,184.38
EURJPY,20260120,065300,184.38,184.38,184.38,184.38
EURJPY,20260120,065400,184.38,184.38,184.38,184.38
EURJPY,20260120,065500,184.37,184.37,184.37,184.37
EURJPY,20260120,065600,184.37,184.37,184.35,184.37
EURJPY,20260120,065700,184.36,184.37,184.36,184.37
EURJPY,20260120,065800,184.38,184.39,184.38,184.38
EURJPY,20260120,065900,184.37,184.37,184.37,184.37
EURJPY,20260120,070000,184.38,184.41,184.38,184.38
EURJPY,20260120,070100,184.39,184.39,184.38,184.38
EURJPY,20260120,070200,184.39,184.41,184.39,184.41
EURJPY,20260120,070300,184.42,184.43,184.41,184.41
EURJPY,20260120,070400,184.41,184.41,184.41,184.41
EURJPY,20260120,070500,184.42,184.42,184.41,184.41
EURJPY,20260120,070600,184.42,184.42,184.40,184.41
EURJPY,20260120,070700,184.42,184.42,184.42,184.42
EURJPY,20260120,070800,184.42,184.44,184.42,184.44
EURJPY,20260120,070900,184.45,184.46,184.44,184.46
EURJPY,20260120,071000,184.47,184.49,184.47,184.49
EURJPY,20260120,071100,184.49,184.49,184.49,184.49
EURJPY,20260120,071200,184.49,184.49,184.49,184.49
EURJPY,20260120,071300,184.49,184.49,184.49,184.49
EURJPY,20260120,071400,184.49,184.49,184.49,184.49
EURJPY,20260120,071500,184.49,184.50,184.49,184.50
EURJPY,20260120,071600,184.51,184.52,184.51,184.52
EURJPY,20260120,071700,184.53,184.54,184.53,184.54
EURJPY,20260120,071800,184.53,184.57,184.53,184.57
EURJPY,20260120,071900,184.56,184.57,184.56,184.57
EURJPY,20260120,072000,184.56,184.58,184.54,184.58
EURJPY,20260120,072100,184.59,184.61,184.59,184.61
EURJPY,20260120,072200,184.62,184.65,184.62,184.65
EURJPY,20260120,072300,184.66,184.72,184.66,184.72
EURJPY,20260120,072400,184.71,184.72,184.71,184.72
EURJPY,20260120,072500,184.73,184.76,184.73,184.75
EURJPY,20260120,072600,184.76,184.78,184.76,184.77
EURJPY,20260120,072700,184.76,184.76,184.75,184.76
EURJPY,20260120,072800,184.76,184.76,184.76,184.76
EURJPY,20260120,072900,184.76,184.76,184.74,184.75
EURJPY,20260120,073000,184.76,184.78,184.75,184.78
EURJPY,20260120,073100,184.77,184.80,184.77,184.80
EURJPY,20260120,073200,184.81,184.81,184.79,184.79
EURJPY,20260120,073300,184.78,184.79,184.76,184.78
EURJPY,20260120,073400,184.79,184.80,184.78,184.80
EURJPY,20260120,073500,184.79,184.80,184.79,184.80
EURJPY,20260120,073600,184.79,184.79,184.79,184.79
EURJPY,20260120,073700,184.78,184.80,184.78,184.80
EURJPY,20260120,073800,184.81,184.81,184.80,184.80
EURJPY,20260120,073900,184.80,184.83,184.80,184.82
EURJPY,20260120,074000,184.81,184.81,184.78,184.79
EURJPY,20260120,074100,184.78,184.78,184.77,184.77
EURJPY,20260120,074200,184.76,184.77,184.75,184.75
EURJPY,20260120,074300,184.75,184.77,184.75,184.77
EURJPY,20260120,074400,184.78,184.81,184.78,184.80
EURJPY,20260120,074500,184.79,184.80,184.79,184.79
EURJPY,20260120,074600,184.80,184.81,184.80,184.81
EURJPY,20260120,074700,184.80,184.80,184.76,184.77
EURJPY,20260120,074800,184.76,184.76,184.75,184.75
EURJPY,20260120,074900,184.74,184.76,184.74,184.76
EURJPY,20260120,075000,184.77,184.79,184.77,184.79
EURJPY,20260120,075100,184.80,184.81,184.80,184.80
EURJPY,20260120,075200,184.81,184.82,184.81,184.82
EURJPY,20260120,075300,184.82,184.82,184.82,184.82
EURJPY,20260120,075400,184.83,184.83,184.81,184.82
EURJPY,20260120,075500,184.81,184.81,184.81,184.81
EURJPY,20260120,075600,184.82,184.84,184.81,184.84
EURJPY,20260120,075700,184.85,184.85,184.85,184.85
EURJPY,20260120,075800,184.86,184.87,184.86,184.86
EURJPY,20260120,075900,184.85,184.85,184.82,184.82
EURJPY,20260120,080000,184.83,184.84,184.83,184.84
EURJPY,20260120,080100,184.83,184.85,184.82,184.83
EURJPY,20260120,080200,184.84,184.85,184.84,184.85
EURJPY,20260120,080300,184.84,184.87,184.84,184.87
EURJPY,20260120,080400,184.88,184.88,184.87,184.87
EURJPY,20260120,080500,184.88,184.91,184.88,184.91
EURJPY,20260120,080600,184.90,184.91,184.88,184.91
EURJPY,20260120,080700,184.92,184.96,184.92,184.96
EURJPY,20260120,080800,184.97,184.98,184.96,184.96
EURJPY,20260120,080900,184.97,184.98,184.97,184.98
EURJPY,20260120,081000,184.99,185.01,184.98,185.01
EURJPY,20260120,081100,185.00,185.01,185.00,185.00
EURJPY,20260120,081200,184.99,184.99,184.98,184.99
EURJPY,20260120,081300,184.98,184.98,184.93,184.93
EURJPY,20260120,081400,184.94,184.95,184.91,184.91
EURJPY,20260120,081500,184.92,184.94,184.92,184.93
EURJPY,20260120,081600,184.94,184.94,184.93,184.93
EURJPY,20260120,081700,184.92,184.93,184.92,184.93
EURJPY,20260120,081800,184.93,184.96,184.93,184.96
EURJPY,20260120,081900,184.97,184.97,184.94,184.96
EURJPY,20260120,082000,184.95,184.96,184.95,184.95
EURJPY,20260120,082100,184.94,184.95,184.93,184.94
EURJPY,20260120,082200,184.95,184.99,184.95,184.99
EURJPY,20260120,082300,185.00,185.02,185.00,185.00
EURJPY,20260120,082400,184.99,184.99,184.96,184.98
EURJPY,20260120,082500,184.99,185.01,184.99,185.00
EURJPY,20260120,082600,185.01,185.01,184.97,184.98
EURJPY,20260120,082700,184.99,185.00,184.99,184.99
EURJPY,20260120,082800,184.97,184.99,184.97,184.99
EURJPY,20260120,082900,185.00,185.03,185.00,185.03
EURJPY,20260120,083000,185.04,185.06,185.04,185.06
EURJPY,20260120,083100,185.06,185.06,185.06,185.06
EURJPY,20260120,083200,185.06,185.06,185.05,185.05
EURJPY,20260120,083300,185.04,185.05,185.04,185.05
EURJPY,20260120,083400,185.06,185.11,185.06,185.11
EURJPY,20260120,083500,185.12,185.13,185.11,185.11
EURJPY,20260120,083600,185.10,185.10,185.04,185.08
EURJPY,20260120,083700,185.09,185.12,185.08,185.11
EURJPY,20260120,083800,185.10,185.12,185.10,185.12
EURJPY,20260120,083900,185.13,185.13,185.11,185.11
EURJPY,20260120,084000,185.10,185.10,185.05,185.05
EURJPY,20260120,084100,185.06,185.12,185.06,185.12
EURJPY,20260120,084200,185.11,185.11,185.07,185.08
EURJPY,20260120,084300,185.09,185.17,185.09,185.17
EURJPY,20260120,084400,185.18,185.18,185.18,185.18
EURJPY,20260120,084500,185.17,185.18,185.15,185.18
EURJPY,20260120,084600,185.19,185.19,185.15,185.15
EURJPY,20260120,084700,185.16,185.16,185.13,185.14
EURJPY,20260120,084800,185.13,185.13,185.10,185.11
EURJPY,20260120,084900,185.10,185.10,185.09,185.10
EURJPY,20260120,085000,185.09,185.12,185.07,185.07
EURJPY,20260120,085100,185.06,185.08,185.05,185.05
EURJPY,20260120,085200,185.04,185.06,185.02,185.02
EURJPY,20260120,085300,185.03,185.09,185.03,185.08
EURJPY,20260120,085400,185.09,185.10,185.07,185.09
EURJPY,20260120,085500,185.10,185.12,185.10,185.12
EURJPY,20260120,085600,185.13,185.14,185.13,185.13
EURJPY,20260120,085700,185.14,185.14,185.12,185.12
EURJPY,20260120,085800,185.13,185.14,185.11,185.12
EURJPY,20260120,085900,185.11,185.13,185.11,185.11
EURJPY,20260120,090000,185.10,185.11,185.09,185.09
EURJPY,20260120,090100,185.10,185.10,185.00,185.00
EURJPY,20260120,090200,184.99,185.06,184.98,185.05
EURJPY,20260120,090300,185.04,185.05,185.01,185.01
EURJPY,20260120,090400,185.02,185.04,185.01,185.02
EURJPY,20260120,090500,185.01,185.02,185.01,185.02
EURJPY,20260120,090600,185.01,185.02,185.01,185.01
EURJPY,20260120,090700,185.00,185.02,184.99,184.99
EURJPY,20260120,090800,185.00,185.00,184.98,185.00
EURJPY,20260120,090900,184.99,185.00,184.98,185.00
EURJPY,20260120,091000,184.99,184.99,184.97,184.99
EURJPY,20260120,091100,185.00,185.00,184.98,184.99
EURJPY,20260120,091200,185.00,185.02,185.00,185.01
EURJPY,20260120,091300,185.02,185.02,185.02,185.02
EURJPY,20260120,091400,185.03,185.03,185.02,185.02
EURJPY,20260120,091500,185.03,185.04,185.02,185.02
EURJPY,20260120,091600,185.03,185.03,185.00,185.01
EURJPY,20260120,091700,185.02,185.03,185.01,185.03
EURJPY,20260120,091800,185.04,185.06,185.04,185.05
EURJPY,20260120,091900,185.04,185.05,184.99,185.00
EURJPY,20260120,092000,184.99,185.02,184.99,185.02
EURJPY,20260120,092100,185.01,185.01,184.97,184.97
EURJPY,20260120,092200,184.96,184.96,184.94,184.94
EURJPY,20260120,092300,184.95,184.97,184.93,184.95
EURJPY,20260120,092400,184.96,184.97,184.96,184.97
EURJPY,20260120,092500,184.96,184.97,184.94,184.97
EURJPY,20260120,092600,184.96,184.96,184.95,184.95
EURJPY,20260120,092700,184.94,184.94,184.93,184.93
EURJPY,20260120,092800,184.94,184.96,184.94,184.96
EURJPY,20260120,092900,184.96,184.97,184.96,184.97
EURJPY,20260120,093000,184.96,184.97,184.96,184.96
EURJPY,20260120,093100,184.95,184.96,184.93,184.94
EURJPY,20260120,093200,184.95,184.99,184.93,184.99
EURJPY,20260120,093300,184.98,185.01,184.96,184.98
EURJPY,20260120,093400,184.99,185.01,184.99,185.00
EURJPY,20260120,093500,184.99,184.99,184.97,184.97
EURJPY,20260120,093600,184.96,184.96,184.92,184.92
EURJPY,20260120,093700,184.91,184.91,184.85,184.87
EURJPY,20260120,093800,184.88,184.90,184.87,184.88
EURJPY,20260120,093900,184.89,184.90,184.85,184.86
EURJPY,20260120,094000,184.85,184.86,184.79,184.85
EURJPY,20260120,094100,184.86,184.86,184.83,184.83
EURJPY,20260120,094200,184.84,184.85,184.80,184.81
EURJPY,20260120,094300,184.80,184.85,184.79,184.85
EURJPY,20260120,094400,184.84,184.85,184.83,184.84
EURJPY,20260120,094500,184.83,184.83,184.80,184.81
EURJPY,20260120,094600,184.80,184.89,184.80,184.89
EURJPY,20260120,094700,184.88,184.89,184.86,184.86
EURJPY,20260120,094800,184.87,184.88,184.83,184.83
EURJPY,20260120,094900,184.84,184.88,184.83,184.88
EURJPY,20260120,095000,184.87,184.90,184.87,184.90
EURJPY,20260120,095100,184.91,184.92,184.88,184.88
EURJPY,20260120,095200,184.89,184.90,184.87,184.89
EURJPY,20260120,095300,184.90,184.90,184.85,184.86
EURJPY,20260120,095400,184.85,184.91,184.85,184.87
EURJPY,20260120,095500,184.86,184.87,184.85,184.87
EURJPY,20260120,095600,184.88,184.88,184.84,184.86
EURJPY,20260120,095700,184.87,184.90,184.86,184.90
EURJPY,20260120,095800,184.91,184.91,184.86,184.90
EURJPY,20260120,095900,184.89,184.92,184.88,184.92
EURJPY,20260120,100000,184.93,184.93,184.88,184.88
EURJPY,20260120,100100,184.89,184.89,184.87,184.89
EURJPY,20260120,100200,184.88,184.88,184.85,184.88
EURJPY,20260120,100300,184.87,184.87,184.84,184.86
EURJPY,20260120,100400,184.85,184.85,184.80,184.81
EURJPY,20260120,100500,184.82,184.83,184.79,184.79
EURJPY,20260120,100600,184.78,184.78,184.69,184.70
EURJPY,20260120,100700,184.69,184.77,184.68,184.77
EURJPY,20260120,100800,184.78,184.85,184.78,184.83
EURJPY,20260120,100900,184.84,184.85,184.82,184.85
EURJPY,20260120,101000,184.84,184.84,184.79,184.84
EURJPY,20260120,101100,184.85,184.91,184.85,184.90
EURJPY,20260120,101200,184.91,184.92,184.87,184.87
EURJPY,20260120,101300,184.86,184.87,184.85,184.86
EURJPY,20260120,101400,184.87,184.88,184.84,184.84
EURJPY,20260120,101500,184.83,184.84,184.81,184.84
EURJPY,20260120,101600,184.85,184.85,184.83,184.83
EURJPY,20260120,101700,184.84,184.88,184.84,184.88
EURJPY,20260120,101800,184.87,184.87,184.85,184.87
EURJPY,20260120,101900,184.88,184.89,184.88,184.88
EURJPY,20260120,102000,184.87,184.88,184.86,184.86
EURJPY,20260120,102100,184.85,184.86,184.83,184.83
EURJPY,20260120,102200,184.82,184.85,184.82,184.84
EURJPY,20260120,102300,184.85,184.87,184.85,184.85
EURJPY,20260120,102400,184.84,184.84,184.79,184.80
EURJPY,20260120,102500,184.81,184.81,184.78,184.80
EURJPY,20260120,102600,184.79,184.80,184.78,184.78
EURJPY,20260120,102700,184.77,184.77,184.74,184.75
EURJPY,20260120,102800,184.74,184.76,184.74,184.76
EURJPY,20260120,102900,184.75,184.81,184.75,184.80
EURJPY,20260120,103000,184.81,184.85,184.81,184.84
EURJPY,20260120,103100,184.83,184.83,184.80,184.83
EURJPY,20260120,103200,184.84,184.86,184.84,184.86
EURJPY,20260120,103300,184.87,184.88,184.85,184.88
EURJPY,20260120,103400,184.87,184.88,184.86,184.87
EURJPY,20260120,103500,184.86,184.87,184.85,184.85
EURJPY,20260120,103600,184.85,184.86,184.83,184.84
EURJPY,20260120,103700,184.85,184.86,184.85,184.86
EURJPY,20260120,103800,184.85,184.88,184.85,184.88
EURJPY,20260120,103900,184.87,184.87,184.84,184.85
EURJPY,20260120,104000,184.84,184.86,184.81,184.81
EURJPY,20260120,104100,184.82,184.83,184.82,184.82
EURJPY,20260120,104200,184.83,184.88,184.83,184.87
EURJPY,20260120,104300,184.86,184.89,184.86,184.89
EURJPY,20260120,104400,184.90,184.93,184.89,184.92
EURJPY,20260120,104500,184.93,184.94,184.93,184.94
EURJPY,20260120,104600,184.94,184.95,184.94,184.95
EURJPY,20260120,104700,184.96,184.96,184.94,184.94
EURJPY,20260120,104800,184.95,184.96,184.93,184.93
EURJPY,20260120,104900,184.92,184.94,184.92,184.93
EURJPY,20260120,105000,184.94,184.94,184.90,184.90
EURJPY,20260120,105100,184.89,184.89,184.88,184.88
EURJPY,20260120,105200,184.87,184.88,184.86,184.86
EURJPY,20260120,105300,184.87,184.89,184.87,184.89
EURJPY,20260120,105400,184.88,184.91,184.88,184.90
EURJPY,20260120,105500,184.89,184.91,184.89,184.90
EURJPY,20260120,105600,184.89,184.89,184.86,184.86
EURJPY,20260120,105700,184.87,184.91,184.87,184.90
EURJPY,20260120,105800,184.89,184.89,184.87,184.88
EURJPY,20260120,105900,184.89,184.89,184.89,184.89
EURJPY,20260120,110000,184.89,184.94,184.89,184.94
EURJPY,20260120,110100,184.95,184.97,184.95,184.97
EURJPY,20260120,110200,184.96,184.96,184.95,184.96
EURJPY,20260120,110300,184.97,184.97,184.95,184.95
EURJPY,20260120,110400,184.94,184.96,184.93,184.93
EURJPY,20260120,110500,184.94,184.97,184.94,184.96
EURJPY,20260120,110600,184.97,184.99,184.97,184.99
EURJPY,20260120,110700,184.98,185.02,184.98,185.02
EURJPY,20260120,110800,185.03,185.04,185.02,185.04
EURJPY,20260120,110900,185.03,185.03,185.03,185.03
EURJPY,20260120,111000,185.04,185.04,185.01,185.01
EURJPY,20260120,111100,185.02,185.03,184.99,184.99
EURJPY,20260120,111200,185.00,185.02,185.00,185.02
EURJPY,20260120,111300,185.01,185.02,185.00,185.02
EURJPY,20260120,111400,185.00,185.01,184.96,184.96
EURJPY,20260120,111500,184.96,184.97,184.96,184.97
EURJPY,20260120,111600,184.96,184.97,184.95,184.96
EURJPY,20260120,111700,184.97,184.98,184.97,184.98
EURJPY,20260120,111800,184.97,184.97,184.95,184.97
EURJPY,20260120,111900,184.98,184.99,184.97,184.99
EURJPY,20260120,112000,185.00,185.02,184.96,184.96
EURJPY,20260120,112100,184.97,184.99,184.97,184.99
EURJPY,20260120,112200,184.99,184.99,184.97,184.97
EURJPY,20260120,112300,184.98,185.00,184.98,185.00
EURJPY,20260120,112400,185.01,185.01,184.97,184.97
EURJPY,20260120,112500,184.96,184.97,184.96,184.97
EURJPY,20260120,112600,184.96,184.97,184.95,184.95
EURJPY,20260120,112700,184.96,184.96,184.96,184.96
EURJPY,20260120,112800,184.97,185.00,184.97,185.00
EURJPY,20260120,112900,184.99,185.04,184.99,185.03
EURJPY,20260120,113000,185.02,185.04,185.02,185.04
EURJPY,20260120,113100,185.05,185.05,185.03,185.05
EURJPY,20260120,113200,185.04,185.05,185.03,185.04
EURJPY,20260120,113300,185.05,185.05,185.02,185.02
EURJPY,20260120,113400,185.01,185.02,185.00,185.02
EURJPY,20260120,113500,185.03,185.05,185.03,185.04
EURJPY,20260120,113600,185.03,185.04,185.03,185.04
EURJPY,20260120,113700,185.05,185.05,185.04,185.04
EURJPY,20260120,113800,185.05,185.09,185.04,185.09
EURJPY,20260120,113900,185.10,185.10,185.10,185.10
EURJPY,20260120,114000,185.11,185.11,185.10,185.10
EURJPY,20260120,114100,185.11,185.11,185.10,185.11
EURJPY,20260120,114200,185.10,185.11,185.10,185.10
EURJPY,20260120,114300,185.11,185.12,185.11,185.12
EURJPY,20260120,114400,185.13,185.13,185.10,185.11
EURJPY,20260120,114500,185.12,185.12,185.11,185.12
EURJPY,20260120,114600,185.13,185.13,185.11,185.11
EURJPY,20260120,114700,185.10,185.10,185.09,185.10
EURJPY,20260120,114800,185.09,185.10,185.09,185.10
EURJPY,20260120,114900,185.09,185.09,185.09,185.09
EURJPY,20260120,115000,185.10,185.10,185.07,185.07
EURJPY,20260120,115100,185.06,185.06,185.05,185.05
EURJPY,20260120,115200,185.06,185.06,185.04,185.05
EURJPY,20260120,115300,185.04,185.06,185.04,185.06
EURJPY,20260120,115400,185.06,185.06,185.06,185.06
EURJPY,20260120,115500,185.05,185.06,185.05,185.06
EURJPY,20260120,115600,185.07,185.08,185.06,185.07
EURJPY,20260120,115700,185.08,185.08,185.07,185.07
EURJPY,20260120,115800,185.08,185.10,185.08,185.10
EURJPY,20260120,115900,185.11,185.13,185.11,185.12
EURJPY,20260120,120000,185.11,185.11,185.11,185.11
EURJPY,20260120,120100,185.11,185.11,185.09,185.11
EURJPY,20260120,120200,185.12,185.13,185.12,185.13
EURJPY,20260120,120300,185.12,185.13,185.12,185.12
EURJPY,20260120,120400,185.13,185.13,185.12,185.12
EURJPY,20260120,120500,185.13,185.13,185.12,185.12
EURJPY,20260120,120600,185.11,185.12,185.11,185.12
EURJPY,20260120,120700,185.11,185.11,185.11,185.11
EURJPY,20260120,120800,185.11,185.13,185.11,185.13
EURJPY,20260120,120900,185.14,185.14,185.12,185.12
EURJPY,20260120,121000,185.13,185.13,185.11,185.13
EURJPY,20260120,121100,185.12,185.13,185.12,185.12
EURJPY,20260120,121200,185.13,185.14,185.13,185.14
EURJPY,20260120,121300,185.13,185.13,185.10,185.10
EURJPY,20260120,121400,185.10,185.10,185.09,185.09
EURJPY,20260120,121500,185.08,185.10,185.08,185.09
EURJPY,20260120,121600,185.09,185.09,185.08,185.08
EURJPY,20260120,121700,185.09,185.09,185.08,185.08
EURJPY,20260120,121800,185.09,185.09,185.09,185.09
EURJPY,20260120,121900,185.10,185.10,185.09,185.10
EURJPY,20260120,122000,185.09,185.09,185.07,185.08
EURJPY,20260120,122100,185.09,185.09,185.08,185.09
EURJPY,20260120,122200,185.10,185.11,185.09,185.09
EURJPY,20260120,122300,185.08,185.08,185.07,185.07
EURJPY,20260120,122400,185.08,185.10,185.08,185.10
EURJPY,20260120,122500,185.11,185.11,185.10,185.10
EURJPY,20260120,122600,185.09,185.09,185.08,185.09
EURJPY,20260120,122700,185.10,185.12,185.10,185.11
EURJPY,20260120,122800,185.10,185.10,185.09,185.09
EURJPY,20260120,122900,185.08,185.09,185.07,185.08
EURJPY,20260120,123000,185.09,185.11,185.09,185.10
EURJPY,20260120,123100,185.11,185.11,185.10,185.11
EURJPY,20260120,123200,185.10,185.11,185.09,185.10
EURJPY,20260120,123300,185.10,185.10,185.10,185.10
EURJPY,20260120,123400,185.11,185.11,185.10,185.11
EURJPY,20260120,123500,185.12,185.13,185.11,185.13
EURJPY,20260120,123600,185.14,185.14,185.14,185.14
EURJPY,20260120,123700,185.15,185.15,185.12,185.14
EURJPY,20260120,123800,185.15,185.15,185.13,185.13
EURJPY,20260120,123900,185.12,185.14,185.12,185.14
EURJPY,20260120,124000,185.15,185.15,185.14,185.14
EURJPY,20260120,124100,185.15,185.15,185.14,185.14
EURJPY,20260120,124200,185.13,185.13,185.10,185.10
EURJPY,20260120,124300,185.11,185.15,185.11,185.15
EURJPY,20260120,124400,185.14,185.14,185.13,185.14
EURJPY,20260120,124500,185.15,185.15,185.14,185.15
EURJPY,20260120,124600,185.14,185.14,185.13,185.13
EURJPY,20260120,124700,185.13,185.14,185.13,185.14
EURJPY,20260120,124800,185.14,185.14,185.13,185.14
EURJPY,20260120,124900,185.15,185.15,185.13,185.13
EURJPY,20260120,125000,185.14,185.14,185.11,185.11
EURJPY,20260120,125100,185.12,185.12,185.11,185.12
EURJPY,20260120,125200,185.11,185.11,185.08,185.08
EURJPY,20260120,125300,185.09,185.10,185.09,185.10
EURJPY,20260120,125400,185.10,185.10,185.09,185.09
EURJPY,20260120,125500,185.10,185.11,185.09,185.09
EURJPY,20260120,125600,185.08,185.09,185.07,185.07
EURJPY,20260120,125700,185.06,185.08,185.06,185.08
EURJPY,20260120,125800,185.09,185.09,185.07,185.07
EURJPY,20260120,125900,185.08,185.08,185.07,185.08
EURJPY,20260120,130000,185.09,185.09,185.08,185.08
EURJPY,20260120,130100,185.09,185.10,185.07,185.09
EURJPY,20260120,130200,185.08,185.09,185.07,185.07
EURJPY,20260120,130300,185.08,185.09,185.08,185.09
EURJPY,20260120,130400,185.08,185.09,185.08,185.08
EURJPY,20260120,130500,185.07,185.08,185.07,185.08
EURJPY,20260120,130600,185.08,185.09,185.08,185.08
EURJPY,20260120,130700,185.09,185.09,185.08,185.09
EURJPY,20260120,130800,185.08,185.08,185.07,185.08
EURJPY,20260120,130900,185.07,185.08,185.06,185.07
EURJPY,20260120,131000,185.08,185.09,185.08,185.08
EURJPY,20260120,131100,185.09,185.12,185.09,185.12
EURJPY,20260120,131200,185.13,185.13,185.13,185.13
EURJPY,20260120,131300,185.14,185.15,185.14,185.15
EURJPY,20260120,131400,185.15,185.16,185.15,185.16
EURJPY,20260120,131500,185.15,185.15,185.14,185.14
EURJPY,20260120,131600,185.13,185.13,185.10,185.11
EURJPY,20260120,131700,185.12,185.14,185.12,185.13
EURJPY,20260120,131800,185.14,185.14,185.12,185.13
EURJPY,20260120,131900,185.14,185.15,185.13,185.13
EURJPY,20260120,132000,185.14,185.14,185.14,185.14
EURJPY,20260120,132100,185.14,185.14,185.12,185.12
EURJPY,20260120,132200,185.13,185.15,185.13,185.14
EURJPY,20260120,132300,185.13,185.13,185.11,185.11
EURJPY,20260120,132400,185.12,185.13,185.12,185.13
EURJPY,20260120,132500,185.14,185.14,185.14,185.14
EURJPY,20260120,132600,185.14,185.15,185.13,185.15
EURJPY,20260120,132700,185.16,185.16,185.16,185.16
EURJPY,20260120,132800,185.15,185.15,185.15,185.15
EURJPY,20260120,132900,185.15,185.16,185.15,185.16
EURJPY,20260120,133000,185.15,185.17,185.15,185.16
EURJPY,20260120,133100,185.16,185.16,185.16,185.16
EURJPY,20260120,133200,185.17,185.18,185.16,185.18
EURJPY,20260120,133300,185.19,185.19,185.16,185.16
EURJPY,20260120,133400,185.17,185.19,185.17,185.19
EURJPY,20260120,133500,185.20,185.20,185.19,185.20
EURJPY,20260120,133600,185.21,185.23,185.21,185.22
EURJPY,20260120,133700,185.21,185.22,185.20,185.21
EURJPY,20260120,133800,185.20,185.20,185.19,185.19
EURJPY,20260120,133900,185.20,185.20,185.19,185.19
EURJPY,20260120,134000,185.20,185.20,185.18,185.18
EURJPY,20260120,134100,185.19,185.20,185.19,185.19
EURJPY,20260120,134200,185.20,185.22,185.20,185.21
EURJPY,20260120,134300,185.22,185.23,185.20,185.20
EURJPY,20260120,134400,185.20,185.20,185.20,185.20
EURJPY,20260120,134500,185.21,185.21,185.19,185.19
EURJPY,20260120,134600,185.20,185.20,185.19,185.19
EURJPY,20260120,134700,185.18,185.18,185.17,185.17
EURJPY,20260120,134800,185.18,185.19,185.18,185.19
EURJPY,20260120,134900,185.18,185.18,185.16,185.16
EURJPY,20260120,135000,185.15,185.16,185.13,185.13
EURJPY,20260120,135100,185.12,185.12,185.12,185.12
EURJPY,20260120,135200,185.11,185.11,185.09,185.09
EURJPY,20260120,135300,185.10,185.11,185.10,185.11
EURJPY,20260120,135400,185.12,185.14,185.12,185.12
EURJPY,20260120,135500,185.11,185.13,185.11,185.13
EURJPY,20260120,135600,185.14,185.14,185.11,185.12
EURJPY,20260120,135700,185.13,185.13,185.12,185.12
EURJPY,20260120,135800,185.12,185.12,185.12,185.12
EURJPY,20260120,135900,185.11,185.12,185.11,185.11
EURJPY,20260120,140000,185.12,185.12,185.09,185.09
EURJPY,20260120,140100,185.10,185.12,185.10,185.12
EURJPY,20260120,140200,185.11,185.12,185.11,185.11
EURJPY,20260120,140300,185.10,185.11,185.09,185.09
EURJPY,20260120,140400,185.10,185.11,185.09,185.10
EURJPY,20260120,140500,185.11,185.11,185.10,185.10
EURJPY,20260120,140600,185.11,185.11,185.10,185.10
EURJPY,20260120,140700,185.09,185.09,185.09,185.09
EURJPY,20260120,140800,185.08,185.09,185.08,185.09
EURJPY,20260120,140900,185.10,185.10,185.10,185.10
EURJPY,20260120,141000,185.10,185.12,185.10,185.12
EURJPY,20260120,141100,185.13,185.15,185.13,185.14
EURJPY,20260120,141200,185.15,185.15,185.14,185.15
EURJPY,20260120,141300,185.14,185.15,185.14,185.15
EURJPY,20260120,141400,185.14,185.14,185.13,185.13
EURJPY,20260120,141500,185.12,185.12,185.11,185.12
EURJPY,20260120,141600,185.13,185.14,185.13,185.14
EURJPY,20260120,141700,185.13,185.15,185.13,185.14
EURJPY,20260120,141800,185.13,185.13,185.13,185.13
EURJPY,20260120,141900,185.12,185.13,185.10,185.10
EURJPY,20260120,142000,185.09,185.12,185.09,185.11
EURJPY,20260120,142100,185.10,185.12,185.09,185.10
EURJPY,20260120,142200,185.09,185.10,185.08,185.09
EURJPY,20260120,142300,185.08,185.08,185.05,185.06
EURJPY,20260120,142400,185.05,185.06,185.04,185.04
EURJPY,20260120,142500,185.05,185.06,185.05,185.06
EURJPY,20260120,142600,185.06,185.09,185.06,185.09
EURJPY,20260120,142700,185.08,185.08,185.07,185.08
EURJPY,20260120,142800,185.07,185.07,185.05,185.05
EURJPY,20260120,142900,185.06,185.06,185.05,185.06
EURJPY,20260120,143000,185.07,185.07,185.06,185.07
EURJPY,20260120,143100,185.08,185.08,185.04,185.04
EURJPY,20260120,143200,185.03,185.04,185.03,185.04
EURJPY,20260120,143300,185.05,185.06,185.04,185.06
EURJPY,20260120,143400,185.07,185.22,185.06,185.22
EURJPY,20260120,143500,185.21,185.36,185.21,185.21
EURJPY,20260120,143600,185.22,185.22,185.14,185.15
EURJPY,20260120,143700,185.14,185.18,185.12,185.14
EURJPY,20260120,143800,185.15,185.26,185.14,185.26
EURJPY,20260120,143900,185.27,185.30,185.25,185.30
EURJPY,20260120,144000,185.29,185.29,185.21,185.21
EURJPY,20260120,144100,185.22,185.25,185.22,185.24
EURJPY,20260120,144200,185.25,185.27,185.24,185.26
EURJPY,20260120,144300,185.25,185.30,185.25,185.28
EURJPY,20260120,144400,185.29,185.29,185.25,185.27
EURJPY,20260120,144500,185.26,185.27,185.24,185.25
EURJPY,20260120,144600,185.24,185.26,185.24,185.24
EURJPY,20260120,144700,185.25,185.31,185.25,185.31
EURJPY,20260120,144800,185.30,185.31,185.28,185.30
EURJPY,20260120,144900,185.31,185.31,185.28,185.28
EURJPY,20260120,145000,185.29,185.33,185.28,185.33
EURJPY,20260120,145100,185.34,185.37,185.32,185.37
EURJPY,20260120,145200,185.36,185.36,185.32,185.32
EURJPY,20260120,145300,185.31,185.31,185.25,185.26
EURJPY,20260120,145400,185.27,185.29,185.27,185.28
EURJPY,20260120,145500,185.29,185.31,185.26,185.26
EURJPY,20260120,145600,185.25,185.25,185.21,185.22
EURJPY,20260120,145700,185.23,185.25,185.22,185.23
EURJPY,20260120,145800,185.22,185.22,185.21,185.22
EURJPY,20260120,145900,185.21,185.22,185.19,185.19
EURJPY,20260120,150000,185.18,185.19,185.17,185.17
EURJPY,20260120,150100,185.18,185.19,185.14,185.15
EURJPY,20260120,150200,185.14,185.15,185.12,185.14
EURJPY,20260120,150300,185.13,185.13,185.10,185.10
EURJPY,20260120,150400,185.11,185.13,185.11,185.12
EURJPY,20260120,150500,185.13,185.15,185.13,185.14
EURJPY,20260120,150600,185.15,185.17,185.15,185.17
EURJPY,20260120,150700,185.16,185.19,185.14,185.14
EURJPY,20260120,150800,185.15,185.15,185.13,185.13
EURJPY,20260120,150900,185.12,185.12,185.11,185.11
EURJPY,20260120,151000,185.10,185.14,185.10,185.13
EURJPY,20260120,151100,185.12,185.13,185.10,185.13
EURJPY,20260120,151200,185.12,185.21,185.02,185.10
EURJPY,20260120,151300,185.09,185.10,185.01,185.05
EURJPY,20260120,151400,185.04,185.10,185.03,185.03
EURJPY,20260120,151500,185.04,185.05,185.01,185.05
EURJPY,20260120,151600,185.06,185.10,185.06,185.10
EURJPY,20260120,151700,185.09,185.09,185.07,185.09
EURJPY,20260120,151800,185.08,185.12,185.08,185.11
EURJPY,20260120,151900,185.12,185.13,185.11,185.11
EURJPY,20260120,152000,185.12,185.15,185.12,185.14
EURJPY,20260120,152100,185.13,185.15,185.10,185.10
EURJPY,20260120,152200,185.09,185.11,185.08,185.09
EURJPY,20260120,152300,185.08,185.09,185.07,185.08
EURJPY,20260120,152400,185.09,185.13,185.09,185.11
EURJPY,20260120,152500,185.12,185.13,185.10,185.13
EURJPY,20260120,152600,185.14,185.18,185.14,185.16
EURJPY,20260120,152700,185.15,185.17,185.15,185.17
EURJPY,20260120,152800,185.16,185.17,185.13,185.14
EURJPY,20260120,152900,185.13,185.15,185.12,185.13
EURJPY,20260120,153000,185.14,185.14,185.14,185.14
EURJPY,20260120,153100,185.13,185.18,185.13,185.15
EURJPY,20260120,153200,185.14,185.19,185.13,185.19
EURJPY,20260120,153300,185.20,185.20,185.18,185.20
EURJPY,20260120,153400,185.21,185.24,185.19,185.22
EURJPY,20260120,153500,185.23,185.24,185.22,185.23
EURJPY,20260120,153600,185.24,185.24,185.20,185.20
EURJPY,20260120,153700,185.21,185.21,185.18,185.18
EURJPY,20260120,153800,185.17,185.18,185.17,185.18
EURJPY,20260120,153900,185.17,185.19,185.17,185.18
EURJPY,20260120,154000,185.19,185.19,185.14,185.14
EURJPY,20260120,154100,185.13,185.14,185.12,185.13
EURJPY,20260120,154200,185.12,185.13,185.11,185.13
EURJPY,20260120,154300,185.14,185.14,185.09,185.10
EURJPY,20260120,154400,185.11,185.14,185.11,185.14
EURJPY,20260120,154500,185.13,185.13,185.12,185.13
EURJPY,20260120,154600,185.14,185.14,185.13,185.13
EURJPY,20260120,154700,185.12,185.12,185.10,185.10
EURJPY,20260120,154800,185.09,185.11,185.09,185.10
EURJPY,20260120,154900,185.11,185.13,185.11,185.12
EURJPY,20260120,155000,185.11,185.14,185.11,185.14
EURJPY,20260120,155100,185.13,185.18,185.13,185.17
EURJPY,20260120,155200,185.18,185.20,185.18,185.20
EURJPY,20260120,155300,185.19,185.19,185.15,185.15
EURJPY,20260120,155400,185.16,185.19,185.16,185.17
EURJPY,20260120,155500,185.18,185.20,185.18,185.20
EURJPY,20260120,155600,185.21,185.21,185.17,185.18
EURJPY,20260120,155700,185.19,185.20,185.19,185.20
EURJPY,20260120,155800,185.19,185.20,185.19,185.19
EURJPY,20260120,155900,185.18,185.20,185.18,185.19
EURJPY,20260120,160000,185.18,185.20,185.18,185.19
EURJPY,20260120,160100,185.20,185.22,185.20,185.21
EURJPY,20260120,160200,185.20,185.22,185.20,185.21
EURJPY,20260120,160300,185.22,185.24,185.22,185.24
EURJPY,20260120,160400,185.25,185.26,185.24,185.25
EURJPY,20260120,160500,185.26,185.28,185.26,185.28
EURJPY,20260120,160600,185.27,185.27,185.25,185.27
EURJPY,20260120,160700,185.28,185.28,185.26,185.26
EURJPY,20260120,160800,185.27,185.28,185.26,185.26
EURJPY,20260120,160900,185.27,185.28,185.26,185.27
EURJPY,20260120,161000,185.26,185.27,185.24,185.27
EURJPY,20260120,161100,185.28,185.32,185.27,185.31
EURJPY,20260120,161200,185.32,185.32,185.23,185.24
EURJPY,20260120,161300,185.25,185.26,185.23,185.24
EURJPY,20260120,161400,185.25,185.25,185.24,185.25
EURJPY,20260120,161500,185.26,185.30,185.26,185.29
EURJPY,20260120,161600,185.30,185.30,185.26,185.27
EURJPY,20260120,161700,185.28,185.29,185.25,185.28
EURJPY,20260120,161800,185.29,185.30,185.27,185.28
EURJPY,20260120,161900,185.29,185.30,185.28,185.28
EURJPY,20260120,162000,185.27,185.27,185.27,185.27
EURJPY,20260120,162100,185.28,185.28,185.26,185.27
EURJPY,20260120,162200,185.28,185.28,185.25,185.25
EURJPY,20260120,162300,185.24,185.24,185.22,185.23
EURJPY,20260120,162400,185.22,185.22,185.21,185.22
EURJPY,20260120,162500,185.23,185.25,185.23,185.24
EURJPY,20260120,162600,185.23,185.23,185.21,185.21
EURJPY,20260120,162700,185.20,185.21,185.19,185.21
EURJPY,20260120,162800,185.22,185.23,185.20,185.23
EURJPY,20260120,162900,185.24,185.25,185.24,185.25
EURJPY,20260120,163000,185.24,185.25,185.24,185.25
EURJPY,20260120,163100,185.26,185.28,185.26,185.27
EURJPY,20260120,163200,185.26,185.29,185.26,185.29
EURJPY,20260120,163300,185.28,185.28,185.28,185.28
EURJPY,20260120,163400,185.29,185.31,185.28,185.30
EURJPY,20260120,163500,185.31,185.32,185.31,185.32
EURJPY,20260120,163600,185.31,185.32,185.31,185.32
EURJPY,20260120,163700,185.33,185.33,185.31,185.31
EURJPY,20260120,163800,185.30,185.30,185.28,185.28
EURJPY,20260120,163900,185.29,185.32,185.29,185.31
EURJPY,20260120,164000,185.30,185.31,185.28,185.28
EURJPY,20260120,164100,185.27,185.27,185.26,185.27
EURJPY,20260120,164200,185.28,185.30,185.28,185.29
EURJPY,20260120,164300,185.30,185.30,185.29,185.29
EURJPY,20260120,164400,185.29,185.29,185.29,185.29
EURJPY,20260120,164500,185.28,185.29,185.27,185.29
EURJPY,20260120,164600,185.28,185.30,185.28,185.30
EURJPY,20260120,164700,185.29,185.29,185.28,185.28
EURJPY,20260120,164800,185.29,185.29,185.28,185.29
EURJPY,20260120,164900,185.30,185.30,185.28,185.29
EURJPY,20260120,165000,185.30,185.31,185.29,185.30
EURJPY,20260120,165100,185.29,185.30,185.27,185.27
EURJPY,20260120,165200,185.26,185.27,185.24,185.27
EURJPY,20260120,165300,185.28,185.28,185.27,185.28
EURJPY,20260120,165400,185.29,185.29,185.27,185.28
EURJPY,20260120,165500,185.29,185.30,185.28,185.28
EURJPY,20260120,165600,185.27,185.27,185.26,185.26
EURJPY,20260120,165700,185.25,185.26,185.24,185.25
EURJPY,20260120,165800,185.26,185.27,185.19,185.20
EURJPY,20260120,165900,185.19,185.19,185.18,185.19
EURJPY,20260120,170000,185.18,185.19,185.18,185.19
EURJPY,20260120,170100,185.21,185.21,185.21,185.21
EURJPY,20260120,170200,185.22,185.24,185.22,185.22
EURJPY,20260120,170300,185.21,185.22,185.21,185.22
EURJPY,20260120,170400,185.23,185.23,185.21,185.21
EURJPY,20260120,170500,185.21,185.22,185.21,185.22
EURJPY,20260120,170600,185.21,185.21,185.19,185.19
EURJPY,20260120,170700,185.20,185.21,185.19,185.20
EURJPY,20260120,170800,185.21,185.22,185.20,185.22
EURJPY,20260120,170900,185.23,185.24,185.23,185.23
EURJPY,20260120,171000,185.24,185.24,185.24,185.24
EURJPY,20260120,171100,185.24,185.26,185.24,185.26
EURJPY,20260120,171200,185.27,185.30,185.27,185.30
EURJPY,20260120,171300,185.29,185.30,185.28,185.30
EURJPY,20260120,171400,185.29,185.30,185.29,185.30
EURJPY,20260120,171500,185.30,185.30,185.30,185.30
EURJPY,20260120,171600,185.29,185.29,185.26,185.27
EURJPY,20260120,171700,185.28,185.28,185.27,185.27
EURJPY,20260120,171800,185.28,185.28,185.24,185.24
EURJPY,20260120,171900,185.25,185.25,185.25,185.25
EURJPY,20260120,172000,185.25,185.26,185.25,185.25
EURJPY,20260120,172100,185.24,185.24,185.23,185.23
EURJPY,20260120,172200,185.24,185.25,185.24,185.24
EURJPY,20260120,172300,185.25,185.26,185.25,185.26
EURJPY,20260120,172400,185.25,185.26,185.24,185.24
EURJPY,20260120,172500,185.25,185.25,185.23,185.24
EURJPY,20260120,172600,185.24,185.24,185.24,185.24
EURJPY,20260120,172700,185.25,185.26,185.25,185.25
EURJPY,20260120,172800,185.26,185.26,185.26,185.26
EURJPY,20260120,172900,185.27,185.28,185.27,185.27
EURJPY,20260120,173000,185.28,185.29,185.28,185.29
EURJPY,20260120,173100,185.29,185.29,185.26,185.26
EURJPY,20260120,173200,185.27,185.29,185.27,185.29
EURJPY,20260120,173300,185.29,185.29,185.28,185.28
EURJPY,20260120,173400,185.29,185.31,185.29,185.31
EURJPY,20260120,173500,185.32,185.33,185.32,185.32
EURJPY,20260120,173600,185.33,185.33,185.32,185.32
EURJPY,20260120,173700,185.32,185.32,185.31,185.32
EURJPY,20260120,173800,185.33,185.34,185.33,185.33
EURJPY,20260120,173900,185.34,185.36,185.34,185.36
EURJPY,20260120,174000,185.35,185.35,185.33,185.34
EURJPY,20260120,174100,185.33,185.33,185.32,185.32
EURJPY,20260120,174200,185.33,185.34,185.32,185.34
EURJPY,20260120,174300,185.35,185.40,185.35,185.38
EURJPY,20260120,174400,185.37,185.37,185.35,185.36
EURJPY,20260120,174500,185.37,185.37,185.37,185.37
EURJPY,20260120,174600,185.38,185.38,185.36,185.36
EURJPY,20260120,174700,185.35,185.40,185.35,185.38
EURJPY,20260120,174800,185.39,185.39,185.38,185.39
EURJPY,20260120,174900,185.40,185.40,185.40,185.40
EURJPY,20260120,175000,185.39,185.39,185.34,185.34
EURJPY,20260120,175100,185.35,185.36,185.35,185.36
EURJPY,20260120,175200,185.37,185.39,185.37,185.39
EURJPY,20260120,175300,185.38,185.38,185.38,185.38
EURJPY,20260120,175400,185.37,185.38,185.37,185.38
EURJPY,20260120,175500,185.37,185.38,185.37,185.38
EURJPY,20260120,175600,185.37,185.37,185.35,185.35
EURJPY,20260120,175700,185.34,185.34,185.34,185.34
EURJPY,20260120,175800,185.35,185.35,185.32,185.33
EURJPY,20260120,175900,185.34,185.34,185.33,185.33
EURJPY,20260120,180000,185.33,185.33,185.32,185.33
EURJPY,20260120,180100,185.32,185.33,185.32,185.32
EURJPY,20260120,180200,185.33,185.35,185.33,185.35
EURJPY,20260120,180300,185.36,185.36,185.36,185.36
EURJPY,20260120,180400,185.36,185.36,185.36,185.36
EURJPY,20260120,180500,185.35,185.35,185.34,185.35
EURJPY,20260120,180600,185.36,185.36,185.35,185.35
EURJPY,20260120,180700,185.35,185.37,185.35,185.37
EURJPY,20260120,180800,185.38,185.38,185.36,185.36
EURJPY,20260120,180900,185.35,185.35,185.35,185.35
EURJPY,20260120,181000,185.34,185.34,185.33,185.33
EURJPY,20260120,181100,185.34,185.34,185.34,185.34
EURJPY,20260120,181200,185.33,185.33,185.32,185.32
EURJPY,20260120,181300,185.32,185.33,185.32,185.33
EURJPY,20260120,181400,185.34,185.35,185.34,185.35
EURJPY,20260120,181500,185.36,185.36,185.35,185.35
EURJPY,20260120,181600,185.36,185.37,185.36,185.36
EURJPY,20260120,181700,185.35,185.35,185.35,185.35
EURJPY,20260120,181800,185.35,185.37,185.35,185.37
EURJPY,20260120,181900,185.36,185.36,185.36,185.36
EURJPY,20260120,182000,185.37,185.37,185.36,185.37
EURJPY,20260120,182100,185.37,185.37,185.34,185.34
EURJPY,20260120,182200,185.35,185.35,185.34,185.35
EURJPY,20260120,182300,185.36,185.36,185.33,185.33
EURJPY,20260120,182400,185.32,185.35,185.32,185.35
EURJPY,20260120,182500,185.36,185.36,185.32,185.32
EURJPY,20260120,182600,185.31,185.32,185.31,185.31
EURJPY,20260120,182700,185.32,185.33,185.32,185.33
EURJPY,20260120,182800,185.34,185.34,185.33,185.33
EURJPY,20260120,182900,185.33,185.36,185.33,185.35
EURJPY,20260120,183000,185.34,185.34,185.34,185.34
EURJPY,20260120,183100,185.34,185.34,185.31,185.31
EURJPY,20260120,183200,185.32,185.32,185.31,185.31
EURJPY,20260120,183300,185.32,185.32,185.31,185.31
EURJPY,20260120,183400,185.30,185.30,185.29,185.29
EURJPY,20260120,183500,185.29,185.29,185.29,185.29
EURJPY,20260120,183600,185.30,185.30,185.29,185.29
EURJPY,20260120,183700,185.30,185.32,185.30,185.32
EURJPY,20260120,183800,185.31,185.31,185.30,185.30
EURJPY,20260120,183900,185.30,185.30,185.30,185.30
EURJPY,20260120,184000,185.31,185.32,185.30,185.30
EURJPY,20260120,184100,185.31,185.32,185.30,185.30
EURJPY,20260120,184200,185.31,185.31,185.29,185.29
EURJPY,20260120,184300,185.28,185.28,185.27,185.27
EURJPY,20260120,184400,185.27,185.27,185.27,185.27
EURJPY,20260120,184500,185.27,185.27,185.25,185.25
EURJPY,20260120,184600,185.24,185.25,185.24,185.24
EURJPY,20260120,184700,185.25,185.26,185.25,185.26
EURJPY,20260120,184800,185.27,185.27,185.27,185.27
EURJPY,20260120,184900,185.27,185.27,185.27,185.27
EURJPY,20260120,185000,185.27,185.27,185.27,185.27
EURJPY,20260120,185100,185.28,185.29,185.28,185.28
EURJPY,20260120,185200,185.29,185.29,185.28,185.28
EURJPY,20260120,185300,185.28,185.28,185.26,185.26
EURJPY,20260120,185400,185.26,185.26,185.25,185.25
EURJPY,20260120,185500,185.26,185.26,185.26,185.26
EURJPY,20260120,185600,185.27,185.28,185.27,185.27
EURJPY,20260120,185700,185.28,185.29,185.28,185.29
EURJPY,20260120,185800,185.30,185.30,185.29,185.30
EURJPY,20260120,185900,185.29,185.30,185.29,185.30
EURJPY,20260120,190000,185.29,185.30,185.29,185.29
EURJPY,20260120,190100,185.28,185.30,185.28,185.30
EURJPY,20260120,190200,185.31,185.32,185.31,185.32
EURJPY,20260120,190300,185.32,185.32,185.31,185.31
EURJPY,20260120,190400,185.30,185.30,185.29,185.29
EURJPY,20260120,190500,185.30,185.30,185.27,185.27
EURJPY,20260120,190600,185.28,185.29,185.28,185.29
EURJPY,20260120,190700,185.30,185.30,185.30,185.30
EURJPY,20260120,190800,185.30,185.32,185.30,185.31
EURJPY,20260120,190900,185.32,185.32,185.31,185.31
EURJPY,20260120,191000,185.31,185.31,185.31,185.31
EURJPY,20260120,191100,185.32,185.33,185.32,185.33
EURJPY,20260120,191200,185.34,185.34,185.34,185.34
EURJPY,20260120,191300,185.33,185.34,185.33,185.34
EURJPY,20260120,191400,185.33,185.33,185.32,185.32
EURJPY,20260120,191500,185.33,185.33,185.32,185.32
EURJPY,20260120,191600,185.33,185.34,185.33,185.34
EURJPY,20260120,191700,185.33,185.33,185.32,185.32
EURJPY,20260120,191800,185.33,185.33,185.33,185.33
EURJPY,20260120,191900,185.33,185.33,185.33,185.33
EURJPY,20260120,192000,185.34,185.34,185.34,185.34
EURJPY,20260120,192100,185.34,185.34,185.34,185.34
EURJPY,20260120,192200,185.35,185.37,185.35,185.37
EURJPY,20260120,192300,185.36,185.37,185.36,185.36
EURJPY,20260120,192400,185.37,185.38,185.37,185.38
EURJPY,20260120,192500,185.38,185.38,185.38,185.38
EURJPY,20260120,192600,185.38,185.38,185.38,185.38
EURJPY,20260120,192700,185.38,185.38,185.37,185.37
EURJPY,20260120,192800,185.37,185.37,185.37,185.37
EURJPY,20260120,192900,185.38,185.38,185.37,185.37
EURJPY,20260120,193000,185.36,185.37,185.36,185.37
EURJPY,20260120,193100,185.37,185.37,185.37,185.37
EURJPY,20260120,193200,185.38,185.38,185.38,185.38
EURJPY,20260120,193300,185.37,185.38,185.37,185.38
EURJPY,20260120,193400,185.37,185.39,185.37,185.39
EURJPY,20260120,193500,185.38,185.38,185.36,185.36
EURJPY,20260120,193600,185.37,185.37,185.37,185.37
EURJPY,20260120,193700,185.37,185.37,185.37,185.37
EURJPY,20260120,193800,185.37,185.37,185.37,185.37
EURJPY,20260120,193900,185.36,185.36,185.36,185.36
EURJPY,20260120,194000,185.37,185.37,185.37,185.37
EURJPY,20260120,194100,185.37,185.37,185.35,185.35
EURJPY,20260120,194200,185.36,185.36,185.34,185.34
EURJPY,20260120,194300,185.33,185.33,185.33,185.33
EURJPY,20260120,194400,185.33,185.33,185.33,185.33
EURJPY,20260120,194500,185.34,185.34,185.34,185.34
EURJPY,20260120,194600,185.34,185.35,185.34,185.34
EURJPY,20260120,194700,185.33,185.33,185.33,185.33
EURJPY,20260120,194800,185.34,185.34,185.31,185.32
EURJPY,20260120,194900,185.33,185.33,185.32,185.33
EURJPY,20260120,195000,185.34,185.34,185.33,185.33
EURJPY,20260120,195100,185.34,185.34,185.32,185.32
EURJPY,20260120,195200,185.31,185.32,185.31,185.32
EURJPY,20260120,195300,185.32,185.32,185.31,185.31
EURJPY,20260120,195400,185.31,185.31,185.31,185.31
EURJPY,20260120,195500,185.30,185.30,185.29,185.29
EURJPY,20260120,195600,185.30,185.30,185.30,185.30
EURJPY,20260120,195700,185.30,185.31,185.30,185.31
EURJPY,20260120,195800,185.32,185.32,185.32,185.32
EURJPY,20260120,195900,185.33,185.33,185.32,185.32
EURJPY,20260120,200000,185.31,185.33,185.31,185.33
EURJPY,20260120,200100,185.33,185.33,185.33,185.33
EURJPY,20260120,200200,185.32,185.33,185.32,185.33
EURJPY,20260120,200300,185.34,185.34,185.34,185.34
EURJPY,20260120,200400,185.34,185.34,185.34,185.34
EURJPY,20260120,200500,185.35,185.36,185.35,185.35
EURJPY,20260120,200600,185.36,185.36,185.35,185.35
EURJPY,20260120,200700,185.36,185.36,185.36,185.36
EURJPY,20260120,200800,185.37,185.37,185.36,185.36
EURJPY,20260120,200900,185.37,185.38,185.37,185.38
EURJPY,20260120,201000,185.37,185.38,185.37,185.37
EURJPY,20260120,201100,185.38,185.39,185.38,185.38
EURJPY,20260120,201200,185.37,185.37,185.37,185.37
EURJPY,20260120,201300,185.37,185.37,185.37,185.37
EURJPY,20260120,201400,185.37,185.37,185.34,185.34
EURJPY,20260120,201500,185.34,185.35,185.34,185.35
EURJPY,20260120,201600,185.35,185.35,185.34,185.34
EURJPY,20260120,201700,185.35,185.37,185.35,185.37
EURJPY,20260120,201800,185.36,185.36,185.35,185.35
EURJPY,20260120,201900,185.36,185.36,185.36,185.36
EURJPY,20260120,202000,185.36,185.36,185.34,185.34
EURJPY,20260120,202100,185.35,185.35,185.34,185.34
EURJPY,20260120,202200,185.34,185.34,185.33,185.33
EURJPY,20260120,202300,185.34,185.34,185.34,185.34
EURJPY,20260120,202400,185.34,185.35,185.34,185.35
EURJPY,20260120,202500,185.34,185.34,185.34,185.34
EURJPY,20260120,202600,185.35,185.35,185.35,185.35
EURJPY,20260120,202700,185.34,185.35,185.34,185.35
EURJPY,20260120,202800,185.34,185.34,185.33,185.34
EURJPY,20260120,202900,185.34,185.34,185.34,185.34
EURJPY,20260120,203000,185.35,185.35,185.35,185.35
EURJPY,20260120,203100,185.35,185.35,185.35,185.35
EURJPY,20260120,203200,185.35,185.36,185.35,185.36
EURJPY,20260120,203300,185.36,185.36,185.36,185.36
EURJPY,20260120,203400,185.35,185.35,185.35,185.35
EURJPY,20260120,203500,185.34,185.34,185.33,185.33
EURJPY,20260120,203600,185.34,185.34,185.33,185.33
EURJPY,20260120,203700,185.33,185.34,185.33,185.34
EURJPY,20260120,203800,185.33,185.33,185.32,185.32
EURJPY,20260120,203900,185.31,185.33,185.31,185.33
EURJPY,20260120,204000,185.33,185.33,185.33,185.33
EURJPY,20260120,204100,185.33,185.33,185.33,185.33
EURJPY,20260120,204200,185.34,185.35,185.34,185.34
EURJPY,20260120,204300,185.35,185.36,185.35,185.36
EURJPY,20260120,204400,185.35,185.35,185.35,185.35
EURJPY,20260120,204500,185.34,185.35,185.33,185.34
EURJPY,20260120,204600,185.35,185.36,185.35,185.36
EURJPY,20260120,204700,185.37,185.37,185.37,185.37
EURJPY,20260120,204800,185.36,185.37,185.36,185.37
EURJPY,20260120,204900,185.38,185.39,185.38,185.38
EURJPY,20260120,205000,185.38,185.38,185.38,185.38
EURJPY,20260120,205100,185.39,185.39,185.38,185.38
EURJPY,20260120,205200,185.37,185.37,185.36,185.36
EURJPY,20260120,205300,185.37,185.37,185.36,185.36
EURJPY,20260120,205400,185.36,185.37,185.36,185.37
EURJPY,20260120,205500,185.38,185.38,185.37,185.37
EURJPY,20260120,205600,185.38,185.39,185.38,185.38
EURJPY,20260120,205700,185.37,185.37,185.35,185.35
EURJPY,20260120,205800,185.36,185.37,185.35,185.37
EURJPY,20260120,205900,185.38,185.38,185.37,185.37
EURJPY,20260120,210000,185.38,185.38,185.36,185.36
EURJPY,20260120,210100,185.37,185.37,185.36,185.36
EURJPY,20260120,210200,185.36,185.36,185.35,185.35
EURJPY,20260120,210300,185.35,185.35,185.35,185.35
EURJPY,20260120,210400,185.35,185.35,185.35,185.35
EURJPY,20260120,210500,185.36,185.36,185.34,185.34
EURJPY,20260120,210600,185.35,185.35,185.34,185.34
EURJPY,20260120,210700,185.34,185.35,185.34,185.35
EURJPY,20260120,210800,185.35,185.35,185.35,185.35
EURJPY,20260120,210900,185.36,185.37,185.36,185.36
EURJPY,20260120,211000,185.37,185.38,185.37,185.38
EURJPY,20260120,211100,185.39,185.39,185.37,185.37
EURJPY,20260120,211200,185.38,185.38,185.38,185.38
EURJPY,20260120,211300,185.37,185.38,185.37,185.38
EURJPY,20260120,211400,185.39,185.39,185.36,185.37
EURJPY,20260120,211500,185.36,185.37,185.36,185.36
EURJPY,20260120,211600,185.37,185.38,185.37,185.38
EURJPY,20260120,211700,185.39,185.39,185.38,185.38
EURJPY,20260120,211800,185.39,185.40,185.39,185.40
EURJPY,20260120,211900,185.39,185.41,185.38,185.39
EURJPY,20260120,212000,185.38,185.40,185.38,185.38
EURJPY,20260120,212100,185.37,185.37,185.36,185.36
EURJPY,20260120,212200,185.37,185.37,185.35,185.35
EURJPY,20260120,212300,185.36,185.37,185.36,185.37
EURJPY,20260120,212400,185.37,185.38,185.37,185.38
EURJPY,20260120,212500,185.39,185.39,185.39,185.39
EURJPY,20260120,212600,185.40,185.40,185.40,185.40
EURJPY,20260120,212700,185.39,185.40,185.39,185.40
EURJPY,20260120,212800,185.41,185.41,185.40,185.40
EURJPY,20260120,212900,185.41,185.41,185.41,185.41
EURJPY,20260120,213000,185.41,185.41,185.41,185.41
EURJPY,20260120,213100,185.41,185.41,185.39,185.39
EURJPY,20260120,213200,185.38,185.38,185.37,185.37
EURJPY,20260120,213300,185.36,185.37,185.36,185.37
EURJPY,20260120,213400,185.36,185.36,185.36,185.36
EURJPY,20260120,213500,185.36,185.36,185.36,185.36
EURJPY,20260120,213600,185.35,185.36,185.35,185.35
EURJPY,20260120,213700,185.34,185.35,185.34,185.35
EURJPY,20260120,213800,185.34,185.34,185.34,185.34
EURJPY,20260120,213900,185.34,185.34,185.34,185.34
EURJPY,20260120,214000,185.34,185.36,185.34,185.36
EURJPY,20260120,214100,185.37,185.37,185.37,185.37
EURJPY,20260120,214200,185.36,185.36,185.35,185.35
EURJPY,20260120,214300,185.35,185.35,185.35,185.35
EURJPY,20260120,214400,185.37,185.37,185.37,185.37
EURJPY,20260120,214500,185.37,185.39,185.37,185.39
EURJPY,20260120,214600,185.40,185.40,185.39,185.39
EURJPY,20260120,214700,185.38,185.38,185.38,185.38
EURJPY,20260120,214800,185.38,185.38,185.38,185.38
EURJPY,20260120,214900,185.38,185.40,185.38,185.40
EURJPY,20260120,215000,185.39,185.39,185.38,185.39
EURJPY,20260120,215100,185.40,185.40,185.38,185.39
EURJPY,20260120,215200,185.38,185.38,185.37,185.37
EURJPY,20260120,215300,185.36,185.36,185.36,185.36
EURJPY,20260120,215400,185.37,185.37,185.36,185.36
EURJPY,20260120,215500,185.36,185.36,185.36,185.36
EURJPY,20260120,215600,185.38,185.38,185.37,185.37
EURJPY,20260120,215700,185.38,185.38,185.37,185.37
EURJPY,20260120,215800,185.37,185.38,185.37,185.38
EURJPY,20260120,215900,185.39,185.39,185.38,185.38
EURJPY,20260120,220000,185.37,185.38,185.37,185.38
EURJPY,20260120,220100,185.39,185.39,185.37,185.37
EURJPY,20260120,220200,185.38,185.38,185.38,185.38
EURJPY,20260120,220300,185.39,185.41,185.39,185.41
EURJPY,20260120,220400,185.41,185.41,185.41,185.41
EURJPY,20260120,220500,185.42,185.43,185.42,185.43
EURJPY,20260120,220600,185.43,185.43,185.43,185.43
EURJPY,20260120,220700,185.42,185.42,185.42,185.42
EURJPY,20260120,220800,185.42,185.42,185.42,185.42
EURJPY,20260120,220900,185.42,185.42,185.42,185.42
EURJPY,20260120,221000,185.43,185.43,185.42,185.42
EURJPY,20260120,221100,185.43,185.43,185.43,185.43
EURJPY,20260120,221200,185.43,185.43,185.43,185.43
EURJPY,20260120,221300,185.43,185.43,185.43,185.43
EURJPY,20260120,221400,185.43,185.43,185.43,185.43
EURJPY,20260120,221500,185.43,185.43,185.43,185.43
EURJPY,20260120,221600,185.43,185.43,185.43,185.43
EURJPY,20260120,221700,185.43,185.43,185.42,185.42
EURJPY,20260120,221800,185.42,185.42,185.42,185.42
EURJPY,20260120,221900,185.43,185.43,185.43,185.43
EURJPY,20260120,222000,185.43,185.43,185.43,185.43
EURJPY,20260120,222100,185.43,185.43,185.43,185.43
EURJPY,20260120,222200,185.43,185.43,185.43,185.43
EURJPY,20260120,222300,185.43,185.43,185.43,185.43
EURJPY,20260120,222400,185.43,185.44,185.43,185.44
EURJPY,20260120,222500,185.44,185.44,185.44,185.44
EURJPY,20260120,222600,185.44,185.44,185.44,185.44
EURJPY,20260120,222700,185.44,185.44,185.44,185.44
EURJPY,20260120,222800,185.43,185.43,185.43,185.43
EURJPY,20260120,222900,185.44,185.44,185.41,185.41
EURJPY,20260120,223000,185.41,185.41,185.40,185.40
EURJPY,20260120,223100,185.40,185.40,185.40,185.40
EURJPY,20260120,223200,185.41,185.41,185.41,185.41
EURJPY,20260120,223300,185.41,185.41,185.41,185.41
EURJPY,20260120,223400,185.41,185.42,185.41,185.42
EURJPY,20260120,223500,185.42,185.42,185.42,185.42
EURJPY,20260120,223600,185.43,185.43,185.43,185.43
EURJPY,20260120,223700,185.43,185.43,185.43,185.43
EURJPY,20260120,223800,185.42,185.43,185.42,185.43
EURJPY,20260120,223900,185.42,185.42,185.42,185.42
EURJPY,20260120,224000,185.42,185.42,185.42,185.42
EURJPY,20260120,224100,185.42,185.42,185.40,185.40
EURJPY,20260120,224200,185.40,185.41,185.40,185.41
EURJPY,20260120,224300,185.41,185.41,185.41,185.41
EURJPY,20260120,224400,185.41,185.41,185.41,185.41
EURJPY,20260120,224500,185.41,185.41,185.41,185.41
EURJPY,20260120,224600,185.41,185.41,185.41,185.41
EURJPY,20260120,224700,185.41,185.41,185.41,185.41
EURJPY,20260120,224800,185.42,185.42,185.42,185.42
EURJPY,20260120,224900,185.42,185.42,185.42,185.42
EURJPY,20260120,225000,185.42,185.42,185.40,185.40
EURJPY,20260120,225100,185.41,185.41,185.41,185.41
EURJPY,20260120,225200,185.41,185.41,185.41,185.41
EURJPY,20260120,225300,185.40,185.41,185.40,185.41
EURJPY,20260120,225400,185.41,185.41,185.41,185.41
EURJPY,20260120,225500,185.41,185.41,185.41,185.41
EURJPY,20260120,225600,185.41,185.41,185.41,185.41
EURJPY,20260120,225700,185.42,185.43,185.42,185.43
EURJPY,20260120,225800,185.43,185.43,185.43,185.43
EURJPY,20260120,225900,185.42,185.42,185.42,185.42
EURJPY,20260120,230000,185.43,185.44,185.42,185.42
EURJPY,20260120,230100,185.41,185.42,185.41,185.42
EURJPY,20260120,230200,185.42,185.42,185.42,185.42
EURJPY,20260120,230300,185.42,185.42,185.42,185.42
EURJPY,20260120,230400,185.42,185.42,185.42,185.42
EURJPY,20260120,230500,185.42,185.42,185.42,185.42
EURJPY,20260120,230600,185.41,185.42,185.41,185.41
EURJPY,20260120,230700,185.42,185.43,185.42,185.42
EURJPY,20260120,230800,185.42,185.42,185.42,185.42
EURJPY,20260120,230900,185.42,185.42,185.42,185.42
EURJPY,20260120,231000,185.41,185.41,185.41,185.41
EURJPY,20260120,231100,185.39,185.39,185.39,185.39
EURJPY,20260120,231200,185.39,185.39,185.39,185.39
EURJPY,20260120,231300,185.39,185.39,185.39,185.39
EURJPY,20260120,231400,185.39,185.39,185.39,185.39
EURJPY,20260120,231500,185.39,185.39,185.38,185.38
EURJPY,20260120,231600,185.38,185.38,185.38,185.38
EURJPY,20260120,231700,185.38,185.38,185.38,185.38
EURJPY,20260120,231800,185.40,185.40,185.40,185.40
EURJPY,20260120,231900,185.40,185.40,185.40,185.40
EURJPY,20260120,232000,185.40,185.40,185.40,185.40
EURJPY,20260120,232100,185.40,185.40,185.40,185.40
EURJPY,20260120,232200,185.40,185.40,185.39,185.39
EURJPY,20260120,232300,185.38,185.38,185.38,185.38
EURJPY,20260120,232400,185.38,185.38,185.38,185.38
EURJPY,20260120,232500,185.38,185.38,185.38,185.38
EURJPY,20260120,232600,185.38,185.38,185.38,185.38
EURJPY,20260120,232700,185.38,185.38,185.38,185.38
EURJPY,20260120,232800,185.38,185.38,185.38,185.38
EURJPY,20260120,232900,185.38,185.39,185.38,185.39
EURJPY,20260120,233000,185.39,185.39,185.39,185.39
EURJPY,20260120,233100,185.39,185.39,185.39,185.39
EURJPY,20260120,233200,185.39,185.39,185.39,185.39
EURJPY,20260120,233300,185.41,185.41,185.41,185.41
EURJPY,20260120,233400,185.41,185.41,185.41,185.41
EURJPY,20260120,233500,185.41,185.41,185.41,185.41
EURJPY,20260120,233600,185.41,185.41,185.41,185.41
EURJPY,20260120,233700,185.42,185.42,185.41,185.41
EURJPY,20260120,233800,185.41,185.41,185.41,185.41
EURJPY,20260120,233900,185.42,185.42,185.41,185.41
EURJPY,20260120,234000,185.41,185.41,185.41,185.41
EURJPY,20260120,234100,185.41,185.41,185.41,185.41
EURJPY,20260120,234200,185.40,185.40,185.40,185.40
EURJPY,20260120,234300,185.40,185.41,185.40,185.41
EURJPY,20260120,234400,185.41,185.41,185.41,185.41
EURJPY,20260120,234500,185.41,185.41,185.41,185.41
EURJPY,20260120,234600,185.41,185.41,185.41,185.41
EURJPY,20260120,234700,185.41,185.41,185.41,185.41
EURJPY,20260120,234800,185.42,185.42,185.41,185.41
EURJPY,20260120,234900,185.41,185.41,185.41,185.41
EURJPY,20260120,235000,185.41,185.41,185.41,185.41
EURJPY,20260120,235100,185.41,185.41,185.41,185.41
EURJPY,20260120,235200,185.41,185.41,185.41,185.41
EURJPY,20260120,235300,185.41,185.41,185.41,185.41
EURJPY,20260120,235400,185.41,185.41,185.41,185.41
EURJPY,20260120,235500,185.41,185.41,185.41,185.41
EURJPY,20260120,235600,185.40,185.40,185.38,185.38
EURJPY,20260120,235700,185.38,185.38,185.38,185.38
EURJPY,20260120,235800,185.38,185.38,185.38,185.38
EURJPY,20260120,235900,185.38,185.38,185.38,185.38
EURJPY,20260121,000000,185.38,185.38,185.34,185.35
GBPCHF,20260120,000100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260120,000200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,000300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,000400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,000500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,000600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,000700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,000800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,000900,1.0701,1.0701,1.0699,1.0699
GBPCHF,20260120,001000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,001100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,001200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,001300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,001400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,001500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,001600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,001700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,001800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,001900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,002900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,003000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,003100,1.0701,1.0703,1.0701,1.0702
GBPCHF,20260120,003200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,003300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,003400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,003500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,003600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,003700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,003800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260120,003900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,004000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,004100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,004200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260120,004300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,004400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,004500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260120,004600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,004700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,004800,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,004900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,005000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,005100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,005200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,005300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,005400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260120,005500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,005600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,005700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,005800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,005900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,010000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,010100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,010200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,010300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,010400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,010500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,010600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260120,010700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,010800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,010900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,011000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,011100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,011200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,011300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,011400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,011500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,011600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,011700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,011800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260120,011900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,012000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,012100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,012200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,012300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,012400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,012500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,012600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,012700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,012800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,012900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,013600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,013700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,013800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,013900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,014000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,014100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,014200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,014300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,014400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,014500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,014600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,014700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,014800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,014900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,015000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,015100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,015200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,015300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260120,015400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260120,015500,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260120,015600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260120,015700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,015800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260120,015900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,020000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260120,020100,1.0701,1.0703,1.0701,1.0702
GBPCHF,20260120,020200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,020300,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260120,020400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,020500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,020600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,020700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,020800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,020900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260120,021000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,021200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,021700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,021900,1.0699,1.0700,1.0698,1.0700
GBPCHF,20260120,022000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,022100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,022200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,022300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,022400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,022500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,022600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,022700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,022800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260120,022900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,023000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,023100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,023200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,023300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,023400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,023500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,023600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,023700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,023800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260120,023900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,024100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,024200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,024800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,024900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,025000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,025300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025400,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260120,025500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,025900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,030000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,030100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20260120,030200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,030300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,030400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,030500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,030600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,030700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,030800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,030900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,031000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,031100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,031200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,031300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,031400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,031500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,031600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,031700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,031800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,031900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,032000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,032100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,032200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,032300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,032400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,032500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,032600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,032700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,032800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,032900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,033000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,033800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,033900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,034000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,034100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,034200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,034300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,034400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,034500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,034600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,034700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,034800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,034900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,035000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,035100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,035200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,035300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,035400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,035500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,035600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,035700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,035800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,035900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,040000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,040100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,040200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,040300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,040400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,040500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,040600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,040700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,040800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,040900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,041000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,041100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,041200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,041300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,041400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,041500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,041600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,041700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260120,041800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,041900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,042000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,042100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,042200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,042300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,042400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,042500,1.0700,1.0700,1.0699,1.0700
GBPCHF,20260120,042600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,042700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,042800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,042900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,043000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,043100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,043200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,043300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,043400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,043500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,043600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,043700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,043800,1.0699,1.0700,1.0698,1.0699
GBPCHF,20260120,043900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,044000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,044100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,044200,1.0698,1.0698,1.0696,1.0697
GBPCHF,20260120,044300,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260120,044400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,044500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,044600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,044700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,044800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,044900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,045000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,045100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,045200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,045300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,045400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,045500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,045600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,045700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,045800,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260120,045900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,050000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,050100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,050200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,050300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,050400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,050500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,050600,1.0702,1.0703,1.0702,1.0702
GBPCHF,20260120,050700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,050800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,050900,1.0703,1.0703,1.0701,1.0701
GBPCHF,20260120,051000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,051100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,051200,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260120,051300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,051400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,051500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,051600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,051700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,051800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,051900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,052000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,052100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,052200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,052300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,052400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,052500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260120,052600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,052700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,052800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,052900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,053000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,053100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,053200,1.0698,1.0698,1.0695,1.0695
GBPCHF,20260120,053300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260120,053400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260120,053500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260120,053600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260120,053700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260120,053800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260120,053900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,054000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260120,054100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,054200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,054300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,054400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,054500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,054600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,054700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260120,054800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,054900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,055000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,055100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,055200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,055300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,055400,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260120,055500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,055600,1.0699,1.0700,1.0698,1.0698
GBPCHF,20260120,055700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,055800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260120,055900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260120,060000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260120,060100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260120,060200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260120,060300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260120,060400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260120,060500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,060600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,060700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260120,060800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,060900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,061000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,061100,1.0699,1.0701,1.0699,1.0701
GBPCHF,20260120,061200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,061300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,061400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,061500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,061600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,061700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,061800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,061900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,062000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,062100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,062200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,062300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,062400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,062500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,062600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,062700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,062800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,062900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,063000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,063100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,063200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,063300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,063400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,063500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,063600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260120,063700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,063800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,063900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,064000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,064100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,064200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260120,064300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,064400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,064500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,064600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,064700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260120,064800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,064900,1.0705,1.0706,1.0705,1.0705
GBPCHF,20260120,065000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,065100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,065200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260120,065300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,065400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260120,065500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260120,065600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260120,065700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260120,065800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260120,065900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,070000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,070100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,070200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,070300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,070400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,070500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,070600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,070700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,070800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,070900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,071000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,071100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,071200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,071300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,071400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260120,071500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,071600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,071700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260120,071800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,071900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,072000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,072100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,072200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,072300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,072400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260120,072500,1.0700,1.0700,1.0699,1.0700
GBPCHF,20260120,072600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260120,072700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,072800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260120,072900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,073000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260120,073100,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260120,073200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260120,073300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260120,073400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260120,073500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260120,073600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260120,073700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260120,073800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260120,073900,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260120,074000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260120,074100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260120,074200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260120,074300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,074400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,074500,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260120,074600,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260120,074700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,074800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260120,074900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260120,075000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260120,075100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260120,075200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260120,075300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260120,075400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260120,075500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260120,075600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260120,075700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260120,075800,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260120,075900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260120,080000,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260120,080100,1.0689,1.0690,1.0686,1.0690
GBPCHF,20260120,080200,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260120,080300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260120,080400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260120,080500,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260120,080600,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260120,080700,1.0693,1.0693,1.0691,1.0691
GBPCHF,20260120,080800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,080900,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260120,081000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260120,081100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260120,081200,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260120,081300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260120,081400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260120,081500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260120,081600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260120,081700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260120,081800,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260120,081900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,082000,1.0690,1.0692,1.0690,1.0692
GBPCHF,20260120,082100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,082200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260120,082300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260120,082400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260120,082500,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260120,082600,1.0693,1.0693,1.0691,1.0691
GBPCHF,20260120,082700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260120,082800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260120,082900,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260120,083000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260120,083100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260120,083200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260120,083300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260120,083400,1.0693,1.0696,1.0693,1.0696
GBPCHF,20260120,083500,1.0695,1.0696,1.0694,1.0696
GBPCHF,20260120,083600,1.0697,1.0698,1.0695,1.0696
GBPCHF,20260120,083700,1.0697,1.0698,1.0695,1.0695
GBPCHF,20260120,083800,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260120,083900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260120,084000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260120,084100,1.0701,1.0705,1.0701,1.0702
GBPCHF,20260120,084200,1.0701,1.0701,1.0698,1.0698
GBPCHF,20260120,084300,1.0699,1.0700,1.0695,1.0695
GBPCHF,20260120,084400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260120,084500,1.0696,1.0696,1.0691,1.0691
GBPCHF,20260120,084600,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260120,084700,1.0690,1.0691,1.0689,1.0691
GBPCHF,20260120,084800,1.0690,1.0693,1.0690,1.0691
GBPCHF,20260120,084900,1.0690,1.0691,1.0688,1.0688
GBPCHF,20260120,085000,1.0689,1.0690,1.0688,1.0689
GBPCHF,20260120,085100,1.0689,1.0692,1.0689,1.0691
GBPCHF,20260120,085200,1.0690,1.0692,1.0690,1.0691
GBPCHF,20260120,085300,1.0692,1.0692,1.0690,1.0690
GBPCHF,20260120,085400,1.0691,1.0693,1.0691,1.0691
GBPCHF,20260120,085500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260120,085600,1.0692,1.0693,1.0691,1.0691
GBPCHF,20260120,085700,1.0689,1.0689,1.0687,1.0688
GBPCHF,20260120,085800,1.0689,1.0689,1.0687,1.0687
GBPCHF,20260120,085900,1.0688,1.0690,1.0688,1.0690
GBPCHF,20260120,090000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260120,090100,1.0690,1.0694,1.0690,1.0693
GBPCHF,20260120,090200,1.0692,1.0694,1.0691,1.0694
GBPCHF,20260120,090300,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260120,090400,1.0694,1.0696,1.0694,1.0696
GBPCHF,20260120,090500,1.0695,1.0696,1.0694,1.0696
GBPCHF,20260120,090600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260120,090700,1.0697,1.0697,1.0694,1.0694
GBPCHF,20260120,090800,1.0693,1.0693,1.0691,1.0693
GBPCHF,20260120,090900,1.0694,1.0694,1.0692,1.0693
GBPCHF,20260120,091000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260120,091100,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260120,091200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260120,091300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260120,091400,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260120,091500,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260120,091600,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260120,091700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260120,091800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260120,091900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260120,092000,1.0685,1.0686,1.0684,1.0685
GBPCHF,20260120,092100,1.0686,1.0687,1.0685,1.0687
GBPCHF,20260120,092200,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260120,092300,1.0687,1.0687,1.0685,1.0686
GBPCHF,20260120,092400,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260120,092500,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260120,092600,1.0685,1.0685,1.0683,1.0684
GBPCHF,20260120,092700,1.0683,1.0684,1.0682,1.0682
GBPCHF,20260120,092800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260120,092900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260120,093000,1.0681,1.0681,1.0679,1.0680
GBPCHF,20260120,093100,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260120,093200,1.0678,1.0679,1.0677,1.0678
GBPCHF,20260120,093300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260120,093400,1.0676,1.0677,1.0675,1.0675
GBPCHF,20260120,093500,1.0674,1.0675,1.0673,1.0675
GBPCHF,20260120,093600,1.0674,1.0674,1.0672,1.0672
GBPCHF,20260120,093700,1.0671,1.0672,1.0670,1.0671
GBPCHF,20260120,093800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260120,093900,1.0669,1.0670,1.0666,1.0666
GBPCHF,20260120,094000,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260120,094100,1.0664,1.0664,1.0661,1.0661
GBPCHF,20260120,094200,1.0662,1.0662,1.0659,1.0659
GBPCHF,20260120,094300,1.0658,1.0661,1.0658,1.0661
GBPCHF,20260120,094400,1.0660,1.0665,1.0660,1.0665
GBPCHF,20260120,094500,1.0664,1.0665,1.0663,1.0663
GBPCHF,20260120,094600,1.0664,1.0664,1.0662,1.0663
GBPCHF,20260120,094700,1.0662,1.0663,1.0661,1.0661
GBPCHF,20260120,094800,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260120,094900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260120,095000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260120,095100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260120,095200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260120,095300,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260120,095400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260120,095500,1.0656,1.0657,1.0655,1.0655
GBPCHF,20260120,095600,1.0656,1.0658,1.0656,1.0657
GBPCHF,20260120,095700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260120,095800,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260120,095900,1.0657,1.0659,1.0655,1.0657
GBPCHF,20260120,100000,1.0656,1.0657,1.0654,1.0657
GBPCHF,20260120,100100,1.0658,1.0659,1.0656,1.0657
GBPCHF,20260120,100200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260120,100300,1.0658,1.0660,1.0658,1.0660
GBPCHF,20260120,100400,1.0659,1.0660,1.0658,1.0659
GBPCHF,20260120,100500,1.0658,1.0658,1.0656,1.0657
GBPCHF,20260120,100600,1.0658,1.0660,1.0657,1.0660
GBPCHF,20260120,100700,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260120,100800,1.0657,1.0658,1.0654,1.0654
GBPCHF,20260120,100900,1.0655,1.0655,1.0652,1.0652
GBPCHF,20260120,101000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260120,101100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260120,101200,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260120,101300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260120,101400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260120,101500,1.0648,1.0650,1.0648,1.0650
GBPCHF,20260120,101600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260120,101700,1.0651,1.0651,1.0648,1.0648
GBPCHF,20260120,101800,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260120,101900,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260120,102000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260120,102100,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260120,102200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260120,102300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260120,102400,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260120,102500,1.0650,1.0651,1.0649,1.0650
GBPCHF,20260120,102600,1.0649,1.0651,1.0649,1.0651
GBPCHF,20260120,102700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260120,102800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260120,102900,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260120,103000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260120,103100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260120,103200,1.0647,1.0647,1.0645,1.0646
GBPCHF,20260120,103300,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260120,103400,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260120,103500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260120,103600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260120,103700,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260120,103800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260120,103900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260120,104000,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260120,104100,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260120,104200,1.0645,1.0646,1.0644,1.0644
GBPCHF,20260120,104300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260120,104400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260120,104500,1.0641,1.0642,1.0640,1.0642
GBPCHF,20260120,104600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260120,104700,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260120,104800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260120,104900,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260120,105000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260120,105100,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260120,105200,1.0642,1.0645,1.0642,1.0645
GBPCHF,20260120,105300,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260120,105400,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260120,105500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260120,105600,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260120,105700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260120,105800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260120,105900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260120,110000,1.0648,1.0650,1.0648,1.0650
GBPCHF,20260120,110100,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260120,110200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260120,110300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260120,110400,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260120,110500,1.0647,1.0649,1.0647,1.0648
GBPCHF,20260120,110600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260120,110700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260120,110800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260120,110900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260120,111000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260120,111100,1.0647,1.0650,1.0647,1.0650
GBPCHF,20260120,111200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260120,111300,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260120,111400,1.0651,1.0653,1.0650,1.0653
GBPCHF,20260120,111500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260120,111600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260120,111700,1.0653,1.0655,1.0653,1.0655
GBPCHF,20260120,111800,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260120,111900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260120,112000,1.0654,1.0657,1.0654,1.0657
GBPCHF,20260120,112100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260120,112200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260120,112300,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260120,112400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260120,112500,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260120,112600,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260120,112700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260120,112800,1.0659,1.0659,1.0656,1.0656
GBPCHF,20260120,112900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260120,113000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260120,113100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260120,113200,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260120,113300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260120,113400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260120,113500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260120,113600,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260120,113700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260120,113800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260120,113900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260120,114000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260120,114100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260120,114200,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260120,114300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260120,114400,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260120,114500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260120,114600,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260120,114700,1.0647,1.0647,1.0644,1.0644
GBPCHF,20260120,114800,1.0643,1.0646,1.0643,1.0646
GBPCHF,20260120,114900,1.0647,1.0647,1.0645,1.0647
GBPCHF,20260120,115000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260120,115100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260120,115200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260120,115300,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260120,115400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260120,115500,1.0644,1.0645,1.0643,1.0643
GBPCHF,20260120,115600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260120,115700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260120,115800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260120,115900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260120,120000,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260120,120100,1.0637,1.0637,1.0634,1.0634
GBPCHF,20260120,120200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260120,120300,1.0636,1.0639,1.0635,1.0638
GBPCHF,20260120,120400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260120,120500,1.0636,1.0636,1.0634,1.0634
GBPCHF,20260120,120600,1.0635,1.0635,1.0633,1.0634
GBPCHF,20260120,120700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260120,120800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260120,120900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260120,121000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260120,121100,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260120,121200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260120,121300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,121400,1.0629,1.0630,1.0628,1.0629
GBPCHF,20260120,121500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260120,121600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260120,121700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260120,121800,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260120,121900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260120,122000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260120,122100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260120,122200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260120,122300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260120,122400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260120,122500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260120,122600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260120,122700,1.0636,1.0636,1.0634,1.0635
GBPCHF,20260120,122800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260120,122900,1.0634,1.0634,1.0631,1.0631
GBPCHF,20260120,123000,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260120,123100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260120,123200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260120,123300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,123400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260120,123500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260120,123600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260120,123700,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260120,123800,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260120,123900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,124000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,124100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,124200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260120,124300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,124400,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260120,124500,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260120,124600,1.0623,1.0623,1.0620,1.0620
GBPCHF,20260120,124700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,124800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,124900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,125000,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260120,125100,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260120,125200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260120,125300,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260120,125400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260120,125500,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260120,125600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260120,125700,1.0628,1.0629,1.0627,1.0627
GBPCHF,20260120,125800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260120,125900,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260120,130000,1.0630,1.0632,1.0629,1.0631
GBPCHF,20260120,130100,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260120,130200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260120,130300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260120,130400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260120,130500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260120,130600,1.0629,1.0630,1.0628,1.0628
GBPCHF,20260120,130700,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260120,130800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,130900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,131000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,131100,1.0629,1.0629,1.0627,1.0628
GBPCHF,20260120,131200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,131300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260120,131400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,131500,1.0628,1.0628,1.0624,1.0624
GBPCHF,20260120,131600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260120,131700,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260120,131800,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260120,131900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260120,132000,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260120,132100,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260120,132200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260120,132300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260120,132400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,132500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260120,132600,1.0616,1.0616,1.0613,1.0614
GBPCHF,20260120,132700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260120,132800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260120,132900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,133000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,133100,1.0611,1.0611,1.0608,1.0610
GBPCHF,20260120,133200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260120,133300,1.0612,1.0615,1.0612,1.0615
GBPCHF,20260120,133400,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260120,133500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260120,133600,1.0613,1.0615,1.0612,1.0612
GBPCHF,20260120,133700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260120,133800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260120,133900,1.0617,1.0618,1.0616,1.0618
GBPCHF,20260120,134000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260120,134100,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260120,134200,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260120,134300,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260120,134400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260120,134500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260120,134600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,134700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,134800,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260120,134900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,135000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260120,135100,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260120,135200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260120,135300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260120,135400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,135500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260120,135600,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260120,135700,1.0622,1.0625,1.0622,1.0625
GBPCHF,20260120,135800,1.0626,1.0627,1.0625,1.0627
GBPCHF,20260120,135900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,140000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260120,140100,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260120,140200,1.0624,1.0624,1.0621,1.0621
GBPCHF,20260120,140300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,140400,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260120,140500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260120,140600,1.0621,1.0621,1.0618,1.0619
GBPCHF,20260120,140700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,140800,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260120,140900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260120,141000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260120,141100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260120,141200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260120,141300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260120,141400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,141500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260120,141600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260120,141700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,141800,1.0616,1.0619,1.0616,1.0619
GBPCHF,20260120,141900,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260120,142000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,142100,1.0620,1.0621,1.0619,1.0620
GBPCHF,20260120,142200,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260120,142300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260120,142400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260120,142500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,142600,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260120,142700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260120,142800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260120,142900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,143000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,143100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260120,143200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260120,143300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,143400,1.0629,1.0631,1.0628,1.0628
GBPCHF,20260120,143500,1.0626,1.0626,1.0617,1.0620
GBPCHF,20260120,143600,1.0619,1.0621,1.0616,1.0619
GBPCHF,20260120,143700,1.0620,1.0620,1.0618,1.0620
GBPCHF,20260120,143800,1.0621,1.0622,1.0617,1.0617
GBPCHF,20260120,143900,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260120,144000,1.0618,1.0622,1.0618,1.0621
GBPCHF,20260120,144100,1.0620,1.0621,1.0616,1.0617
GBPCHF,20260120,144200,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260120,144300,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260120,144400,1.0620,1.0620,1.0618,1.0619
GBPCHF,20260120,144500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,144600,1.0622,1.0622,1.0620,1.0621
GBPCHF,20260120,144700,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260120,144800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,144900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260120,145000,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260120,145100,1.0618,1.0620,1.0617,1.0620
GBPCHF,20260120,145200,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260120,145300,1.0618,1.0620,1.0617,1.0619
GBPCHF,20260120,145400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260120,145500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260120,145600,1.0619,1.0623,1.0618,1.0623
GBPCHF,20260120,145700,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260120,145800,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260120,145900,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260120,150000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260120,150100,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260120,150200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260120,150300,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260120,150400,1.0627,1.0629,1.0626,1.0629
GBPCHF,20260120,150500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,150600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260120,150700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,150800,1.0625,1.0627,1.0625,1.0626
GBPCHF,20260120,150900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,151000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260120,151100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,151200,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260120,151300,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260120,151400,1.0629,1.0631,1.0629,1.0630
GBPCHF,20260120,151500,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260120,151600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,151700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,151800,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260120,151900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,152000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260120,152100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260120,152200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260120,152300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260120,152400,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260120,152500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260120,152600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,152700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,152800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260120,152900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,153000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,153100,1.0627,1.0632,1.0627,1.0632
GBPCHF,20260120,153200,1.0633,1.0636,1.0633,1.0635
GBPCHF,20260120,153300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260120,153400,1.0635,1.0636,1.0632,1.0636
GBPCHF,20260120,153500,1.0635,1.0639,1.0635,1.0639
GBPCHF,20260120,153600,1.0640,1.0641,1.0639,1.0641
GBPCHF,20260120,153700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260120,153800,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260120,153900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260120,154000,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260120,154100,1.0644,1.0645,1.0642,1.0645
GBPCHF,20260120,154200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260120,154300,1.0648,1.0652,1.0648,1.0649
GBPCHF,20260120,154400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260120,154500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260120,154600,1.0648,1.0649,1.0647,1.0647
GBPCHF,20260120,154700,1.0646,1.0648,1.0646,1.0648
GBPCHF,20260120,154800,1.0647,1.0647,1.0645,1.0646
GBPCHF,20260120,154900,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260120,155000,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260120,155100,1.0646,1.0647,1.0645,1.0646
GBPCHF,20260120,155200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260120,155300,1.0645,1.0649,1.0645,1.0649
GBPCHF,20260120,155400,1.0650,1.0651,1.0649,1.0650
GBPCHF,20260120,155500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260120,155600,1.0648,1.0649,1.0647,1.0647
GBPCHF,20260120,155700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260120,155800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260120,155900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260120,160000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260120,160100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20260120,160200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260120,160300,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260120,160400,1.0646,1.0647,1.0645,1.0645
GBPCHF,20260120,160500,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260120,160600,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260120,160700,1.0648,1.0649,1.0645,1.0645
GBPCHF,20260120,160800,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260120,160900,1.0641,1.0642,1.0639,1.0642
GBPCHF,20260120,161000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260120,161100,1.0641,1.0642,1.0640,1.0641
GBPCHF,20260120,161200,1.0642,1.0644,1.0642,1.0643
GBPCHF,20260120,161300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260120,161400,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260120,161500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260120,161600,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260120,161700,1.0644,1.0644,1.0642,1.0644
GBPCHF,20260120,161800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260120,161900,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260120,162000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260120,162100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260120,162200,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260120,162300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260120,162400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260120,162500,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260120,162600,1.0646,1.0646,1.0644,1.0646
GBPCHF,20260120,162700,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260120,162800,1.0648,1.0649,1.0647,1.0649
GBPCHF,20260120,162900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260120,163000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260120,163100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260120,163200,1.0648,1.0649,1.0645,1.0645
GBPCHF,20260120,163300,1.0646,1.0647,1.0645,1.0647
GBPCHF,20260120,163400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260120,163500,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260120,163600,1.0648,1.0648,1.0645,1.0645
GBPCHF,20260120,163700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260120,163800,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260120,163900,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260120,164000,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260120,164100,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260120,164200,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260120,164300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260120,164400,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260120,164500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260120,164600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260120,164700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260120,164800,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260120,164900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260120,165000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260120,165100,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260120,165200,1.0641,1.0641,1.0639,1.0639
GBPCHF,20260120,165300,1.0640,1.0640,1.0637,1.0637
GBPCHF,20260120,165400,1.0636,1.0636,1.0631,1.0631
GBPCHF,20260120,165500,1.0632,1.0632,1.0630,1.0632
GBPCHF,20260120,165600,1.0631,1.0635,1.0631,1.0635
GBPCHF,20260120,165700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260120,165800,1.0634,1.0634,1.0631,1.0632
GBPCHF,20260120,165900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260120,170000,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260120,170100,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260120,170200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260120,170300,1.0631,1.0631,1.0628,1.0628
GBPCHF,20260120,170400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,170500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,170600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260120,170700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260120,170800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260120,170900,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260120,171000,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260120,171100,1.0627,1.0627,1.0624,1.0625
GBPCHF,20260120,171200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260120,171300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260120,171400,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260120,171500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,171600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260120,171700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,171800,1.0627,1.0630,1.0627,1.0629
GBPCHF,20260120,171900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,172000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260120,172100,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260120,172200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,172300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260120,172400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260120,172500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260120,172600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260120,172700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260120,172800,1.0630,1.0630,1.0627,1.0627
GBPCHF,20260120,172900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260120,173000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260120,173100,1.0629,1.0629,1.0627,1.0628
GBPCHF,20260120,173200,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260120,173300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,173400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260120,173500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260120,173600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260120,173700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260120,173800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,173900,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260120,174000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,174100,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260120,174200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,174300,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260120,174400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260120,174500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260120,174600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,174700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,174800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,174900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,175000,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260120,175100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260120,175200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,175300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260120,175400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260120,175500,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260120,175600,1.0622,1.0627,1.0622,1.0627
GBPCHF,20260120,175700,1.0628,1.0628,1.0625,1.0626
GBPCHF,20260120,175800,1.0625,1.0628,1.0625,1.0628
GBPCHF,20260120,175900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260120,180000,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260120,180100,1.0625,1.0628,1.0625,1.0628
GBPCHF,20260120,180200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260120,180300,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260120,180400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260120,180500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,180600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,180700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260120,180800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260120,180900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260120,181000,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260120,181100,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260120,181200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260120,181300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260120,181400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260120,181500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260120,181600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260120,181700,1.0624,1.0624,1.0620,1.0620
GBPCHF,20260120,181800,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260120,181900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,182000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,182100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260120,182200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260120,182300,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260120,182400,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260120,182500,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260120,182600,1.0618,1.0622,1.0618,1.0622
GBPCHF,20260120,182700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260120,182800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260120,182900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,183000,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260120,183100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,183200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,183300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,183400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260120,183500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260120,183600,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260120,183700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260120,183800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,183900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260120,184000,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260120,184100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,184200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,184300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260120,184400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,184500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,184600,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260120,184700,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260120,184800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260120,184900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260120,185300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260120,185400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,185800,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260120,185900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260120,190000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,190100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,190200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,190300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,190400,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260120,190500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,190600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,190700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260120,190800,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260120,190900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260120,191000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,191100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,191200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260120,191300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260120,191400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260120,191500,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260120,191600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260120,191700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260120,191800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260120,191900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260120,192000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260120,192100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,192200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,192300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,192400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260120,192500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,192600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,192700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,192800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260120,192900,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260120,193000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,193100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260120,193200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260120,193300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,193400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260120,193500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,193600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260120,193700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,193800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260120,193900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260120,194000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260120,194100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260120,194200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,194300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260120,194400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260120,194500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,194600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,194700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260120,194800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260120,194900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,195000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,195100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260120,195200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260120,195300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,195400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260120,195500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,195600,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260120,195700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,195800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,195900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260120,200000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,200100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,200200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260120,200300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,200400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260120,200500,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260120,200600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260120,200700,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260120,200800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,200900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,201000,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260120,201100,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260120,201200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,201300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260120,201400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260120,201500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260120,201600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260120,201700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260120,201800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,201900,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260120,202000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260120,202100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260120,202200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260120,202300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260120,202400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260120,202500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,202600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,202700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,202800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,202900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,203000,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260120,203100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260120,203200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,203300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,203400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,203500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,203600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,203700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260120,203800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,203900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,204000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260120,204100,1.0605,1.0606,1.0604,1.0606
GBPCHF,20260120,204200,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260120,204300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,204400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,204500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260120,204600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,204700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,204800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,204900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,205000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,205100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,205200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,205300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,205400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260120,205500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,205600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,205700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260120,205800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,205900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260120,210000,1.0607,1.0610,1.0607,1.0610
GBPCHF,20260120,210100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,210200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,210300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260120,210400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260120,210500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260120,210600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260120,210700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260120,210800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260120,210900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260120,211000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,211100,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260120,211200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260120,211300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260120,211400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260120,211500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260120,211600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260120,211700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260120,211800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260120,211900,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260120,212000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260120,212100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,212200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,212300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,212400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,212500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,212600,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260120,212700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,212800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,212900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,213000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,213100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,213200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,213300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260120,213400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,213500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,213600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,213700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,213800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,213900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,214000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,214100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,214200,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260120,214300,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260120,214400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,214500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,214600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,214700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,214800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,214900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,215000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,215100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,215200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,215300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,215400,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260120,215500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,215600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,215700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260120,215800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,215900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,220000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,220100,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260120,220200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,220300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,220400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,220500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,220600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,220700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,220800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,220900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,221000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,221100,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260120,221200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260120,221300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,221400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,221500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,221600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260120,221700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260120,221800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,221900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,222000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,222100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,222200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260120,222300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,222400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,222500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,222600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,222700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,222800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,222900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,223000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260120,223100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,223200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,223300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,223400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260120,223500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,223600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,223700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,223800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,223900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,224000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,224100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,224200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,224300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,224400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260120,224500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,224600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,224700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,224800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,224900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,225000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,225100,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260120,225200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,225300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260120,225400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,225500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,225600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,225700,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260120,225800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,225900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260120,230000,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260120,230100,1.0612,1.0612,1.0608,1.0610
GBPCHF,20260120,230200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,230300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,230400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,230500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260120,230600,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260120,230700,1.0612,1.0617,1.0612,1.0616
GBPCHF,20260120,230800,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260120,230900,1.0614,1.0614,1.0611,1.0613
GBPCHF,20260120,231000,1.0614,1.0616,1.0612,1.0612
GBPCHF,20260120,231100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,231200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,231300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260120,231400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,231500,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260120,231600,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260120,231700,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260120,231800,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260120,231900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260120,232000,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260120,232100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,232200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260120,232300,1.0612,1.0612,1.0610,1.0611
GBPCHF,20260120,232400,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260120,232500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260120,232600,1.0613,1.0614,1.0612,1.0613
GBPCHF,20260120,232700,1.0612,1.0615,1.0612,1.0614
GBPCHF,20260120,232800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,232900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260120,233000,1.0612,1.0616,1.0612,1.0615
GBPCHF,20260120,233100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260120,233200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,233300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260120,233400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260120,233500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260120,233600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,233700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260120,233800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,233900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,234000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,234100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,234200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260120,234300,1.0615,1.0618,1.0615,1.0618
GBPCHF,20260120,234400,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260120,234500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,234600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,234700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260120,234800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,234900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260120,235000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260120,235100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260120,235200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,235300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,235400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,235500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260120,235600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260120,235700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260120,235800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260120,235900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260121,000000,1.0616,1.0616,1.0614,1.0614
GBPJPY,20260120,000100,212.23,212.29,212.22,212.29
GBPJPY,20260120,000200,212.28,212.28,212.26,212.26
GBPJPY,20260120,000300,212.26,212.26,212.25,212.25
GBPJPY,20260120,000400,212.26,212.26,212.24,212.24
GBPJPY,20260120,000500,212.23,212.23,212.22,212.22
GBPJPY,20260120,000600,212.22,212.23,212.22,212.23
GBPJPY,20260120,000700,212.23,212.23,212.23,212.23
GBPJPY,20260120,000800,212.23,212.23,212.23,212.23
GBPJPY,20260120,000900,212.24,212.24,212.23,212.23
GBPJPY,20260120,001000,212.24,212.24,212.24,212.24
GBPJPY,20260120,001100,212.23,212.24,212.23,212.24
GBPJPY,20260120,001200,212.24,212.24,212.24,212.24
GBPJPY,20260120,001300,212.24,212.24,212.24,212.24
GBPJPY,20260120,001400,212.26,212.26,212.26,212.26
GBPJPY,20260120,001500,212.26,212.26,212.26,212.26
GBPJPY,20260120,001600,212.26,212.26,212.26,212.26
GBPJPY,20260120,001700,212.26,212.26,212.26,212.26
GBPJPY,20260120,001800,212.26,212.26,212.25,212.25
GBPJPY,20260120,001900,212.26,212.26,212.25,212.25
GBPJPY,20260120,002000,212.25,212.25,212.25,212.25
GBPJPY,20260120,002100,212.25,212.25,212.25,212.25
GBPJPY,20260120,002200,212.26,212.26,212.26,212.26
GBPJPY,20260120,002300,212.26,212.26,212.26,212.26
GBPJPY,20260120,002400,212.26,212.26,212.26,212.26
GBPJPY,20260120,002500,212.26,212.26,212.26,212.26
GBPJPY,20260120,002600,212.26,212.26,212.26,212.26
GBPJPY,20260120,002700,212.24,212.24,212.24,212.24
GBPJPY,20260120,002800,212.24,212.26,212.24,212.26
GBPJPY,20260120,002900,212.26,212.26,212.26,212.26
GBPJPY,20260120,003000,212.28,212.29,212.28,212.29
GBPJPY,20260120,003100,212.28,212.29,212.28,212.29
GBPJPY,20260120,003200,212.28,212.28,212.27,212.27
GBPJPY,20260120,003300,212.26,212.26,212.26,212.26
GBPJPY,20260120,003400,212.27,212.27,212.27,212.27
GBPJPY,20260120,003500,212.26,212.26,212.26,212.26
GBPJPY,20260120,003600,212.26,212.26,212.26,212.26
GBPJPY,20260120,003700,212.26,212.26,212.26,212.26
GBPJPY,20260120,003800,212.26,212.27,212.26,212.27
GBPJPY,20260120,003900,212.27,212.27,212.27,212.27
GBPJPY,20260120,004000,212.27,212.28,212.27,212.28
GBPJPY,20260120,004100,212.27,212.27,212.26,212.26
GBPJPY,20260120,004200,212.26,212.26,212.26,212.26
GBPJPY,20260120,004300,212.26,212.26,212.26,212.26
GBPJPY,20260120,004400,212.26,212.26,212.26,212.26
GBPJPY,20260120,004500,212.27,212.27,212.27,212.27
GBPJPY,20260120,004600,212.26,212.27,212.26,212.26
GBPJPY,20260120,004700,212.25,212.26,212.25,212.26
GBPJPY,20260120,004800,212.26,212.26,212.24,212.24
GBPJPY,20260120,004900,212.23,212.23,212.21,212.21
GBPJPY,20260120,005000,212.21,212.21,212.21,212.21
GBPJPY,20260120,005100,212.22,212.22,212.22,212.22
GBPJPY,20260120,005200,212.22,212.24,212.22,212.24
GBPJPY,20260120,005300,212.24,212.24,212.24,212.24
GBPJPY,20260120,005400,212.24,212.24,212.24,212.24
GBPJPY,20260120,005500,212.23,212.23,212.23,212.23
GBPJPY,20260120,005600,212.22,212.22,212.19,212.20
GBPJPY,20260120,005700,212.19,212.19,212.19,212.19
GBPJPY,20260120,005800,212.20,212.21,212.20,212.21
GBPJPY,20260120,005900,212.22,212.23,212.22,212.23
GBPJPY,20260120,010000,212.22,212.22,212.22,212.22
GBPJPY,20260120,010100,212.21,212.24,212.19,212.20
GBPJPY,20260120,010200,212.21,212.28,212.21,212.26
GBPJPY,20260120,010300,212.24,212.24,212.21,212.21
GBPJPY,20260120,010400,212.22,212.23,212.22,212.23
GBPJPY,20260120,010500,212.23,212.23,212.23,212.23
GBPJPY,20260120,010600,212.24,212.27,212.23,212.27
GBPJPY,20260120,010700,212.28,212.28,212.26,212.26
GBPJPY,20260120,010800,212.27,212.29,212.26,212.27
GBPJPY,20260120,010900,212.26,212.26,212.26,212.26
GBPJPY,20260120,011000,212.26,212.26,212.26,212.26
GBPJPY,20260120,011100,212.26,212.26,212.26,212.26
GBPJPY,20260120,011200,212.27,212.29,212.26,212.29
GBPJPY,20260120,011300,212.28,212.28,212.28,212.28
GBPJPY,20260120,011400,212.27,212.27,212.27,212.27
GBPJPY,20260120,011500,212.27,212.30,212.27,212.29
GBPJPY,20260120,011600,212.30,212.30,212.30,212.30
GBPJPY,20260120,011700,212.29,212.29,212.26,212.26
GBPJPY,20260120,011800,212.24,212.24,212.23,212.23
GBPJPY,20260120,011900,212.22,212.22,212.18,212.18
GBPJPY,20260120,012000,212.17,212.17,212.16,212.17
GBPJPY,20260120,012100,212.18,212.18,212.17,212.18
GBPJPY,20260120,012200,212.19,212.20,212.14,212.14
GBPJPY,20260120,012300,212.14,212.14,212.14,212.14
GBPJPY,20260120,012400,212.15,212.17,212.15,212.15
GBPJPY,20260120,012500,212.14,212.14,212.10,212.11
GBPJPY,20260120,012600,212.11,212.11,212.11,212.11
GBPJPY,20260120,012700,212.09,212.09,212.08,212.08
GBPJPY,20260120,012800,212.09,212.11,212.09,212.11
GBPJPY,20260120,012900,212.10,212.10,212.09,212.09
GBPJPY,20260120,013000,212.10,212.12,212.10,212.12
GBPJPY,20260120,013100,212.13,212.15,212.13,212.15
GBPJPY,20260120,013200,212.14,212.15,212.13,212.15
GBPJPY,20260120,013300,212.14,212.15,212.14,212.14
GBPJPY,20260120,013400,212.15,212.17,212.15,212.17
GBPJPY,20260120,013500,212.17,212.18,212.17,212.17
GBPJPY,20260120,013600,212.18,212.18,212.17,212.17
GBPJPY,20260120,013700,212.17,212.17,212.17,212.17
GBPJPY,20260120,013800,212.17,212.18,212.17,212.17
GBPJPY,20260120,013900,212.17,212.20,212.17,212.20
GBPJPY,20260120,014000,212.21,212.21,212.18,212.18
GBPJPY,20260120,014100,212.17,212.18,212.17,212.18
GBPJPY,20260120,014200,212.19,212.21,212.19,212.20
GBPJPY,20260120,014300,212.19,212.19,212.18,212.19
GBPJPY,20260120,014400,212.20,212.21,212.20,212.21
GBPJPY,20260120,014500,212.20,212.20,212.19,212.19
GBPJPY,20260120,014600,212.20,212.20,212.19,212.19
GBPJPY,20260120,014700,212.20,212.20,212.20,212.20
GBPJPY,20260120,014800,212.20,212.20,212.20,212.20
GBPJPY,20260120,014900,212.19,212.21,212.17,212.21
GBPJPY,20260120,015000,212.20,212.20,212.15,212.17
GBPJPY,20260120,015100,212.18,212.18,212.17,212.17
GBPJPY,20260120,015200,212.16,212.18,212.16,212.18
GBPJPY,20260120,015300,212.17,212.18,212.15,212.15
GBPJPY,20260120,015400,212.16,212.21,212.16,212.17
GBPJPY,20260120,015500,212.16,212.16,212.05,212.12
GBPJPY,20260120,015600,212.11,212.11,212.02,212.04
GBPJPY,20260120,015700,212.05,212.05,212.04,212.05
GBPJPY,20260120,015800,212.06,212.06,212.00,212.01
GBPJPY,20260120,015900,212.00,212.01,211.95,211.95
GBPJPY,20260120,020000,211.93,211.93,211.88,211.89
GBPJPY,20260120,020100,211.90,211.94,211.86,211.86
GBPJPY,20260120,020200,211.87,211.90,211.82,211.90
GBPJPY,20260120,020300,211.91,211.91,211.88,211.90
GBPJPY,20260120,020400,211.91,211.92,211.89,211.90
GBPJPY,20260120,020500,211.91,211.92,211.89,211.92
GBPJPY,20260120,020600,211.93,211.93,211.89,211.93
GBPJPY,20260120,020700,211.94,211.94,211.90,211.90
GBPJPY,20260120,020800,211.91,211.91,211.90,211.90
GBPJPY,20260120,020900,211.91,211.92,211.91,211.92
GBPJPY,20260120,021000,211.91,211.92,211.89,211.92
GBPJPY,20260120,021100,211.91,211.91,211.86,211.87
GBPJPY,20260120,021200,211.88,211.92,211.88,211.92
GBPJPY,20260120,021300,211.91,211.91,211.87,211.87
GBPJPY,20260120,021400,211.88,211.91,211.88,211.91
GBPJPY,20260120,021500,211.92,211.93,211.92,211.92
GBPJPY,20260120,021600,211.91,211.95,211.91,211.95
GBPJPY,20260120,021700,211.96,211.98,211.96,211.98
GBPJPY,20260120,021800,211.99,211.99,211.97,211.97
GBPJPY,20260120,021900,211.96,212.00,211.96,211.99
GBPJPY,20260120,022000,212.00,212.00,211.99,211.99
GBPJPY,20260120,022100,212.00,212.04,212.00,212.04
GBPJPY,20260120,022200,212.05,212.06,212.04,212.05
GBPJPY,20260120,022300,212.06,212.06,212.05,212.05
GBPJPY,20260120,022400,212.04,212.05,212.03,212.04
GBPJPY,20260120,022500,212.05,212.05,212.04,212.05
GBPJPY,20260120,022600,212.06,212.06,212.05,212.05
GBPJPY,20260120,022700,212.06,212.09,212.06,212.09
GBPJPY,20260120,022800,212.10,212.14,212.10,212.14
GBPJPY,20260120,022900,212.14,212.14,212.14,212.14
GBPJPY,20260120,023000,212.13,212.15,212.13,212.15
GBPJPY,20260120,023100,212.16,212.16,212.14,212.14
GBPJPY,20260120,023200,212.15,212.15,212.14,212.15
GBPJPY,20260120,023300,212.14,212.14,212.13,212.13
GBPJPY,20260120,023400,212.14,212.14,212.13,212.13
GBPJPY,20260120,023500,212.12,212.12,212.12,212.12
GBPJPY,20260120,023600,212.12,212.14,212.12,212.14
GBPJPY,20260120,023700,212.15,212.16,212.15,212.16
GBPJPY,20260120,023800,212.17,212.17,212.17,212.17
GBPJPY,20260120,023900,212.16,212.16,212.14,212.14
GBPJPY,20260120,024000,212.14,212.14,212.14,212.14
GBPJPY,20260120,024100,212.15,212.15,212.14,212.14
GBPJPY,20260120,024200,212.15,212.15,212.15,212.15
GBPJPY,20260120,024300,212.15,212.16,212.15,212.16
GBPJPY,20260120,024400,212.17,212.17,212.16,212.17
GBPJPY,20260120,024500,212.18,212.20,212.18,212.20
GBPJPY,20260120,024600,212.20,212.20,212.20,212.20
GBPJPY,20260120,024700,212.21,212.22,212.21,212.22
GBPJPY,20260120,024800,212.23,212.24,212.23,212.23
GBPJPY,20260120,024900,212.22,212.22,212.21,212.21
GBPJPY,20260120,025000,212.21,212.21,212.21,212.21
GBPJPY,20260120,025100,212.20,212.20,212.17,212.17
GBPJPY,20260120,025200,212.17,212.17,212.16,212.17
GBPJPY,20260120,025300,212.18,212.18,212.17,212.17
GBPJPY,20260120,025400,212.15,212.15,212.14,212.15
GBPJPY,20260120,025500,212.14,212.14,212.10,212.10
GBPJPY,20260120,025600,212.09,212.09,212.02,212.02
GBPJPY,20260120,025700,212.03,212.06,212.02,212.02
GBPJPY,20260120,025800,212.03,212.03,212.00,212.02
GBPJPY,20260120,025900,212.01,212.01,211.97,211.98
GBPJPY,20260120,030000,211.99,211.99,211.98,211.99
GBPJPY,20260120,030100,212.00,212.03,212.00,212.02
GBPJPY,20260120,030200,212.03,212.07,212.03,212.05
GBPJPY,20260120,030300,212.06,212.09,212.06,212.09
GBPJPY,20260120,030400,212.10,212.10,212.09,212.09
GBPJPY,20260120,030500,212.08,212.08,212.08,212.08
GBPJPY,20260120,030600,212.09,212.10,212.09,212.10
GBPJPY,20260120,030700,212.10,212.10,212.10,212.10
GBPJPY,20260120,030800,212.11,212.11,212.10,212.10
GBPJPY,20260120,030900,212.09,212.09,212.07,212.07
GBPJPY,20260120,031000,212.06,212.06,212.05,212.05
GBPJPY,20260120,031100,212.06,212.08,212.06,212.08
GBPJPY,20260120,031200,212.09,212.09,212.09,212.09
GBPJPY,20260120,031300,212.09,212.09,212.09,212.09
GBPJPY,20260120,031400,212.09,212.09,212.09,212.09
GBPJPY,20260120,031500,212.09,212.12,212.09,212.12
GBPJPY,20260120,031600,212.11,212.11,212.10,212.10
GBPJPY,20260120,031700,212.09,212.09,212.02,212.02
GBPJPY,20260120,031800,212.01,212.01,211.98,211.98
GBPJPY,20260120,031900,211.96,211.99,211.96,211.99
GBPJPY,20260120,032000,211.98,211.99,211.98,211.99
GBPJPY,20260120,032100,211.99,211.99,211.99,211.99
GBPJPY,20260120,032200,211.98,211.98,211.96,211.98
GBPJPY,20260120,032300,211.99,211.99,211.99,211.99
GBPJPY,20260120,032400,212.00,212.01,212.00,212.00
GBPJPY,20260120,032500,212.01,212.02,211.99,211.99
GBPJPY,20260120,032600,212.01,212.04,212.01,212.04
GBPJPY,20260120,032700,212.03,212.03,212.01,212.01
GBPJPY,20260120,032800,212.00,212.06,212.00,212.06
GBPJPY,20260120,032900,212.07,212.07,212.06,212.06
GBPJPY,20260120,033000,212.05,212.08,212.05,212.08
GBPJPY,20260120,033100,212.10,212.11,212.10,212.11
GBPJPY,20260120,033200,212.11,212.11,212.11,212.11
GBPJPY,20260120,033300,212.12,212.13,212.12,212.13
GBPJPY,20260120,033400,212.14,212.14,212.12,212.12
GBPJPY,20260120,033500,212.13,212.14,212.13,212.14
GBPJPY,20260120,033600,212.13,212.13,212.13,212.13
GBPJPY,20260120,033700,212.14,212.14,212.14,212.14
GBPJPY,20260120,033800,212.14,212.14,212.14,212.14
GBPJPY,20260120,033900,212.13,212.14,212.13,212.14
GBPJPY,20260120,034000,212.15,212.15,212.12,212.12
GBPJPY,20260120,034100,212.14,212.15,212.14,212.15
GBPJPY,20260120,034200,212.16,212.16,212.14,212.14
GBPJPY,20260120,034300,212.14,212.14,212.14,212.14
GBPJPY,20260120,034400,212.13,212.13,212.12,212.12
GBPJPY,20260120,034500,212.12,212.12,212.12,212.12
GBPJPY,20260120,034600,212.11,212.11,212.10,212.10
GBPJPY,20260120,034700,212.11,212.12,212.11,212.12
GBPJPY,20260120,034800,212.12,212.12,212.12,212.12
GBPJPY,20260120,034900,212.13,212.17,212.13,212.15
GBPJPY,20260120,035000,212.14,212.15,212.14,212.15
GBPJPY,20260120,035100,212.16,212.16,212.14,212.14
GBPJPY,20260120,035200,212.13,212.13,212.11,212.11
GBPJPY,20260120,035300,212.10,212.10,212.09,212.09
GBPJPY,20260120,035400,212.10,212.11,212.10,212.10
GBPJPY,20260120,035500,212.10,212.10,212.10,212.10
GBPJPY,20260120,035600,212.09,212.09,212.08,212.08
GBPJPY,20260120,035700,212.09,212.10,212.09,212.10
GBPJPY,20260120,035800,212.11,212.11,212.10,212.10
GBPJPY,20260120,035900,212.10,212.11,212.10,212.11
GBPJPY,20260120,040000,212.10,212.12,212.10,212.12
GBPJPY,20260120,040100,212.11,212.11,212.10,212.11
GBPJPY,20260120,040200,212.10,212.10,212.10,212.10
GBPJPY,20260120,040300,212.10,212.10,212.10,212.10
GBPJPY,20260120,040400,212.09,212.09,212.05,212.05
GBPJPY,20260120,040500,212.06,212.07,212.06,212.06
GBPJPY,20260120,040600,212.05,212.05,212.02,212.03
GBPJPY,20260120,040700,212.02,212.02,212.02,212.02
GBPJPY,20260120,040800,212.02,212.02,212.01,212.01
GBPJPY,20260120,040900,212.02,212.04,212.02,212.04
GBPJPY,20260120,041000,212.04,212.05,212.04,212.05
GBPJPY,20260120,041100,212.04,212.05,212.04,212.04
GBPJPY,20260120,041200,212.05,212.08,212.05,212.08
GBPJPY,20260120,041300,212.07,212.07,212.07,212.07
GBPJPY,20260120,041400,212.07,212.07,212.07,212.07
GBPJPY,20260120,041500,212.07,212.07,212.07,212.07
GBPJPY,20260120,041600,212.08,212.08,212.08,212.08
GBPJPY,20260120,041700,212.08,212.08,212.08,212.08
GBPJPY,20260120,041800,212.09,212.09,212.09,212.09
GBPJPY,20260120,041900,212.09,212.10,212.09,212.10
GBPJPY,20260120,042000,212.09,212.09,212.09,212.09
GBPJPY,20260120,042100,212.10,212.14,212.10,212.14
GBPJPY,20260120,042200,212.14,212.14,212.14,212.14
GBPJPY,20260120,042300,212.13,212.14,212.13,212.14
GBPJPY,20260120,042400,212.15,212.15,212.14,212.14
GBPJPY,20260120,042500,212.13,212.15,212.13,212.15
GBPJPY,20260120,042600,212.16,212.17,212.16,212.17
GBPJPY,20260120,042700,212.17,212.17,212.17,212.17
GBPJPY,20260120,042800,212.17,212.18,212.16,212.18
GBPJPY,20260120,042900,212.17,212.17,212.17,212.17
GBPJPY,20260120,043000,212.17,212.17,212.16,212.17
GBPJPY,20260120,043100,212.15,212.18,212.15,212.17
GBPJPY,20260120,043200,212.18,212.20,212.18,212.20
GBPJPY,20260120,043300,212.20,212.20,212.19,212.19
GBPJPY,20260120,043400,212.19,212.20,212.19,212.20
GBPJPY,20260120,043500,212.18,212.20,212.18,212.20
GBPJPY,20260120,043600,212.21,212.21,212.20,212.21
GBPJPY,20260120,043700,212.20,212.21,212.20,212.21
GBPJPY,20260120,043800,212.22,212.22,212.18,212.18
GBPJPY,20260120,043900,212.18,212.18,212.18,212.18
GBPJPY,20260120,044000,212.17,212.17,212.17,212.17
GBPJPY,20260120,044100,212.18,212.19,212.18,212.18
GBPJPY,20260120,044200,212.17,212.17,212.14,212.14
GBPJPY,20260120,044300,212.15,212.17,212.15,212.17
GBPJPY,20260120,044400,212.18,212.18,212.18,212.18
GBPJPY,20260120,044500,212.18,212.20,212.18,212.20
GBPJPY,20260120,044600,212.21,212.21,212.20,212.21
GBPJPY,20260120,044700,212.20,212.21,212.20,212.21
GBPJPY,20260120,044800,212.22,212.23,212.22,212.23
GBPJPY,20260120,044900,212.21,212.23,212.21,212.23
GBPJPY,20260120,045000,212.23,212.23,212.22,212.23
GBPJPY,20260120,045100,212.22,212.22,212.22,212.22
GBPJPY,20260120,045200,212.23,212.23,212.22,212.22
GBPJPY,20260120,045300,212.22,212.23,212.22,212.23
GBPJPY,20260120,045400,212.24,212.24,212.21,212.21
GBPJPY,20260120,045500,212.22,212.23,212.22,212.23
GBPJPY,20260120,045600,212.23,212.23,212.23,212.23
GBPJPY,20260120,045700,212.24,212.24,212.23,212.23
GBPJPY,20260120,045800,212.22,212.23,212.22,212.23
GBPJPY,20260120,045900,212.22,212.22,212.21,212.21
GBPJPY,20260120,050000,212.20,212.20,212.19,212.20
GBPJPY,20260120,050100,212.21,212.24,212.21,212.24
GBPJPY,20260120,050200,212.25,212.25,212.25,212.25
GBPJPY,20260120,050300,212.25,212.25,212.25,212.25
GBPJPY,20260120,050400,212.25,212.26,212.25,212.26
GBPJPY,20260120,050500,212.26,212.26,212.26,212.26
GBPJPY,20260120,050600,212.26,212.26,212.26,212.26
GBPJPY,20260120,050700,212.25,212.25,212.25,212.25
GBPJPY,20260120,050800,212.25,212.25,212.25,212.25
GBPJPY,20260120,050900,212.25,212.25,212.23,212.23
GBPJPY,20260120,051000,212.21,212.21,212.21,212.21
GBPJPY,20260120,051100,212.21,212.22,212.21,212.21
GBPJPY,20260120,051200,212.20,212.21,212.20,212.20
GBPJPY,20260120,051300,212.20,212.20,212.20,212.20
GBPJPY,20260120,051400,212.19,212.19,212.18,212.18
GBPJPY,20260120,051500,212.18,212.18,212.18,212.18
GBPJPY,20260120,051600,212.19,212.19,212.18,212.18
GBPJPY,20260120,051700,212.19,212.20,212.19,212.20
GBPJPY,20260120,051800,212.20,212.20,212.20,212.20
GBPJPY,20260120,051900,212.19,212.21,212.19,212.21
GBPJPY,20260120,052000,212.22,212.23,212.22,212.23
GBPJPY,20260120,052100,212.24,212.24,212.24,212.24
GBPJPY,20260120,052200,212.25,212.25,212.24,212.24
GBPJPY,20260120,052300,212.24,212.24,212.23,212.23
GBPJPY,20260120,052400,212.23,212.23,212.22,212.22
GBPJPY,20260120,052500,212.21,212.23,212.21,212.23
GBPJPY,20260120,052600,212.23,212.23,212.23,212.23
GBPJPY,20260120,052700,212.23,212.23,212.22,212.22
GBPJPY,20260120,052800,212.23,212.23,212.22,212.23
GBPJPY,20260120,052900,212.24,212.24,212.24,212.24
GBPJPY,20260120,053000,212.23,212.24,212.22,212.23
GBPJPY,20260120,053100,212.24,212.26,212.24,212.26
GBPJPY,20260120,053200,212.25,212.29,212.25,212.29
GBPJPY,20260120,053300,212.28,212.30,212.28,212.29
GBPJPY,20260120,053400,212.30,212.32,212.30,212.32
GBPJPY,20260120,053500,212.30,212.32,212.30,212.32
GBPJPY,20260120,053600,212.33,212.34,212.33,212.33
GBPJPY,20260120,053700,212.34,212.36,212.34,212.36
GBPJPY,20260120,053800,212.37,212.37,212.37,212.37
GBPJPY,20260120,053900,212.36,212.37,212.34,212.37
GBPJPY,20260120,054000,212.36,212.36,212.36,212.36
GBPJPY,20260120,054100,212.36,212.38,212.36,212.38
GBPJPY,20260120,054200,212.39,212.39,212.39,212.39
GBPJPY,20260120,054300,212.39,212.39,212.39,212.39
GBPJPY,20260120,054400,212.40,212.40,212.38,212.38
GBPJPY,20260120,054500,212.37,212.37,212.36,212.37
GBPJPY,20260120,054600,212.37,212.37,212.37,212.37
GBPJPY,20260120,054700,212.36,212.36,212.36,212.36
GBPJPY,20260120,054800,212.36,212.40,212.36,212.40
GBPJPY,20260120,054900,212.39,212.39,212.39,212.39
GBPJPY,20260120,055000,212.39,212.39,212.37,212.37
GBPJPY,20260120,055100,212.36,212.36,212.35,212.35
GBPJPY,20260120,055200,212.36,212.37,212.36,212.37
GBPJPY,20260120,055300,212.38,212.38,212.35,212.37
GBPJPY,20260120,055400,212.38,212.38,212.36,212.37
GBPJPY,20260120,055500,212.36,212.39,212.36,212.39
GBPJPY,20260120,055600,212.38,212.38,212.34,212.36
GBPJPY,20260120,055700,212.36,212.37,212.36,212.37
GBPJPY,20260120,055800,212.38,212.38,212.36,212.37
GBPJPY,20260120,055900,212.36,212.36,212.34,212.34
GBPJPY,20260120,060000,212.35,212.37,212.35,212.37
GBPJPY,20260120,060100,212.38,212.39,212.37,212.39
GBPJPY,20260120,060200,212.39,212.40,212.39,212.40
GBPJPY,20260120,060300,212.42,212.42,212.42,212.42
GBPJPY,20260120,060400,212.43,212.45,212.43,212.44
GBPJPY,20260120,060500,212.43,212.45,212.42,212.42
GBPJPY,20260120,060600,212.42,212.42,212.42,212.42
GBPJPY,20260120,060700,212.41,212.42,212.41,212.42
GBPJPY,20260120,060800,212.43,212.45,212.43,212.45
GBPJPY,20260120,060900,212.44,212.44,212.43,212.43
GBPJPY,20260120,061000,212.42,212.42,212.41,212.41
GBPJPY,20260120,061100,212.40,212.41,212.38,212.39
GBPJPY,20260120,061200,212.39,212.39,212.38,212.39
GBPJPY,20260120,061300,212.40,212.41,212.40,212.41
GBPJPY,20260120,061400,212.42,212.42,212.40,212.40
GBPJPY,20260120,061500,212.41,212.41,212.40,212.40
GBPJPY,20260120,061600,212.39,212.39,212.39,212.39
GBPJPY,20260120,061700,212.40,212.42,212.40,212.42
GBPJPY,20260120,061800,212.42,212.42,212.42,212.42
GBPJPY,20260120,061900,212.42,212.43,212.42,212.42
GBPJPY,20260120,062000,212.43,212.43,212.42,212.43
GBPJPY,20260120,062100,212.42,212.42,212.42,212.42
GBPJPY,20260120,062200,212.42,212.43,212.42,212.42
GBPJPY,20260120,062300,212.42,212.43,212.42,212.43
GBPJPY,20260120,062400,212.44,212.44,212.44,212.44
GBPJPY,20260120,062500,212.45,212.46,212.45,212.46
GBPJPY,20260120,062600,212.45,212.46,212.45,212.45
GBPJPY,20260120,062700,212.46,212.46,212.46,212.46
GBPJPY,20260120,062800,212.47,212.47,212.46,212.47
GBPJPY,20260120,062900,212.46,212.46,212.45,212.45
GBPJPY,20260120,063000,212.45,212.45,212.44,212.44
GBPJPY,20260120,063100,212.45,212.46,212.45,212.46
GBPJPY,20260120,063200,212.45,212.46,212.45,212.46
GBPJPY,20260120,063300,212.47,212.49,212.47,212.49
GBPJPY,20260120,063400,212.50,212.51,212.49,212.49
GBPJPY,20260120,063500,212.50,212.52,212.50,212.51
GBPJPY,20260120,063600,212.50,212.50,212.48,212.48
GBPJPY,20260120,063700,212.49,212.49,212.49,212.49
GBPJPY,20260120,063800,212.50,212.51,212.50,212.51
GBPJPY,20260120,063900,212.50,212.50,212.49,212.49
GBPJPY,20260120,064000,212.49,212.49,212.49,212.49
GBPJPY,20260120,064100,212.49,212.49,212.49,212.49
GBPJPY,20260120,064200,212.48,212.48,212.46,212.47
GBPJPY,20260120,064300,212.48,212.49,212.47,212.49
GBPJPY,20260120,064400,212.50,212.50,212.49,212.50
GBPJPY,20260120,064500,212.50,212.50,212.49,212.49
GBPJPY,20260120,064600,212.50,212.51,212.49,212.49
GBPJPY,20260120,064700,212.49,212.50,212.49,212.50
GBPJPY,20260120,064800,212.49,212.49,212.49,212.49
GBPJPY,20260120,064900,212.49,212.49,212.48,212.49
GBPJPY,20260120,065000,212.49,212.49,212.49,212.49
GBPJPY,20260120,065100,212.50,212.50,212.49,212.49
GBPJPY,20260120,065200,212.49,212.49,212.48,212.48
GBPJPY,20260120,065300,212.49,212.49,212.49,212.49
GBPJPY,20260120,065400,212.49,212.49,212.49,212.49
GBPJPY,20260120,065500,212.49,212.49,212.47,212.48
GBPJPY,20260120,065600,212.47,212.47,212.46,212.47
GBPJPY,20260120,065700,212.46,212.48,212.45,212.48
GBPJPY,20260120,065800,212.49,212.50,212.48,212.48
GBPJPY,20260120,065900,212.48,212.48,212.48,212.48
GBPJPY,20260120,070000,212.49,212.51,212.48,212.48
GBPJPY,20260120,070100,212.49,212.49,212.47,212.47
GBPJPY,20260120,070200,212.48,212.51,212.48,212.51
GBPJPY,20260120,070300,212.52,212.52,212.51,212.51
GBPJPY,20260120,070400,212.50,212.52,212.50,212.51
GBPJPY,20260120,070500,212.52,212.52,212.51,212.51
GBPJPY,20260120,070600,212.52,212.53,212.51,212.53
GBPJPY,20260120,070700,212.54,212.55,212.54,212.55
GBPJPY,20260120,070800,212.54,212.55,212.54,212.55
GBPJPY,20260120,070900,212.55,212.55,212.55,212.55
GBPJPY,20260120,071000,212.56,212.59,212.56,212.59
GBPJPY,20260120,071100,212.58,212.58,212.58,212.58
GBPJPY,20260120,071200,212.57,212.57,212.57,212.57
GBPJPY,20260120,071300,212.57,212.58,212.57,212.58
GBPJPY,20260120,071400,212.58,212.58,212.58,212.58
GBPJPY,20260120,071500,212.59,212.60,212.59,212.60
GBPJPY,20260120,071600,212.61,212.62,212.61,212.62
GBPJPY,20260120,071700,212.61,212.62,212.61,212.62
GBPJPY,20260120,071800,212.63,212.67,212.63,212.67
GBPJPY,20260120,071900,212.65,212.65,212.64,212.64
GBPJPY,20260120,072000,212.63,212.65,212.62,212.64
GBPJPY,20260120,072100,212.65,212.68,212.65,212.68
GBPJPY,20260120,072200,212.69,212.74,212.69,212.74
GBPJPY,20260120,072300,212.75,212.80,212.75,212.80
GBPJPY,20260120,072400,212.79,212.79,212.79,212.79
GBPJPY,20260120,072500,212.80,212.83,212.79,212.82
GBPJPY,20260120,072600,212.83,212.84,212.80,212.80
GBPJPY,20260120,072700,212.79,212.80,212.77,212.78
GBPJPY,20260120,072800,212.79,212.80,212.79,212.80
GBPJPY,20260120,072900,212.79,212.80,212.79,212.80
GBPJPY,20260120,073000,212.81,212.84,212.80,212.84
GBPJPY,20260120,073100,212.83,212.85,212.82,212.85
GBPJPY,20260120,073200,212.86,212.86,212.84,212.84
GBPJPY,20260120,073300,212.83,212.83,212.79,212.79
GBPJPY,20260120,073400,212.80,212.82,212.79,212.82
GBPJPY,20260120,073500,212.81,212.82,212.79,212.81
GBPJPY,20260120,073600,212.80,212.80,212.80,212.80
GBPJPY,20260120,073700,212.79,212.82,212.79,212.82
GBPJPY,20260120,073800,212.83,212.83,212.82,212.83
GBPJPY,20260120,073900,212.82,212.85,212.82,212.84
GBPJPY,20260120,074000,212.83,212.83,212.77,212.79
GBPJPY,20260120,074100,212.78,212.78,212.76,212.77
GBPJPY,20260120,074200,212.76,212.77,212.74,212.75
GBPJPY,20260120,074300,212.76,212.78,212.76,212.78
GBPJPY,20260120,074400,212.79,212.82,212.79,212.82
GBPJPY,20260120,074500,212.81,212.82,212.80,212.81
GBPJPY,20260120,074600,212.82,212.83,212.81,212.83
GBPJPY,20260120,074700,212.82,212.82,212.78,212.79
GBPJPY,20260120,074800,212.78,212.78,212.76,212.76
GBPJPY,20260120,074900,212.75,212.77,212.75,212.77
GBPJPY,20260120,075000,212.78,212.82,212.78,212.82
GBPJPY,20260120,075100,212.83,212.83,212.81,212.83
GBPJPY,20260120,075200,212.82,212.83,212.82,212.82
GBPJPY,20260120,075300,212.83,212.83,212.80,212.80
GBPJPY,20260120,075400,212.81,212.81,212.79,212.79
GBPJPY,20260120,075500,212.79,212.80,212.79,212.79
GBPJPY,20260120,075600,212.80,212.81,212.80,212.81
GBPJPY,20260120,075700,212.82,212.82,212.82,212.82
GBPJPY,20260120,075800,212.83,212.85,212.83,212.85
GBPJPY,20260120,075900,212.84,212.84,212.82,212.82
GBPJPY,20260120,080000,212.80,212.81,212.79,212.80
GBPJPY,20260120,080100,212.79,212.80,212.73,212.80
GBPJPY,20260120,080200,212.82,212.83,212.81,212.81
GBPJPY,20260120,080300,212.80,212.84,212.79,212.83
GBPJPY,20260120,080400,212.82,212.83,212.80,212.80
GBPJPY,20260120,080500,212.81,212.84,212.79,212.84
GBPJPY,20260120,080600,212.83,212.88,212.83,212.88
GBPJPY,20260120,080700,212.90,212.96,212.90,212.96
GBPJPY,20260120,080800,212.97,212.97,212.93,212.95
GBPJPY,20260120,080900,212.96,212.97,212.96,212.97
GBPJPY,20260120,081000,212.98,212.99,212.97,212.99
GBPJPY,20260120,081100,213.00,213.00,212.97,212.99
GBPJPY,20260120,081200,212.98,212.98,212.94,212.96
GBPJPY,20260120,081300,212.95,212.95,212.89,212.90
GBPJPY,20260120,081400,212.91,212.92,212.89,212.90
GBPJPY,20260120,081500,212.91,212.94,212.91,212.92
GBPJPY,20260120,081600,212.91,212.92,212.90,212.92
GBPJPY,20260120,081700,212.91,212.92,212.90,212.90
GBPJPY,20260120,081800,212.90,212.92,212.90,212.92
GBPJPY,20260120,081900,212.93,212.96,212.92,212.92
GBPJPY,20260120,082000,212.91,212.94,212.91,212.93
GBPJPY,20260120,082100,212.94,212.94,212.90,212.92
GBPJPY,20260120,082200,212.93,212.98,212.93,212.98
GBPJPY,20260120,082300,212.99,213.02,212.99,213.01
GBPJPY,20260120,082400,213.00,213.04,212.99,213.04
GBPJPY,20260120,082500,213.05,213.07,213.05,213.07
GBPJPY,20260120,082600,213.06,213.06,213.00,213.00
GBPJPY,20260120,082700,213.01,213.01,212.99,213.00
GBPJPY,20260120,082800,212.99,213.01,212.99,213.01
GBPJPY,20260120,082900,213.02,213.08,213.02,213.08
GBPJPY,20260120,083000,213.09,213.12,213.09,213.12
GBPJPY,20260120,083100,213.11,213.11,213.11,213.11
GBPJPY,20260120,083200,213.11,213.14,213.11,213.14
GBPJPY,20260120,083300,213.14,213.14,213.11,213.11
GBPJPY,20260120,083400,213.12,213.22,213.12,213.22
GBPJPY,20260120,083500,213.23,213.25,213.23,213.25
GBPJPY,20260120,083600,213.26,213.27,213.22,213.27
GBPJPY,20260120,083700,213.28,213.32,213.28,213.29
GBPJPY,20260120,083800,213.28,213.33,213.28,213.33
GBPJPY,20260120,083900,213.34,213.36,213.32,213.33
GBPJPY,20260120,084000,213.34,213.36,213.30,213.31
GBPJPY,20260120,084100,213.32,213.43,213.32,213.42
GBPJPY,20260120,084200,213.41,213.41,213.35,213.35
GBPJPY,20260120,084300,213.36,213.43,213.36,213.42
GBPJPY,20260120,084400,213.43,213.45,213.42,213.45
GBPJPY,20260120,084500,213.44,213.44,213.41,213.42
GBPJPY,20260120,084600,213.43,213.43,213.37,213.39
GBPJPY,20260120,084700,213.38,213.38,213.35,213.35
GBPJPY,20260120,084800,213.36,213.37,213.35,213.37
GBPJPY,20260120,084900,213.36,213.36,213.32,213.33
GBPJPY,20260120,085000,213.34,213.38,213.32,213.32
GBPJPY,20260120,085100,213.31,213.33,213.30,213.32
GBPJPY,20260120,085200,213.33,213.33,213.30,213.31
GBPJPY,20260120,085300,213.30,213.36,213.30,213.36
GBPJPY,20260120,085400,213.37,213.42,213.37,213.39
GBPJPY,20260120,085500,213.38,213.43,213.38,213.43
GBPJPY,20260120,085600,213.45,213.45,213.40,213.41
GBPJPY,20260120,085700,213.40,213.42,213.37,213.39
GBPJPY,20260120,085800,213.40,213.40,213.36,213.36
GBPJPY,20260120,085900,213.37,213.39,213.37,213.38
GBPJPY,20260120,090000,213.37,213.37,213.36,213.36
GBPJPY,20260120,090100,213.37,213.40,213.34,213.34
GBPJPY,20260120,090200,213.32,213.39,213.29,213.39
GBPJPY,20260120,090300,213.38,213.38,213.33,213.35
GBPJPY,20260120,090400,213.33,213.39,213.33,213.37
GBPJPY,20260120,090500,213.38,213.38,213.33,213.37
GBPJPY,20260120,090600,213.36,213.38,213.35,213.36
GBPJPY,20260120,090700,213.35,213.36,213.30,213.30
GBPJPY,20260120,090800,213.29,213.29,213.27,213.29
GBPJPY,20260120,090900,213.28,213.29,213.26,213.29
GBPJPY,20260120,091000,213.28,213.29,213.26,213.29
GBPJPY,20260120,091100,213.30,213.32,213.30,213.31
GBPJPY,20260120,091200,213.32,213.33,213.30,213.33
GBPJPY,20260120,091300,213.34,213.34,213.33,213.33
GBPJPY,20260120,091400,213.34,213.35,213.33,213.33
GBPJPY,20260120,091500,213.34,213.36,213.32,213.32
GBPJPY,20260120,091600,213.31,213.31,213.27,213.27
GBPJPY,20260120,091700,213.26,213.31,213.26,213.30
GBPJPY,20260120,091800,213.31,213.32,213.29,213.29
GBPJPY,20260120,091900,213.27,213.27,213.21,213.23
GBPJPY,20260120,092000,213.22,213.22,213.17,213.18
GBPJPY,20260120,092100,213.19,213.19,213.12,213.16
GBPJPY,20260120,092200,213.15,213.16,213.14,213.14
GBPJPY,20260120,092300,213.15,213.15,213.11,213.14
GBPJPY,20260120,092400,213.15,213.16,213.13,213.16
GBPJPY,20260120,092500,213.15,213.17,213.14,213.17
GBPJPY,20260120,092600,213.18,213.18,213.14,213.14
GBPJPY,20260120,092700,213.13,213.13,213.12,213.12
GBPJPY,20260120,092800,213.13,213.16,213.13,213.15
GBPJPY,20260120,092900,213.14,213.17,213.14,213.16
GBPJPY,20260120,093000,213.15,213.16,213.12,213.12
GBPJPY,20260120,093100,213.13,213.14,213.07,213.08
GBPJPY,20260120,093200,213.09,213.14,213.07,213.14
GBPJPY,20260120,093300,213.13,213.13,213.09,213.09
GBPJPY,20260120,093400,213.10,213.11,213.10,213.10
GBPJPY,20260120,093500,213.09,213.10,213.07,213.08
GBPJPY,20260120,093600,213.07,213.08,213.01,213.01
GBPJPY,20260120,093700,213.00,213.00,212.90,212.93
GBPJPY,20260120,093800,212.92,212.97,212.92,212.93
GBPJPY,20260120,093900,212.92,212.92,212.86,212.88
GBPJPY,20260120,094000,212.87,212.87,212.79,212.85
GBPJPY,20260120,094100,212.86,212.86,212.80,212.80
GBPJPY,20260120,094200,212.81,212.82,212.74,212.74
GBPJPY,20260120,094300,212.73,212.80,212.73,212.80
GBPJPY,20260120,094400,212.79,212.82,212.78,212.81
GBPJPY,20260120,094500,212.79,212.79,212.75,212.76
GBPJPY,20260120,094600,212.77,212.83,212.77,212.83
GBPJPY,20260120,094700,212.84,212.84,212.79,212.79
GBPJPY,20260120,094800,212.78,212.80,212.74,212.74
GBPJPY,20260120,094900,212.73,212.78,212.73,212.78
GBPJPY,20260120,095000,212.77,212.77,212.76,212.77
GBPJPY,20260120,095100,212.78,212.81,212.78,212.79
GBPJPY,20260120,095200,212.78,212.80,212.77,212.79
GBPJPY,20260120,095300,212.78,212.79,212.74,212.75
GBPJPY,20260120,095400,212.76,212.79,212.74,212.74
GBPJPY,20260120,095500,212.73,212.75,212.72,212.75
GBPJPY,20260120,095600,212.76,212.78,212.75,212.77
GBPJPY,20260120,095700,212.79,212.81,212.76,212.81
GBPJPY,20260120,095800,212.80,212.80,212.76,212.78
GBPJPY,20260120,095900,212.77,212.79,212.73,212.75
GBPJPY,20260120,100000,212.74,212.74,212.68,212.68
GBPJPY,20260120,100100,212.67,212.70,212.66,212.68
GBPJPY,20260120,100200,212.67,212.67,212.63,212.66
GBPJPY,20260120,100300,212.65,212.66,212.61,212.64
GBPJPY,20260120,100400,212.63,212.63,212.57,212.58
GBPJPY,20260120,100500,212.59,212.60,212.54,212.55
GBPJPY,20260120,100600,212.54,212.55,212.45,212.47
GBPJPY,20260120,100700,212.46,212.52,212.44,212.52
GBPJPY,20260120,100800,212.51,212.58,212.51,212.54
GBPJPY,20260120,100900,212.55,212.57,212.54,212.57
GBPJPY,20260120,101000,212.56,212.59,212.53,212.58
GBPJPY,20260120,101100,212.60,212.67,212.60,212.65
GBPJPY,20260120,101200,212.66,212.67,212.59,212.59
GBPJPY,20260120,101300,212.58,212.59,212.56,212.58
GBPJPY,20260120,101400,212.57,212.57,212.53,212.53
GBPJPY,20260120,101500,212.52,212.54,212.49,212.54
GBPJPY,20260120,101600,212.55,212.55,212.52,212.52
GBPJPY,20260120,101700,212.53,212.55,212.53,212.55
GBPJPY,20260120,101800,212.54,212.55,212.53,212.55
GBPJPY,20260120,101900,212.56,212.57,212.55,212.56
GBPJPY,20260120,102000,212.57,212.57,212.56,212.56
GBPJPY,20260120,102100,212.55,212.56,212.51,212.51
GBPJPY,20260120,102200,212.50,212.55,212.50,212.54
GBPJPY,20260120,102300,212.53,212.55,212.52,212.52
GBPJPY,20260120,102400,212.51,212.51,212.45,212.46
GBPJPY,20260120,102500,212.45,212.49,212.44,212.47
GBPJPY,20260120,102600,212.46,212.48,212.45,212.47
GBPJPY,20260120,102700,212.46,212.46,212.39,212.40
GBPJPY,20260120,102800,212.41,212.45,212.39,212.45
GBPJPY,20260120,102900,212.44,212.48,212.43,212.48
GBPJPY,20260120,103000,212.47,212.52,212.46,212.51
GBPJPY,20260120,103100,212.50,212.50,212.48,212.50
GBPJPY,20260120,103200,212.51,212.52,212.49,212.49
GBPJPY,20260120,103300,212.50,212.51,212.49,212.51
GBPJPY,20260120,103400,212.52,212.53,212.51,212.51
GBPJPY,20260120,103500,212.49,212.49,212.48,212.48
GBPJPY,20260120,103600,212.49,212.49,212.45,212.46
GBPJPY,20260120,103700,212.47,212.47,212.46,212.46
GBPJPY,20260120,103800,212.45,212.48,212.44,212.48
GBPJPY,20260120,103900,212.47,212.47,212.41,212.41
GBPJPY,20260120,104000,212.40,212.42,212.35,212.37
GBPJPY,20260120,104100,212.38,212.41,212.38,212.39
GBPJPY,20260120,104200,212.40,212.43,212.40,212.43
GBPJPY,20260120,104300,212.42,212.44,212.42,212.44
GBPJPY,20260120,104400,212.43,212.48,212.43,212.46
GBPJPY,20260120,104500,212.47,212.49,212.47,212.49
GBPJPY,20260120,104600,212.48,212.51,212.48,212.51
GBPJPY,20260120,104700,212.52,212.53,212.50,212.51
GBPJPY,20260120,104800,212.52,212.54,212.51,212.51
GBPJPY,20260120,104900,212.50,212.51,212.49,212.51
GBPJPY,20260120,105000,212.52,212.53,212.48,212.48
GBPJPY,20260120,105100,212.47,212.47,212.46,212.46
GBPJPY,20260120,105200,212.45,212.46,212.40,212.44
GBPJPY,20260120,105300,212.45,212.46,212.44,212.45
GBPJPY,20260120,105400,212.44,212.46,212.44,212.46
GBPJPY,20260120,105500,212.47,212.47,212.45,212.45
GBPJPY,20260120,105600,212.44,212.45,212.43,212.43
GBPJPY,20260120,105700,212.44,212.49,212.44,212.47
GBPJPY,20260120,105800,212.46,212.46,212.43,212.46
GBPJPY,20260120,105900,212.45,212.45,212.45,212.45
GBPJPY,20260120,110000,212.46,212.51,212.46,212.51
GBPJPY,20260120,110100,212.52,212.54,212.52,212.53
GBPJPY,20260120,110200,212.52,212.52,212.49,212.50
GBPJPY,20260120,110300,212.51,212.54,212.51,212.52
GBPJPY,20260120,110400,212.51,212.53,212.49,212.50
GBPJPY,20260120,110500,212.49,212.54,212.49,212.52
GBPJPY,20260120,110600,212.53,212.54,212.53,212.54
GBPJPY,20260120,110700,212.53,212.58,212.52,212.58
GBPJPY,20260120,110800,212.57,212.59,212.57,212.59
GBPJPY,20260120,110900,212.58,212.59,212.56,212.56
GBPJPY,20260120,111000,212.57,212.58,212.54,212.54
GBPJPY,20260120,111100,212.55,212.56,212.53,212.53
GBPJPY,20260120,111200,212.54,212.57,212.53,212.57
GBPJPY,20260120,111300,212.55,212.58,212.54,212.58
GBPJPY,20260120,111400,212.57,212.57,212.55,212.55
GBPJPY,20260120,111500,212.56,212.57,212.55,212.57
GBPJPY,20260120,111600,212.58,212.58,212.55,212.55
GBPJPY,20260120,111700,212.56,212.59,212.56,212.58
GBPJPY,20260120,111800,212.57,212.60,212.53,212.60
GBPJPY,20260120,111900,212.59,212.64,212.59,212.64
GBPJPY,20260120,112000,212.65,212.67,212.64,212.65
GBPJPY,20260120,112100,212.66,212.70,212.66,212.70
GBPJPY,20260120,112200,212.69,212.69,212.66,212.66
GBPJPY,20260120,112300,212.65,212.67,212.65,212.67
GBPJPY,20260120,112400,212.68,212.69,212.68,212.68
GBPJPY,20260120,112500,212.67,212.70,212.67,212.69
GBPJPY,20260120,112600,212.68,212.68,212.67,212.67
GBPJPY,20260120,112700,212.68,212.71,212.68,212.70
GBPJPY,20260120,112800,212.71,212.72,212.70,212.71
GBPJPY,20260120,112900,212.70,212.77,212.70,212.77
GBPJPY,20260120,113000,212.78,212.79,212.76,212.79
GBPJPY,20260120,113100,212.80,212.82,212.80,212.81
GBPJPY,20260120,113200,212.80,212.81,212.79,212.81
GBPJPY,20260120,113300,212.80,212.80,212.79,212.79
GBPJPY,20260120,113400,212.78,212.80,212.77,212.79
GBPJPY,20260120,113500,212.80,212.83,212.80,212.82
GBPJPY,20260120,113600,212.81,212.82,212.79,212.79
GBPJPY,20260120,113700,212.80,212.82,212.80,212.81
GBPJPY,20260120,113800,212.82,212.86,212.81,212.86
GBPJPY,20260120,113900,212.85,212.86,212.85,212.86
GBPJPY,20260120,114000,212.87,212.87,212.86,212.86
GBPJPY,20260120,114100,212.87,212.87,212.86,212.86
GBPJPY,20260120,114200,212.87,212.88,212.85,212.85
GBPJPY,20260120,114300,212.86,212.87,212.85,212.86
GBPJPY,20260120,114400,212.85,212.85,212.83,212.83
GBPJPY,20260120,114500,212.82,212.83,212.82,212.83
GBPJPY,20260120,114600,212.84,212.85,212.83,212.83
GBPJPY,20260120,114700,212.82,212.83,212.79,212.79
GBPJPY,20260120,114800,212.77,212.79,212.76,212.77
GBPJPY,20260120,114900,212.78,212.78,212.76,212.76
GBPJPY,20260120,115000,212.77,212.77,212.73,212.73
GBPJPY,20260120,115100,212.72,212.72,212.72,212.72
GBPJPY,20260120,115200,212.71,212.72,212.71,212.72
GBPJPY,20260120,115300,212.73,212.73,212.71,212.71
GBPJPY,20260120,115400,212.71,212.71,212.71,212.71
GBPJPY,20260120,115500,212.72,212.72,212.70,212.71
GBPJPY,20260120,115600,212.70,212.71,212.68,212.68
GBPJPY,20260120,115700,212.69,212.71,212.69,212.69
GBPJPY,20260120,115800,212.70,212.72,212.70,212.72
GBPJPY,20260120,115900,212.73,212.73,212.71,212.71
GBPJPY,20260120,120000,212.70,212.70,212.70,212.70
GBPJPY,20260120,120100,212.69,212.71,212.67,212.71
GBPJPY,20260120,120200,212.72,212.73,212.71,212.71
GBPJPY,20260120,120300,212.73,212.74,212.73,212.74
GBPJPY,20260120,120400,212.73,212.73,212.73,212.73
GBPJPY,20260120,120500,212.73,212.73,212.68,212.68
GBPJPY,20260120,120600,212.67,212.67,212.64,212.64
GBPJPY,20260120,120700,212.65,212.65,212.64,212.64
GBPJPY,20260120,120800,212.64,212.64,212.64,212.64
GBPJPY,20260120,120900,212.65,212.65,212.63,212.64
GBPJPY,20260120,121000,212.63,212.65,212.63,212.65
GBPJPY,20260120,121100,212.64,212.64,212.60,212.60
GBPJPY,20260120,121200,212.61,212.63,212.61,212.62
GBPJPY,20260120,121300,212.61,212.61,212.54,212.54
GBPJPY,20260120,121400,212.55,212.57,212.54,212.54
GBPJPY,20260120,121500,212.52,212.56,212.52,212.55
GBPJPY,20260120,121600,212.56,212.57,212.54,212.54
GBPJPY,20260120,121700,212.55,212.55,212.53,212.53
GBPJPY,20260120,121800,212.52,212.52,212.52,212.52
GBPJPY,20260120,121900,212.52,212.53,212.52,212.53
GBPJPY,20260120,122000,212.54,212.54,212.52,212.53
GBPJPY,20260120,122100,212.54,212.54,212.54,212.54
GBPJPY,20260120,122200,212.53,212.55,212.53,212.53
GBPJPY,20260120,122300,212.52,212.52,212.50,212.50
GBPJPY,20260120,122400,212.49,212.51,212.49,212.51
GBPJPY,20260120,122500,212.52,212.52,212.51,212.51
GBPJPY,20260120,122600,212.51,212.51,212.50,212.51
GBPJPY,20260120,122700,212.52,212.52,212.50,212.50
GBPJPY,20260120,122800,212.51,212.52,212.51,212.51
GBPJPY,20260120,122900,212.50,212.51,212.48,212.48
GBPJPY,20260120,123000,212.49,212.49,212.48,212.48
GBPJPY,20260120,123100,212.49,212.51,212.49,212.51
GBPJPY,20260120,123200,212.50,212.50,212.48,212.49
GBPJPY,20260120,123300,212.48,212.48,212.47,212.47
GBPJPY,20260120,123400,212.46,212.48,212.46,212.48
GBPJPY,20260120,123500,212.49,212.49,212.48,212.49
GBPJPY,20260120,123600,212.48,212.49,212.47,212.49
GBPJPY,20260120,123700,212.48,212.48,212.46,212.48
GBPJPY,20260120,123800,212.47,212.47,212.46,212.46
GBPJPY,20260120,123900,212.47,212.48,212.46,212.48
GBPJPY,20260120,124000,212.47,212.49,212.47,212.47
GBPJPY,20260120,124100,212.48,212.49,212.47,212.47
GBPJPY,20260120,124200,212.46,212.46,212.43,212.43
GBPJPY,20260120,124300,212.42,212.44,212.42,212.44
GBPJPY,20260120,124400,212.45,212.45,212.43,212.43
GBPJPY,20260120,124500,212.44,212.45,212.43,212.45
GBPJPY,20260120,124600,212.44,212.44,212.41,212.42
GBPJPY,20260120,124700,212.42,212.42,212.42,212.42
GBPJPY,20260120,124800,212.41,212.41,212.40,212.41
GBPJPY,20260120,124900,212.40,212.41,212.39,212.40
GBPJPY,20260120,125000,212.41,212.42,212.39,212.39
GBPJPY,20260120,125100,212.39,212.40,212.39,212.40
GBPJPY,20260120,125200,212.39,212.39,212.36,212.36
GBPJPY,20260120,125300,212.37,212.38,212.37,212.38
GBPJPY,20260120,125400,212.38,212.40,212.38,212.39
GBPJPY,20260120,125500,212.40,212.40,212.38,212.38
GBPJPY,20260120,125600,212.37,212.38,212.36,212.36
GBPJPY,20260120,125700,212.35,212.35,212.33,212.34
GBPJPY,20260120,125800,212.35,212.35,212.30,212.30
GBPJPY,20260120,125900,212.31,212.33,212.30,212.33
GBPJPY,20260120,130000,212.34,212.35,212.33,212.33
GBPJPY,20260120,130100,212.35,212.36,212.32,212.34
GBPJPY,20260120,130200,212.35,212.35,212.29,212.29
GBPJPY,20260120,130300,212.30,212.33,212.30,212.32
GBPJPY,20260120,130400,212.31,212.31,212.29,212.29
GBPJPY,20260120,130500,212.28,212.29,212.28,212.29
GBPJPY,20260120,130600,212.29,212.29,212.28,212.28
GBPJPY,20260120,130700,212.29,212.30,212.27,212.30
GBPJPY,20260120,130800,212.29,212.29,212.27,212.27
GBPJPY,20260120,130900,212.26,212.27,212.25,212.25
GBPJPY,20260120,131000,212.26,212.28,212.25,212.28
GBPJPY,20260120,131100,212.29,212.29,212.28,212.29
GBPJPY,20260120,131200,212.30,212.30,212.29,212.29
GBPJPY,20260120,131300,212.30,212.33,212.30,212.33
GBPJPY,20260120,131400,212.32,212.33,212.32,212.33
GBPJPY,20260120,131500,212.32,212.33,212.31,212.31
GBPJPY,20260120,131600,212.30,212.30,212.26,212.27
GBPJPY,20260120,131700,212.28,212.31,212.28,212.29
GBPJPY,20260120,131800,212.28,212.29,212.27,212.27
GBPJPY,20260120,131900,212.28,212.29,212.27,212.27
GBPJPY,20260120,132000,212.28,212.29,212.26,212.28
GBPJPY,20260120,132100,212.29,212.31,212.27,212.27
GBPJPY,20260120,132200,212.26,212.27,212.25,212.27
GBPJPY,20260120,132300,212.28,212.28,212.23,212.23
GBPJPY,20260120,132400,212.24,212.25,212.24,212.25
GBPJPY,20260120,132500,212.24,212.27,212.24,212.26
GBPJPY,20260120,132600,212.25,212.26,212.23,212.26
GBPJPY,20260120,132700,212.25,212.26,212.24,212.24
GBPJPY,20260120,132800,212.25,212.26,212.23,212.23
GBPJPY,20260120,132900,212.24,212.24,212.22,212.22
GBPJPY,20260120,133000,212.21,212.21,212.20,212.21
GBPJPY,20260120,133100,212.20,212.20,212.16,212.19
GBPJPY,20260120,133200,212.20,212.20,212.17,212.17
GBPJPY,20260120,133300,212.18,212.19,212.17,212.18
GBPJPY,20260120,133400,212.19,212.21,212.17,212.17
GBPJPY,20260120,133500,212.16,212.19,212.16,212.17
GBPJPY,20260120,133600,212.18,212.21,212.17,212.18
GBPJPY,20260120,133700,212.19,212.19,212.18,212.19
GBPJPY,20260120,133800,212.20,212.21,212.20,212.20
GBPJPY,20260120,133900,212.21,212.23,212.21,212.23
GBPJPY,20260120,134000,212.24,212.25,212.21,212.23
GBPJPY,20260120,134100,212.24,212.25,212.22,212.22
GBPJPY,20260120,134200,212.21,212.23,212.20,212.23
GBPJPY,20260120,134300,212.22,212.24,212.20,212.20
GBPJPY,20260120,134400,212.18,212.22,212.18,212.22
GBPJPY,20260120,134500,212.23,212.25,212.23,212.23
GBPJPY,20260120,134600,212.24,212.25,212.24,212.25
GBPJPY,20260120,134700,212.24,212.24,212.21,212.21
GBPJPY,20260120,134800,212.22,212.23,212.22,212.23
GBPJPY,20260120,134900,212.22,212.22,212.17,212.17
GBPJPY,20260120,135000,212.16,212.17,212.15,212.16
GBPJPY,20260120,135100,212.16,212.16,212.16,212.16
GBPJPY,20260120,135200,212.17,212.17,212.13,212.13
GBPJPY,20260120,135300,212.14,212.15,212.13,212.14
GBPJPY,20260120,135400,212.13,212.13,212.13,212.13
GBPJPY,20260120,135500,212.12,212.15,212.12,212.15
GBPJPY,20260120,135600,212.16,212.17,212.16,212.17
GBPJPY,20260120,135700,212.18,212.20,212.18,212.20
GBPJPY,20260120,135800,212.21,212.24,212.21,212.24
GBPJPY,20260120,135900,212.23,212.25,212.23,212.24
GBPJPY,20260120,140000,212.23,212.24,212.21,212.22
GBPJPY,20260120,140100,212.23,212.26,212.23,212.26
GBPJPY,20260120,140200,212.25,212.25,212.21,212.21
GBPJPY,20260120,140300,212.20,212.20,212.18,212.18
GBPJPY,20260120,140400,212.19,212.22,212.19,212.21
GBPJPY,20260120,140500,212.20,212.20,212.19,212.20
GBPJPY,20260120,140600,212.21,212.21,212.16,212.17
GBPJPY,20260120,140700,212.17,212.17,212.17,212.17
GBPJPY,20260120,140800,212.18,212.24,212.18,212.24
GBPJPY,20260120,140900,212.25,212.25,212.24,212.24
GBPJPY,20260120,141000,212.25,212.26,212.25,212.26
GBPJPY,20260120,141100,212.27,212.27,212.25,212.25
GBPJPY,20260120,141200,212.26,212.27,212.26,212.27
GBPJPY,20260120,141300,212.28,212.28,212.25,212.25
GBPJPY,20260120,141400,212.24,212.24,212.23,212.23
GBPJPY,20260120,141500,212.22,212.22,212.20,212.21
GBPJPY,20260120,141600,212.22,212.22,212.21,212.21
GBPJPY,20260120,141700,212.20,212.21,212.20,212.21
GBPJPY,20260120,141800,212.22,212.26,212.22,212.26
GBPJPY,20260120,141900,212.25,212.26,212.24,212.25
GBPJPY,20260120,142000,212.24,212.27,212.24,212.26
GBPJPY,20260120,142100,212.25,212.28,212.24,212.26
GBPJPY,20260120,142200,212.25,212.25,212.24,212.25
GBPJPY,20260120,142300,212.24,212.24,212.23,212.23
GBPJPY,20260120,142400,212.24,212.24,212.22,212.23
GBPJPY,20260120,142500,212.24,212.26,212.24,212.26
GBPJPY,20260120,142600,212.27,212.29,212.26,212.29
GBPJPY,20260120,142700,212.28,212.28,212.26,212.26
GBPJPY,20260120,142800,212.27,212.27,212.26,212.26
GBPJPY,20260120,142900,212.27,212.28,212.27,212.28
GBPJPY,20260120,143000,212.29,212.29,212.28,212.29
GBPJPY,20260120,143100,212.30,212.31,212.26,212.26
GBPJPY,20260120,143200,212.27,212.28,212.27,212.28
GBPJPY,20260120,143300,212.27,212.27,212.26,212.27
GBPJPY,20260120,143400,212.28,212.40,212.28,212.38
GBPJPY,20260120,143500,212.35,212.39,212.21,212.29
GBPJPY,20260120,143600,212.31,212.31,212.18,212.22
GBPJPY,20260120,143700,212.23,212.25,212.17,212.22
GBPJPY,20260120,143800,212.23,212.33,212.23,212.33
GBPJPY,20260120,143900,212.32,212.33,212.30,212.32
GBPJPY,20260120,144000,212.33,212.33,212.25,212.25
GBPJPY,20260120,144100,212.26,212.27,212.24,212.24
GBPJPY,20260120,144200,212.25,212.27,212.23,212.25
GBPJPY,20260120,144300,212.26,212.29,212.24,212.29
GBPJPY,20260120,144400,212.27,212.28,212.27,212.28
GBPJPY,20260120,144500,212.29,212.30,212.28,212.28
GBPJPY,20260120,144600,212.27,212.28,212.26,212.26
GBPJPY,20260120,144700,212.27,212.29,212.27,212.29
GBPJPY,20260120,144800,212.28,212.29,212.27,212.27
GBPJPY,20260120,144900,212.29,212.30,212.28,212.29
GBPJPY,20260120,145000,212.28,212.33,212.28,212.33
GBPJPY,20260120,145100,212.32,212.33,212.29,212.33
GBPJPY,20260120,145200,212.34,212.34,212.32,212.32
GBPJPY,20260120,145300,212.31,212.31,212.29,212.30
GBPJPY,20260120,145400,212.29,212.32,212.29,212.31
GBPJPY,20260120,145500,212.30,212.33,212.28,212.28
GBPJPY,20260120,145600,212.27,212.32,212.26,212.32
GBPJPY,20260120,145700,212.33,212.35,212.32,212.33
GBPJPY,20260120,145800,212.32,212.33,212.31,212.32
GBPJPY,20260120,145900,212.31,212.31,212.28,212.29
GBPJPY,20260120,150000,212.28,212.29,212.27,212.28
GBPJPY,20260120,150100,212.29,212.30,212.24,212.24
GBPJPY,20260120,150200,212.26,212.26,212.20,212.22
GBPJPY,20260120,150300,212.21,212.21,212.17,212.17
GBPJPY,20260120,150400,212.18,212.22,212.17,212.22
GBPJPY,20260120,150500,212.23,212.25,212.23,212.25
GBPJPY,20260120,150600,212.24,212.29,212.24,212.29
GBPJPY,20260120,150700,212.28,212.30,212.26,212.26
GBPJPY,20260120,150800,212.27,212.29,212.25,212.25
GBPJPY,20260120,150900,212.24,212.24,212.21,212.21
GBPJPY,20260120,151000,212.22,212.26,212.22,212.25
GBPJPY,20260120,151100,212.26,212.26,212.24,212.26
GBPJPY,20260120,151200,212.27,212.36,212.17,212.31
GBPJPY,20260120,151300,212.26,212.27,212.17,212.23
GBPJPY,20260120,151400,212.24,212.29,212.21,212.23
GBPJPY,20260120,151500,212.22,212.25,212.20,212.25
GBPJPY,20260120,151600,212.26,212.29,212.25,212.28
GBPJPY,20260120,151700,212.29,212.29,212.24,212.25
GBPJPY,20260120,151800,212.24,212.27,212.23,212.23
GBPJPY,20260120,151900,212.22,212.22,212.19,212.20
GBPJPY,20260120,152000,212.21,212.24,212.20,212.20
GBPJPY,20260120,152100,212.19,212.21,212.17,212.18
GBPJPY,20260120,152200,212.17,212.19,212.17,212.17
GBPJPY,20260120,152300,212.18,212.18,212.15,212.17
GBPJPY,20260120,152400,212.18,212.22,212.18,212.21
GBPJPY,20260120,152500,212.23,212.29,212.20,212.29
GBPJPY,20260120,152600,212.30,212.32,212.30,212.30
GBPJPY,20260120,152700,212.31,212.33,212.31,212.32
GBPJPY,20260120,152800,212.33,212.33,212.30,212.32
GBPJPY,20260120,152900,212.31,212.33,212.30,212.31
GBPJPY,20260120,153000,212.30,212.32,212.30,212.30
GBPJPY,20260120,153100,212.31,212.36,212.31,212.35
GBPJPY,20260120,153200,212.34,212.42,212.34,212.42
GBPJPY,20260120,153300,212.43,212.43,212.40,212.42
GBPJPY,20260120,153400,212.43,212.49,212.42,212.47
GBPJPY,20260120,153500,212.48,212.53,212.46,212.52
GBPJPY,20260120,153600,212.53,212.55,212.51,212.51
GBPJPY,20260120,153700,212.52,212.52,212.48,212.48
GBPJPY,20260120,153800,212.47,212.51,212.47,212.51
GBPJPY,20260120,153900,212.50,212.54,212.50,212.54
GBPJPY,20260120,154000,212.53,212.55,212.50,212.51
GBPJPY,20260120,154100,212.50,212.52,212.48,212.51
GBPJPY,20260120,154200,212.52,212.52,212.49,212.51
GBPJPY,20260120,154300,212.50,212.54,212.50,212.51
GBPJPY,20260120,154400,212.50,212.57,212.50,212.57
GBPJPY,20260120,154500,212.56,212.56,212.52,212.55
GBPJPY,20260120,154600,212.56,212.58,212.55,212.55
GBPJPY,20260120,154700,212.54,212.55,212.51,212.51
GBPJPY,20260120,154800,212.52,212.53,212.51,212.51
GBPJPY,20260120,154900,212.52,212.53,212.51,212.52
GBPJPY,20260120,155000,212.51,212.55,212.51,212.54
GBPJPY,20260120,155100,212.55,212.60,212.55,212.60
GBPJPY,20260120,155200,212.61,212.64,212.61,212.63
GBPJPY,20260120,155300,212.64,212.64,212.61,212.61
GBPJPY,20260120,155400,212.62,212.64,212.61,212.62
GBPJPY,20260120,155500,212.61,212.63,212.61,212.61
GBPJPY,20260120,155600,212.62,212.63,212.59,212.59
GBPJPY,20260120,155700,212.60,212.63,212.60,212.62
GBPJPY,20260120,155800,212.64,212.64,212.62,212.64
GBPJPY,20260120,155900,212.63,212.64,212.61,212.61
GBPJPY,20260120,160000,212.62,212.65,212.62,212.65
GBPJPY,20260120,160100,212.66,212.67,212.65,212.65
GBPJPY,20260120,160200,212.64,212.68,212.64,212.67
GBPJPY,20260120,160300,212.66,212.69,212.64,212.68
GBPJPY,20260120,160400,212.69,212.69,212.67,212.67
GBPJPY,20260120,160500,212.68,212.72,212.68,212.71
GBPJPY,20260120,160600,212.72,212.74,212.71,212.74
GBPJPY,20260120,160700,212.75,212.77,212.73,212.74
GBPJPY,20260120,160800,212.73,212.73,212.71,212.71
GBPJPY,20260120,160900,212.70,212.72,212.68,212.71
GBPJPY,20260120,161000,212.70,212.71,212.67,212.71
GBPJPY,20260120,161100,212.72,212.76,212.71,212.76
GBPJPY,20260120,161200,212.75,212.75,212.68,212.68
GBPJPY,20260120,161300,212.69,212.73,212.69,212.71
GBPJPY,20260120,161400,212.70,212.71,212.69,212.71
GBPJPY,20260120,161500,212.72,212.77,212.71,212.76
GBPJPY,20260120,161600,212.75,212.75,212.71,212.72
GBPJPY,20260120,161700,212.71,212.71,212.70,212.71
GBPJPY,20260120,161800,212.72,212.73,212.70,212.71
GBPJPY,20260120,161900,212.72,212.72,212.69,212.69
GBPJPY,20260120,162000,212.70,212.70,212.67,212.68
GBPJPY,20260120,162100,212.70,212.71,212.69,212.69
GBPJPY,20260120,162200,212.68,212.71,212.68,212.69
GBPJPY,20260120,162300,212.68,212.68,212.66,212.67
GBPJPY,20260120,162400,212.66,212.67,212.66,212.67
GBPJPY,20260120,162500,212.65,212.70,212.65,212.68
GBPJPY,20260120,162600,212.69,212.71,212.67,212.67
GBPJPY,20260120,162700,212.66,212.67,212.65,212.67
GBPJPY,20260120,162800,212.68,212.71,212.67,212.71
GBPJPY,20260120,162900,212.72,212.75,212.72,212.74
GBPJPY,20260120,163000,212.73,212.74,212.69,212.70
GBPJPY,20260120,163100,212.71,212.75,212.71,212.75
GBPJPY,20260120,163200,212.74,212.75,212.72,212.74
GBPJPY,20260120,163300,212.73,212.74,212.72,212.74
GBPJPY,20260120,163400,212.75,212.78,212.75,212.76
GBPJPY,20260120,163500,212.77,212.79,212.77,212.79
GBPJPY,20260120,163600,212.78,212.78,212.75,212.76
GBPJPY,20260120,163700,212.77,212.77,212.76,212.76
GBPJPY,20260120,163800,212.74,212.75,212.72,212.73
GBPJPY,20260120,163900,212.74,212.75,212.74,212.74
GBPJPY,20260120,164000,212.73,212.74,212.72,212.72
GBPJPY,20260120,164100,212.73,212.74,212.71,212.74
GBPJPY,20260120,164200,212.75,212.76,212.74,212.76
GBPJPY,20260120,164300,212.77,212.80,212.77,212.79
GBPJPY,20260120,164400,212.78,212.78,212.76,212.76
GBPJPY,20260120,164500,212.77,212.80,212.77,212.80
GBPJPY,20260120,164600,212.81,212.81,212.79,212.79
GBPJPY,20260120,164700,212.78,212.79,212.77,212.79
GBPJPY,20260120,164800,212.80,212.80,212.77,212.79
GBPJPY,20260120,164900,212.78,212.78,212.76,212.77
GBPJPY,20260120,165000,212.76,212.79,212.76,212.76
GBPJPY,20260120,165100,212.75,212.75,212.72,212.72
GBPJPY,20260120,165200,212.71,212.73,212.70,212.73
GBPJPY,20260120,165300,212.74,212.74,212.70,212.70
GBPJPY,20260120,165400,212.69,212.69,212.61,212.61
GBPJPY,20260120,165500,212.60,212.61,212.58,212.58
GBPJPY,20260120,165600,212.59,212.60,212.57,212.60
GBPJPY,20260120,165700,212.61,212.65,212.60,212.64
GBPJPY,20260120,165800,212.65,212.65,212.54,212.54
GBPJPY,20260120,165900,212.55,212.56,212.53,212.53
GBPJPY,20260120,170000,212.52,212.52,212.49,212.49
GBPJPY,20260120,170100,212.50,212.51,212.49,212.50
GBPJPY,20260120,170200,212.51,212.52,212.49,212.49
GBPJPY,20260120,170300,212.48,212.51,212.48,212.48
GBPJPY,20260120,170400,212.49,212.49,212.47,212.48
GBPJPY,20260120,170500,212.47,212.49,212.47,212.49
GBPJPY,20260120,170600,212.48,212.49,212.46,212.47
GBPJPY,20260120,170700,212.46,212.47,212.45,212.46
GBPJPY,20260120,170800,212.47,212.48,212.46,212.48
GBPJPY,20260120,170900,212.49,212.50,212.48,212.50
GBPJPY,20260120,171000,212.49,212.51,212.49,212.50
GBPJPY,20260120,171100,212.49,212.52,212.49,212.51
GBPJPY,20260120,171200,212.52,212.55,212.52,212.55
GBPJPY,20260120,171300,212.54,212.56,212.53,212.56
GBPJPY,20260120,171400,212.55,212.57,212.55,212.57
GBPJPY,20260120,171500,212.58,212.58,212.56,212.57
GBPJPY,20260120,171600,212.56,212.57,212.54,212.55
GBPJPY,20260120,171700,212.56,212.56,212.54,212.54
GBPJPY,20260120,171800,212.53,212.53,212.48,212.51
GBPJPY,20260120,171900,212.50,212.52,212.50,212.52
GBPJPY,20260120,172000,212.51,212.52,212.51,212.51
GBPJPY,20260120,172100,212.49,212.49,212.48,212.49
GBPJPY,20260120,172200,212.48,212.50,212.48,212.50
GBPJPY,20260120,172300,212.49,212.51,212.49,212.51
GBPJPY,20260120,172400,212.50,212.52,212.50,212.52
GBPJPY,20260120,172500,212.53,212.54,212.53,212.54
GBPJPY,20260120,172600,212.55,212.55,212.54,212.55
GBPJPY,20260120,172700,212.56,212.58,212.56,212.58
GBPJPY,20260120,172800,212.59,212.59,212.58,212.58
GBPJPY,20260120,172900,212.59,212.61,212.57,212.58
GBPJPY,20260120,173000,212.59,212.61,212.59,212.61
GBPJPY,20260120,173100,212.60,212.60,212.56,212.57
GBPJPY,20260120,173200,212.56,212.59,212.56,212.59
GBPJPY,20260120,173300,212.60,212.60,212.58,212.58
GBPJPY,20260120,173400,212.59,212.61,212.59,212.61
GBPJPY,20260120,173500,212.60,212.63,212.60,212.62
GBPJPY,20260120,173600,212.63,212.63,212.61,212.61
GBPJPY,20260120,173700,212.62,212.62,212.59,212.60
GBPJPY,20260120,173800,212.61,212.61,212.60,212.61
GBPJPY,20260120,173900,212.62,212.64,212.61,212.64
GBPJPY,20260120,174000,212.63,212.63,212.61,212.62
GBPJPY,20260120,174100,212.61,212.61,212.60,212.60
GBPJPY,20260120,174200,212.61,212.61,212.60,212.61
GBPJPY,20260120,174300,212.62,212.65,212.62,212.64
GBPJPY,20260120,174400,212.63,212.63,212.61,212.61
GBPJPY,20260120,174500,212.62,212.65,212.62,212.65
GBPJPY,20260120,174600,212.64,212.64,212.64,212.64
GBPJPY,20260120,174700,212.65,212.67,212.65,212.66
GBPJPY,20260120,174800,212.65,212.66,212.64,212.65
GBPJPY,20260120,174900,212.66,212.66,212.65,212.65
GBPJPY,20260120,175000,212.64,212.64,212.62,212.62
GBPJPY,20260120,175100,212.64,212.64,212.62,212.64
GBPJPY,20260120,175200,212.65,212.65,212.63,212.63
GBPJPY,20260120,175300,212.62,212.62,212.59,212.59
GBPJPY,20260120,175400,212.58,212.58,212.58,212.58
GBPJPY,20260120,175500,212.58,212.58,212.57,212.58
GBPJPY,20260120,175600,212.58,212.64,212.58,212.63
GBPJPY,20260120,175700,212.64,212.65,212.61,212.62
GBPJPY,20260120,175800,212.63,212.67,212.61,212.67
GBPJPY,20260120,175900,212.66,212.66,212.64,212.65
GBPJPY,20260120,180000,212.65,212.65,212.65,212.65
GBPJPY,20260120,180100,212.64,212.66,212.63,212.66
GBPJPY,20260120,180200,212.67,212.69,212.66,212.68
GBPJPY,20260120,180300,212.67,212.70,212.67,212.69
GBPJPY,20260120,180400,212.68,212.68,212.67,212.68
GBPJPY,20260120,180500,212.67,212.69,212.67,212.69
GBPJPY,20260120,180600,212.70,212.70,212.67,212.67
GBPJPY,20260120,180700,212.68,212.70,212.68,212.70
GBPJPY,20260120,180800,212.71,212.71,212.69,212.69
GBPJPY,20260120,180900,212.70,212.70,212.64,212.64
GBPJPY,20260120,181000,212.63,212.64,212.63,212.63
GBPJPY,20260120,181100,212.64,212.65,212.63,212.65
GBPJPY,20260120,181200,212.64,212.65,212.64,212.65
GBPJPY,20260120,181300,212.67,212.68,212.67,212.68
GBPJPY,20260120,181400,212.69,212.70,212.69,212.70
GBPJPY,20260120,181500,212.69,212.70,212.69,212.70
GBPJPY,20260120,181600,212.71,212.71,212.70,212.70
GBPJPY,20260120,181700,212.69,212.69,212.64,212.64
GBPJPY,20260120,181800,212.63,212.64,212.62,212.64
GBPJPY,20260120,181900,212.65,212.66,212.65,212.65
GBPJPY,20260120,182000,212.64,212.65,212.64,212.64
GBPJPY,20260120,182100,212.63,212.63,212.59,212.59
GBPJPY,20260120,182200,212.60,212.61,212.60,212.61
GBPJPY,20260120,182300,212.60,212.60,212.60,212.60
GBPJPY,20260120,182400,212.61,212.61,212.60,212.61
GBPJPY,20260120,182500,212.60,212.60,212.55,212.55
GBPJPY,20260120,182600,212.54,212.59,212.54,212.58
GBPJPY,20260120,182700,212.59,212.61,212.59,212.61
GBPJPY,20260120,182800,212.60,212.60,212.59,212.60
GBPJPY,20260120,182900,212.61,212.64,212.61,212.64
GBPJPY,20260120,183000,212.63,212.63,212.60,212.60
GBPJPY,20260120,183100,212.59,212.59,212.57,212.57
GBPJPY,20260120,183200,212.58,212.60,212.58,212.60
GBPJPY,20260120,183300,212.59,212.59,212.55,212.55
GBPJPY,20260120,183400,212.55,212.55,212.55,212.55
GBPJPY,20260120,183500,212.54,212.55,212.54,212.55
GBPJPY,20260120,183600,212.54,212.55,212.54,212.55
GBPJPY,20260120,183700,212.56,212.57,212.56,212.57
GBPJPY,20260120,183800,212.57,212.57,212.56,212.56
GBPJPY,20260120,183900,212.57,212.58,212.57,212.58
GBPJPY,20260120,184000,212.60,212.60,212.57,212.58
GBPJPY,20260120,184100,212.59,212.59,212.57,212.57
GBPJPY,20260120,184200,212.58,212.58,212.57,212.58
GBPJPY,20260120,184300,212.57,212.57,212.52,212.52
GBPJPY,20260120,184400,212.52,212.52,212.52,212.52
GBPJPY,20260120,184500,212.51,212.53,212.51,212.52
GBPJPY,20260120,184600,212.51,212.52,212.51,212.51
GBPJPY,20260120,184700,212.52,212.54,212.52,212.54
GBPJPY,20260120,184800,212.54,212.55,212.54,212.54
GBPJPY,20260120,184900,212.53,212.53,212.53,212.53
GBPJPY,20260120,185000,212.52,212.53,212.52,212.53
GBPJPY,20260120,185100,212.54,212.54,212.53,212.53
GBPJPY,20260120,185200,212.54,212.54,212.54,212.54
GBPJPY,20260120,185300,212.54,212.54,212.50,212.50
GBPJPY,20260120,185400,212.51,212.52,212.51,212.51
GBPJPY,20260120,185500,212.50,212.52,212.50,212.52
GBPJPY,20260120,185600,212.53,212.53,212.53,212.53
GBPJPY,20260120,185700,212.52,212.54,212.52,212.54
GBPJPY,20260120,185800,212.55,212.57,212.55,212.57
GBPJPY,20260120,185900,212.56,212.56,212.55,212.55
GBPJPY,20260120,190000,212.54,212.54,212.53,212.53
GBPJPY,20260120,190100,212.52,212.54,212.51,212.54
GBPJPY,20260120,190200,212.55,212.56,212.54,212.54
GBPJPY,20260120,190300,212.54,212.54,212.54,212.54
GBPJPY,20260120,190400,212.53,212.53,212.52,212.53
GBPJPY,20260120,190500,212.54,212.54,212.52,212.52
GBPJPY,20260120,190600,212.51,212.52,212.51,212.52
GBPJPY,20260120,190700,212.53,212.54,212.53,212.53
GBPJPY,20260120,190800,212.54,212.55,212.54,212.54
GBPJPY,20260120,190900,212.55,212.55,212.54,212.54
GBPJPY,20260120,191000,212.54,212.54,212.54,212.54
GBPJPY,20260120,191100,212.54,212.55,212.54,212.55
GBPJPY,20260120,191200,212.56,212.56,212.56,212.56
GBPJPY,20260120,191300,212.55,212.55,212.55,212.55
GBPJPY,20260120,191400,212.55,212.55,212.54,212.54
GBPJPY,20260120,191500,212.54,212.55,212.54,212.54
GBPJPY,20260120,191600,212.54,212.56,212.54,212.56
GBPJPY,20260120,191700,212.55,212.55,212.52,212.52
GBPJPY,20260120,191800,212.53,212.53,212.53,212.53
GBPJPY,20260120,191900,212.54,212.54,212.54,212.54
GBPJPY,20260120,192000,212.53,212.54,212.53,212.54
GBPJPY,20260120,192100,212.53,212.54,212.52,212.54
GBPJPY,20260120,192200,212.55,212.57,212.55,212.56
GBPJPY,20260120,192300,212.55,212.57,212.55,212.57
GBPJPY,20260120,192400,212.58,212.59,212.58,212.59
GBPJPY,20260120,192500,212.59,212.60,212.59,212.60
GBPJPY,20260120,192600,212.60,212.60,212.60,212.60
GBPJPY,20260120,192700,212.61,212.61,212.60,212.60
GBPJPY,20260120,192800,212.60,212.60,212.60,212.60
GBPJPY,20260120,192900,212.60,212.60,212.59,212.59
GBPJPY,20260120,193000,212.58,212.58,212.58,212.58
GBPJPY,20260120,193100,212.58,212.59,212.58,212.59
GBPJPY,20260120,193200,212.59,212.59,212.58,212.58
GBPJPY,20260120,193300,212.58,212.58,212.58,212.58
GBPJPY,20260120,193400,212.58,212.58,212.58,212.58
GBPJPY,20260120,193500,212.57,212.57,212.57,212.57
GBPJPY,20260120,193600,212.56,212.57,212.56,212.57
GBPJPY,20260120,193700,212.56,212.56,212.54,212.54
GBPJPY,20260120,193800,212.53,212.54,212.53,212.53
GBPJPY,20260120,193900,212.54,212.54,212.52,212.53
GBPJPY,20260120,194000,212.52,212.52,212.51,212.51
GBPJPY,20260120,194100,212.51,212.51,212.51,212.51
GBPJPY,20260120,194200,212.49,212.51,212.49,212.51
GBPJPY,20260120,194300,212.50,212.50,212.48,212.48
GBPJPY,20260120,194400,212.47,212.47,212.45,212.46
GBPJPY,20260120,194500,212.45,212.45,212.45,212.45
GBPJPY,20260120,194600,212.45,212.46,212.45,212.45
GBPJPY,20260120,194700,212.44,212.44,212.44,212.44
GBPJPY,20260120,194800,212.44,212.44,212.42,212.42
GBPJPY,20260120,194900,212.42,212.44,212.42,212.44
GBPJPY,20260120,195000,212.43,212.43,212.43,212.43
GBPJPY,20260120,195100,212.44,212.44,212.42,212.43
GBPJPY,20260120,195200,212.42,212.42,212.42,212.42
GBPJPY,20260120,195300,212.43,212.43,212.43,212.43
GBPJPY,20260120,195400,212.43,212.43,212.42,212.42
GBPJPY,20260120,195500,212.41,212.41,212.40,212.40
GBPJPY,20260120,195600,212.41,212.42,212.40,212.40
GBPJPY,20260120,195700,212.41,212.42,212.41,212.42
GBPJPY,20260120,195800,212.42,212.42,212.42,212.42
GBPJPY,20260120,195900,212.43,212.44,212.42,212.42
GBPJPY,20260120,200000,212.43,212.44,212.42,212.44
GBPJPY,20260120,200100,212.45,212.46,212.45,212.46
GBPJPY,20260120,200200,212.46,212.46,212.46,212.46
GBPJPY,20260120,200300,212.48,212.48,212.47,212.48
GBPJPY,20260120,200400,212.47,212.48,212.46,212.46
GBPJPY,20260120,200500,212.45,212.46,212.45,212.46
GBPJPY,20260120,200600,212.47,212.48,212.45,212.45
GBPJPY,20260120,200700,212.46,212.48,212.46,212.48
GBPJPY,20260120,200800,212.49,212.49,212.49,212.49
GBPJPY,20260120,200900,212.49,212.51,212.49,212.50
GBPJPY,20260120,201000,212.51,212.51,212.49,212.49
GBPJPY,20260120,201100,212.48,212.48,212.48,212.48
GBPJPY,20260120,201200,212.46,212.48,212.46,212.46
GBPJPY,20260120,201300,212.47,212.48,212.47,212.48
GBPJPY,20260120,201400,212.46,212.46,212.45,212.45
GBPJPY,20260120,201500,212.46,212.47,212.46,212.47
GBPJPY,20260120,201600,212.46,212.46,212.45,212.45
GBPJPY,20260120,201700,212.44,212.47,212.44,212.47
GBPJPY,20260120,201800,212.46,212.46,212.45,212.46
GBPJPY,20260120,201900,212.45,212.45,212.45,212.45
GBPJPY,20260120,202000,212.46,212.46,212.44,212.44
GBPJPY,20260120,202100,212.45,212.46,212.45,212.46
GBPJPY,20260120,202200,212.46,212.46,212.42,212.42
GBPJPY,20260120,202300,212.43,212.44,212.43,212.44
GBPJPY,20260120,202400,212.43,212.45,212.43,212.44
GBPJPY,20260120,202500,212.43,212.45,212.43,212.45
GBPJPY,20260120,202600,212.46,212.46,212.45,212.45
GBPJPY,20260120,202700,212.44,212.44,212.43,212.44
GBPJPY,20260120,202800,212.45,212.46,212.45,212.46
GBPJPY,20260120,202900,212.45,212.45,212.45,212.45
GBPJPY,20260120,203000,212.46,212.46,212.46,212.46
GBPJPY,20260120,203100,212.46,212.46,212.46,212.46
GBPJPY,20260120,203200,212.46,212.46,212.46,212.46
GBPJPY,20260120,203300,212.47,212.48,212.47,212.47
GBPJPY,20260120,203400,212.48,212.49,212.48,212.49
GBPJPY,20260120,203500,212.48,212.48,212.45,212.45
GBPJPY,20260120,203600,212.45,212.45,212.45,212.45
GBPJPY,20260120,203700,212.46,212.47,212.46,212.46
GBPJPY,20260120,203800,212.45,212.45,212.43,212.43
GBPJPY,20260120,203900,212.42,212.43,212.41,212.43
GBPJPY,20260120,204000,212.42,212.42,212.42,212.42
GBPJPY,20260120,204100,212.42,212.42,212.42,212.42
GBPJPY,20260120,204200,212.43,212.46,212.43,212.45
GBPJPY,20260120,204300,212.46,212.49,212.46,212.49
GBPJPY,20260120,204400,212.50,212.50,212.49,212.49
GBPJPY,20260120,204500,212.49,212.49,212.48,212.49
GBPJPY,20260120,204600,212.49,212.49,212.49,212.49
GBPJPY,20260120,204700,212.50,212.51,212.50,212.51
GBPJPY,20260120,204800,212.51,212.51,212.51,212.51
GBPJPY,20260120,204900,212.52,212.52,212.52,212.52
GBPJPY,20260120,205000,212.52,212.52,212.51,212.52
GBPJPY,20260120,205100,212.53,212.53,212.52,212.52
GBPJPY,20260120,205200,212.51,212.51,212.49,212.49
GBPJPY,20260120,205300,212.49,212.49,212.49,212.49
GBPJPY,20260120,205400,212.50,212.50,212.50,212.50
GBPJPY,20260120,205500,212.49,212.51,212.49,212.49
GBPJPY,20260120,205600,212.50,212.50,212.49,212.49
GBPJPY,20260120,205700,212.48,212.49,212.47,212.47
GBPJPY,20260120,205800,212.46,212.49,212.46,212.49
GBPJPY,20260120,205900,212.49,212.49,212.49,212.49
GBPJPY,20260120,210000,212.50,212.52,212.50,212.52
GBPJPY,20260120,210100,212.51,212.51,212.49,212.49
GBPJPY,20260120,210200,212.48,212.48,212.46,212.46
GBPJPY,20260120,210300,212.47,212.48,212.46,212.48
GBPJPY,20260120,210400,212.48,212.48,212.47,212.47
GBPJPY,20260120,210500,212.46,212.47,212.46,212.46
GBPJPY,20260120,210600,212.47,212.47,212.46,212.46
GBPJPY,20260120,210700,212.46,212.46,212.46,212.46
GBPJPY,20260120,210800,212.46,212.46,212.46,212.46
GBPJPY,20260120,210900,212.46,212.46,212.45,212.45
GBPJPY,20260120,211000,212.46,212.49,212.46,212.49
GBPJPY,20260120,211100,212.50,212.52,212.48,212.48
GBPJPY,20260120,211200,212.47,212.50,212.47,212.49
GBPJPY,20260120,211300,212.48,212.49,212.48,212.49
GBPJPY,20260120,211400,212.49,212.49,212.48,212.49
GBPJPY,20260120,211500,212.48,212.48,212.46,212.46
GBPJPY,20260120,211600,212.46,212.46,212.46,212.46
GBPJPY,20260120,211700,212.47,212.47,212.47,212.47
GBPJPY,20260120,211800,212.47,212.50,212.47,212.50
GBPJPY,20260120,211900,212.51,212.54,212.51,212.51
GBPJPY,20260120,212000,212.52,212.52,212.51,212.51
GBPJPY,20260120,212100,212.50,212.50,212.49,212.49
GBPJPY,20260120,212200,212.50,212.50,212.47,212.47
GBPJPY,20260120,212300,212.48,212.49,212.47,212.48
GBPJPY,20260120,212400,212.48,212.49,212.48,212.49
GBPJPY,20260120,212500,212.50,212.50,212.50,212.50
GBPJPY,20260120,212600,212.51,212.51,212.51,212.51
GBPJPY,20260120,212700,212.52,212.52,212.52,212.52
GBPJPY,20260120,212800,212.53,212.54,212.52,212.53
GBPJPY,20260120,212900,212.54,212.54,212.53,212.53
GBPJPY,20260120,213000,212.52,212.52,212.52,212.52
GBPJPY,20260120,213100,212.52,212.52,212.51,212.51
GBPJPY,20260120,213200,212.50,212.51,212.50,212.51
GBPJPY,20260120,213300,212.50,212.50,212.49,212.49
GBPJPY,20260120,213400,212.49,212.49,212.48,212.48
GBPJPY,20260120,213500,212.49,212.49,212.48,212.48
GBPJPY,20260120,213600,212.47,212.47,212.47,212.47
GBPJPY,20260120,213700,212.47,212.47,212.46,212.46
GBPJPY,20260120,213800,212.46,212.47,212.46,212.47
GBPJPY,20260120,213900,212.46,212.46,212.46,212.46
GBPJPY,20260120,214000,212.46,212.49,212.46,212.49
GBPJPY,20260120,214100,212.51,212.52,212.51,212.52
GBPJPY,20260120,214200,212.51,212.52,212.51,212.51
GBPJPY,20260120,214300,212.52,212.52,212.52,212.52
GBPJPY,20260120,214400,212.51,212.52,212.51,212.52
GBPJPY,20260120,214500,212.52,212.54,212.52,212.54
GBPJPY,20260120,214600,212.53,212.53,212.53,212.53
GBPJPY,20260120,214700,212.53,212.53,212.51,212.51
GBPJPY,20260120,214800,212.51,212.52,212.51,212.52
GBPJPY,20260120,214900,212.52,212.52,212.52,212.52
GBPJPY,20260120,215000,212.51,212.51,212.51,212.51
GBPJPY,20260120,215100,212.51,212.51,212.50,212.50
GBPJPY,20260120,215200,212.49,212.49,212.49,212.49
GBPJPY,20260120,215300,212.49,212.49,212.48,212.48
GBPJPY,20260120,215400,212.49,212.49,212.46,212.46
GBPJPY,20260120,215500,212.46,212.46,212.46,212.46
GBPJPY,20260120,215600,212.47,212.48,212.47,212.47
GBPJPY,20260120,215700,212.48,212.48,212.48,212.48
GBPJPY,20260120,215800,212.48,212.48,212.48,212.48
GBPJPY,20260120,215900,212.48,212.49,212.48,212.49
GBPJPY,20260120,220000,212.49,212.49,212.47,212.48
GBPJPY,20260120,220100,212.49,212.50,212.49,212.50
GBPJPY,20260120,220200,212.51,212.51,212.50,212.51
GBPJPY,20260120,220300,212.51,212.52,212.51,212.52
GBPJPY,20260120,220400,212.51,212.51,212.51,212.51
GBPJPY,20260120,220500,212.51,212.52,212.51,212.52
GBPJPY,20260120,220600,212.53,212.53,212.53,212.53
GBPJPY,20260120,220700,212.53,212.53,212.51,212.51
GBPJPY,20260120,220800,212.51,212.51,212.51,212.51
GBPJPY,20260120,220900,212.52,212.52,212.52,212.52
GBPJPY,20260120,221000,212.51,212.52,212.51,212.52
GBPJPY,20260120,221100,212.52,212.52,212.52,212.52
GBPJPY,20260120,221200,212.52,212.52,212.52,212.52
GBPJPY,20260120,221300,212.52,212.52,212.52,212.52
GBPJPY,20260120,221400,212.53,212.53,212.53,212.53
GBPJPY,20260120,221500,212.53,212.53,212.52,212.52
GBPJPY,20260120,221600,212.52,212.52,212.52,212.52
GBPJPY,20260120,221700,212.52,212.52,212.51,212.51
GBPJPY,20260120,221800,212.52,212.52,212.52,212.52
GBPJPY,20260120,221900,212.52,212.53,212.52,212.53
GBPJPY,20260120,222000,212.54,212.54,212.54,212.54
GBPJPY,20260120,222100,212.54,212.54,212.53,212.53
GBPJPY,20260120,222200,212.53,212.53,212.53,212.53
GBPJPY,20260120,222300,212.54,212.54,212.54,212.54
GBPJPY,20260120,222400,212.54,212.54,212.54,212.54
GBPJPY,20260120,222500,212.54,212.54,212.54,212.54
GBPJPY,20260120,222600,212.54,212.54,212.54,212.54
GBPJPY,20260120,222700,212.54,212.54,212.54,212.54
GBPJPY,20260120,222800,212.54,212.54,212.52,212.52
GBPJPY,20260120,222900,212.51,212.53,212.51,212.51
GBPJPY,20260120,223000,212.50,212.50,212.49,212.49
GBPJPY,20260120,223100,212.50,212.51,212.50,212.51
GBPJPY,20260120,223200,212.51,212.51,212.51,212.51
GBPJPY,20260120,223300,212.51,212.51,212.51,212.51
GBPJPY,20260120,223400,212.52,212.52,212.52,212.52
GBPJPY,20260120,223500,212.52,212.52,212.52,212.52
GBPJPY,20260120,223600,212.52,212.52,212.52,212.52
GBPJPY,20260120,223700,212.52,212.52,212.52,212.52
GBPJPY,20260120,223800,212.52,212.52,212.52,212.52
GBPJPY,20260120,223900,212.51,212.51,212.51,212.51
GBPJPY,20260120,224000,212.51,212.51,212.51,212.51
GBPJPY,20260120,224100,212.51,212.51,212.50,212.50
GBPJPY,20260120,224200,212.50,212.52,212.50,212.52
GBPJPY,20260120,224300,212.52,212.52,212.52,212.52
GBPJPY,20260120,224400,212.52,212.52,212.52,212.52
GBPJPY,20260120,224500,212.52,212.52,212.52,212.52
GBPJPY,20260120,224600,212.53,212.53,212.53,212.53
GBPJPY,20260120,224700,212.53,212.55,212.53,212.55
GBPJPY,20260120,224800,212.55,212.56,212.55,212.56
GBPJPY,20260120,224900,212.56,212.56,212.56,212.56
GBPJPY,20260120,225000,212.54,212.54,212.54,212.54
GBPJPY,20260120,225100,212.54,212.54,212.54,212.54
GBPJPY,20260120,225200,212.54,212.54,212.54,212.54
GBPJPY,20260120,225300,212.54,212.54,212.53,212.54
GBPJPY,20260120,225400,212.54,212.54,212.54,212.54
GBPJPY,20260120,225500,212.54,212.54,212.54,212.54
GBPJPY,20260120,225600,212.53,212.53,212.53,212.53
GBPJPY,20260120,225700,212.53,212.54,212.53,212.54
GBPJPY,20260120,225800,212.54,212.55,212.54,212.55
GBPJPY,20260120,225900,212.56,212.56,212.54,212.55
GBPJPY,20260120,230000,212.56,212.57,212.52,212.52
GBPJPY,20260120,230100,212.49,212.54,212.49,212.54
GBPJPY,20260120,230200,212.54,212.54,212.54,212.54
GBPJPY,20260120,230300,212.54,212.54,212.54,212.54
GBPJPY,20260120,230400,212.54,212.54,212.54,212.54
GBPJPY,20260120,230500,212.54,212.54,212.54,212.54
GBPJPY,20260120,230600,212.59,212.61,212.59,212.61
GBPJPY,20260120,230700,212.60,212.65,212.60,212.64
GBPJPY,20260120,230800,212.65,212.68,212.64,212.64
GBPJPY,20260120,230900,212.63,212.63,212.57,212.57
GBPJPY,20260120,231000,212.58,212.58,212.56,212.56
GBPJPY,20260120,231100,212.55,212.55,212.54,212.55
GBPJPY,20260120,231200,212.55,212.55,212.55,212.55
GBPJPY,20260120,231300,212.55,212.55,212.55,212.55
GBPJPY,20260120,231400,212.55,212.55,212.55,212.55
GBPJPY,20260120,231500,212.55,212.55,212.55,212.55
GBPJPY,20260120,231600,212.53,212.54,212.52,212.54
GBPJPY,20260120,231700,212.55,212.55,212.55,212.55
GBPJPY,20260120,231800,212.57,212.57,212.57,212.57
GBPJPY,20260120,231900,212.57,212.57,212.57,212.57
GBPJPY,20260120,232000,212.57,212.57,212.55,212.55
GBPJPY,20260120,232100,212.56,212.56,212.56,212.56
GBPJPY,20260120,232200,212.56,212.56,212.56,212.56
GBPJPY,20260120,232300,212.55,212.55,212.51,212.51
GBPJPY,20260120,232400,212.50,212.51,212.49,212.49
GBPJPY,20260120,232500,212.49,212.51,212.49,212.51
GBPJPY,20260120,232600,212.52,212.57,212.52,212.57
GBPJPY,20260120,232700,212.58,212.59,212.58,212.58
GBPJPY,20260120,232800,212.57,212.57,212.57,212.57
GBPJPY,20260120,232900,212.57,212.57,212.57,212.57
GBPJPY,20260120,233000,212.57,212.57,212.54,212.54
GBPJPY,20260120,233100,212.55,212.55,212.55,212.55
GBPJPY,20260120,233200,212.55,212.55,212.55,212.55
GBPJPY,20260120,233300,212.58,212.58,212.58,212.58
GBPJPY,20260120,233400,212.59,212.60,212.59,212.60
GBPJPY,20260120,233500,212.60,212.60,212.60,212.60
GBPJPY,20260120,233600,212.60,212.60,212.60,212.60
GBPJPY,20260120,233700,212.59,212.60,212.59,212.60
GBPJPY,20260120,233800,212.60,212.60,212.60,212.60
GBPJPY,20260120,233900,212.60,212.60,212.59,212.59
GBPJPY,20260120,234000,212.58,212.58,212.58,212.58
GBPJPY,20260120,234100,212.58,212.58,212.58,212.58
GBPJPY,20260120,234200,212.58,212.58,212.58,212.58
GBPJPY,20260120,234300,212.58,212.64,212.58,212.64
GBPJPY,20260120,234400,212.65,212.67,212.63,212.63
GBPJPY,20260120,234500,212.62,212.63,212.62,212.63
GBPJPY,20260120,234600,212.64,212.64,212.62,212.62
GBPJPY,20260120,234700,212.63,212.63,212.63,212.63
GBPJPY,20260120,234800,212.63,212.63,212.61,212.61
GBPJPY,20260120,234900,212.62,212.62,212.62,212.62
GBPJPY,20260120,235000,212.62,212.62,212.62,212.62
GBPJPY,20260120,235100,212.62,212.62,212.62,212.62
GBPJPY,20260120,235200,212.62,212.62,212.61,212.61
GBPJPY,20260120,235300,212.62,212.62,212.62,212.62
GBPJPY,20260120,235400,212.62,212.62,212.62,212.62
GBPJPY,20260120,235500,212.62,212.62,212.62,212.62
GBPJPY,20260120,235600,212.62,212.62,212.62,212.62
GBPJPY,20260120,235700,212.62,212.62,212.58,212.61
GBPJPY,20260120,235800,212.60,212.60,212.60,212.60
GBPJPY,20260120,235900,212.61,212.61,212.60,212.60
GBPJPY,20260121,000000,212.61,212.61,212.58,212.58
CHFJPY,20260120,000100,198.24,198.31,198.24,198.30
CHFJPY,20260120,000200,198.29,198.29,198.29,198.29
CHFJPY,20260120,000300,198.29,198.29,198.29,198.29
CHFJPY,20260120,000400,198.30,198.30,198.28,198.28
CHFJPY,20260120,000500,198.27,198.27,198.26,198.26
CHFJPY,20260120,000600,198.26,198.27,198.26,198.27
CHFJPY,20260120,000700,198.27,198.27,198.27,198.27
CHFJPY,20260120,000800,198.28,198.29,198.28,198.29
CHFJPY,20260120,000900,198.30,198.30,198.30,198.30
CHFJPY,20260120,001000,198.31,198.32,198.31,198.31
CHFJPY,20260120,001100,198.30,198.30,198.29,198.30
CHFJPY,20260120,001200,198.29,198.29,198.29,198.29
CHFJPY,20260120,001300,198.29,198.30,198.28,198.30
CHFJPY,20260120,001400,198.31,198.32,198.31,198.32
CHFJPY,20260120,001500,198.32,198.32,198.31,198.31
CHFJPY,20260120,001600,198.31,198.31,198.31,198.31
CHFJPY,20260120,001700,198.30,198.30,198.30,198.30
CHFJPY,20260120,001800,198.30,198.30,198.29,198.29
CHFJPY,20260120,001900,198.29,198.29,198.29,198.29
CHFJPY,20260120,002000,198.28,198.28,198.28,198.28
CHFJPY,20260120,002100,198.28,198.29,198.28,198.29
CHFJPY,20260120,002200,198.29,198.29,198.29,198.29
CHFJPY,20260120,002300,198.29,198.29,198.29,198.29
CHFJPY,20260120,002400,198.29,198.29,198.29,198.29
CHFJPY,20260120,002500,198.29,198.29,198.29,198.29
CHFJPY,20260120,002600,198.29,198.29,198.29,198.29
CHFJPY,20260120,002700,198.28,198.28,198.26,198.26
CHFJPY,20260120,002800,198.28,198.28,198.28,198.28
CHFJPY,20260120,002900,198.28,198.28,198.28,198.28
CHFJPY,20260120,003000,198.30,198.31,198.30,198.30
CHFJPY,20260120,003100,198.30,198.30,198.30,198.30
CHFJPY,20260120,003200,198.31,198.31,198.28,198.28
CHFJPY,20260120,003300,198.27,198.27,198.26,198.26
CHFJPY,20260120,003400,198.26,198.26,198.26,198.26
CHFJPY,20260120,003500,198.27,198.27,198.27,198.27
CHFJPY,20260120,003600,198.27,198.27,198.27,198.27
CHFJPY,20260120,003700,198.27,198.27,198.26,198.26
CHFJPY,20260120,003800,198.27,198.28,198.27,198.28
CHFJPY,20260120,003900,198.28,198.28,198.28,198.28
CHFJPY,20260120,004000,198.29,198.29,198.29,198.29
CHFJPY,20260120,004100,198.28,198.28,198.27,198.27
CHFJPY,20260120,004200,198.26,198.26,198.26,198.26
CHFJPY,20260120,004300,198.26,198.26,198.24,198.24
CHFJPY,20260120,004400,198.25,198.25,198.25,198.25
CHFJPY,20260120,004500,198.25,198.25,198.23,198.23
CHFJPY,20260120,004600,198.24,198.24,198.24,198.24
CHFJPY,20260120,004700,198.24,198.25,198.24,198.25
CHFJPY,20260120,004800,198.25,198.25,198.24,198.24
CHFJPY,20260120,004900,198.23,198.23,198.21,198.21
CHFJPY,20260120,005000,198.20,198.21,198.20,198.21
CHFJPY,20260120,005100,198.22,198.22,198.22,198.22
CHFJPY,20260120,005200,198.22,198.23,198.22,198.23
CHFJPY,20260120,005300,198.23,198.23,198.23,198.23
CHFJPY,20260120,005400,198.23,198.23,198.23,198.23
CHFJPY,20260120,005500,198.23,198.23,198.23,198.23
CHFJPY,20260120,005600,198.22,198.22,198.20,198.20
CHFJPY,20260120,005700,198.20,198.20,198.20,198.20
CHFJPY,20260120,005800,198.21,198.22,198.21,198.22
CHFJPY,20260120,005900,198.22,198.22,198.22,198.22
CHFJPY,20260120,010000,198.21,198.21,198.21,198.21
CHFJPY,20260120,010100,198.20,198.21,198.17,198.17
CHFJPY,20260120,010200,198.18,198.25,198.18,198.23
CHFJPY,20260120,010300,198.22,198.22,198.18,198.18
CHFJPY,20260120,010400,198.19,198.20,198.19,198.20
CHFJPY,20260120,010500,198.20,198.20,198.20,198.20
CHFJPY,20260120,010600,198.21,198.25,198.21,198.25
CHFJPY,20260120,010700,198.26,198.26,198.25,198.26
CHFJPY,20260120,010800,198.27,198.28,198.25,198.26
CHFJPY,20260120,010900,198.27,198.27,198.26,198.26
CHFJPY,20260120,011000,198.25,198.25,198.25,198.25
CHFJPY,20260120,011100,198.25,198.25,198.25,198.25
CHFJPY,20260120,011200,198.25,198.29,198.25,198.29
CHFJPY,20260120,011300,198.27,198.27,198.26,198.26
CHFJPY,20260120,011400,198.25,198.26,198.25,198.26
CHFJPY,20260120,011500,198.27,198.29,198.27,198.29
CHFJPY,20260120,011600,198.28,198.29,198.27,198.29
CHFJPY,20260120,011700,198.29,198.29,198.27,198.27
CHFJPY,20260120,011800,198.26,198.26,198.22,198.22
CHFJPY,20260120,011900,198.21,198.21,198.20,198.20
CHFJPY,20260120,012000,198.19,198.20,198.18,198.20
CHFJPY,20260120,012100,198.21,198.21,198.20,198.21
CHFJPY,20260120,012200,198.22,198.23,198.18,198.18
CHFJPY,20260120,012300,198.17,198.18,198.17,198.18
CHFJPY,20260120,012400,198.18,198.20,198.18,198.18
CHFJPY,20260120,012500,198.17,198.17,198.13,198.14
CHFJPY,20260120,012600,198.15,198.15,198.15,198.15
CHFJPY,20260120,012700,198.15,198.15,198.13,198.13
CHFJPY,20260120,012800,198.14,198.17,198.14,198.16
CHFJPY,20260120,012900,198.15,198.15,198.15,198.15
CHFJPY,20260120,013000,198.15,198.17,198.15,198.17
CHFJPY,20260120,013100,198.18,198.20,198.18,198.19
CHFJPY,20260120,013200,198.18,198.19,198.17,198.19
CHFJPY,20260120,013300,198.18,198.19,198.18,198.18
CHFJPY,20260120,013400,198.20,198.21,198.20,198.21
CHFJPY,20260120,013500,198.20,198.22,198.20,198.21
CHFJPY,20260120,013600,198.22,198.22,198.20,198.20
CHFJPY,20260120,013700,198.20,198.20,198.18,198.18
CHFJPY,20260120,013800,198.19,198.20,198.18,198.18
CHFJPY,20260120,013900,198.19,198.20,198.18,198.20
CHFJPY,20260120,014000,198.21,198.21,198.19,198.19
CHFJPY,20260120,014100,198.18,198.19,198.18,198.19
CHFJPY,20260120,014200,198.20,198.20,198.18,198.18
CHFJPY,20260120,014300,198.18,198.18,198.18,198.18
CHFJPY,20260120,014400,198.19,198.20,198.18,198.20
CHFJPY,20260120,014500,198.19,198.19,198.18,198.18
CHFJPY,20260120,014600,198.18,198.18,198.18,198.18
CHFJPY,20260120,014700,198.18,198.18,198.17,198.18
CHFJPY,20260120,014800,198.19,198.19,198.19,198.19
CHFJPY,20260120,014900,198.18,198.19,198.15,198.18
CHFJPY,20260120,015000,198.17,198.17,198.14,198.15
CHFJPY,20260120,015100,198.17,198.17,198.14,198.14
CHFJPY,20260120,015200,198.13,198.14,198.12,198.14
CHFJPY,20260120,015300,198.13,198.13,198.11,198.11
CHFJPY,20260120,015400,198.12,198.16,198.11,198.12
CHFJPY,20260120,015500,198.11,198.12,198.05,198.12
CHFJPY,20260120,015600,198.11,198.11,198.02,198.03
CHFJPY,20260120,015700,198.04,198.04,198.02,198.02
CHFJPY,20260120,015800,198.03,198.03,197.97,197.99
CHFJPY,20260120,015900,197.98,197.99,197.92,197.93
CHFJPY,20260120,020000,197.92,197.95,197.91,197.94
CHFJPY,20260120,020100,197.95,197.97,197.91,197.91
CHFJPY,20260120,020200,197.92,197.95,197.89,197.95
CHFJPY,20260120,020300,197.97,197.99,197.95,197.99
CHFJPY,20260120,020400,198.00,198.00,197.97,197.99
CHFJPY,20260120,020500,198.00,198.02,197.99,198.02
CHFJPY,20260120,020600,198.01,198.01,197.99,198.01
CHFJPY,20260120,020700,198.00,198.02,198.00,198.00
CHFJPY,20260120,020800,197.99,198.03,197.99,198.02
CHFJPY,20260120,020900,198.03,198.03,198.01,198.02
CHFJPY,20260120,021000,198.01,198.01,198.00,198.01
CHFJPY,20260120,021100,198.00,198.00,197.96,197.96
CHFJPY,20260120,021200,197.97,198.02,197.97,198.01
CHFJPY,20260120,021300,198.00,198.00,197.97,197.98
CHFJPY,20260120,021400,197.99,198.01,197.99,198.01
CHFJPY,20260120,021500,198.02,198.02,198.01,198.01
CHFJPY,20260120,021600,198.00,198.05,198.00,198.05
CHFJPY,20260120,021700,198.04,198.08,198.04,198.08
CHFJPY,20260120,021800,198.07,198.07,198.07,198.07
CHFJPY,20260120,021900,198.08,198.09,198.07,198.08
CHFJPY,20260120,022000,198.07,198.07,198.07,198.07
CHFJPY,20260120,022100,198.08,198.11,198.08,198.11
CHFJPY,20260120,022200,198.12,198.13,198.11,198.12
CHFJPY,20260120,022300,198.12,198.12,198.12,198.12
CHFJPY,20260120,022400,198.11,198.12,198.11,198.11
CHFJPY,20260120,022500,198.12,198.12,198.12,198.12
CHFJPY,20260120,022600,198.13,198.13,198.12,198.12
CHFJPY,20260120,022700,198.13,198.14,198.13,198.14
CHFJPY,20260120,022800,198.15,198.17,198.15,198.17
CHFJPY,20260120,022900,198.18,198.18,198.18,198.18
CHFJPY,20260120,023000,198.19,198.21,198.18,198.21
CHFJPY,20260120,023100,198.22,198.23,198.21,198.21
CHFJPY,20260120,023200,198.22,198.22,198.21,198.22
CHFJPY,20260120,023300,198.23,198.23,198.21,198.21
CHFJPY,20260120,023400,198.22,198.22,198.21,198.21
CHFJPY,20260120,023500,198.20,198.20,198.18,198.18
CHFJPY,20260120,023600,198.18,198.18,198.18,198.18
CHFJPY,20260120,023700,198.19,198.20,198.19,198.20
CHFJPY,20260120,023800,198.20,198.20,198.20,198.20
CHFJPY,20260120,023900,198.19,198.21,198.18,198.20
CHFJPY,20260120,024000,198.20,198.20,198.20,198.20
CHFJPY,20260120,024100,198.21,198.21,198.19,198.19
CHFJPY,20260120,024200,198.20,198.21,198.20,198.21
CHFJPY,20260120,024300,198.21,198.21,198.21,198.21
CHFJPY,20260120,024400,198.22,198.22,198.20,198.21
CHFJPY,20260120,024500,198.22,198.24,198.22,198.24
CHFJPY,20260120,024600,198.25,198.25,198.24,198.25
CHFJPY,20260120,024700,198.25,198.25,198.25,198.25
CHFJPY,20260120,024800,198.26,198.26,198.26,198.26
CHFJPY,20260120,024900,198.26,198.26,198.25,198.26
CHFJPY,20260120,025000,198.25,198.25,198.25,198.25
CHFJPY,20260120,025100,198.24,198.24,198.22,198.22
CHFJPY,20260120,025200,198.22,198.23,198.22,198.22
CHFJPY,20260120,025300,198.23,198.24,198.23,198.23
CHFJPY,20260120,025400,198.22,198.22,198.20,198.20
CHFJPY,20260120,025500,198.19,198.19,198.14,198.15
CHFJPY,20260120,025600,198.14,198.14,198.08,198.08
CHFJPY,20260120,025700,198.09,198.11,198.08,198.08
CHFJPY,20260120,025800,198.09,198.09,198.04,198.06
CHFJPY,20260120,025900,198.05,198.05,198.01,198.03
CHFJPY,20260120,030000,198.02,198.03,198.01,198.02
CHFJPY,20260120,030100,198.03,198.08,198.03,198.07
CHFJPY,20260120,030200,198.08,198.10,198.08,198.10
CHFJPY,20260120,030300,198.11,198.15,198.11,198.15
CHFJPY,20260120,030400,198.15,198.15,198.15,198.15
CHFJPY,20260120,030500,198.14,198.15,198.13,198.15
CHFJPY,20260120,030600,198.16,198.16,198.16,198.16
CHFJPY,20260120,030700,198.16,198.16,198.15,198.15
CHFJPY,20260120,030800,198.17,198.17,198.17,198.17
CHFJPY,20260120,030900,198.16,198.16,198.12,198.12
CHFJPY,20260120,031000,198.11,198.11,198.11,198.11
CHFJPY,20260120,031100,198.11,198.14,198.11,198.14
CHFJPY,20260120,031200,198.15,198.15,198.15,198.15
CHFJPY,20260120,031300,198.15,198.15,198.15,198.15
CHFJPY,20260120,031400,198.15,198.15,198.15,198.15
CHFJPY,20260120,031500,198.15,198.18,198.15,198.18
CHFJPY,20260120,031600,198.18,198.18,198.17,198.17
CHFJPY,20260120,031700,198.15,198.15,198.09,198.09
CHFJPY,20260120,031800,198.08,198.08,198.05,198.05
CHFJPY,20260120,031900,198.04,198.05,198.03,198.05
CHFJPY,20260120,032000,198.06,198.06,198.04,198.04
CHFJPY,20260120,032100,198.05,198.05,198.05,198.05
CHFJPY,20260120,032200,198.05,198.05,198.03,198.05
CHFJPY,20260120,032300,198.06,198.07,198.06,198.07
CHFJPY,20260120,032400,198.08,198.09,198.08,198.08
CHFJPY,20260120,032500,198.07,198.07,198.06,198.07
CHFJPY,20260120,032600,198.08,198.09,198.08,198.09
CHFJPY,20260120,032700,198.10,198.10,198.08,198.08
CHFJPY,20260120,032800,198.07,198.14,198.06,198.14
CHFJPY,20260120,032900,198.13,198.13,198.12,198.12
CHFJPY,20260120,033000,198.13,198.15,198.13,198.14
CHFJPY,20260120,033100,198.15,198.15,198.15,198.15
CHFJPY,20260120,033200,198.15,198.16,198.15,198.16
CHFJPY,20260120,033300,198.17,198.18,198.17,198.18
CHFJPY,20260120,033400,198.19,198.20,198.18,198.18
CHFJPY,20260120,033500,198.19,198.20,198.19,198.19
CHFJPY,20260120,033600,198.20,198.20,198.18,198.18
CHFJPY,20260120,033700,198.20,198.20,198.20,198.20
CHFJPY,20260120,033800,198.20,198.20,198.20,198.20
CHFJPY,20260120,033900,198.20,198.20,198.20,198.20
CHFJPY,20260120,034000,198.20,198.20,198.18,198.18
CHFJPY,20260120,034100,198.18,198.18,198.18,198.18
CHFJPY,20260120,034200,198.18,198.18,198.17,198.17
CHFJPY,20260120,034300,198.16,198.18,198.16,198.18
CHFJPY,20260120,034400,198.18,198.18,198.17,198.17
CHFJPY,20260120,034500,198.17,198.17,198.17,198.17
CHFJPY,20260120,034600,198.18,198.18,198.17,198.17
CHFJPY,20260120,034700,198.18,198.19,198.18,198.19
CHFJPY,20260120,034800,198.19,198.19,198.19,198.19
CHFJPY,20260120,034900,198.20,198.24,198.20,198.22
CHFJPY,20260120,035000,198.21,198.21,198.20,198.21
CHFJPY,20260120,035100,198.22,198.22,198.20,198.20
CHFJPY,20260120,035200,198.19,198.19,198.17,198.17
CHFJPY,20260120,035300,198.16,198.16,198.15,198.15
CHFJPY,20260120,035400,198.16,198.18,198.16,198.18
CHFJPY,20260120,035500,198.17,198.17,198.15,198.15
CHFJPY,20260120,035600,198.15,198.15,198.15,198.15
CHFJPY,20260120,035700,198.14,198.15,198.14,198.15
CHFJPY,20260120,035800,198.16,198.16,198.16,198.16
CHFJPY,20260120,035900,198.16,198.16,198.16,198.16
CHFJPY,20260120,040000,198.16,198.16,198.16,198.16
CHFJPY,20260120,040100,198.16,198.16,198.16,198.16
CHFJPY,20260120,040200,198.16,198.16,198.16,198.16
CHFJPY,20260120,040300,198.16,198.16,198.15,198.15
CHFJPY,20260120,040400,198.14,198.14,198.12,198.12
CHFJPY,20260120,040500,198.13,198.14,198.13,198.14
CHFJPY,20260120,040600,198.13,198.13,198.11,198.11
CHFJPY,20260120,040700,198.12,198.12,198.11,198.11
CHFJPY,20260120,040800,198.11,198.11,198.11,198.11
CHFJPY,20260120,040900,198.11,198.12,198.11,198.12
CHFJPY,20260120,041000,198.12,198.12,198.12,198.12
CHFJPY,20260120,041100,198.11,198.11,198.09,198.10
CHFJPY,20260120,041200,198.11,198.13,198.11,198.13
CHFJPY,20260120,041300,198.12,198.12,198.12,198.12
CHFJPY,20260120,041400,198.13,198.13,198.13,198.13
CHFJPY,20260120,041500,198.13,198.13,198.13,198.13
CHFJPY,20260120,041600,198.13,198.13,198.13,198.13
CHFJPY,20260120,041700,198.13,198.13,198.12,198.12
CHFJPY,20260120,041800,198.12,198.12,198.12,198.12
CHFJPY,20260120,041900,198.12,198.12,198.12,198.12
CHFJPY,20260120,042000,198.11,198.17,198.11,198.17
CHFJPY,20260120,042100,198.18,198.20,198.18,198.20
CHFJPY,20260120,042200,198.21,198.21,198.21,198.21
CHFJPY,20260120,042300,198.21,198.22,198.21,198.22
CHFJPY,20260120,042400,198.23,198.23,198.22,198.22
CHFJPY,20260120,042500,198.21,198.23,198.21,198.23
CHFJPY,20260120,042600,198.24,198.24,198.24,198.24
CHFJPY,20260120,042700,198.24,198.24,198.24,198.24
CHFJPY,20260120,042800,198.25,198.26,198.25,198.26
CHFJPY,20260120,042900,198.25,198.25,198.25,198.25
CHFJPY,20260120,043000,198.25,198.26,198.25,198.25
CHFJPY,20260120,043100,198.24,198.24,198.22,198.24
CHFJPY,20260120,043200,198.25,198.26,198.25,198.26
CHFJPY,20260120,043300,198.27,198.27,198.26,198.26
CHFJPY,20260120,043400,198.26,198.26,198.25,198.25
CHFJPY,20260120,043500,198.24,198.26,198.24,198.26
CHFJPY,20260120,043600,198.26,198.26,198.26,198.26
CHFJPY,20260120,043700,198.27,198.28,198.27,198.27
CHFJPY,20260120,043800,198.28,198.30,198.28,198.28
CHFJPY,20260120,043900,198.27,198.28,198.27,198.28
CHFJPY,20260120,044000,198.28,198.29,198.28,198.28
CHFJPY,20260120,044100,198.29,198.30,198.29,198.29
CHFJPY,20260120,044200,198.28,198.28,198.26,198.26
CHFJPY,20260120,044300,198.25,198.25,198.23,198.23
CHFJPY,20260120,044400,198.24,198.24,198.24,198.24
CHFJPY,20260120,044500,198.24,198.25,198.24,198.25
CHFJPY,20260120,044600,198.26,198.29,198.26,198.29
CHFJPY,20260120,044700,198.28,198.29,198.28,198.29
CHFJPY,20260120,044800,198.30,198.31,198.29,198.29
CHFJPY,20260120,044900,198.30,198.31,198.30,198.31
CHFJPY,20260120,045000,198.30,198.30,198.30,198.30
CHFJPY,20260120,045100,198.30,198.30,198.30,198.30
CHFJPY,20260120,045200,198.29,198.29,198.28,198.28
CHFJPY,20260120,045300,198.29,198.29,198.29,198.29
CHFJPY,20260120,045400,198.30,198.30,198.28,198.28
CHFJPY,20260120,045500,198.29,198.30,198.29,198.30
CHFJPY,20260120,045600,198.30,198.30,198.30,198.30
CHFJPY,20260120,045700,198.31,198.31,198.31,198.31
CHFJPY,20260120,045800,198.31,198.31,198.30,198.30
CHFJPY,20260120,045900,198.29,198.29,198.28,198.28
CHFJPY,20260120,050000,198.27,198.27,198.26,198.26
CHFJPY,20260120,050100,198.26,198.27,198.25,198.27
CHFJPY,20260120,050200,198.27,198.27,198.27,198.27
CHFJPY,20260120,050300,198.27,198.27,198.27,198.27
CHFJPY,20260120,050400,198.27,198.27,198.27,198.27
CHFJPY,20260120,050500,198.28,198.28,198.28,198.28
CHFJPY,20260120,050600,198.28,198.28,198.27,198.27
CHFJPY,20260120,050700,198.27,198.27,198.26,198.26
CHFJPY,20260120,050800,198.26,198.26,198.26,198.26
CHFJPY,20260120,050900,198.28,198.28,198.27,198.27
CHFJPY,20260120,051000,198.26,198.26,198.26,198.26
CHFJPY,20260120,051100,198.26,198.28,198.26,198.28
CHFJPY,20260120,051200,198.27,198.27,198.26,198.26
CHFJPY,20260120,051300,198.27,198.27,198.26,198.26
CHFJPY,20260120,051400,198.26,198.26,198.25,198.25
CHFJPY,20260120,051500,198.24,198.25,198.24,198.25
CHFJPY,20260120,051600,198.26,198.26,198.26,198.26
CHFJPY,20260120,051700,198.27,198.27,198.26,198.26
CHFJPY,20260120,051800,198.27,198.28,198.27,198.27
CHFJPY,20260120,051900,198.26,198.28,198.26,198.28
CHFJPY,20260120,052000,198.29,198.30,198.29,198.30
CHFJPY,20260120,052100,198.31,198.31,198.31,198.31
CHFJPY,20260120,052200,198.31,198.31,198.31,198.31
CHFJPY,20260120,052300,198.31,198.31,198.29,198.31
CHFJPY,20260120,052400,198.32,198.32,198.31,198.31
CHFJPY,20260120,052500,198.30,198.31,198.30,198.30
CHFJPY,20260120,052600,198.31,198.31,198.31,198.31
CHFJPY,20260120,052700,198.31,198.32,198.31,198.32
CHFJPY,20260120,052800,198.32,198.32,198.32,198.32
CHFJPY,20260120,052900,198.33,198.35,198.33,198.34
CHFJPY,20260120,053000,198.33,198.34,198.32,198.33
CHFJPY,20260120,053100,198.34,198.36,198.34,198.36
CHFJPY,20260120,053200,198.37,198.43,198.37,198.43
CHFJPY,20260120,053300,198.44,198.46,198.44,198.45
CHFJPY,20260120,053400,198.44,198.47,198.44,198.47
CHFJPY,20260120,053500,198.46,198.46,198.43,198.43
CHFJPY,20260120,053600,198.44,198.45,198.43,198.43
CHFJPY,20260120,053700,198.44,198.45,198.43,198.45
CHFJPY,20260120,053800,198.44,198.45,198.42,198.45
CHFJPY,20260120,053900,198.44,198.45,198.43,198.45
CHFJPY,20260120,054000,198.44,198.44,198.42,198.42
CHFJPY,20260120,054100,198.43,198.44,198.43,198.44
CHFJPY,20260120,054200,198.43,198.45,198.43,198.45
CHFJPY,20260120,054300,198.44,198.44,198.42,198.43
CHFJPY,20260120,054400,198.44,198.44,198.43,198.43
CHFJPY,20260120,054500,198.42,198.42,198.42,198.42
CHFJPY,20260120,054600,198.42,198.43,198.42,198.43
CHFJPY,20260120,054700,198.43,198.43,198.40,198.40
CHFJPY,20260120,054800,198.41,198.45,198.41,198.45
CHFJPY,20260120,054900,198.44,198.45,198.43,198.45
CHFJPY,20260120,055000,198.44,198.44,198.43,198.43
CHFJPY,20260120,055100,198.42,198.42,198.40,198.40
CHFJPY,20260120,055200,198.41,198.43,198.41,198.43
CHFJPY,20260120,055300,198.44,198.45,198.44,198.45
CHFJPY,20260120,055400,198.43,198.43,198.43,198.43
CHFJPY,20260120,055500,198.44,198.45,198.43,198.45
CHFJPY,20260120,055600,198.43,198.44,198.40,198.44
CHFJPY,20260120,055700,198.45,198.46,198.45,198.46
CHFJPY,20260120,055800,198.47,198.47,198.46,198.47
CHFJPY,20260120,055900,198.46,198.46,198.45,198.46
CHFJPY,20260120,060000,198.47,198.48,198.47,198.47
CHFJPY,20260120,060100,198.47,198.49,198.47,198.49
CHFJPY,20260120,060200,198.49,198.49,198.49,198.49
CHFJPY,20260120,060300,198.50,198.52,198.50,198.52
CHFJPY,20260120,060400,198.53,198.53,198.53,198.53
CHFJPY,20260120,060500,198.52,198.52,198.51,198.51
CHFJPY,20260120,060600,198.50,198.50,198.49,198.49
CHFJPY,20260120,060700,198.48,198.48,198.48,198.48
CHFJPY,20260120,060800,198.49,198.49,198.48,198.49
CHFJPY,20260120,060900,198.49,198.49,198.49,198.49
CHFJPY,20260120,061000,198.48,198.48,198.47,198.47
CHFJPY,20260120,061100,198.46,198.46,198.43,198.43
CHFJPY,20260120,061200,198.44,198.44,198.42,198.43
CHFJPY,20260120,061300,198.43,198.43,198.43,198.43
CHFJPY,20260120,061400,198.42,198.43,198.42,198.43
CHFJPY,20260120,061500,198.44,198.44,198.43,198.44
CHFJPY,20260120,061600,198.45,198.45,198.44,198.45
CHFJPY,20260120,061700,198.46,198.47,198.46,198.47
CHFJPY,20260120,061800,198.46,198.46,198.46,198.46
CHFJPY,20260120,061900,198.45,198.45,198.44,198.44
CHFJPY,20260120,062000,198.45,198.46,198.45,198.46
CHFJPY,20260120,062100,198.47,198.47,198.47,198.47
CHFJPY,20260120,062200,198.47,198.47,198.47,198.47
CHFJPY,20260120,062300,198.47,198.47,198.47,198.47
CHFJPY,20260120,062400,198.47,198.48,198.47,198.48
CHFJPY,20260120,062500,198.47,198.47,198.47,198.47
CHFJPY,20260120,062600,198.47,198.47,198.46,198.47
CHFJPY,20260120,062700,198.47,198.48,198.47,198.48
CHFJPY,20260120,062800,198.47,198.48,198.47,198.48
CHFJPY,20260120,062900,198.48,198.48,198.48,198.48
CHFJPY,20260120,063000,198.47,198.47,198.46,198.47
CHFJPY,20260120,063100,198.48,198.48,198.48,198.48
CHFJPY,20260120,063200,198.48,198.49,198.48,198.49
CHFJPY,20260120,063300,198.48,198.52,198.48,198.52
CHFJPY,20260120,063400,198.53,198.53,198.52,198.52
CHFJPY,20260120,063500,198.51,198.52,198.51,198.52
CHFJPY,20260120,063600,198.51,198.51,198.46,198.46
CHFJPY,20260120,063700,198.47,198.48,198.47,198.48
CHFJPY,20260120,063800,198.49,198.49,198.49,198.49
CHFJPY,20260120,063900,198.49,198.49,198.48,198.48
CHFJPY,20260120,064000,198.48,198.49,198.48,198.49
CHFJPY,20260120,064100,198.48,198.48,198.48,198.48
CHFJPY,20260120,064200,198.47,198.47,198.45,198.46
CHFJPY,20260120,064300,198.46,198.46,198.45,198.46
CHFJPY,20260120,064400,198.47,198.47,198.47,198.47
CHFJPY,20260120,064500,198.47,198.47,198.47,198.47
CHFJPY,20260120,064600,198.48,198.48,198.47,198.47
CHFJPY,20260120,064700,198.46,198.47,198.46,198.47
CHFJPY,20260120,064800,198.46,198.46,198.44,198.44
CHFJPY,20260120,064900,198.43,198.45,198.43,198.45
CHFJPY,20260120,065000,198.43,198.44,198.43,198.44
CHFJPY,20260120,065100,198.45,198.45,198.45,198.45
CHFJPY,20260120,065200,198.45,198.45,198.43,198.44
CHFJPY,20260120,065300,198.44,198.45,198.44,198.45
CHFJPY,20260120,065400,198.45,198.45,198.45,198.45
CHFJPY,20260120,065500,198.44,198.44,198.44,198.44
CHFJPY,20260120,065600,198.45,198.47,198.43,198.47
CHFJPY,20260120,065700,198.46,198.48,198.45,198.48
CHFJPY,20260120,065800,198.49,198.51,198.49,198.51
CHFJPY,20260120,065900,198.50,198.50,198.50,198.50
CHFJPY,20260120,070000,198.51,198.53,198.51,198.51
CHFJPY,20260120,070100,198.52,198.52,198.51,198.51
CHFJPY,20260120,070200,198.52,198.55,198.52,198.55
CHFJPY,20260120,070300,198.56,198.57,198.56,198.56
CHFJPY,20260120,070400,198.55,198.55,198.55,198.55
CHFJPY,20260120,070500,198.55,198.57,198.55,198.56
CHFJPY,20260120,070600,198.55,198.56,198.55,198.56
CHFJPY,20260120,070700,198.57,198.59,198.57,198.59
CHFJPY,20260120,070800,198.60,198.60,198.59,198.60
CHFJPY,20260120,070900,198.60,198.60,198.60,198.60
CHFJPY,20260120,071000,198.61,198.61,198.61,198.61
CHFJPY,20260120,071100,198.61,198.61,198.61,198.61
CHFJPY,20260120,071200,198.61,198.61,198.61,198.61
CHFJPY,20260120,071300,198.60,198.61,198.60,198.61
CHFJPY,20260120,071400,198.61,198.61,198.61,198.61
CHFJPY,20260120,071500,198.62,198.62,198.62,198.62
CHFJPY,20260120,071600,198.62,198.63,198.62,198.63
CHFJPY,20260120,071700,198.62,198.65,198.62,198.65
CHFJPY,20260120,071800,198.67,198.69,198.67,198.69
CHFJPY,20260120,071900,198.68,198.69,198.68,198.68
CHFJPY,20260120,072000,198.67,198.68,198.65,198.68
CHFJPY,20260120,072100,198.68,198.71,198.68,198.70
CHFJPY,20260120,072200,198.71,198.76,198.71,198.76
CHFJPY,20260120,072300,198.77,198.82,198.77,198.82
CHFJPY,20260120,072400,198.81,198.82,198.81,198.82
CHFJPY,20260120,072500,198.83,198.85,198.82,198.84
CHFJPY,20260120,072600,198.85,198.87,198.85,198.86
CHFJPY,20260120,072700,198.85,198.86,198.83,198.84
CHFJPY,20260120,072800,198.85,198.86,198.85,198.86
CHFJPY,20260120,072900,198.85,198.85,198.84,198.85
CHFJPY,20260120,073000,198.86,198.89,198.86,198.89
CHFJPY,20260120,073100,198.88,198.90,198.86,198.90
CHFJPY,20260120,073200,198.91,198.91,198.89,198.89
CHFJPY,20260120,073300,198.88,198.88,198.84,198.88
CHFJPY,20260120,073400,198.89,198.92,198.89,198.92
CHFJPY,20260120,073500,198.93,198.93,198.92,198.92
CHFJPY,20260120,073600,198.93,198.93,198.93,198.93
CHFJPY,20260120,073700,198.93,198.96,198.92,198.96
CHFJPY,20260120,073800,198.97,198.97,198.96,198.96
CHFJPY,20260120,073900,198.96,199.00,198.96,199.00
CHFJPY,20260120,074000,198.99,198.99,198.97,198.99
CHFJPY,20260120,074100,198.98,198.98,198.97,198.98
CHFJPY,20260120,074200,198.97,198.98,198.96,198.96
CHFJPY,20260120,074300,198.95,198.97,198.95,198.97
CHFJPY,20260120,074400,198.98,199.01,198.98,199.01
CHFJPY,20260120,074500,199.00,199.01,199.00,199.01
CHFJPY,20260120,074600,199.02,199.04,199.02,199.04
CHFJPY,20260120,074700,199.03,199.03,198.98,198.99
CHFJPY,20260120,074800,198.98,198.99,198.97,198.98
CHFJPY,20260120,074900,198.97,198.99,198.97,198.99
CHFJPY,20260120,075000,199.00,199.04,199.00,199.04
CHFJPY,20260120,075100,199.05,199.06,199.03,199.06
CHFJPY,20260120,075200,199.05,199.06,199.05,199.05
CHFJPY,20260120,075300,199.06,199.06,199.06,199.06
CHFJPY,20260120,075400,199.06,199.06,199.05,199.05
CHFJPY,20260120,075500,199.04,199.05,199.04,199.05
CHFJPY,20260120,075600,199.06,199.08,199.05,199.08
CHFJPY,20260120,075700,199.08,199.08,199.08,199.08
CHFJPY,20260120,075800,199.09,199.10,199.08,199.08
CHFJPY,20260120,075900,199.07,199.07,199.04,199.04
CHFJPY,20260120,080000,199.03,199.04,199.03,199.04
CHFJPY,20260120,080100,199.03,199.03,199.00,199.00
CHFJPY,20260120,080200,199.01,199.02,199.00,199.01
CHFJPY,20260120,080300,199.02,199.03,199.01,199.03
CHFJPY,20260120,080400,199.04,199.05,199.02,199.02
CHFJPY,20260120,080500,199.03,199.04,199.02,199.04
CHFJPY,20260120,080600,199.03,199.05,199.01,199.05
CHFJPY,20260120,080700,199.06,199.13,199.06,199.13
CHFJPY,20260120,080800,199.14,199.15,199.12,199.12
CHFJPY,20260120,080900,199.13,199.14,199.12,199.12
CHFJPY,20260120,081000,199.13,199.15,199.13,199.15
CHFJPY,20260120,081100,199.14,199.15,199.14,199.15
CHFJPY,20260120,081200,199.14,199.15,199.13,199.15
CHFJPY,20260120,081300,199.14,199.14,199.11,199.12
CHFJPY,20260120,081400,199.14,199.14,199.11,199.11
CHFJPY,20260120,081500,199.12,199.14,199.12,199.12
CHFJPY,20260120,081600,199.12,199.12,199.12,199.12
CHFJPY,20260120,081700,199.11,199.12,199.11,199.12
CHFJPY,20260120,081800,199.11,199.13,199.11,199.12
CHFJPY,20260120,081900,199.13,199.14,199.10,199.11
CHFJPY,20260120,082000,199.12,199.12,199.09,199.09
CHFJPY,20260120,082100,199.10,199.10,199.09,199.10
CHFJPY,20260120,082200,199.11,199.15,199.11,199.15
CHFJPY,20260120,082300,199.16,199.18,199.15,199.15
CHFJPY,20260120,082400,199.14,199.17,199.10,199.17
CHFJPY,20260120,082500,199.18,199.19,199.18,199.19
CHFJPY,20260120,082600,199.18,199.20,199.17,199.18
CHFJPY,20260120,082700,199.19,199.19,199.18,199.18
CHFJPY,20260120,082800,199.17,199.17,199.14,199.14
CHFJPY,20260120,082900,199.15,199.21,199.15,199.21
CHFJPY,20260120,083000,199.22,199.24,199.22,199.24
CHFJPY,20260120,083100,199.25,199.26,199.25,199.26
CHFJPY,20260120,083200,199.26,199.27,199.26,199.27
CHFJPY,20260120,083300,199.26,199.26,199.24,199.24
CHFJPY,20260120,083400,199.25,199.29,199.25,199.29
CHFJPY,20260120,083500,199.30,199.33,199.30,199.32
CHFJPY,20260120,083600,199.31,199.34,199.29,199.33
CHFJPY,20260120,083700,199.34,199.37,199.33,199.37
CHFJPY,20260120,083800,199.36,199.36,199.35,199.35
CHFJPY,20260120,083900,199.34,199.34,199.32,199.33
CHFJPY,20260120,084000,199.32,199.32,199.30,199.30
CHFJPY,20260120,084100,199.31,199.37,199.31,199.37
CHFJPY,20260120,084200,199.36,199.38,199.35,199.37
CHFJPY,20260120,084300,199.38,199.49,199.38,199.49
CHFJPY,20260120,084400,199.50,199.52,199.50,199.51
CHFJPY,20260120,084500,199.50,199.57,199.49,199.57
CHFJPY,20260120,084600,199.58,199.59,199.56,199.56
CHFJPY,20260120,084700,199.55,199.55,199.51,199.52
CHFJPY,20260120,084800,199.53,199.53,199.48,199.52
CHFJPY,20260120,084900,199.51,199.54,199.50,199.54
CHFJPY,20260120,085000,199.55,199.56,199.52,199.52
CHFJPY,20260120,085100,199.51,199.52,199.47,199.48
CHFJPY,20260120,085200,199.49,199.51,199.45,199.45
CHFJPY,20260120,085300,199.46,199.53,199.46,199.53
CHFJPY,20260120,085400,199.54,199.54,199.51,199.52
CHFJPY,20260120,085500,199.53,199.56,199.53,199.56
CHFJPY,20260120,085600,199.55,199.56,199.54,199.55
CHFJPY,20260120,085700,199.56,199.60,199.56,199.59
CHFJPY,20260120,085800,199.60,199.60,199.56,199.58
CHFJPY,20260120,085900,199.57,199.58,199.55,199.55
CHFJPY,20260120,090000,199.54,199.57,199.53,199.55
CHFJPY,20260120,090100,199.54,199.54,199.45,199.45
CHFJPY,20260120,090200,199.43,199.52,199.43,199.48
CHFJPY,20260120,090300,199.49,199.49,199.45,199.46
CHFJPY,20260120,090400,199.47,199.47,199.43,199.43
CHFJPY,20260120,090500,199.44,199.45,199.43,199.44
CHFJPY,20260120,090600,199.43,199.44,199.41,199.41
CHFJPY,20260120,090700,199.40,199.42,199.39,199.39
CHFJPY,20260120,090800,199.40,199.44,199.40,199.40
CHFJPY,20260120,090900,199.41,199.42,199.41,199.42
CHFJPY,20260120,091000,199.41,199.45,199.41,199.45
CHFJPY,20260120,091100,199.46,199.49,199.45,199.46
CHFJPY,20260120,091200,199.47,199.48,199.46,199.48
CHFJPY,20260120,091300,199.49,199.49,199.48,199.48
CHFJPY,20260120,091400,199.49,199.52,199.49,199.52
CHFJPY,20260120,091500,199.53,199.53,199.51,199.52
CHFJPY,20260120,091600,199.53,199.53,199.49,199.50
CHFJPY,20260120,091700,199.49,199.53,199.49,199.53
CHFJPY,20260120,091800,199.52,199.54,199.52,199.52
CHFJPY,20260120,091900,199.51,199.52,199.47,199.48
CHFJPY,20260120,092000,199.49,199.49,199.45,199.46
CHFJPY,20260120,092100,199.45,199.45,199.39,199.39
CHFJPY,20260120,092200,199.38,199.38,199.35,199.36
CHFJPY,20260120,092300,199.37,199.41,199.37,199.41
CHFJPY,20260120,092400,199.40,199.43,199.40,199.43
CHFJPY,20260120,092500,199.42,199.44,199.41,199.44
CHFJPY,20260120,092600,199.45,199.46,199.44,199.45
CHFJPY,20260120,092700,199.44,199.46,199.43,199.46
CHFJPY,20260120,092800,199.47,199.48,199.47,199.47
CHFJPY,20260120,092900,199.48,199.51,199.47,199.50
CHFJPY,20260120,093000,199.51,199.53,199.50,199.50
CHFJPY,20260120,093100,199.51,199.51,199.46,199.48
CHFJPY,20260120,093200,199.49,199.54,199.49,199.54
CHFJPY,20260120,093300,199.55,199.55,199.50,199.53
CHFJPY,20260120,093400,199.54,199.58,199.54,199.57
CHFJPY,20260120,093500,199.56,199.58,199.55,199.55
CHFJPY,20260120,093600,199.54,199.56,199.53,199.54
CHFJPY,20260120,093700,199.53,199.53,199.47,199.48
CHFJPY,20260120,093800,199.49,199.53,199.48,199.51
CHFJPY,20260120,093900,199.52,199.52,199.45,199.52
CHFJPY,20260120,094000,199.51,199.56,199.48,199.55
CHFJPY,20260120,094100,199.54,199.57,199.54,199.54
CHFJPY,20260120,094200,199.55,199.56,199.53,199.53
CHFJPY,20260120,094300,199.54,199.58,199.53,199.56
CHFJPY,20260120,094400,199.55,199.55,199.49,199.49
CHFJPY,20260120,094500,199.48,199.48,199.45,199.47
CHFJPY,20260120,094600,199.46,199.54,199.46,199.54
CHFJPY,20260120,094700,199.55,199.56,199.53,199.55
CHFJPY,20260120,094800,199.54,199.55,199.51,199.51
CHFJPY,20260120,094900,199.52,199.54,199.49,199.54
CHFJPY,20260120,095000,199.53,199.55,199.52,199.53
CHFJPY,20260120,095100,199.54,199.56,199.54,199.56
CHFJPY,20260120,095200,199.57,199.58,199.55,199.57
CHFJPY,20260120,095300,199.58,199.59,199.58,199.59
CHFJPY,20260120,095400,199.60,199.60,199.57,199.57
CHFJPY,20260120,095500,199.56,199.60,199.55,199.60
CHFJPY,20260120,095600,199.61,199.62,199.58,199.58
CHFJPY,20260120,095700,199.60,199.61,199.56,199.61
CHFJPY,20260120,095800,199.62,199.62,199.57,199.59
CHFJPY,20260120,095900,199.58,199.61,199.57,199.59
CHFJPY,20260120,100000,199.58,199.59,199.53,199.53
CHFJPY,20260120,100100,199.52,199.52,199.49,199.50
CHFJPY,20260120,100200,199.49,199.49,199.43,199.46
CHFJPY,20260120,100300,199.47,199.47,199.41,199.41
CHFJPY,20260120,100400,199.40,199.41,199.37,199.38
CHFJPY,20260120,100500,199.39,199.40,199.36,199.39
CHFJPY,20260120,100600,199.37,199.37,199.26,199.26
CHFJPY,20260120,100700,199.27,199.35,199.26,199.35
CHFJPY,20260120,100800,199.36,199.44,199.36,199.43
CHFJPY,20260120,100900,199.44,199.48,199.43,199.48
CHFJPY,20260120,101000,199.49,199.50,199.44,199.50
CHFJPY,20260120,101100,199.51,199.55,199.51,199.54
CHFJPY,20260120,101200,199.55,199.58,199.54,199.54
CHFJPY,20260120,101300,199.53,199.53,199.52,199.52
CHFJPY,20260120,101400,199.53,199.54,199.51,199.52
CHFJPY,20260120,101500,199.51,199.51,199.49,199.51
CHFJPY,20260120,101600,199.50,199.50,199.47,199.47
CHFJPY,20260120,101700,199.48,199.56,199.48,199.56
CHFJPY,20260120,101800,199.55,199.57,199.53,199.57
CHFJPY,20260120,101900,199.58,199.58,199.56,199.56
CHFJPY,20260120,102000,199.55,199.55,199.53,199.54
CHFJPY,20260120,102100,199.53,199.53,199.50,199.50
CHFJPY,20260120,102200,199.49,199.51,199.48,199.50
CHFJPY,20260120,102300,199.51,199.51,199.49,199.49
CHFJPY,20260120,102400,199.48,199.48,199.44,199.45
CHFJPY,20260120,102500,199.46,199.47,199.43,199.45
CHFJPY,20260120,102600,199.44,199.45,199.43,199.43
CHFJPY,20260120,102700,199.42,199.42,199.37,199.38
CHFJPY,20260120,102800,199.39,199.42,199.39,199.42
CHFJPY,20260120,102900,199.41,199.47,199.41,199.47
CHFJPY,20260120,103000,199.46,199.51,199.46,199.50
CHFJPY,20260120,103100,199.51,199.51,199.49,199.51
CHFJPY,20260120,103200,199.52,199.56,199.52,199.56
CHFJPY,20260120,103300,199.55,199.57,199.53,199.57
CHFJPY,20260120,103400,199.58,199.59,199.57,199.59
CHFJPY,20260120,103500,199.58,199.58,199.57,199.57
CHFJPY,20260120,103600,199.58,199.59,199.56,199.57
CHFJPY,20260120,103700,199.58,199.59,199.58,199.59
CHFJPY,20260120,103800,199.58,199.59,199.57,199.59
CHFJPY,20260120,103900,199.58,199.58,199.50,199.50
CHFJPY,20260120,104000,199.51,199.52,199.45,199.45
CHFJPY,20260120,104100,199.44,199.46,199.44,199.46
CHFJPY,20260120,104200,199.47,199.53,199.47,199.53
CHFJPY,20260120,104300,199.52,199.55,199.52,199.55
CHFJPY,20260120,104400,199.54,199.60,199.54,199.60
CHFJPY,20260120,104500,199.61,199.62,199.61,199.61
CHFJPY,20260120,104600,199.60,199.63,199.60,199.62
CHFJPY,20260120,104700,199.63,199.64,199.63,199.64
CHFJPY,20260120,104800,199.63,199.65,199.62,199.63
CHFJPY,20260120,104900,199.62,199.65,199.62,199.65
CHFJPY,20260120,105000,199.64,199.64,199.61,199.61
CHFJPY,20260120,105100,199.60,199.60,199.58,199.58
CHFJPY,20260120,105200,199.57,199.57,199.52,199.52
CHFJPY,20260120,105300,199.51,199.51,199.49,199.50
CHFJPY,20260120,105400,199.49,199.49,199.45,199.45
CHFJPY,20260120,105500,199.46,199.50,199.45,199.49
CHFJPY,20260120,105600,199.48,199.50,199.47,199.48
CHFJPY,20260120,105700,199.49,199.52,199.49,199.51
CHFJPY,20260120,105800,199.50,199.50,199.45,199.46
CHFJPY,20260120,105900,199.46,199.46,199.45,199.45
CHFJPY,20260120,110000,199.46,199.48,199.46,199.48
CHFJPY,20260120,110100,199.49,199.52,199.48,199.52
CHFJPY,20260120,110200,199.51,199.53,199.51,199.53
CHFJPY,20260120,110300,199.54,199.57,199.54,199.55
CHFJPY,20260120,110400,199.54,199.55,199.53,199.53
CHFJPY,20260120,110500,199.54,199.56,199.53,199.53
CHFJPY,20260120,110600,199.54,199.57,199.54,199.57
CHFJPY,20260120,110700,199.56,199.61,199.56,199.61
CHFJPY,20260120,110800,199.63,199.64,199.57,199.59
CHFJPY,20260120,110900,199.60,199.60,199.59,199.59
CHFJPY,20260120,111000,199.58,199.59,199.57,199.57
CHFJPY,20260120,111100,199.56,199.58,199.51,199.51
CHFJPY,20260120,111200,199.52,199.56,199.52,199.55
CHFJPY,20260120,111300,199.54,199.55,199.52,199.55
CHFJPY,20260120,111400,199.54,199.54,199.47,199.47
CHFJPY,20260120,111500,199.48,199.48,199.46,199.48
CHFJPY,20260120,111600,199.49,199.50,199.47,199.47
CHFJPY,20260120,111700,199.48,199.50,199.45,199.46
CHFJPY,20260120,111800,199.47,199.50,199.45,199.50
CHFJPY,20260120,111900,199.51,199.53,199.51,199.52
CHFJPY,20260120,112000,199.53,199.55,199.49,199.49
CHFJPY,20260120,112100,199.48,199.51,199.48,199.51
CHFJPY,20260120,112200,199.50,199.51,199.46,199.46
CHFJPY,20260120,112300,199.47,199.52,199.47,199.52
CHFJPY,20260120,112400,199.53,199.53,199.48,199.48
CHFJPY,20260120,112500,199.49,199.50,199.47,199.50
CHFJPY,20260120,112600,199.49,199.50,199.49,199.49
CHFJPY,20260120,112700,199.50,199.52,199.50,199.51
CHFJPY,20260120,112800,199.52,199.55,199.52,199.55
CHFJPY,20260120,112900,199.54,199.60,199.54,199.60
CHFJPY,20260120,113000,199.59,199.64,199.59,199.64
CHFJPY,20260120,113100,199.63,199.63,199.61,199.62
CHFJPY,20260120,113200,199.63,199.64,199.62,199.63
CHFJPY,20260120,113300,199.62,199.64,199.62,199.63
CHFJPY,20260120,113400,199.62,199.63,199.61,199.63
CHFJPY,20260120,113500,199.64,199.70,199.64,199.70
CHFJPY,20260120,113600,199.69,199.72,199.69,199.71
CHFJPY,20260120,113700,199.72,199.74,199.72,199.74
CHFJPY,20260120,113800,199.75,199.79,199.75,199.79
CHFJPY,20260120,113900,199.80,199.84,199.80,199.84
CHFJPY,20260120,114000,199.83,199.84,199.83,199.84
CHFJPY,20260120,114100,199.84,199.84,199.81,199.82
CHFJPY,20260120,114200,199.83,199.86,199.83,199.86
CHFJPY,20260120,114300,199.87,199.90,199.86,199.90
CHFJPY,20260120,114400,199.89,199.91,199.89,199.91
CHFJPY,20260120,114500,199.92,199.93,199.90,199.90
CHFJPY,20260120,114600,199.91,199.91,199.85,199.85
CHFJPY,20260120,114700,199.84,199.86,199.84,199.86
CHFJPY,20260120,114800,199.85,199.85,199.80,199.80
CHFJPY,20260120,114900,199.81,199.81,199.78,199.78
CHFJPY,20260120,115000,199.77,199.78,199.76,199.76
CHFJPY,20260120,115100,199.75,199.76,199.74,199.76
CHFJPY,20260120,115200,199.75,199.78,199.75,199.78
CHFJPY,20260120,115300,199.79,199.82,199.78,199.82
CHFJPY,20260120,115400,199.83,199.83,199.81,199.81
CHFJPY,20260120,115500,199.80,199.80,199.78,199.80
CHFJPY,20260120,115600,199.81,199.82,199.81,199.81
CHFJPY,20260120,115700,199.82,199.83,199.80,199.80
CHFJPY,20260120,115800,199.82,199.84,199.82,199.84
CHFJPY,20260120,115900,199.85,199.87,199.85,199.86
CHFJPY,20260120,120000,199.87,199.90,199.87,199.90
CHFJPY,20260120,120100,199.92,199.97,199.92,199.97
CHFJPY,20260120,120200,199.96,199.97,199.96,199.96
CHFJPY,20260120,120300,199.95,199.95,199.90,199.91
CHFJPY,20260120,120400,199.92,199.93,199.91,199.93
CHFJPY,20260120,120500,199.94,199.96,199.94,199.94
CHFJPY,20260120,120600,199.93,199.93,199.92,199.92
CHFJPY,20260120,120700,199.91,199.92,199.91,199.92
CHFJPY,20260120,120800,199.93,199.93,199.92,199.93
CHFJPY,20260120,120900,199.94,199.94,199.91,199.91
CHFJPY,20260120,121000,199.92,199.93,199.91,199.93
CHFJPY,20260120,121100,199.94,199.95,199.94,199.94
CHFJPY,20260120,121200,199.95,199.97,199.95,199.96
CHFJPY,20260120,121300,199.95,199.95,199.92,199.92
CHFJPY,20260120,121400,199.91,199.94,199.91,199.91
CHFJPY,20260120,121500,199.90,199.90,199.87,199.87
CHFJPY,20260120,121600,199.88,199.88,199.84,199.84
CHFJPY,20260120,121700,199.83,199.86,199.83,199.86
CHFJPY,20260120,121800,199.87,199.88,199.87,199.87
CHFJPY,20260120,121900,199.86,199.86,199.84,199.84
CHFJPY,20260120,122000,199.83,199.83,199.80,199.81
CHFJPY,20260120,122100,199.80,199.81,199.79,199.81
CHFJPY,20260120,122200,199.82,199.82,199.81,199.82
CHFJPY,20260120,122300,199.81,199.81,199.79,199.80
CHFJPY,20260120,122400,199.79,199.80,199.79,199.79
CHFJPY,20260120,122500,199.78,199.78,199.76,199.76
CHFJPY,20260120,122600,199.75,199.75,199.72,199.73
CHFJPY,20260120,122700,199.74,199.78,199.74,199.77
CHFJPY,20260120,122800,199.76,199.78,199.76,199.78
CHFJPY,20260120,122900,199.77,199.80,199.77,199.80
CHFJPY,20260120,123000,199.81,199.84,199.81,199.82
CHFJPY,20260120,123100,199.83,199.85,199.82,199.85
CHFJPY,20260120,123200,199.84,199.86,199.83,199.85
CHFJPY,20260120,123300,199.85,199.85,199.85,199.85
CHFJPY,20260120,123400,199.86,199.86,199.84,199.84
CHFJPY,20260120,123500,199.85,199.85,199.83,199.85
CHFJPY,20260120,123600,199.86,199.86,199.85,199.86
CHFJPY,20260120,123700,199.87,199.91,199.87,199.90
CHFJPY,20260120,123800,199.89,199.90,199.88,199.90
CHFJPY,20260120,123900,199.89,199.89,199.87,199.87
CHFJPY,20260120,124000,199.88,199.91,199.88,199.90
CHFJPY,20260120,124100,199.91,199.94,199.91,199.93
CHFJPY,20260120,124200,199.92,199.92,199.89,199.89
CHFJPY,20260120,124300,199.90,199.92,199.90,199.92
CHFJPY,20260120,124400,199.91,199.91,199.91,199.91
CHFJPY,20260120,124500,199.90,199.92,199.90,199.92
CHFJPY,20260120,124600,199.91,199.96,199.91,199.95
CHFJPY,20260120,124700,199.96,199.96,199.94,199.95
CHFJPY,20260120,124800,199.94,199.94,199.94,199.94
CHFJPY,20260120,124900,199.93,199.94,199.93,199.93
CHFJPY,20260120,125000,199.92,199.92,199.85,199.85
CHFJPY,20260120,125100,199.86,199.90,199.86,199.90
CHFJPY,20260120,125200,199.89,199.89,199.86,199.86
CHFJPY,20260120,125300,199.87,199.88,199.87,199.87
CHFJPY,20260120,125400,199.86,199.86,199.83,199.83
CHFJPY,20260120,125500,199.84,199.84,199.80,199.80
CHFJPY,20260120,125600,199.79,199.79,199.75,199.75
CHFJPY,20260120,125700,199.74,199.75,199.73,199.75
CHFJPY,20260120,125800,199.76,199.76,199.71,199.72
CHFJPY,20260120,125900,199.71,199.72,199.67,199.69
CHFJPY,20260120,130000,199.70,199.71,199.65,199.68
CHFJPY,20260120,130100,199.67,199.70,199.67,199.70
CHFJPY,20260120,130200,199.69,199.70,199.68,199.69
CHFJPY,20260120,130300,199.68,199.70,199.68,199.68
CHFJPY,20260120,130400,199.67,199.67,199.65,199.65
CHFJPY,20260120,130500,199.65,199.65,199.65,199.65
CHFJPY,20260120,130600,199.66,199.69,199.66,199.68
CHFJPY,20260120,130700,199.69,199.70,199.67,199.67
CHFJPY,20260120,130800,199.66,199.66,199.65,199.66
CHFJPY,20260120,130900,199.67,199.67,199.65,199.65
CHFJPY,20260120,131000,199.66,199.68,199.65,199.67
CHFJPY,20260120,131100,199.68,199.70,199.67,199.70
CHFJPY,20260120,131200,199.69,199.69,199.68,199.69
CHFJPY,20260120,131300,199.70,199.73,199.70,199.73
CHFJPY,20260120,131400,199.74,199.74,199.72,199.73
CHFJPY,20260120,131500,199.72,199.78,199.72,199.78
CHFJPY,20260120,131600,199.77,199.78,199.76,199.78
CHFJPY,20260120,131700,199.79,199.84,199.79,199.84
CHFJPY,20260120,131800,199.85,199.85,199.82,199.85
CHFJPY,20260120,131900,199.86,199.87,199.86,199.87
CHFJPY,20260120,132000,199.88,199.89,199.88,199.89
CHFJPY,20260120,132100,199.90,199.90,199.88,199.88
CHFJPY,20260120,132200,199.89,199.93,199.89,199.91
CHFJPY,20260120,132300,199.90,199.90,199.88,199.89
CHFJPY,20260120,132400,199.88,199.89,199.88,199.89
CHFJPY,20260120,132500,199.88,199.88,199.88,199.88
CHFJPY,20260120,132600,199.88,199.93,199.88,199.93
CHFJPY,20260120,132700,199.94,199.94,199.94,199.94
CHFJPY,20260120,132800,199.93,199.96,199.93,199.96
CHFJPY,20260120,132900,199.96,199.96,199.96,199.96
CHFJPY,20260120,133000,199.95,199.95,199.94,199.95
CHFJPY,20260120,133100,199.94,199.94,199.93,199.93
CHFJPY,20260120,133200,199.92,199.92,199.90,199.90
CHFJPY,20260120,133300,199.91,199.91,199.84,199.84
CHFJPY,20260120,133400,199.83,199.85,199.83,199.85
CHFJPY,20260120,133500,199.84,199.86,199.84,199.85
CHFJPY,20260120,133600,199.86,199.89,199.85,199.89
CHFJPY,20260120,133700,199.88,199.88,199.85,199.86
CHFJPY,20260120,133800,199.87,199.87,199.84,199.84
CHFJPY,20260120,133900,199.83,199.84,199.82,199.82
CHFJPY,20260120,134000,199.83,199.83,199.81,199.82
CHFJPY,20260120,134100,199.81,199.84,199.81,199.84
CHFJPY,20260120,134200,199.85,199.86,199.83,199.85
CHFJPY,20260120,134300,199.84,199.86,199.83,199.83
CHFJPY,20260120,134400,199.82,199.84,199.82,199.84
CHFJPY,20260120,134500,199.83,199.84,199.79,199.79
CHFJPY,20260120,134600,199.78,199.82,199.78,199.81
CHFJPY,20260120,134700,199.80,199.80,199.78,199.78
CHFJPY,20260120,134800,199.79,199.80,199.77,199.77
CHFJPY,20260120,134900,199.76,199.76,199.72,199.72
CHFJPY,20260120,135000,199.71,199.72,199.66,199.66
CHFJPY,20260120,135100,199.67,199.67,199.64,199.64
CHFJPY,20260120,135200,199.63,199.65,199.62,199.64
CHFJPY,20260120,135300,199.65,199.65,199.65,199.65
CHFJPY,20260120,135400,199.66,199.67,199.66,199.67
CHFJPY,20260120,135500,199.66,199.68,199.65,199.68
CHFJPY,20260120,135600,199.68,199.71,199.68,199.71
CHFJPY,20260120,135700,199.70,199.70,199.65,199.65
CHFJPY,20260120,135800,199.66,199.66,199.64,199.65
CHFJPY,20260120,135900,199.66,199.70,199.66,199.68
CHFJPY,20260120,140000,199.69,199.69,199.68,199.68
CHFJPY,20260120,140100,199.69,199.72,199.69,199.72
CHFJPY,20260120,140200,199.73,199.77,199.73,199.77
CHFJPY,20260120,140300,199.76,199.76,199.75,199.76
CHFJPY,20260120,140400,199.77,199.82,199.77,199.78
CHFJPY,20260120,140500,199.77,199.78,199.75,199.75
CHFJPY,20260120,140600,199.76,199.76,199.76,199.76
CHFJPY,20260120,140700,199.75,199.76,199.75,199.76
CHFJPY,20260120,140800,199.75,199.76,199.75,199.76
CHFJPY,20260120,140900,199.75,199.76,199.75,199.76
CHFJPY,20260120,141000,199.76,199.76,199.73,199.75
CHFJPY,20260120,141100,199.77,199.78,199.76,199.77
CHFJPY,20260120,141200,199.78,199.80,199.77,199.80
CHFJPY,20260120,141300,199.81,199.81,199.80,199.80
CHFJPY,20260120,141400,199.79,199.80,199.79,199.80
CHFJPY,20260120,141500,199.81,199.81,199.79,199.80
CHFJPY,20260120,141600,199.79,199.83,199.79,199.82
CHFJPY,20260120,141700,199.83,199.84,199.82,199.83
CHFJPY,20260120,141800,199.84,199.84,199.82,199.82
CHFJPY,20260120,141900,199.81,199.82,199.81,199.82
CHFJPY,20260120,142000,199.83,199.83,199.82,199.83
CHFJPY,20260120,142100,199.82,199.84,199.79,199.82
CHFJPY,20260120,142200,199.81,199.81,199.77,199.77
CHFJPY,20260120,142300,199.76,199.77,199.75,199.75
CHFJPY,20260120,142400,199.74,199.74,199.71,199.71
CHFJPY,20260120,142500,199.72,199.74,199.72,199.74
CHFJPY,20260120,142600,199.75,199.75,199.72,199.75
CHFJPY,20260120,142700,199.76,199.77,199.76,199.76
CHFJPY,20260120,142800,199.75,199.75,199.74,199.74
CHFJPY,20260120,142900,199.73,199.73,199.71,199.72
CHFJPY,20260120,143000,199.73,199.75,199.73,199.75
CHFJPY,20260120,143100,199.76,199.77,199.69,199.69
CHFJPY,20260120,143200,199.68,199.68,199.67,199.67
CHFJPY,20260120,143300,199.66,199.68,199.65,199.68
CHFJPY,20260120,143400,199.67,199.79,199.67,199.79
CHFJPY,20260120,143500,199.80,199.88,199.80,199.85
CHFJPY,20260120,143600,199.86,199.86,199.77,199.78
CHFJPY,20260120,143700,199.81,199.81,199.76,199.77
CHFJPY,20260120,143800,199.79,199.92,199.77,199.92
CHFJPY,20260120,143900,199.93,199.93,199.88,199.93
CHFJPY,20260120,144000,199.92,199.92,199.79,199.79
CHFJPY,20260120,144100,199.80,199.88,199.80,199.86
CHFJPY,20260120,144200,199.87,199.87,199.84,199.87
CHFJPY,20260120,144300,199.86,199.88,199.84,199.86
CHFJPY,20260120,144400,199.85,199.86,199.84,199.86
CHFJPY,20260120,144500,199.85,199.86,199.81,199.81
CHFJPY,20260120,144600,199.80,199.82,199.80,199.81
CHFJPY,20260120,144700,199.82,199.87,199.82,199.87
CHFJPY,20260120,144800,199.88,199.89,199.87,199.88
CHFJPY,20260120,144900,199.89,199.89,199.85,199.85
CHFJPY,20260120,145000,199.84,199.89,199.83,199.89
CHFJPY,20260120,145100,199.90,199.92,199.86,199.89
CHFJPY,20260120,145200,199.90,199.94,199.90,199.92
CHFJPY,20260120,145300,199.90,199.90,199.86,199.87
CHFJPY,20260120,145400,199.88,199.90,199.87,199.89
CHFJPY,20260120,145500,199.88,199.89,199.85,199.85
CHFJPY,20260120,145600,199.86,199.86,199.82,199.82
CHFJPY,20260120,145700,199.83,199.83,199.79,199.79
CHFJPY,20260120,145800,199.78,199.79,199.77,199.77
CHFJPY,20260120,145900,199.76,199.76,199.75,199.75
CHFJPY,20260120,150000,199.74,199.75,199.72,199.72
CHFJPY,20260120,150100,199.74,199.74,199.67,199.69
CHFJPY,20260120,150200,199.70,199.71,199.65,199.67
CHFJPY,20260120,150300,199.66,199.67,199.62,199.62
CHFJPY,20260120,150400,199.61,199.64,199.60,199.61
CHFJPY,20260120,150500,199.62,199.65,199.62,199.65
CHFJPY,20260120,150600,199.66,199.72,199.66,199.72
CHFJPY,20260120,150700,199.73,199.75,199.71,199.72
CHFJPY,20260120,150800,199.73,199.73,199.69,199.70
CHFJPY,20260120,150900,199.69,199.69,199.68,199.68
CHFJPY,20260120,151000,199.67,199.72,199.67,199.72
CHFJPY,20260120,151100,199.71,199.72,199.69,199.72
CHFJPY,20260120,151200,199.71,199.80,199.65,199.76
CHFJPY,20260120,151300,199.71,199.71,199.59,199.63
CHFJPY,20260120,151400,199.62,199.68,199.59,199.59
CHFJPY,20260120,151500,199.58,199.64,199.57,199.64
CHFJPY,20260120,151600,199.65,199.68,199.63,199.68
CHFJPY,20260120,151700,199.69,199.70,199.66,199.69
CHFJPY,20260120,151800,199.68,199.71,199.65,199.68
CHFJPY,20260120,151900,199.67,199.70,199.67,199.67
CHFJPY,20260120,152000,199.68,199.71,199.68,199.68
CHFJPY,20260120,152100,199.69,199.69,199.65,199.65
CHFJPY,20260120,152200,199.66,199.67,199.65,199.65
CHFJPY,20260120,152300,199.64,199.64,199.62,199.63
CHFJPY,20260120,152400,199.64,199.68,199.64,199.68
CHFJPY,20260120,152500,199.67,199.70,199.65,199.70
CHFJPY,20260120,152600,199.71,199.76,199.71,199.74
CHFJPY,20260120,152700,199.73,199.75,199.73,199.75
CHFJPY,20260120,152800,199.76,199.76,199.72,199.74
CHFJPY,20260120,152900,199.73,199.75,199.72,199.75
CHFJPY,20260120,153000,199.74,199.76,199.73,199.75
CHFJPY,20260120,153100,199.74,199.78,199.66,199.66
CHFJPY,20260120,153200,199.65,199.67,199.64,199.67
CHFJPY,20260120,153300,199.68,199.68,199.65,199.67
CHFJPY,20260120,153400,199.71,199.77,199.71,199.71
CHFJPY,20260120,153500,199.72,199.73,199.70,199.70
CHFJPY,20260120,153600,199.71,199.72,199.65,199.65
CHFJPY,20260120,153700,199.64,199.64,199.61,199.62
CHFJPY,20260120,153800,199.61,199.65,199.61,199.65
CHFJPY,20260120,153900,199.64,199.65,199.64,199.65
CHFJPY,20260120,154000,199.66,199.66,199.61,199.61
CHFJPY,20260120,154100,199.60,199.61,199.59,199.59
CHFJPY,20260120,154200,199.58,199.58,199.54,199.54
CHFJPY,20260120,154300,199.55,199.55,199.47,199.49
CHFJPY,20260120,154400,199.50,199.56,199.50,199.56
CHFJPY,20260120,154500,199.55,199.55,199.52,199.55
CHFJPY,20260120,154600,199.56,199.58,199.55,199.57
CHFJPY,20260120,154700,199.58,199.58,199.53,199.53
CHFJPY,20260120,154800,199.54,199.57,199.54,199.56
CHFJPY,20260120,154900,199.55,199.60,199.55,199.60
CHFJPY,20260120,155000,199.59,199.61,199.59,199.61
CHFJPY,20260120,155100,199.62,199.65,199.62,199.65
CHFJPY,20260120,155200,199.64,199.68,199.64,199.67
CHFJPY,20260120,155300,199.68,199.68,199.59,199.60
CHFJPY,20260120,155400,199.61,199.61,199.58,199.59
CHFJPY,20260120,155500,199.60,199.63,199.60,199.62
CHFJPY,20260120,155600,199.63,199.64,199.59,199.62
CHFJPY,20260120,155700,199.61,199.63,199.61,199.62
CHFJPY,20260120,155800,199.61,199.62,199.60,199.60
CHFJPY,20260120,155900,199.59,199.61,199.58,199.60
CHFJPY,20260120,160000,199.59,199.61,199.57,199.60
CHFJPY,20260120,160100,199.61,199.62,199.59,199.59
CHFJPY,20260120,160200,199.58,199.64,199.58,199.63
CHFJPY,20260120,160300,199.64,199.71,199.64,199.71
CHFJPY,20260120,160400,199.72,199.74,199.71,199.74
CHFJPY,20260120,160500,199.75,199.77,199.75,199.76
CHFJPY,20260120,160600,199.75,199.76,199.73,199.75
CHFJPY,20260120,160700,199.76,199.78,199.76,199.78
CHFJPY,20260120,160800,199.79,199.83,199.79,199.82
CHFJPY,20260120,160900,199.83,199.85,199.82,199.82
CHFJPY,20260120,161000,199.81,199.82,199.80,199.82
CHFJPY,20260120,161100,199.83,199.88,199.83,199.88
CHFJPY,20260120,161200,199.87,199.87,199.79,199.79
CHFJPY,20260120,161300,199.78,199.80,199.76,199.76
CHFJPY,20260120,161400,199.77,199.80,199.76,199.80
CHFJPY,20260120,161500,199.81,199.85,199.81,199.83
CHFJPY,20260120,161600,199.82,199.82,199.78,199.78
CHFJPY,20260120,161700,199.79,199.81,199.78,199.79
CHFJPY,20260120,161800,199.80,199.80,199.78,199.78
CHFJPY,20260120,161900,199.79,199.79,199.77,199.77
CHFJPY,20260120,162000,199.78,199.78,199.76,199.76
CHFJPY,20260120,162100,199.75,199.76,199.75,199.76
CHFJPY,20260120,162200,199.75,199.78,199.75,199.76
CHFJPY,20260120,162300,199.75,199.75,199.71,199.73
CHFJPY,20260120,162400,199.72,199.73,199.72,199.73
CHFJPY,20260120,162500,199.74,199.76,199.74,199.75
CHFJPY,20260120,162600,199.74,199.76,199.71,199.71
CHFJPY,20260120,162700,199.70,199.70,199.68,199.70
CHFJPY,20260120,162800,199.69,199.70,199.68,199.70
CHFJPY,20260120,162900,199.69,199.72,199.69,199.71
CHFJPY,20260120,163000,199.72,199.73,199.71,199.71
CHFJPY,20260120,163100,199.72,199.73,199.72,199.73
CHFJPY,20260120,163200,199.72,199.79,199.72,199.79
CHFJPY,20260120,163300,199.78,199.79,199.75,199.76
CHFJPY,20260120,163400,199.75,199.76,199.74,199.76
CHFJPY,20260120,163500,199.77,199.78,199.77,199.78
CHFJPY,20260120,163600,199.79,199.81,199.79,199.81
CHFJPY,20260120,163700,199.82,199.84,199.82,199.83
CHFJPY,20260120,163800,199.84,199.84,199.83,199.84
CHFJPY,20260120,163900,199.85,199.85,199.82,199.85
CHFJPY,20260120,164000,199.83,199.85,199.82,199.82
CHFJPY,20260120,164100,199.81,199.83,199.81,199.83
CHFJPY,20260120,164200,199.84,199.84,199.82,199.82
CHFJPY,20260120,164300,199.81,199.82,199.80,199.81
CHFJPY,20260120,164400,199.80,199.81,199.79,199.81
CHFJPY,20260120,164500,199.82,199.82,199.79,199.81
CHFJPY,20260120,164600,199.80,199.81,199.79,199.81
CHFJPY,20260120,164700,199.82,199.82,199.79,199.81
CHFJPY,20260120,164800,199.82,199.85,199.82,199.85
CHFJPY,20260120,164900,199.86,199.86,199.83,199.84
CHFJPY,20260120,165000,199.85,199.86,199.84,199.84
CHFJPY,20260120,165100,199.83,199.83,199.82,199.82
CHFJPY,20260120,165200,199.83,199.90,199.83,199.90
CHFJPY,20260120,165300,199.89,199.90,199.87,199.90
CHFJPY,20260120,165400,199.89,199.92,199.89,199.91
CHFJPY,20260120,165500,199.90,199.93,199.90,199.91
CHFJPY,20260120,165600,199.90,199.90,199.85,199.85
CHFJPY,20260120,165700,199.84,199.88,199.84,199.88
CHFJPY,20260120,165800,199.89,199.91,199.85,199.86
CHFJPY,20260120,165900,199.85,199.85,199.83,199.83
CHFJPY,20260120,170000,199.84,199.84,199.83,199.84
CHFJPY,20260120,170100,199.85,199.86,199.85,199.86
CHFJPY,20260120,170200,199.87,199.88,199.84,199.85
CHFJPY,20260120,170300,199.84,199.87,199.83,199.87
CHFJPY,20260120,170400,199.88,199.88,199.86,199.86
CHFJPY,20260120,170500,199.86,199.88,199.86,199.88
CHFJPY,20260120,170600,199.89,199.89,199.86,199.86
CHFJPY,20260120,170700,199.87,199.87,199.87,199.87
CHFJPY,20260120,170800,199.87,199.89,199.87,199.88
CHFJPY,20260120,170900,199.89,199.94,199.89,199.94
CHFJPY,20260120,171000,199.93,199.96,199.91,199.91
CHFJPY,20260120,171100,199.92,199.97,199.92,199.96
CHFJPY,20260120,171200,199.97,199.99,199.96,199.99
CHFJPY,20260120,171300,199.98,199.99,199.96,199.99
CHFJPY,20260120,171400,199.98,199.98,199.95,199.95
CHFJPY,20260120,171500,199.94,199.94,199.93,199.94
CHFJPY,20260120,171600,199.93,199.93,199.92,199.93
CHFJPY,20260120,171700,199.94,199.95,199.92,199.93
CHFJPY,20260120,171800,199.92,199.92,199.85,199.86
CHFJPY,20260120,171900,199.87,199.90,199.87,199.89
CHFJPY,20260120,172000,199.90,199.90,199.88,199.88
CHFJPY,20260120,172100,199.87,199.88,199.86,199.86
CHFJPY,20260120,172200,199.87,199.90,199.87,199.90
CHFJPY,20260120,172300,199.89,199.89,199.89,199.89
CHFJPY,20260120,172400,199.88,199.89,199.88,199.89
CHFJPY,20260120,172500,199.90,199.90,199.89,199.89
CHFJPY,20260120,172600,199.88,199.90,199.88,199.89
CHFJPY,20260120,172700,199.88,199.92,199.88,199.92
CHFJPY,20260120,172800,199.93,199.96,199.93,199.96
CHFJPY,20260120,172900,199.97,199.98,199.96,199.96
CHFJPY,20260120,173000,199.97,199.98,199.97,199.98
CHFJPY,20260120,173100,199.97,199.98,199.95,199.95
CHFJPY,20260120,173200,199.96,200.00,199.96,199.99
CHFJPY,20260120,173300,200.00,200.02,200.00,200.01
CHFJPY,20260120,173400,200.02,200.02,199.99,200.00
CHFJPY,20260120,173500,200.01,200.01,200.00,200.00
CHFJPY,20260120,173600,199.99,200.00,199.99,199.99
CHFJPY,20260120,173700,200.00,200.02,200.00,200.01
CHFJPY,20260120,173800,200.02,200.03,200.01,200.03
CHFJPY,20260120,173900,200.04,200.05,200.04,200.05
CHFJPY,20260120,174000,200.06,200.06,200.03,200.05
CHFJPY,20260120,174100,200.04,200.04,200.03,200.03
CHFJPY,20260120,174200,200.02,200.04,200.02,200.04
CHFJPY,20260120,174300,200.05,200.09,200.05,200.08
CHFJPY,20260120,174400,200.07,200.07,200.06,200.07
CHFJPY,20260120,174500,200.08,200.09,200.08,200.08
CHFJPY,20260120,174600,200.07,200.07,200.06,200.06
CHFJPY,20260120,174700,200.07,200.10,200.07,200.09
CHFJPY,20260120,174800,200.10,200.10,200.09,200.10
CHFJPY,20260120,174900,200.11,200.11,200.10,200.10
CHFJPY,20260120,175000,200.09,200.09,200.03,200.04
CHFJPY,20260120,175100,200.03,200.04,200.03,200.04
CHFJPY,20260120,175200,200.05,200.06,200.05,200.06
CHFJPY,20260120,175300,200.06,200.07,200.06,200.06
CHFJPY,20260120,175400,200.07,200.07,200.07,200.07
CHFJPY,20260120,175500,200.06,200.07,200.05,200.07
CHFJPY,20260120,175600,200.06,200.06,200.03,200.03
CHFJPY,20260120,175700,200.02,200.06,200.02,200.06
CHFJPY,20260120,175800,200.05,200.05,200.03,200.05
CHFJPY,20260120,175900,200.06,200.06,200.04,200.04
CHFJPY,20260120,180000,200.05,200.06,200.05,200.06
CHFJPY,20260120,180100,200.07,200.07,200.03,200.04
CHFJPY,20260120,180200,200.05,200.08,200.04,200.08
CHFJPY,20260120,180300,200.07,200.09,200.07,200.09
CHFJPY,20260120,180400,200.09,200.10,200.09,200.09
CHFJPY,20260120,180500,200.08,200.12,200.08,200.12
CHFJPY,20260120,180600,200.11,200.11,200.10,200.10
CHFJPY,20260120,180700,200.11,200.12,200.11,200.12
CHFJPY,20260120,180800,200.14,200.15,200.14,200.14
CHFJPY,20260120,180900,200.13,200.14,200.13,200.14
CHFJPY,20260120,181000,200.13,200.13,200.12,200.12
CHFJPY,20260120,181100,200.11,200.12,200.11,200.12
CHFJPY,20260120,181200,200.13,200.15,200.13,200.14
CHFJPY,20260120,181300,200.12,200.13,200.12,200.12
CHFJPY,20260120,181400,200.13,200.15,200.13,200.14
CHFJPY,20260120,181500,200.15,200.16,200.15,200.16
CHFJPY,20260120,181600,200.15,200.17,200.15,200.15
CHFJPY,20260120,181700,200.16,200.16,200.15,200.16
CHFJPY,20260120,181800,200.17,200.17,200.16,200.17
CHFJPY,20260120,181900,200.17,200.17,200.16,200.16
CHFJPY,20260120,182000,200.17,200.17,200.16,200.17
CHFJPY,20260120,182100,200.17,200.17,200.16,200.16
CHFJPY,20260120,182200,200.17,200.18,200.17,200.18
CHFJPY,20260120,182300,200.19,200.19,200.15,200.15
CHFJPY,20260120,182400,200.16,200.16,200.14,200.15
CHFJPY,20260120,182500,200.16,200.16,200.12,200.12
CHFJPY,20260120,182600,200.11,200.11,200.08,200.08
CHFJPY,20260120,182700,200.07,200.12,200.07,200.12
CHFJPY,20260120,182800,200.11,200.11,200.09,200.10
CHFJPY,20260120,182900,200.11,200.15,200.11,200.15
CHFJPY,20260120,183000,200.14,200.14,200.12,200.12
CHFJPY,20260120,183100,200.11,200.11,200.09,200.09
CHFJPY,20260120,183200,200.10,200.12,200.10,200.12
CHFJPY,20260120,183300,200.13,200.13,200.10,200.10
CHFJPY,20260120,183400,200.11,200.12,200.09,200.09
CHFJPY,20260120,183500,200.08,200.09,200.08,200.09
CHFJPY,20260120,183600,200.10,200.12,200.10,200.12
CHFJPY,20260120,183700,200.13,200.15,200.13,200.15
CHFJPY,20260120,183800,200.14,200.14,200.11,200.11
CHFJPY,20260120,183900,200.12,200.12,200.12,200.12
CHFJPY,20260120,184000,200.12,200.12,200.10,200.10
CHFJPY,20260120,184100,200.11,200.12,200.11,200.11
CHFJPY,20260120,184200,200.10,200.10,200.09,200.10
CHFJPY,20260120,184300,200.09,200.09,200.05,200.05
CHFJPY,20260120,184400,200.06,200.06,200.06,200.06
CHFJPY,20260120,184500,200.05,200.05,200.04,200.04
CHFJPY,20260120,184600,200.03,200.04,200.03,200.03
CHFJPY,20260120,184700,200.02,200.03,200.02,200.03
CHFJPY,20260120,184800,200.04,200.05,200.04,200.05
CHFJPY,20260120,184900,200.04,200.04,200.04,200.04
CHFJPY,20260120,185000,200.05,200.06,200.05,200.06
CHFJPY,20260120,185100,200.05,200.06,200.05,200.06
CHFJPY,20260120,185200,200.05,200.05,200.04,200.05
CHFJPY,20260120,185300,200.04,200.04,200.02,200.02
CHFJPY,20260120,185400,200.03,200.03,200.03,200.03
CHFJPY,20260120,185500,200.03,200.04,200.02,200.04
CHFJPY,20260120,185600,200.05,200.06,200.05,200.06
CHFJPY,20260120,185700,200.05,200.06,200.05,200.06
CHFJPY,20260120,185800,200.07,200.10,200.07,200.10
CHFJPY,20260120,185900,200.09,200.09,200.09,200.09
CHFJPY,20260120,190000,200.08,200.08,200.07,200.08
CHFJPY,20260120,190100,200.09,200.10,200.09,200.10
CHFJPY,20260120,190200,200.11,200.12,200.09,200.09
CHFJPY,20260120,190300,200.10,200.10,200.10,200.10
CHFJPY,20260120,190400,200.09,200.09,200.06,200.06
CHFJPY,20260120,190500,200.07,200.07,200.06,200.06
CHFJPY,20260120,190600,200.05,200.06,200.05,200.06
CHFJPY,20260120,190700,200.06,200.06,200.05,200.05
CHFJPY,20260120,190800,200.06,200.07,200.05,200.05
CHFJPY,20260120,190900,200.06,200.06,200.06,200.06
CHFJPY,20260120,191000,200.06,200.06,200.06,200.06
CHFJPY,20260120,191100,200.06,200.07,200.06,200.07
CHFJPY,20260120,191200,200.07,200.07,200.07,200.07
CHFJPY,20260120,191300,200.06,200.06,200.05,200.05
CHFJPY,20260120,191400,200.06,200.06,200.06,200.06
CHFJPY,20260120,191500,200.05,200.06,200.02,200.02
CHFJPY,20260120,191600,200.01,200.05,200.01,200.05
CHFJPY,20260120,191700,200.04,200.04,200.03,200.04
CHFJPY,20260120,191800,200.03,200.05,200.03,200.05
CHFJPY,20260120,191900,200.05,200.05,200.05,200.05
CHFJPY,20260120,192000,200.04,200.06,200.04,200.06
CHFJPY,20260120,192100,200.07,200.07,200.07,200.07
CHFJPY,20260120,192200,200.07,200.10,200.07,200.10
CHFJPY,20260120,192300,200.10,200.11,200.10,200.11
CHFJPY,20260120,192400,200.12,200.12,200.12,200.12
CHFJPY,20260120,192500,200.12,200.13,200.12,200.13
CHFJPY,20260120,192600,200.14,200.14,200.14,200.14
CHFJPY,20260120,192700,200.14,200.14,200.13,200.13
CHFJPY,20260120,192800,200.13,200.13,200.13,200.13
CHFJPY,20260120,192900,200.14,200.14,200.14,200.14
CHFJPY,20260120,193000,200.12,200.13,200.12,200.13
CHFJPY,20260120,193100,200.14,200.14,200.13,200.13
CHFJPY,20260120,193200,200.13,200.15,200.13,200.15
CHFJPY,20260120,193300,200.16,200.17,200.16,200.17
CHFJPY,20260120,193400,200.17,200.18,200.16,200.18
CHFJPY,20260120,193500,200.17,200.17,200.17,200.17
CHFJPY,20260120,193600,200.16,200.17,200.16,200.17
CHFJPY,20260120,193700,200.17,200.17,200.16,200.17
CHFJPY,20260120,193800,200.18,200.18,200.18,200.18
CHFJPY,20260120,193900,200.18,200.19,200.18,200.19
CHFJPY,20260120,194000,200.20,200.20,200.19,200.19
CHFJPY,20260120,194100,200.18,200.18,200.18,200.18
CHFJPY,20260120,194200,200.17,200.18,200.17,200.17
CHFJPY,20260120,194300,200.16,200.16,200.15,200.15
CHFJPY,20260120,194400,200.14,200.14,200.14,200.14
CHFJPY,20260120,194500,200.15,200.15,200.15,200.15
CHFJPY,20260120,194600,200.15,200.15,200.15,200.15
CHFJPY,20260120,194700,200.15,200.15,200.14,200.14
CHFJPY,20260120,194800,200.13,200.13,200.12,200.12
CHFJPY,20260120,194900,200.13,200.15,200.13,200.15
CHFJPY,20260120,195000,200.16,200.16,200.16,200.16
CHFJPY,20260120,195100,200.17,200.17,200.17,200.17
CHFJPY,20260120,195200,200.17,200.18,200.16,200.18
CHFJPY,20260120,195300,200.17,200.17,200.17,200.17
CHFJPY,20260120,195400,200.17,200.18,200.17,200.18
CHFJPY,20260120,195500,200.17,200.17,200.16,200.17
CHFJPY,20260120,195600,200.18,200.19,200.18,200.18
CHFJPY,20260120,195700,200.19,200.20,200.19,200.20
CHFJPY,20260120,195800,200.21,200.22,200.21,200.22
CHFJPY,20260120,195900,200.21,200.22,200.20,200.20
CHFJPY,20260120,200000,200.21,200.22,200.21,200.21
CHFJPY,20260120,200100,200.22,200.23,200.22,200.22
CHFJPY,20260120,200200,200.21,200.22,200.20,200.22
CHFJPY,20260120,200300,200.23,200.24,200.23,200.24
CHFJPY,20260120,200400,200.24,200.25,200.24,200.25
CHFJPY,20260120,200500,200.26,200.27,200.26,200.26
CHFJPY,20260120,200600,200.27,200.27,200.26,200.26
CHFJPY,20260120,200700,200.26,200.27,200.26,200.27
CHFJPY,20260120,200800,200.27,200.27,200.27,200.27
CHFJPY,20260120,200900,200.26,200.27,200.26,200.27
CHFJPY,20260120,201000,200.28,200.28,200.27,200.28
CHFJPY,20260120,201100,200.27,200.28,200.26,200.27
CHFJPY,20260120,201200,200.27,200.27,200.27,200.27
CHFJPY,20260120,201300,200.28,200.28,200.28,200.28
CHFJPY,20260120,201400,200.27,200.27,200.24,200.24
CHFJPY,20260120,201500,200.25,200.26,200.25,200.26
CHFJPY,20260120,201600,200.27,200.27,200.25,200.25
CHFJPY,20260120,201700,200.24,200.26,200.24,200.26
CHFJPY,20260120,201800,200.27,200.27,200.25,200.25
CHFJPY,20260120,201900,200.26,200.27,200.26,200.27
CHFJPY,20260120,202000,200.27,200.27,200.26,200.26
CHFJPY,20260120,202100,200.27,200.27,200.26,200.27
CHFJPY,20260120,202200,200.26,200.26,200.25,200.25
CHFJPY,20260120,202300,200.26,200.26,200.26,200.26
CHFJPY,20260120,202400,200.26,200.26,200.25,200.26
CHFJPY,20260120,202500,200.26,200.26,200.24,200.25
CHFJPY,20260120,202600,200.26,200.26,200.26,200.26
CHFJPY,20260120,202700,200.25,200.25,200.24,200.24
CHFJPY,20260120,202800,200.25,200.25,200.25,200.25
CHFJPY,20260120,202900,200.25,200.25,200.25,200.25
CHFJPY,20260120,203000,200.24,200.25,200.24,200.25
CHFJPY,20260120,203100,200.26,200.26,200.26,200.26
CHFJPY,20260120,203200,200.26,200.26,200.26,200.26
CHFJPY,20260120,203300,200.26,200.27,200.26,200.26
CHFJPY,20260120,203400,200.26,200.26,200.26,200.26
CHFJPY,20260120,203500,200.25,200.25,200.25,200.25
CHFJPY,20260120,203600,200.24,200.24,200.24,200.24
CHFJPY,20260120,203700,200.24,200.25,200.24,200.25
CHFJPY,20260120,203800,200.25,200.25,200.24,200.24
CHFJPY,20260120,203900,200.23,200.24,200.22,200.24
CHFJPY,20260120,204000,200.24,200.24,200.24,200.24
CHFJPY,20260120,204100,200.25,200.25,200.24,200.24
CHFJPY,20260120,204200,200.25,200.26,200.24,200.24
CHFJPY,20260120,204300,200.24,200.24,200.24,200.24
CHFJPY,20260120,204400,200.23,200.23,200.22,200.22
CHFJPY,20260120,204500,200.21,200.21,200.18,200.18
CHFJPY,20260120,204600,200.19,200.21,200.19,200.21
CHFJPY,20260120,204700,200.22,200.23,200.22,200.23
CHFJPY,20260120,204800,200.22,200.23,200.22,200.23
CHFJPY,20260120,204900,200.24,200.25,200.24,200.25
CHFJPY,20260120,205000,200.25,200.26,200.25,200.26
CHFJPY,20260120,205100,200.27,200.27,200.27,200.27
CHFJPY,20260120,205200,200.27,200.27,200.25,200.25
CHFJPY,20260120,205300,200.25,200.25,200.25,200.25
CHFJPY,20260120,205400,200.24,200.25,200.24,200.25
CHFJPY,20260120,205500,200.26,200.26,200.26,200.26
CHFJPY,20260120,205600,200.27,200.27,200.27,200.27
CHFJPY,20260120,205700,200.26,200.26,200.23,200.23
CHFJPY,20260120,205800,200.22,200.26,200.22,200.26
CHFJPY,20260120,205900,200.27,200.28,200.27,200.28
CHFJPY,20260120,210000,200.28,200.28,200.25,200.25
CHFJPY,20260120,210100,200.24,200.24,200.24,200.24
CHFJPY,20260120,210200,200.25,200.25,200.23,200.23
CHFJPY,20260120,210300,200.22,200.22,200.21,200.21
CHFJPY,20260120,210400,200.22,200.23,200.22,200.23
CHFJPY,20260120,210500,200.24,200.24,200.21,200.21
CHFJPY,20260120,210600,200.22,200.22,200.21,200.21
CHFJPY,20260120,210700,200.21,200.21,200.19,200.20
CHFJPY,20260120,210800,200.21,200.21,200.21,200.21
CHFJPY,20260120,210900,200.21,200.21,200.20,200.20
CHFJPY,20260120,211000,200.19,200.22,200.19,200.21
CHFJPY,20260120,211100,200.22,200.23,200.22,200.22
CHFJPY,20260120,211200,200.23,200.24,200.23,200.24
CHFJPY,20260120,211300,200.25,200.25,200.24,200.24
CHFJPY,20260120,211400,200.25,200.25,200.25,200.25
CHFJPY,20260120,211500,200.24,200.26,200.24,200.25
CHFJPY,20260120,211600,200.26,200.28,200.26,200.28
CHFJPY,20260120,211700,200.29,200.29,200.28,200.28
CHFJPY,20260120,211800,200.29,200.29,200.29,200.29
CHFJPY,20260120,211900,200.30,200.30,200.26,200.26
CHFJPY,20260120,212000,200.27,200.27,200.25,200.25
CHFJPY,20260120,212100,200.24,200.24,200.21,200.21
CHFJPY,20260120,212200,200.20,200.20,200.20,200.20
CHFJPY,20260120,212300,200.19,200.21,200.19,200.21
CHFJPY,20260120,212400,200.21,200.22,200.21,200.22
CHFJPY,20260120,212500,200.23,200.23,200.23,200.23
CHFJPY,20260120,212600,200.23,200.24,200.23,200.24
CHFJPY,20260120,212700,200.23,200.24,200.22,200.22
CHFJPY,20260120,212800,200.23,200.24,200.23,200.24
CHFJPY,20260120,212900,200.25,200.26,200.25,200.26
CHFJPY,20260120,213000,200.25,200.25,200.25,200.25
CHFJPY,20260120,213100,200.24,200.25,200.24,200.25
CHFJPY,20260120,213200,200.24,200.24,200.21,200.22
CHFJPY,20260120,213300,200.21,200.21,200.19,200.21
CHFJPY,20260120,213400,200.22,200.22,200.20,200.20
CHFJPY,20260120,213500,200.19,200.20,200.19,200.20
CHFJPY,20260120,213600,200.19,200.20,200.19,200.20
CHFJPY,20260120,213700,200.19,200.19,200.18,200.18
CHFJPY,20260120,213800,200.18,200.18,200.18,200.18
CHFJPY,20260120,213900,200.19,200.19,200.18,200.18
CHFJPY,20260120,214000,200.18,200.21,200.18,200.21
CHFJPY,20260120,214100,200.22,200.24,200.22,200.23
CHFJPY,20260120,214200,200.22,200.22,200.20,200.20
CHFJPY,20260120,214300,200.20,200.20,200.20,200.20
CHFJPY,20260120,214400,200.20,200.21,200.20,200.21
CHFJPY,20260120,214500,200.21,200.21,200.20,200.20
CHFJPY,20260120,214600,200.21,200.23,200.21,200.23
CHFJPY,20260120,214700,200.23,200.23,200.22,200.22
CHFJPY,20260120,214800,200.21,200.21,200.21,200.21
CHFJPY,20260120,214900,200.21,200.21,200.21,200.21
CHFJPY,20260120,215000,200.21,200.22,200.21,200.22
CHFJPY,20260120,215100,200.23,200.23,200.21,200.21
CHFJPY,20260120,215200,200.20,200.20,200.19,200.20
CHFJPY,20260120,215300,200.19,200.19,200.18,200.18
CHFJPY,20260120,215400,200.18,200.18,200.17,200.17
CHFJPY,20260120,215500,200.17,200.17,200.17,200.17
CHFJPY,20260120,215600,200.18,200.18,200.17,200.17
CHFJPY,20260120,215700,200.16,200.16,200.15,200.15
CHFJPY,20260120,215800,200.15,200.15,200.15,200.15
CHFJPY,20260120,215900,200.16,200.16,200.16,200.16
CHFJPY,20260120,220000,200.15,200.16,200.15,200.15
CHFJPY,20260120,220100,200.16,200.17,200.16,200.17
CHFJPY,20260120,220200,200.17,200.18,200.17,200.18
CHFJPY,20260120,220300,200.19,200.21,200.19,200.21
CHFJPY,20260120,220400,200.21,200.21,200.21,200.21
CHFJPY,20260120,220500,200.21,200.22,200.21,200.22
CHFJPY,20260120,220600,200.22,200.22,200.22,200.22
CHFJPY,20260120,220700,200.21,200.21,200.21,200.21
CHFJPY,20260120,220800,200.21,200.21,200.21,200.21
CHFJPY,20260120,220900,200.22,200.22,200.22,200.22
CHFJPY,20260120,221000,200.22,200.22,200.21,200.21
CHFJPY,20260120,221100,200.21,200.25,200.21,200.25
CHFJPY,20260120,221200,200.26,200.26,200.26,200.26
CHFJPY,20260120,221300,200.26,200.26,200.25,200.25
CHFJPY,20260120,221400,200.25,200.25,200.25,200.25
CHFJPY,20260120,221500,200.25,200.26,200.25,200.26
CHFJPY,20260120,221600,200.26,200.26,200.26,200.26
CHFJPY,20260120,221700,200.26,200.26,200.25,200.25
CHFJPY,20260120,221800,200.24,200.24,200.24,200.24
CHFJPY,20260120,221900,200.24,200.25,200.24,200.25
CHFJPY,20260120,222000,200.25,200.26,200.25,200.26
CHFJPY,20260120,222100,200.26,200.26,200.26,200.26
CHFJPY,20260120,222200,200.26,200.26,200.26,200.26
CHFJPY,20260120,222300,200.27,200.27,200.27,200.27
CHFJPY,20260120,222400,200.27,200.27,200.27,200.27
CHFJPY,20260120,222500,200.27,200.27,200.26,200.26
CHFJPY,20260120,222600,200.26,200.26,200.26,200.26
CHFJPY,20260120,222700,200.26,200.26,200.25,200.25
CHFJPY,20260120,222800,200.24,200.24,200.24,200.24
CHFJPY,20260120,222900,200.23,200.24,200.23,200.23
CHFJPY,20260120,223000,200.22,200.22,200.21,200.21
CHFJPY,20260120,223100,200.21,200.22,200.21,200.21
CHFJPY,20260120,223200,200.22,200.22,200.22,200.22
CHFJPY,20260120,223300,200.22,200.22,200.22,200.22
CHFJPY,20260120,223400,200.23,200.23,200.23,200.23
CHFJPY,20260120,223500,200.23,200.23,200.23,200.23
CHFJPY,20260120,223600,200.24,200.24,200.24,200.24
CHFJPY,20260120,223700,200.24,200.24,200.24,200.24
CHFJPY,20260120,223800,200.24,200.24,200.24,200.24
CHFJPY,20260120,223900,200.22,200.22,200.22,200.22
CHFJPY,20260120,224000,200.22,200.22,200.22,200.22
CHFJPY,20260120,224100,200.22,200.22,200.21,200.21
CHFJPY,20260120,224200,200.22,200.22,200.22,200.22
CHFJPY,20260120,224300,200.22,200.22,200.22,200.22
CHFJPY,20260120,224400,200.22,200.22,200.22,200.22
CHFJPY,20260120,224500,200.22,200.23,200.22,200.23
CHFJPY,20260120,224600,200.23,200.23,200.23,200.23
CHFJPY,20260120,224700,200.22,200.22,200.22,200.22
CHFJPY,20260120,224800,200.22,200.22,200.22,200.22
CHFJPY,20260120,224900,200.22,200.22,200.22,200.22
CHFJPY,20260120,225000,200.22,200.22,200.20,200.20
CHFJPY,20260120,225100,200.20,200.20,200.20,200.20
CHFJPY,20260120,225200,200.19,200.19,200.19,200.19
CHFJPY,20260120,225300,200.18,200.18,200.18,200.18
CHFJPY,20260120,225400,200.18,200.18,200.17,200.17
CHFJPY,20260120,225500,200.17,200.17,200.17,200.17
CHFJPY,20260120,225600,200.18,200.19,200.18,200.18
CHFJPY,20260120,225700,200.19,200.21,200.19,200.20
CHFJPY,20260120,225800,200.20,200.20,200.20,200.20
CHFJPY,20260120,225900,200.21,200.21,200.19,200.20
CHFJPY,20260120,230000,200.20,200.21,200.20,200.20
CHFJPY,20260120,230100,200.22,200.26,200.22,200.26
CHFJPY,20260120,230200,200.26,200.26,200.26,200.26
CHFJPY,20260120,230300,200.26,200.26,200.26,200.26
CHFJPY,20260120,230400,200.26,200.26,200.26,200.26
CHFJPY,20260120,230500,200.26,200.26,200.26,200.26
CHFJPY,20260120,230600,200.28,200.31,200.28,200.31
CHFJPY,20260120,230700,200.30,200.30,200.25,200.25
CHFJPY,20260120,230800,200.26,200.28,200.26,200.27
CHFJPY,20260120,230900,200.26,200.26,200.24,200.25
CHFJPY,20260120,231000,200.23,200.25,200.22,200.24
CHFJPY,20260120,231100,200.23,200.23,200.23,200.23
CHFJPY,20260120,231200,200.23,200.23,200.23,200.23
CHFJPY,20260120,231300,200.26,200.26,200.25,200.25
CHFJPY,20260120,231400,200.24,200.24,200.24,200.24
CHFJPY,20260120,231500,200.24,200.24,200.18,200.18
CHFJPY,20260120,231600,200.16,200.20,200.16,200.20
CHFJPY,20260120,231700,200.17,200.17,200.15,200.15
CHFJPY,20260120,231800,200.16,200.22,200.16,200.22
CHFJPY,20260120,231900,200.21,200.23,200.21,200.22
CHFJPY,20260120,232000,200.23,200.23,200.23,200.23
CHFJPY,20260120,232100,200.24,200.24,200.24,200.24
CHFJPY,20260120,232200,200.24,200.24,200.24,200.24
CHFJPY,20260120,232300,200.23,200.23,200.20,200.20
CHFJPY,20260120,232400,200.21,200.22,200.21,200.22
CHFJPY,20260120,232500,200.22,200.22,200.22,200.22
CHFJPY,20260120,232600,200.23,200.23,200.20,200.23
CHFJPY,20260120,232700,200.24,200.24,200.21,200.21
CHFJPY,20260120,232800,200.21,200.22,200.21,200.22
CHFJPY,20260120,232900,200.23,200.23,200.23,200.23
CHFJPY,20260120,233000,200.21,200.21,200.19,200.19
CHFJPY,20260120,233100,200.18,200.21,200.18,200.21
CHFJPY,20260120,233200,200.21,200.21,200.21,200.21
CHFJPY,20260120,233300,200.23,200.23,200.23,200.23
CHFJPY,20260120,233400,200.24,200.24,200.24,200.24
CHFJPY,20260120,233500,200.23,200.23,200.22,200.22
CHFJPY,20260120,233600,200.22,200.22,200.22,200.22
CHFJPY,20260120,233700,200.21,200.21,200.21,200.21
CHFJPY,20260120,233800,200.21,200.21,200.21,200.21
CHFJPY,20260120,233900,200.21,200.21,200.21,200.21
CHFJPY,20260120,234000,200.21,200.21,200.20,200.20
CHFJPY,20260120,234100,200.21,200.21,200.21,200.21
CHFJPY,20260120,234200,200.21,200.21,200.21,200.21
CHFJPY,20260120,234300,200.21,200.21,200.21,200.21
CHFJPY,20260120,234400,200.21,200.21,200.21,200.21
CHFJPY,20260120,234500,200.20,200.22,200.20,200.22
CHFJPY,20260120,234600,200.22,200.22,200.22,200.22
CHFJPY,20260120,234700,200.22,200.22,200.22,200.22
CHFJPY,20260120,234800,200.22,200.22,200.22,200.22
CHFJPY,20260120,234900,200.23,200.24,200.23,200.24
CHFJPY,20260120,235000,200.23,200.23,200.22,200.22
CHFJPY,20260120,235100,200.22,200.22,200.22,200.22
CHFJPY,20260120,235200,200.22,200.22,200.22,200.22
CHFJPY,20260120,235300,200.23,200.23,200.23,200.23
CHFJPY,20260120,235400,200.23,200.23,200.23,200.23
CHFJPY,20260120,235500,200.23,200.23,200.21,200.21
CHFJPY,20260120,235600,200.20,200.20,200.19,200.19
CHFJPY,20260120,235700,200.18,200.20,200.18,200.19
CHFJPY,20260120,235800,200.18,200.18,200.17,200.18
CHFJPY,20260120,235900,200.19,200.19,200.19,200.19
CHFJPY,20260121,000000,200.19,200.21,200.19,200.21
USDCAD,20260120,000100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260120,000200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,000300,1.3865,1.3866,1.3865,1.3866
USDCAD,20260120,000400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,000500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,000600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,000700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,000800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,000900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,001000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,001100,1.3867,1.3868,1.3867,1.3868
USDCAD,20260120,001200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,001300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,001400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,001500,1.3869,1.3871,1.3869,1.3871
USDCAD,20260120,001600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,001700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,001800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,001900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,002000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,002100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,002200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,002300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,002400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,002500,1.3871,1.3872,1.3871,1.3872
USDCAD,20260120,002600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,002700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,002800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,002900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,003000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,003100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260120,003200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,003300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,003400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,003500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,003600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260120,003700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,003800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,003900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,004700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260120,004800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,004900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,005000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,005100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,005200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,005300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,005400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260120,005500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,005600,1.3874,1.3874,1.3873,1.3873
USDCAD,20260120,005700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,005800,1.3874,1.3874,1.3873,1.3873
USDCAD,20260120,005900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,010000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,010100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260120,010200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,010300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,010400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,010500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,010600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,010700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,010800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,010900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,011900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,012000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,012100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260120,012200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,012300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260120,012400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,012500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,012600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,012700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,012800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,012900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,013000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,013100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260120,013200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,013300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,013400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,013500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260120,013600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,013700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,013800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,013900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,014000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,014100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,014200,1.3875,1.3877,1.3875,1.3877
USDCAD,20260120,014300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260120,014400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260120,014500,1.3876,1.3876,1.3875,1.3875
USDCAD,20260120,014600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260120,014700,1.3874,1.3874,1.3873,1.3873
USDCAD,20260120,014800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,014900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,015000,1.3873,1.3874,1.3873,1.3874
USDCAD,20260120,015100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260120,015200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,015300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,015400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,015500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,015600,1.3874,1.3875,1.3874,1.3874
USDCAD,20260120,015700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260120,015800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,015900,1.3874,1.3874,1.3873,1.3873
USDCAD,20260120,020000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,020100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,020200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,020300,1.3872,1.3873,1.3872,1.3873
USDCAD,20260120,020400,1.3874,1.3875,1.3874,1.3874
USDCAD,20260120,020500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260120,020600,1.3875,1.3875,1.3873,1.3873
USDCAD,20260120,020700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,020800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,020900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,021000,1.3871,1.3872,1.3871,1.3872
USDCAD,20260120,021100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,021200,1.3872,1.3873,1.3871,1.3873
USDCAD,20260120,021300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,021400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,021500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260120,021600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,021700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,021800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,021900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260120,022000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,022100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260120,022200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,022300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,022400,1.3872,1.3874,1.3872,1.3874
USDCAD,20260120,022500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,022600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260120,022700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,022800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,022900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,023000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260120,023100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260120,023200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,023300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,023400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260120,023500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260120,023600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260120,023700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,023800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260120,023900,1.3871,1.3871,1.3870,1.3871
USDCAD,20260120,024000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,024100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,024200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,024300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,024400,1.3870,1.3870,1.3869,1.3870
USDCAD,20260120,024500,1.3870,1.3871,1.3870,1.3871
USDCAD,20260120,024600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260120,024700,1.3870,1.3870,1.3869,1.3869
USDCAD,20260120,024800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,024900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,025000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,025100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,025200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,025900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260120,030000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,030100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,030200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,030300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,030400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,030500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260120,030600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,030700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,030800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,030900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,031900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,032000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,032100,1.3868,1.3871,1.3868,1.3871
USDCAD,20260120,032200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260120,032300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260120,032400,1.3871,1.3871,1.3870,1.3870
USDCAD,20260120,032500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260120,032600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260120,032700,1.3870,1.3870,1.3869,1.3869
USDCAD,20260120,032800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,032900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,033000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,033100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260120,033200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,033300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,033400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,033500,1.3868,1.3869,1.3868,1.3869
USDCAD,20260120,033600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,033700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,033800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260120,033900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260120,034000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,034100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,034200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260120,034300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260120,034400,1.3868,1.3868,1.3867,1.3867
USDCAD,20260120,034500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260120,034600,1.3867,1.3867,1.3866,1.3866
USDCAD,20260120,034700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260120,034800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260120,034900,1.3866,1.3866,1.3865,1.3865
USDCAD,20260120,035000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,035100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,035200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,035300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,035400,1.3864,1.3865,1.3864,1.3865
USDCAD,20260120,035500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,035600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260120,035700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,035800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,035900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,040000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,040100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,040200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,040300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260120,040400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,040500,1.3864,1.3865,1.3864,1.3865
USDCAD,20260120,040600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,040700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,040800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260120,040900,1.3864,1.3864,1.3863,1.3864
USDCAD,20260120,041000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260120,041100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260120,041200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260120,041300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260120,041400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260120,041500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260120,041600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260120,041700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260120,041800,1.3862,1.3862,1.3861,1.3861
USDCAD,20260120,041900,1.3861,1.3861,1.3860,1.3860
USDCAD,20260120,042000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260120,042100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260120,042200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260120,042300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260120,042400,1.3859,1.3859,1.3857,1.3857
USDCAD,20260120,042500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260120,042600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,042700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,042800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,042900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,043000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,043100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260120,043200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260120,043300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260120,043400,1.3857,1.3857,1.3855,1.3856
USDCAD,20260120,043500,1.3856,1.3856,1.3855,1.3855
USDCAD,20260120,043600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260120,043700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260120,043800,1.3854,1.3855,1.3854,1.3854
USDCAD,20260120,043900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,044000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,044100,1.3854,1.3854,1.3853,1.3853
USDCAD,20260120,044200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,044300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260120,044400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,044500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,044600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260120,044700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,044800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,044900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,045000,1.3852,1.3853,1.3852,1.3853
USDCAD,20260120,045100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,045200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,045300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,045400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,045500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,045600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,045700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,045800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,045900,1.3854,1.3854,1.3853,1.3853
USDCAD,20260120,050000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,050100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,050200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260120,050300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,050400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,050500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260120,050600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,050700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,050800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,050900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,051000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,051100,1.3854,1.3854,1.3852,1.3852
USDCAD,20260120,051200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,051300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,051400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,051500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,051600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,051700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,051800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260120,051900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,052900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,053000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,053100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,053200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,053300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,053400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260120,053500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,053600,1.3851,1.3851,1.3850,1.3850
USDCAD,20260120,053700,1.3850,1.3850,1.3849,1.3849
USDCAD,20260120,053800,1.3849,1.3849,1.3848,1.3848
USDCAD,20260120,053900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,054000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,054100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,054200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,054300,1.3848,1.3849,1.3846,1.3849
USDCAD,20260120,054400,1.3849,1.3850,1.3849,1.3850
USDCAD,20260120,054500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,054600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260120,054700,1.3852,1.3853,1.3852,1.3853
USDCAD,20260120,054800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260120,054900,1.3852,1.3852,1.3851,1.3851
USDCAD,20260120,055000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,055100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,055200,1.3851,1.3851,1.3849,1.3849
USDCAD,20260120,055300,1.3849,1.3850,1.3849,1.3850
USDCAD,20260120,055400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,055500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,055600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,055700,1.3849,1.3849,1.3848,1.3849
USDCAD,20260120,055800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,055900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,060000,1.3848,1.3849,1.3848,1.3849
USDCAD,20260120,060100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,060200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260120,060300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,060400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,060500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260120,060600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260120,060700,1.3847,1.3847,1.3846,1.3846
USDCAD,20260120,060800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260120,060900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260120,061000,1.3847,1.3847,1.3846,1.3846
USDCAD,20260120,061100,1.3846,1.3846,1.3845,1.3845
USDCAD,20260120,061200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260120,061300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260120,061400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260120,061500,1.3843,1.3844,1.3843,1.3844
USDCAD,20260120,061600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,061700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,061800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260120,061900,1.3844,1.3844,1.3843,1.3843
USDCAD,20260120,062000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260120,062100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260120,062200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260120,062300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260120,062400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,062500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,062600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,062700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,062800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260120,062900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260120,063000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260120,063100,1.3848,1.3848,1.3846,1.3846
USDCAD,20260120,063200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260120,063300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260120,063400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260120,063500,1.3846,1.3847,1.3846,1.3847
USDCAD,20260120,063600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,063700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,063800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,063900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260120,064000,1.3849,1.3850,1.3849,1.3850
USDCAD,20260120,064100,1.3850,1.3850,1.3849,1.3849
USDCAD,20260120,064200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,064300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260120,064400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,064500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,064600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,064700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,064800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,064900,1.3849,1.3849,1.3848,1.3849
USDCAD,20260120,065000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,065100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,065200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260120,065300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,065400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,065500,1.3848,1.3849,1.3848,1.3849
USDCAD,20260120,065600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,065700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260120,065800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,065900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,070000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,070100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,070200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,070300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,070400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,070500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,070600,1.3850,1.3850,1.3849,1.3849
USDCAD,20260120,070700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,070800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,070900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,071000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,071100,1.3848,1.3849,1.3848,1.3849
USDCAD,20260120,071200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,071300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,071400,1.3849,1.3850,1.3849,1.3850
USDCAD,20260120,071500,1.3850,1.3851,1.3850,1.3850
USDCAD,20260120,071600,1.3850,1.3851,1.3850,1.3850
USDCAD,20260120,071700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260120,071800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,071900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,072000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,072100,1.3851,1.3851,1.3850,1.3851
USDCAD,20260120,072200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,072300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260120,072400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,072500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260120,072600,1.3855,1.3856,1.3855,1.3856
USDCAD,20260120,072700,1.3857,1.3858,1.3857,1.3858
USDCAD,20260120,072800,1.3859,1.3863,1.3859,1.3863
USDCAD,20260120,072900,1.3862,1.3862,1.3860,1.3860
USDCAD,20260120,073000,1.3860,1.3860,1.3858,1.3858
USDCAD,20260120,073100,1.3858,1.3859,1.3858,1.3858
USDCAD,20260120,073200,1.3858,1.3859,1.3858,1.3859
USDCAD,20260120,073300,1.3859,1.3859,1.3858,1.3858
USDCAD,20260120,073400,1.3858,1.3858,1.3857,1.3857
USDCAD,20260120,073500,1.3858,1.3858,1.3857,1.3858
USDCAD,20260120,073600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260120,073700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260120,073800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260120,073900,1.3857,1.3858,1.3857,1.3858
USDCAD,20260120,074000,1.3858,1.3858,1.3857,1.3857
USDCAD,20260120,074100,1.3857,1.3858,1.3857,1.3858
USDCAD,20260120,074200,1.3858,1.3859,1.3858,1.3859
USDCAD,20260120,074300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260120,074400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260120,074500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260120,074600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,074700,1.3858,1.3859,1.3858,1.3859
USDCAD,20260120,074800,1.3859,1.3859,1.3858,1.3858
USDCAD,20260120,074900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,075000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,075100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,075200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,075300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,075400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260120,075500,1.3858,1.3858,1.3857,1.3857
USDCAD,20260120,075600,1.3857,1.3857,1.3856,1.3856
USDCAD,20260120,075700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260120,075800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260120,075900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260120,080000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260120,080100,1.3856,1.3856,1.3855,1.3855
USDCAD,20260120,080200,1.3854,1.3855,1.3854,1.3855
USDCAD,20260120,080300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260120,080400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260120,080500,1.3854,1.3855,1.3854,1.3855
USDCAD,20260120,080600,1.3855,1.3855,1.3854,1.3854
USDCAD,20260120,080700,1.3854,1.3854,1.3853,1.3854
USDCAD,20260120,080800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260120,080900,1.3855,1.3855,1.3853,1.3853
USDCAD,20260120,081000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,081100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260120,081200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260120,081300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260120,081400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260120,081500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,081600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260120,081700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260120,081800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260120,081900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,082000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,082100,1.3851,1.3852,1.3851,1.3851
USDCAD,20260120,082200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,082300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260120,082400,1.3849,1.3849,1.3848,1.3848
USDCAD,20260120,082500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,082600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260120,082700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260120,082800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260120,082900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260120,083000,1.3851,1.3851,1.3850,1.3850
USDCAD,20260120,083100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260120,083200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260120,083300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260120,083400,1.3848,1.3848,1.3847,1.3847
USDCAD,20260120,083500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260120,083600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260120,083700,1.3845,1.3846,1.3845,1.3846
USDCAD,20260120,083800,1.3846,1.3846,1.3845,1.3846
USDCAD,20260120,083900,1.3846,1.3846,1.3845,1.3845
USDCAD,20260120,084000,1.3845,1.3845,1.3843,1.3843
USDCAD,20260120,084100,1.3843,1.3843,1.3842,1.3842
USDCAD,20260120,084200,1.3842,1.3844,1.3842,1.3844
USDCAD,20260120,084300,1.3843,1.3843,1.3842,1.3842
USDCAD,20260120,084400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260120,084500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260120,084600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260120,084700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260120,084800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260120,084900,1.3843,1.3843,1.3842,1.3842
USDCAD,20260120,085000,1.3841,1.3841,1.3840,1.3840
USDCAD,20260120,085100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260120,085200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260120,085300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,085400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260120,085500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260120,085600,1.3840,1.3840,1.3838,1.3838
USDCAD,20260120,085700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260120,085800,1.3838,1.3839,1.3838,1.3839
USDCAD,20260120,085900,1.3839,1.3839,1.3837,1.3837
USDCAD,20260120,090000,1.3837,1.3837,1.3836,1.3836
USDCAD,20260120,090100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260120,090200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260120,090300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,090400,1.3834,1.3834,1.3833,1.3833
USDCAD,20260120,090500,1.3834,1.3834,1.3833,1.3833
USDCAD,20260120,090600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260120,090700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260120,090800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,090900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,091000,1.3831,1.3831,1.3829,1.3829
USDCAD,20260120,091100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,091200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,091300,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,091400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,091500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,091600,1.3829,1.3831,1.3829,1.3831
USDCAD,20260120,091700,1.3831,1.3832,1.3831,1.3831
USDCAD,20260120,091800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,091900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,092000,1.3830,1.3834,1.3830,1.3834
USDCAD,20260120,092100,1.3834,1.3836,1.3834,1.3836
USDCAD,20260120,092200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260120,092300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,092400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260120,092500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,092600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,092700,1.3835,1.3835,1.3834,1.3834
USDCAD,20260120,092800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,092900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,093000,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,093100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,093200,1.3835,1.3835,1.3832,1.3832
USDCAD,20260120,093300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,093400,1.3832,1.3832,1.3831,1.3832
USDCAD,20260120,093500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,093600,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,093700,1.3832,1.3834,1.3832,1.3834
USDCAD,20260120,093800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,093900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,094000,1.3834,1.3835,1.3833,1.3834
USDCAD,20260120,094100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,094200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,094300,1.3833,1.3835,1.3833,1.3835
USDCAD,20260120,094400,1.3835,1.3837,1.3835,1.3837
USDCAD,20260120,094500,1.3838,1.3838,1.3836,1.3836
USDCAD,20260120,094600,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,094700,1.3834,1.3834,1.3833,1.3834
USDCAD,20260120,094800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260120,094900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,095000,1.3835,1.3835,1.3834,1.3834
USDCAD,20260120,095100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,095200,1.3834,1.3835,1.3834,1.3834
USDCAD,20260120,095300,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,095400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,095500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,095600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260120,095700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,095800,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,095900,1.3830,1.3830,1.3828,1.3828
USDCAD,20260120,100000,1.3828,1.3830,1.3828,1.3830
USDCAD,20260120,100100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,100200,1.3828,1.3829,1.3828,1.3828
USDCAD,20260120,100300,1.3828,1.3829,1.3828,1.3828
USDCAD,20260120,100400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,100500,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,100600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,100700,1.3829,1.3829,1.3828,1.3829
USDCAD,20260120,100800,1.3829,1.3829,1.3828,1.3829
USDCAD,20260120,100900,1.3829,1.3830,1.3828,1.3830
USDCAD,20260120,101000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260120,101100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,101200,1.3832,1.3832,1.3831,1.3832
USDCAD,20260120,101300,1.3832,1.3833,1.3832,1.3833
USDCAD,20260120,101400,1.3834,1.3834,1.3832,1.3832
USDCAD,20260120,101500,1.3832,1.3833,1.3832,1.3832
USDCAD,20260120,101600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,101700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,101800,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,101900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,102000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,102100,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,102200,1.3831,1.3832,1.3831,1.3831
USDCAD,20260120,102300,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,102400,1.3830,1.3831,1.3830,1.3830
USDCAD,20260120,102500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,102600,1.3830,1.3830,1.3828,1.3828
USDCAD,20260120,102700,1.3829,1.3829,1.3827,1.3828
USDCAD,20260120,102800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,102900,1.3828,1.3829,1.3828,1.3828
USDCAD,20260120,103000,1.3828,1.3828,1.3826,1.3826
USDCAD,20260120,103100,1.3825,1.3825,1.3824,1.3825
USDCAD,20260120,103200,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,103300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,103400,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,103500,1.3824,1.3825,1.3824,1.3824
USDCAD,20260120,103600,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,103700,1.3824,1.3824,1.3823,1.3824
USDCAD,20260120,103800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260120,103900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,104000,1.3824,1.3826,1.3824,1.3826
USDCAD,20260120,104100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,104200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,104300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,104400,1.3824,1.3824,1.3823,1.3824
USDCAD,20260120,104500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,104600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,104700,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,104800,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,104900,1.3827,1.3829,1.3827,1.3829
USDCAD,20260120,105000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,105100,1.3829,1.3829,1.3828,1.3829
USDCAD,20260120,105200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,105300,1.3829,1.3829,1.3828,1.3829
USDCAD,20260120,105400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,105500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,105600,1.3828,1.3829,1.3828,1.3828
USDCAD,20260120,105700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,105800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,105900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,110000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,110100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,110200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,110300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,110400,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,110500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,110600,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,110700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,110800,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,110900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,111000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,111100,1.3826,1.3828,1.3826,1.3828
USDCAD,20260120,111200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,111300,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,111400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,111500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,111600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,111700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,111800,1.3828,1.3828,1.3826,1.3826
USDCAD,20260120,111900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,112000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,112100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,112200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,112300,1.3829,1.3830,1.3829,1.3829
USDCAD,20260120,112400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,112500,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,112600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,112700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,112800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,112900,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,113000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,113100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,113200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,113300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,113400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,113500,1.3826,1.3826,1.3825,1.3826
USDCAD,20260120,113600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,113700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,113800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,113900,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,114000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,114100,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,114200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,114300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,114400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,114500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,114600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,114700,1.3824,1.3824,1.3823,1.3823
USDCAD,20260120,114800,1.3823,1.3825,1.3823,1.3825
USDCAD,20260120,114900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,115000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,115100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,115200,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,115300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,115400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,115500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,115600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,115700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,115800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260120,115900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260120,120000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,120100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260120,120200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260120,120300,1.3823,1.3823,1.3821,1.3821
USDCAD,20260120,120400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,120500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,120600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,120700,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,120800,1.3822,1.3823,1.3822,1.3822
USDCAD,20260120,120900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,121000,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,121100,1.3823,1.3824,1.3823,1.3823
USDCAD,20260120,121200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,121300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,121400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,121500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,121600,1.3825,1.3827,1.3825,1.3827
USDCAD,20260120,121700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,121800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,121900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,122000,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,122100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,122200,1.3826,1.3826,1.3824,1.3824
USDCAD,20260120,122300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,122400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260120,122500,1.3823,1.3823,1.3822,1.3822
USDCAD,20260120,122600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,122700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260120,122800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,122900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,123000,1.3820,1.3821,1.3820,1.3821
USDCAD,20260120,123100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,123200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,123300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,123400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,123500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,123600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,123700,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,123800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,123900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,124000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,124100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,124200,1.3820,1.3820,1.3819,1.3819
USDCAD,20260120,124300,1.3819,1.3819,1.3818,1.3818
USDCAD,20260120,124400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260120,124500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260120,124600,1.3819,1.3819,1.3817,1.3817
USDCAD,20260120,124700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260120,124800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260120,124900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260120,125000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260120,125100,1.3816,1.3816,1.3815,1.3815
USDCAD,20260120,125200,1.3815,1.3815,1.3814,1.3814
USDCAD,20260120,125300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,125400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,125500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,125600,1.3814,1.3817,1.3814,1.3817
USDCAD,20260120,125700,1.3817,1.3817,1.3816,1.3816
USDCAD,20260120,125800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260120,125900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260120,130000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260120,130100,1.3818,1.3820,1.3818,1.3820
USDCAD,20260120,130200,1.3819,1.3820,1.3818,1.3820
USDCAD,20260120,130300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,130400,1.3819,1.3821,1.3819,1.3821
USDCAD,20260120,130500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,130600,1.3820,1.3822,1.3820,1.3822
USDCAD,20260120,130700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,130800,1.3823,1.3823,1.3821,1.3821
USDCAD,20260120,130900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,131000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,131100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,131200,1.3821,1.3821,1.3820,1.3820
USDCAD,20260120,131300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,131400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,131500,1.3820,1.3820,1.3818,1.3818
USDCAD,20260120,131600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260120,131700,1.3817,1.3817,1.3816,1.3816
USDCAD,20260120,131800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260120,131900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260120,132000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260120,132100,1.3815,1.3815,1.3814,1.3815
USDCAD,20260120,132200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,132300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,132400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260120,132500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260120,132600,1.3814,1.3814,1.3813,1.3813
USDCAD,20260120,132700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260120,132800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260120,132900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,133000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260120,133100,1.3815,1.3817,1.3815,1.3817
USDCAD,20260120,133200,1.3817,1.3819,1.3817,1.3819
USDCAD,20260120,133300,1.3819,1.3819,1.3818,1.3819
USDCAD,20260120,133400,1.3819,1.3820,1.3819,1.3820
USDCAD,20260120,133500,1.3820,1.3821,1.3820,1.3820
USDCAD,20260120,133600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,133700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,133800,1.3822,1.3822,1.3821,1.3822
USDCAD,20260120,133900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260120,134000,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,134100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,134200,1.3820,1.3821,1.3820,1.3821
USDCAD,20260120,134300,1.3820,1.3821,1.3820,1.3821
USDCAD,20260120,134400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,134500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,134600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,134700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260120,134800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260120,134900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,135000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,135100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,135200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,135300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,135400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,135500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,135600,1.3826,1.3828,1.3826,1.3828
USDCAD,20260120,135700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,135800,1.3829,1.3829,1.3826,1.3826
USDCAD,20260120,135900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,140000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,140100,1.3825,1.3825,1.3822,1.3822
USDCAD,20260120,140200,1.3822,1.3822,1.3820,1.3821
USDCAD,20260120,140300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,140400,1.3822,1.3824,1.3822,1.3824
USDCAD,20260120,140500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,140600,1.3824,1.3826,1.3824,1.3826
USDCAD,20260120,140700,1.3827,1.3827,1.3826,1.3827
USDCAD,20260120,140800,1.3827,1.3827,1.3825,1.3825
USDCAD,20260120,140900,1.3824,1.3825,1.3824,1.3824
USDCAD,20260120,141000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260120,141100,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,141200,1.3823,1.3823,1.3821,1.3821
USDCAD,20260120,141300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,141400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,141500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,141600,1.3820,1.3820,1.3819,1.3820
USDCAD,20260120,141700,1.3819,1.3819,1.3818,1.3818
USDCAD,20260120,141800,1.3817,1.3819,1.3817,1.3819
USDCAD,20260120,141900,1.3819,1.3819,1.3818,1.3818
USDCAD,20260120,142000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260120,142100,1.3818,1.3819,1.3818,1.3819
USDCAD,20260120,142200,1.3820,1.3823,1.3820,1.3823
USDCAD,20260120,142300,1.3822,1.3825,1.3822,1.3825
USDCAD,20260120,142400,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,142500,1.3827,1.3828,1.3827,1.3827
USDCAD,20260120,142600,1.3828,1.3829,1.3827,1.3827
USDCAD,20260120,142700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,142800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,142900,1.3830,1.3830,1.3829,1.3830
USDCAD,20260120,143000,1.3831,1.3832,1.3831,1.3831
USDCAD,20260120,143100,1.3830,1.3832,1.3830,1.3832
USDCAD,20260120,143200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,143300,1.3832,1.3832,1.3830,1.3830
USDCAD,20260120,143400,1.3830,1.3836,1.3829,1.3829
USDCAD,20260120,143500,1.3828,1.3829,1.3818,1.3822
USDCAD,20260120,143600,1.3823,1.3824,1.3821,1.3822
USDCAD,20260120,143700,1.3823,1.3823,1.3820,1.3820
USDCAD,20260120,143800,1.3821,1.3822,1.3817,1.3817
USDCAD,20260120,143900,1.3816,1.3819,1.3816,1.3819
USDCAD,20260120,144000,1.3820,1.3825,1.3820,1.3824
USDCAD,20260120,144100,1.3824,1.3825,1.3822,1.3825
USDCAD,20260120,144200,1.3824,1.3825,1.3823,1.3824
USDCAD,20260120,144300,1.3825,1.3827,1.3823,1.3826
USDCAD,20260120,144400,1.3827,1.3831,1.3827,1.3831
USDCAD,20260120,144500,1.3830,1.3831,1.3830,1.3830
USDCAD,20260120,144600,1.3829,1.3830,1.3828,1.3828
USDCAD,20260120,144700,1.3829,1.3829,1.3826,1.3826
USDCAD,20260120,144800,1.3826,1.3827,1.3825,1.3827
USDCAD,20260120,144900,1.3826,1.3827,1.3826,1.3826
USDCAD,20260120,145000,1.3825,1.3825,1.3822,1.3823
USDCAD,20260120,145100,1.3823,1.3825,1.3823,1.3824
USDCAD,20260120,145200,1.3823,1.3823,1.3821,1.3821
USDCAD,20260120,145300,1.3822,1.3825,1.3822,1.3824
USDCAD,20260120,145400,1.3825,1.3825,1.3822,1.3824
USDCAD,20260120,145500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,145600,1.3825,1.3826,1.3824,1.3826
USDCAD,20260120,145700,1.3825,1.3826,1.3823,1.3825
USDCAD,20260120,145800,1.3826,1.3826,1.3824,1.3824
USDCAD,20260120,145900,1.3825,1.3825,1.3824,1.3825
USDCAD,20260120,150000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,150100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,150200,1.3825,1.3825,1.3823,1.3824
USDCAD,20260120,150300,1.3823,1.3825,1.3823,1.3825
USDCAD,20260120,150400,1.3824,1.3824,1.3820,1.3820
USDCAD,20260120,150500,1.3819,1.3821,1.3819,1.3821
USDCAD,20260120,150600,1.3822,1.3822,1.3821,1.3822
USDCAD,20260120,150700,1.3821,1.3822,1.3821,1.3821
USDCAD,20260120,150800,1.3821,1.3825,1.3821,1.3825
USDCAD,20260120,150900,1.3826,1.3830,1.3826,1.3830
USDCAD,20260120,151000,1.3829,1.3833,1.3829,1.3831
USDCAD,20260120,151100,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,151200,1.3830,1.3830,1.3828,1.3828
USDCAD,20260120,151300,1.3828,1.3829,1.3827,1.3829
USDCAD,20260120,151400,1.3828,1.3829,1.3828,1.3828
USDCAD,20260120,151500,1.3827,1.3828,1.3826,1.3827
USDCAD,20260120,151600,1.3826,1.3826,1.3825,1.3826
USDCAD,20260120,151700,1.3827,1.3827,1.3824,1.3825
USDCAD,20260120,151800,1.3824,1.3826,1.3823,1.3826
USDCAD,20260120,151900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,152000,1.3826,1.3827,1.3825,1.3826
USDCAD,20260120,152100,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,152200,1.3828,1.3828,1.3826,1.3826
USDCAD,20260120,152300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,152400,1.3827,1.3827,1.3825,1.3826
USDCAD,20260120,152500,1.3827,1.3827,1.3826,1.3827
USDCAD,20260120,152600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,152700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,152800,1.3827,1.3829,1.3827,1.3829
USDCAD,20260120,152900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,153000,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,153100,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,153200,1.3830,1.3830,1.3826,1.3826
USDCAD,20260120,153300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,153400,1.3826,1.3829,1.3826,1.3829
USDCAD,20260120,153500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,153600,1.3830,1.3831,1.3830,1.3830
USDCAD,20260120,153700,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,153800,1.3829,1.3831,1.3829,1.3830
USDCAD,20260120,153900,1.3829,1.3829,1.3827,1.3827
USDCAD,20260120,154000,1.3827,1.3828,1.3826,1.3828
USDCAD,20260120,154100,1.3827,1.3832,1.3827,1.3831
USDCAD,20260120,154200,1.3830,1.3831,1.3829,1.3831
USDCAD,20260120,154300,1.3831,1.3834,1.3831,1.3834
USDCAD,20260120,154400,1.3833,1.3833,1.3830,1.3830
USDCAD,20260120,154500,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,154600,1.3829,1.3830,1.3828,1.3830
USDCAD,20260120,154700,1.3831,1.3832,1.3831,1.3831
USDCAD,20260120,154800,1.3831,1.3831,1.3830,1.3831
USDCAD,20260120,154900,1.3830,1.3830,1.3828,1.3828
USDCAD,20260120,155000,1.3829,1.3831,1.3829,1.3830
USDCAD,20260120,155100,1.3829,1.3830,1.3828,1.3828
USDCAD,20260120,155200,1.3828,1.3830,1.3828,1.3830
USDCAD,20260120,155300,1.3829,1.3832,1.3829,1.3832
USDCAD,20260120,155400,1.3833,1.3836,1.3832,1.3836
USDCAD,20260120,155500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,155600,1.3835,1.3835,1.3833,1.3834
USDCAD,20260120,155700,1.3834,1.3835,1.3833,1.3835
USDCAD,20260120,155800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260120,155900,1.3837,1.3838,1.3836,1.3838
USDCAD,20260120,160000,1.3839,1.3839,1.3835,1.3835
USDCAD,20260120,160100,1.3835,1.3837,1.3835,1.3836
USDCAD,20260120,160200,1.3835,1.3835,1.3833,1.3833
USDCAD,20260120,160300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,160400,1.3832,1.3833,1.3831,1.3833
USDCAD,20260120,160500,1.3834,1.3834,1.3832,1.3832
USDCAD,20260120,160600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,160700,1.3831,1.3832,1.3830,1.3832
USDCAD,20260120,160800,1.3831,1.3832,1.3831,1.3831
USDCAD,20260120,160900,1.3831,1.3831,1.3829,1.3830
USDCAD,20260120,161000,1.3831,1.3833,1.3831,1.3833
USDCAD,20260120,161100,1.3833,1.3833,1.3832,1.3833
USDCAD,20260120,161200,1.3832,1.3834,1.3832,1.3834
USDCAD,20260120,161300,1.3835,1.3837,1.3835,1.3837
USDCAD,20260120,161400,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,161500,1.3835,1.3835,1.3832,1.3833
USDCAD,20260120,161600,1.3833,1.3835,1.3833,1.3833
USDCAD,20260120,161700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,161800,1.3832,1.3832,1.3829,1.3829
USDCAD,20260120,161900,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,162000,1.3830,1.3832,1.3830,1.3832
USDCAD,20260120,162100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,162200,1.3831,1.3831,1.3826,1.3826
USDCAD,20260120,162300,1.3827,1.3828,1.3827,1.3827
USDCAD,20260120,162400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,162500,1.3828,1.3828,1.3827,1.3828
USDCAD,20260120,162600,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,162700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,162800,1.3831,1.3831,1.3829,1.3829
USDCAD,20260120,162900,1.3829,1.3829,1.3827,1.3827
USDCAD,20260120,163000,1.3828,1.3829,1.3828,1.3828
USDCAD,20260120,163100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,163200,1.3828,1.3828,1.3825,1.3826
USDCAD,20260120,163300,1.3825,1.3826,1.3824,1.3824
USDCAD,20260120,163400,1.3823,1.3824,1.3823,1.3823
USDCAD,20260120,163500,1.3823,1.3823,1.3821,1.3821
USDCAD,20260120,163600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,163700,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,163800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,163900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260120,164000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260120,164100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260120,164200,1.3821,1.3821,1.3820,1.3820
USDCAD,20260120,164300,1.3819,1.3819,1.3818,1.3819
USDCAD,20260120,164400,1.3819,1.3822,1.3819,1.3821
USDCAD,20260120,164500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,164600,1.3821,1.3821,1.3820,1.3821
USDCAD,20260120,164700,1.3822,1.3824,1.3822,1.3823
USDCAD,20260120,164800,1.3822,1.3824,1.3822,1.3824
USDCAD,20260120,164900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,165000,1.3824,1.3824,1.3821,1.3822
USDCAD,20260120,165100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,165200,1.3820,1.3822,1.3820,1.3822
USDCAD,20260120,165300,1.3822,1.3822,1.3821,1.3822
USDCAD,20260120,165400,1.3821,1.3822,1.3820,1.3822
USDCAD,20260120,165500,1.3823,1.3824,1.3822,1.3824
USDCAD,20260120,165600,1.3825,1.3828,1.3825,1.3828
USDCAD,20260120,165700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,165800,1.3830,1.3830,1.3829,1.3830
USDCAD,20260120,165900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,170000,1.3830,1.3830,1.3828,1.3828
USDCAD,20260120,170100,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,170200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,170300,1.3827,1.3827,1.3824,1.3824
USDCAD,20260120,170400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,170500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,170600,1.3829,1.3829,1.3828,1.3829
USDCAD,20260120,170700,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,170800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,170900,1.3827,1.3827,1.3825,1.3825
USDCAD,20260120,171000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,171100,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,171200,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,171300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,171400,1.3825,1.3826,1.3825,1.3825
USDCAD,20260120,171500,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,171600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,171700,1.3826,1.3827,1.3826,1.3826
USDCAD,20260120,171800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,171900,1.3827,1.3827,1.3826,1.3827
USDCAD,20260120,172000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,172100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,172200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,172300,1.3825,1.3826,1.3825,1.3825
USDCAD,20260120,172400,1.3826,1.3826,1.3824,1.3824
USDCAD,20260120,172500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,172600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,172700,1.3827,1.3827,1.3824,1.3824
USDCAD,20260120,172800,1.3824,1.3824,1.3822,1.3822
USDCAD,20260120,172900,1.3822,1.3823,1.3822,1.3822
USDCAD,20260120,173000,1.3823,1.3823,1.3822,1.3822
USDCAD,20260120,173100,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,173200,1.3822,1.3822,1.3819,1.3819
USDCAD,20260120,173300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260120,173400,1.3820,1.3823,1.3820,1.3822
USDCAD,20260120,173500,1.3822,1.3823,1.3822,1.3822
USDCAD,20260120,173600,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,173700,1.3823,1.3825,1.3823,1.3825
USDCAD,20260120,173800,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,173900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,174000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,174100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,174200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,174300,1.3824,1.3824,1.3823,1.3823
USDCAD,20260120,174400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260120,174500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,174600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,174700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,174800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,174900,1.3824,1.3824,1.3823,1.3824
USDCAD,20260120,175000,1.3824,1.3826,1.3824,1.3825
USDCAD,20260120,175100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,175200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,175300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,175400,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,175500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,175600,1.3825,1.3825,1.3823,1.3823
USDCAD,20260120,175700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,175800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,175900,1.3821,1.3822,1.3821,1.3821
USDCAD,20260120,180000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,180100,1.3821,1.3822,1.3821,1.3821
USDCAD,20260120,180200,1.3820,1.3821,1.3819,1.3819
USDCAD,20260120,180300,1.3819,1.3820,1.3819,1.3819
USDCAD,20260120,180400,1.3819,1.3820,1.3819,1.3819
USDCAD,20260120,180500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260120,180600,1.3819,1.3820,1.3819,1.3820
USDCAD,20260120,180700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,180800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,180900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,181000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,181100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,181200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260120,181300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260120,181400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260120,181500,1.3819,1.3819,1.3818,1.3819
USDCAD,20260120,181600,1.3819,1.3819,1.3818,1.3818
USDCAD,20260120,181700,1.3818,1.3819,1.3818,1.3819
USDCAD,20260120,181800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260120,181900,1.3818,1.3818,1.3817,1.3817
USDCAD,20260120,182000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260120,182100,1.3817,1.3819,1.3817,1.3818
USDCAD,20260120,182200,1.3819,1.3819,1.3818,1.3818
USDCAD,20260120,182300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260120,182400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260120,182500,1.3819,1.3823,1.3819,1.3823
USDCAD,20260120,182600,1.3822,1.3823,1.3822,1.3822
USDCAD,20260120,182700,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,182800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,182900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260120,183000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260120,183100,1.3821,1.3823,1.3821,1.3823
USDCAD,20260120,183200,1.3823,1.3823,1.3822,1.3822
USDCAD,20260120,183300,1.3822,1.3824,1.3822,1.3824
USDCAD,20260120,183400,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,183500,1.3825,1.3825,1.3823,1.3823
USDCAD,20260120,183600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260120,183700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,183800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260120,183900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260120,184000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,184100,1.3824,1.3824,1.3822,1.3822
USDCAD,20260120,184200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260120,184300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,184400,1.3825,1.3825,1.3824,1.3825
USDCAD,20260120,184500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,184600,1.3827,1.3829,1.3827,1.3829
USDCAD,20260120,184700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,184800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,184900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,185000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,185100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,185200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,185300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,185400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,185500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,185600,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,185700,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,185800,1.3829,1.3829,1.3828,1.3829
USDCAD,20260120,185900,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,190000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,190100,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,190200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,190300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,190400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,190500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,190600,1.3830,1.3830,1.3828,1.3828
USDCAD,20260120,190700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,190800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,190900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,191000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,191100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,191200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,191300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,191400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,191500,1.3824,1.3826,1.3824,1.3826
USDCAD,20260120,191600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,191700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,191800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,191900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,192000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,192100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,192200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,192300,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,192400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,192500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,192600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260120,192700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,192800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,192900,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,193000,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,193100,1.3826,1.3826,1.3825,1.3826
USDCAD,20260120,193200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,193300,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,193400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,193500,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,193600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,193700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,193800,1.3827,1.3829,1.3827,1.3829
USDCAD,20260120,193900,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,194000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260120,194100,1.3826,1.3827,1.3825,1.3825
USDCAD,20260120,194200,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,194300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260120,194400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260120,194500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,194600,1.3826,1.3826,1.3825,1.3825
USDCAD,20260120,194700,1.3825,1.3825,1.3824,1.3824
USDCAD,20260120,194800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,194900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,195000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260120,195100,1.3825,1.3828,1.3825,1.3828
USDCAD,20260120,195200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,195300,1.3830,1.3831,1.3830,1.3830
USDCAD,20260120,195400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,195500,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,195600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,195700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,195800,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,195900,1.3830,1.3831,1.3830,1.3830
USDCAD,20260120,200000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,200100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,200200,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,200300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,200400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,200500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,200600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,200700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,200800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,200900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,201000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,201100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,201200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,201300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,201400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,201500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,201600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,201700,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,201800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,201900,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,202000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,202100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260120,202200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260120,202300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260120,202400,1.3828,1.3828,1.3827,1.3828
USDCAD,20260120,202500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,202600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,202700,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,202800,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,202900,1.3827,1.3828,1.3827,1.3827
USDCAD,20260120,203000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260120,203100,1.3827,1.3829,1.3827,1.3829
USDCAD,20260120,203200,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,203300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,203400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,203500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,203600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,203700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,203800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,203900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,204000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,204100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,204200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,204300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,204400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,204500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,204600,1.3828,1.3828,1.3827,1.3827
USDCAD,20260120,204700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,204800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,204900,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,205000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,205100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,205200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,205300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,205400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,205500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,205600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,205700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,205800,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,205900,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,210000,1.3831,1.3833,1.3831,1.3833
USDCAD,20260120,210100,1.3833,1.3833,1.3832,1.3833
USDCAD,20260120,210200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,210300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260120,210400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,210500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,210600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,210700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,210800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,210900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,211000,1.3833,1.3833,1.3830,1.3830
USDCAD,20260120,211100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,211200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,211300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260120,211400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,211500,1.3831,1.3832,1.3831,1.3832
USDCAD,20260120,211600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,211700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,211800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,211900,1.3831,1.3831,1.3830,1.3831
USDCAD,20260120,212000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260120,212100,1.3832,1.3833,1.3832,1.3832
USDCAD,20260120,212200,1.3832,1.3833,1.3832,1.3833
USDCAD,20260120,212300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260120,212400,1.3832,1.3833,1.3832,1.3832
USDCAD,20260120,212500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,212600,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,212700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,212800,1.3831,1.3831,1.3830,1.3831
USDCAD,20260120,212900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,213000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,213100,1.3830,1.3832,1.3830,1.3832
USDCAD,20260120,213200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,213300,1.3832,1.3832,1.3830,1.3830
USDCAD,20260120,213400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,213500,1.3831,1.3832,1.3831,1.3832
USDCAD,20260120,213600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,213700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,213800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,213900,1.3831,1.3832,1.3831,1.3831
USDCAD,20260120,214000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,214100,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,214200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,214300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,214400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,214500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,214600,1.3830,1.3830,1.3829,1.3830
USDCAD,20260120,214700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,214800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,214900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,215000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260120,215100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,215200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,215300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,215400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,215500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,215600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,215700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,215800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260120,215900,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,220000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,220100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,220200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,220300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260120,220400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,220500,1.3829,1.3829,1.3828,1.3828
USDCAD,20260120,220600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260120,220700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,220800,1.3830,1.3830,1.3829,1.3829
USDCAD,20260120,220900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,221000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,221100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260120,221200,1.3829,1.3831,1.3829,1.3831
USDCAD,20260120,221300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,221400,1.3831,1.3831,1.3830,1.3830
USDCAD,20260120,221500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,221600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,221700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,221800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,221900,1.3832,1.3834,1.3832,1.3834
USDCAD,20260120,222000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,222100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,222200,1.3833,1.3834,1.3833,1.3834
USDCAD,20260120,222300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,222400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,222500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,222600,1.3835,1.3837,1.3835,1.3837
USDCAD,20260120,222700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,222800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,222900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,223000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,223100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,223200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,223300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,223400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260120,223500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260120,223600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260120,223700,1.3838,1.3841,1.3838,1.3841
USDCAD,20260120,223800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,223900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,224000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,224100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,224200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,224300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,224400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260120,224500,1.3841,1.3841,1.3840,1.3840
USDCAD,20260120,224600,1.3840,1.3840,1.3839,1.3839
USDCAD,20260120,224700,1.3838,1.3838,1.3837,1.3837
USDCAD,20260120,224800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,224900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,225000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260120,225100,1.3837,1.3837,1.3836,1.3836
USDCAD,20260120,225200,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,225300,1.3835,1.3835,1.3834,1.3834
USDCAD,20260120,225400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,225500,1.3834,1.3834,1.3833,1.3833
USDCAD,20260120,225600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260120,225700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,225800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,225900,1.3835,1.3836,1.3835,1.3835
USDCAD,20260120,230000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,230100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,230200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,230300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,230400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,230500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,230600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,230700,1.3834,1.3834,1.3832,1.3832
USDCAD,20260120,230800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,230900,1.3833,1.3833,1.3832,1.3832
USDCAD,20260120,231000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,231100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,231200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260120,231300,1.3832,1.3834,1.3832,1.3834
USDCAD,20260120,231400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,231500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,231600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260120,231700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,231800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260120,231900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,232600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260120,232700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,232800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,232900,1.3835,1.3835,1.3833,1.3833
USDCAD,20260120,233000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,233700,1.3833,1.3835,1.3833,1.3835
USDCAD,20260120,233800,1.3834,1.3835,1.3834,1.3834
USDCAD,20260120,233900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,234000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,234100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,234200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,234300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,234400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,234500,1.3833,1.3833,1.3831,1.3832
USDCAD,20260120,234600,1.3832,1.3832,1.3831,1.3832
USDCAD,20260120,234700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260120,234800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,234900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260120,235000,1.3831,1.3833,1.3831,1.3833
USDCAD,20260120,235100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260120,235200,1.3833,1.3834,1.3833,1.3833
USDCAD,20260120,235300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260120,235400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,235500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260120,235600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,235700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260120,235800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260120,235900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000000,1.3835,1.3835,1.3835,1.3835
EURCAD,20260120,000100,1.6146,1.6146,1.6145,1.6146
EURCAD,20260120,000200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,000300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,000400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,000500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,000600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,000700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,000800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,000900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,001000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260120,001100,1.6147,1.6147,1.6145,1.6145
EURCAD,20260120,001200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,001300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,001400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,001500,1.6145,1.6148,1.6145,1.6148
EURCAD,20260120,001600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,001700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,001800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,001900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,002000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,002100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,002200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,002300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,002400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,002500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,002600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,002700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,002800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,002900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,003000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,003100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260120,003200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,003300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,003400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,003500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,003600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,003700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,003800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260120,003900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,004000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,004100,1.6147,1.6149,1.6147,1.6149
EURCAD,20260120,004200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,004300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,004400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,004500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,004600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,004700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,004800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,004900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005600,1.6147,1.6148,1.6147,1.6147
EURCAD,20260120,005700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,005900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,010000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,010100,1.6146,1.6146,1.6145,1.6146
EURCAD,20260120,010200,1.6145,1.6146,1.6145,1.6145
EURCAD,20260120,010300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,010400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,010500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,010600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260120,010700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,010800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,010900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,011200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,011300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260120,011400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,011900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,012000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,012100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260120,012200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,012300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,012400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,012500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,012600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260120,012700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,012800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260120,012900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260120,013000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,013100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260120,013200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,013300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,013400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,013500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,013600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,013700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,013800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,013900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,014000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,014100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,014200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,014300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260120,014400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260120,014500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260120,014600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260120,014700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260120,014800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260120,014900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260120,015000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260120,015100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260120,015200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260120,015300,1.6142,1.6142,1.6140,1.6140
EURCAD,20260120,015400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260120,015500,1.6141,1.6144,1.6141,1.6144
EURCAD,20260120,015600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,015700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260120,015800,1.6145,1.6147,1.6145,1.6147
EURCAD,20260120,015900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,020000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,020100,1.6148,1.6149,1.6148,1.6148
EURCAD,20260120,020200,1.6149,1.6149,1.6148,1.6149
EURCAD,20260120,020300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,020400,1.6147,1.6150,1.6147,1.6150
EURCAD,20260120,020500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,020600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,020700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,020800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,020900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,021000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,021100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,021200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,021300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,021400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260120,021500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260120,021600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,021700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,021800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,021900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260120,022000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,022100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,022200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260120,022300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,022400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260120,022500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260120,022600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,022700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,022800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,022900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,023000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,023100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,023200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,023300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,023400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260120,023500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,023600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260120,023700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,023800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260120,023900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,024000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,024100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,024200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,024300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260120,024400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,024500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,024600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,024700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260120,024800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260120,024900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,025000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,025100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,025200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,025300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,025400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260120,025500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,025600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,025700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,025800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,025900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260120,030000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,030100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260120,030200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,030300,1.6145,1.6145,1.6144,1.6145
EURCAD,20260120,030400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,030500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,030600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,030700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,030800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260120,030900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260120,031000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,031100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,031200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,031300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,031400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,031500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260120,031600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,031700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,031800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260120,031900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,032000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,032100,1.6143,1.6145,1.6143,1.6145
EURCAD,20260120,032200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,032300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260120,032400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260120,032500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260120,032600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,032700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260120,032800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,032900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,033000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,033100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,033200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,033300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,033400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,033500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,033600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260120,033700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260120,033800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,033900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,034600,1.6149,1.6149,1.6147,1.6147
EURCAD,20260120,034700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,034800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260120,034900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,035000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260120,035100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,035200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,035300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,035400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,035500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,035600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260120,035700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260120,035800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260120,035900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,040500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,040900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260120,041000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,041100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,041200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,041300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260120,041400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260120,041500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,041600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,041700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,041800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,041900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260120,042000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,042100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260120,042200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260120,042300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260120,042400,1.6145,1.6149,1.6145,1.6147
EURCAD,20260120,042500,1.6146,1.6148,1.6146,1.6148
EURCAD,20260120,042600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,042700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260120,042800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260120,042900,1.6150,1.6151,1.6150,1.6150
EURCAD,20260120,043000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260120,043100,1.6149,1.6151,1.6149,1.6150
EURCAD,20260120,043200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260120,043300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260120,043400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260120,043500,1.6149,1.6151,1.6149,1.6151
EURCAD,20260120,043600,1.6151,1.6152,1.6151,1.6151
EURCAD,20260120,043700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260120,043800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,043900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,044000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260120,044100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,044200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,044300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,044400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,044500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,044600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,044700,1.6147,1.6147,1.6146,1.6147
EURCAD,20260120,044800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,044900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260120,045000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260120,045100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,045200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,045300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260120,045400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,045500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,045600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,045700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,045800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,045900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260120,050200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,050700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260120,050800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260120,050900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260120,051000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,051100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260120,051200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,051300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,051400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,051500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,051600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,051700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,051800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260120,051900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260120,052000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,052100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,052200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,052300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,052400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260120,052500,1.6147,1.6150,1.6147,1.6150
EURCAD,20260120,052600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260120,052700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260120,052800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,052900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,053000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260120,053100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,053200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260120,053300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,053400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,053500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,053600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260120,053700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,053800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,053900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260120,054000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,054100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260120,054200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260120,054300,1.6149,1.6151,1.6149,1.6151
EURCAD,20260120,054400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,054500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260120,054600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260120,054700,1.6151,1.6151,1.6149,1.6150
EURCAD,20260120,054800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260120,054900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,055000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,055100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,055200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,055300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,055400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260120,055500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,055600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260120,055700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,055800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260120,055900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260120,060000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,060600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,060800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260120,060900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,061000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,061100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260120,061200,1.6154,1.6154,1.6153,1.6154
EURCAD,20260120,061300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,061400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260120,061500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260120,061600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260120,061700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,061800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260120,061900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,062000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,062100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,062200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260120,062300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,062400,1.6153,1.6153,1.6151,1.6151
EURCAD,20260120,062500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,062600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260120,062700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,062800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,062900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,063000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260120,063100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,063200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,063300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260120,063400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260120,063500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260120,063600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260120,063700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,063800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,063900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260120,064000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,064100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260120,064200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,064300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260120,064400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,064500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,064600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,064700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,064800,1.6151,1.6153,1.6151,1.6152
EURCAD,20260120,064900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,065000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,065100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,065200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260120,065300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260120,065400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,065500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260120,065600,1.6153,1.6153,1.6152,1.6153
EURCAD,20260120,065700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260120,065800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,065900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260120,070000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,070100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260120,070200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260120,070300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260120,070400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260120,070500,1.6154,1.6154,1.6152,1.6152
EURCAD,20260120,070600,1.6153,1.6153,1.6151,1.6151
EURCAD,20260120,070700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260120,070800,1.6152,1.6152,1.6151,1.6152
EURCAD,20260120,070900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260120,071000,1.6151,1.6154,1.6151,1.6154
EURCAD,20260120,071100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260120,071200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260120,071900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260120,072000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260120,072100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260120,072200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260120,072300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260120,072400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260120,072500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260120,072600,1.6159,1.6160,1.6158,1.6160
EURCAD,20260120,072700,1.6161,1.6164,1.6161,1.6164
EURCAD,20260120,072800,1.6165,1.6168,1.6165,1.6168
EURCAD,20260120,072900,1.6169,1.6169,1.6165,1.6165
EURCAD,20260120,073000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260120,073100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260120,073200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260120,073300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260120,073400,1.6163,1.6164,1.6163,1.6163
EURCAD,20260120,073500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260120,073600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,073700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,073800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260120,073900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260120,074000,1.6166,1.6167,1.6165,1.6165
EURCAD,20260120,074100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,074200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260120,074300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,074400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,074500,1.6165,1.6165,1.6163,1.6163
EURCAD,20260120,074600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260120,074700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260120,074800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260120,074900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260120,075000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260120,075100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260120,075200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260120,075300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260120,075400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,075500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260120,075600,1.6165,1.6166,1.6165,1.6166
EURCAD,20260120,075700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260120,075800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260120,075900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260120,080000,1.6167,1.6167,1.6166,1.6167
EURCAD,20260120,080100,1.6166,1.6166,1.6163,1.6163
EURCAD,20260120,080200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260120,080300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260120,080400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260120,080500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260120,080600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260120,080700,1.6162,1.6162,1.6160,1.6161
EURCAD,20260120,080800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260120,080900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260120,081000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260120,081100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260120,081200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260120,081300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260120,081400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260120,081500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260120,081600,1.6161,1.6162,1.6161,1.6162
EURCAD,20260120,081700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260120,081800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260120,081900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260120,082000,1.6163,1.6164,1.6163,1.6164
EURCAD,20260120,082100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260120,082200,1.6163,1.6165,1.6163,1.6165
EURCAD,20260120,082300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260120,082400,1.6167,1.6169,1.6167,1.6169
EURCAD,20260120,082500,1.6168,1.6169,1.6168,1.6169
EURCAD,20260120,082600,1.6170,1.6171,1.6169,1.6170
EURCAD,20260120,082700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260120,082800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260120,082900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260120,083000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260120,083100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260120,083200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260120,083300,1.6170,1.6171,1.6170,1.6171
EURCAD,20260120,083400,1.6172,1.6178,1.6172,1.6178
EURCAD,20260120,083500,1.6179,1.6181,1.6179,1.6181
EURCAD,20260120,083600,1.6181,1.6182,1.6180,1.6182
EURCAD,20260120,083700,1.6183,1.6184,1.6182,1.6182
EURCAD,20260120,083800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260120,083900,1.6183,1.6184,1.6183,1.6183
EURCAD,20260120,084000,1.6182,1.6182,1.6181,1.6182
EURCAD,20260120,084100,1.6183,1.6184,1.6183,1.6184
EURCAD,20260120,084200,1.6183,1.6183,1.6182,1.6182
EURCAD,20260120,084300,1.6183,1.6185,1.6183,1.6185
EURCAD,20260120,084400,1.6184,1.6184,1.6182,1.6182
EURCAD,20260120,084500,1.6183,1.6184,1.6183,1.6184
EURCAD,20260120,084600,1.6182,1.6182,1.6181,1.6182
EURCAD,20260120,084700,1.6181,1.6181,1.6179,1.6181
EURCAD,20260120,084800,1.6180,1.6180,1.6177,1.6178
EURCAD,20260120,084900,1.6179,1.6179,1.6177,1.6177
EURCAD,20260120,085000,1.6178,1.6178,1.6177,1.6177
EURCAD,20260120,085100,1.6176,1.6176,1.6175,1.6176
EURCAD,20260120,085200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260120,085300,1.6176,1.6179,1.6176,1.6178
EURCAD,20260120,085400,1.6177,1.6178,1.6176,1.6177
EURCAD,20260120,085500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260120,085600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260120,085700,1.6178,1.6178,1.6175,1.6175
EURCAD,20260120,085800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260120,085900,1.6174,1.6175,1.6173,1.6173
EURCAD,20260120,090000,1.6172,1.6173,1.6172,1.6172
EURCAD,20260120,090100,1.6171,1.6171,1.6170,1.6171
EURCAD,20260120,090200,1.6172,1.6173,1.6172,1.6172
EURCAD,20260120,090300,1.6173,1.6174,1.6172,1.6172
EURCAD,20260120,090400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260120,090500,1.6173,1.6174,1.6173,1.6174
EURCAD,20260120,090600,1.6173,1.6173,1.6171,1.6171
EURCAD,20260120,090700,1.6170,1.6171,1.6168,1.6170
EURCAD,20260120,090800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260120,090900,1.6172,1.6174,1.6172,1.6174
EURCAD,20260120,091000,1.6175,1.6175,1.6174,1.6175
EURCAD,20260120,091100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260120,091200,1.6173,1.6175,1.6173,1.6175
EURCAD,20260120,091300,1.6176,1.6176,1.6176,1.6176
EURCAD,20260120,091400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260120,091500,1.6176,1.6177,1.6175,1.6177
EURCAD,20260120,091600,1.6178,1.6179,1.6175,1.6177
EURCAD,20260120,091700,1.6178,1.6181,1.6178,1.6181
EURCAD,20260120,091800,1.6182,1.6183,1.6182,1.6182
EURCAD,20260120,091900,1.6181,1.6181,1.6179,1.6180
EURCAD,20260120,092000,1.6179,1.6181,1.6179,1.6179
EURCAD,20260120,092100,1.6179,1.6179,1.6178,1.6178
EURCAD,20260120,092200,1.6177,1.6178,1.6177,1.6177
EURCAD,20260120,092300,1.6178,1.6179,1.6178,1.6178
EURCAD,20260120,092400,1.6177,1.6178,1.6177,1.6177
EURCAD,20260120,092500,1.6178,1.6179,1.6177,1.6177
EURCAD,20260120,092600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260120,092700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260120,092800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260120,092900,1.6179,1.6180,1.6179,1.6180
EURCAD,20260120,093000,1.6181,1.6183,1.6181,1.6182
EURCAD,20260120,093100,1.6181,1.6187,1.6181,1.6186
EURCAD,20260120,093200,1.6187,1.6194,1.6187,1.6193
EURCAD,20260120,093300,1.6194,1.6195,1.6193,1.6194
EURCAD,20260120,093400,1.6193,1.6193,1.6192,1.6192
EURCAD,20260120,093500,1.6193,1.6194,1.6193,1.6193
EURCAD,20260120,093600,1.6194,1.6194,1.6193,1.6193
EURCAD,20260120,093700,1.6192,1.6192,1.6189,1.6190
EURCAD,20260120,093800,1.6191,1.6193,1.6191,1.6193
EURCAD,20260120,093900,1.6194,1.6198,1.6194,1.6198
EURCAD,20260120,094000,1.6199,1.6200,1.6197,1.6200
EURCAD,20260120,094100,1.6199,1.6200,1.6197,1.6200
EURCAD,20260120,094200,1.6199,1.6202,1.6199,1.6202
EURCAD,20260120,094300,1.6203,1.6204,1.6203,1.6203
EURCAD,20260120,094400,1.6204,1.6204,1.6201,1.6202
EURCAD,20260120,094500,1.6201,1.6202,1.6200,1.6200
EURCAD,20260120,094600,1.6201,1.6202,1.6201,1.6202
EURCAD,20260120,094700,1.6204,1.6204,1.6201,1.6204
EURCAD,20260120,094800,1.6205,1.6205,1.6203,1.6204
EURCAD,20260120,094900,1.6205,1.6205,1.6204,1.6204
EURCAD,20260120,095000,1.6203,1.6204,1.6203,1.6204
EURCAD,20260120,095100,1.6205,1.6205,1.6204,1.6205
EURCAD,20260120,095200,1.6204,1.6205,1.6204,1.6205
EURCAD,20260120,095300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260120,095400,1.6206,1.6211,1.6206,1.6209
EURCAD,20260120,095500,1.6208,1.6208,1.6205,1.6206
EURCAD,20260120,095600,1.6205,1.6206,1.6205,1.6206
EURCAD,20260120,095700,1.6205,1.6207,1.6205,1.6207
EURCAD,20260120,095800,1.6206,1.6208,1.6206,1.6208
EURCAD,20260120,095900,1.6209,1.6209,1.6206,1.6206
EURCAD,20260120,100000,1.6205,1.6206,1.6202,1.6202
EURCAD,20260120,100100,1.6204,1.6205,1.6203,1.6203
EURCAD,20260120,100200,1.6204,1.6205,1.6204,1.6204
EURCAD,20260120,100300,1.6205,1.6205,1.6204,1.6205
EURCAD,20260120,100400,1.6206,1.6207,1.6205,1.6207
EURCAD,20260120,100500,1.6206,1.6206,1.6205,1.6206
EURCAD,20260120,100600,1.6205,1.6206,1.6204,1.6204
EURCAD,20260120,100700,1.6205,1.6209,1.6205,1.6209
EURCAD,20260120,100800,1.6210,1.6216,1.6210,1.6214
EURCAD,20260120,100900,1.6213,1.6217,1.6213,1.6216
EURCAD,20260120,101000,1.6215,1.6216,1.6214,1.6216
EURCAD,20260120,101100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,101200,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,101300,1.6217,1.6217,1.6215,1.6215
EURCAD,20260120,101400,1.6216,1.6216,1.6214,1.6214
EURCAD,20260120,101500,1.6213,1.6213,1.6208,1.6208
EURCAD,20260120,101600,1.6209,1.6209,1.6206,1.6208
EURCAD,20260120,101700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,101800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,101900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,102000,1.6206,1.6206,1.6205,1.6205
EURCAD,20260120,102100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,102200,1.6204,1.6206,1.6204,1.6206
EURCAD,20260120,102300,1.6207,1.6212,1.6207,1.6211
EURCAD,20260120,102400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,102500,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,102600,1.6211,1.6211,1.6209,1.6209
EURCAD,20260120,102700,1.6208,1.6209,1.6207,1.6207
EURCAD,20260120,102800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260120,102900,1.6209,1.6209,1.6208,1.6209
EURCAD,20260120,103000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,103100,1.6210,1.6212,1.6210,1.6212
EURCAD,20260120,103200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260120,103300,1.6213,1.6216,1.6213,1.6216
EURCAD,20260120,103400,1.6215,1.6216,1.6214,1.6214
EURCAD,20260120,103500,1.6213,1.6213,1.6211,1.6211
EURCAD,20260120,103600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,103700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260120,103800,1.6213,1.6214,1.6213,1.6214
EURCAD,20260120,103900,1.6215,1.6217,1.6215,1.6217
EURCAD,20260120,104000,1.6216,1.6216,1.6213,1.6214
EURCAD,20260120,104100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,104200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,104300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260120,104400,1.6216,1.6216,1.6214,1.6214
EURCAD,20260120,104500,1.6213,1.6213,1.6212,1.6213
EURCAD,20260120,104600,1.6212,1.6213,1.6212,1.6212
EURCAD,20260120,104700,1.6212,1.6212,1.6211,1.6211
EURCAD,20260120,104800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,104900,1.6211,1.6211,1.6210,1.6211
EURCAD,20260120,105000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,105100,1.6212,1.6212,1.6211,1.6212
EURCAD,20260120,105200,1.6213,1.6213,1.6211,1.6212
EURCAD,20260120,105300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,105400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260120,105500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,105600,1.6211,1.6213,1.6211,1.6211
EURCAD,20260120,105700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,105800,1.6212,1.6213,1.6212,1.6212
EURCAD,20260120,105900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,110000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260120,110100,1.6211,1.6215,1.6211,1.6214
EURCAD,20260120,110200,1.6215,1.6215,1.6213,1.6213
EURCAD,20260120,110300,1.6212,1.6212,1.6211,1.6211
EURCAD,20260120,110400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260120,110500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260120,110600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260120,110700,1.6212,1.6215,1.6212,1.6214
EURCAD,20260120,110800,1.6215,1.6216,1.6214,1.6216
EURCAD,20260120,110900,1.6216,1.6216,1.6215,1.6215
EURCAD,20260120,111000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260120,111100,1.6216,1.6217,1.6213,1.6214
EURCAD,20260120,111200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260120,111300,1.6211,1.6212,1.6211,1.6211
EURCAD,20260120,111400,1.6210,1.6210,1.6207,1.6207
EURCAD,20260120,111500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260120,111600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260120,111700,1.6204,1.6204,1.6202,1.6202
EURCAD,20260120,111800,1.6201,1.6202,1.6200,1.6202
EURCAD,20260120,111900,1.6203,1.6204,1.6203,1.6204
EURCAD,20260120,112000,1.6205,1.6205,1.6202,1.6202
EURCAD,20260120,112100,1.6203,1.6203,1.6201,1.6202
EURCAD,20260120,112200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,112300,1.6203,1.6204,1.6203,1.6204
EURCAD,20260120,112400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,112500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,112600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260120,112700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260120,112800,1.6201,1.6204,1.6201,1.6204
EURCAD,20260120,112900,1.6203,1.6204,1.6203,1.6203
EURCAD,20260120,113000,1.6202,1.6203,1.6202,1.6202
EURCAD,20260120,113100,1.6201,1.6201,1.6199,1.6199
EURCAD,20260120,113200,1.6200,1.6201,1.6200,1.6201
EURCAD,20260120,113300,1.6202,1.6203,1.6202,1.6202
EURCAD,20260120,113400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,113500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260120,113600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260120,113700,1.6204,1.6204,1.6203,1.6204
EURCAD,20260120,113800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260120,113900,1.6205,1.6207,1.6205,1.6207
EURCAD,20260120,114000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,114100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260120,114200,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,114300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,114400,1.6210,1.6211,1.6209,1.6209
EURCAD,20260120,114500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,114600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,114700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,114800,1.6209,1.6209,1.6208,1.6209
EURCAD,20260120,114900,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,115000,1.6208,1.6208,1.6207,1.6207
EURCAD,20260120,115100,1.6208,1.6208,1.6207,1.6207
EURCAD,20260120,115200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,115300,1.6206,1.6207,1.6205,1.6207
EURCAD,20260120,115400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,115500,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,115600,1.6210,1.6212,1.6210,1.6212
EURCAD,20260120,115700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,115800,1.6212,1.6212,1.6211,1.6212
EURCAD,20260120,115900,1.6213,1.6216,1.6213,1.6216
EURCAD,20260120,120000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,120100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260120,120200,1.6214,1.6214,1.6213,1.6213
EURCAD,20260120,120300,1.6212,1.6214,1.6212,1.6213
EURCAD,20260120,120400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260120,120500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260120,120600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260120,120700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260120,120800,1.6215,1.6215,1.6214,1.6214
EURCAD,20260120,120900,1.6213,1.6214,1.6213,1.6214
EURCAD,20260120,121000,1.6213,1.6214,1.6212,1.6212
EURCAD,20260120,121100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,121200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,121300,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,121400,1.6208,1.6209,1.6208,1.6208
EURCAD,20260120,121500,1.6207,1.6208,1.6207,1.6207
EURCAD,20260120,121600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,121700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,121800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260120,121900,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,122000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,122100,1.6208,1.6208,1.6207,1.6208
EURCAD,20260120,122200,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,122300,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,122400,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,122500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,122600,1.6208,1.6208,1.6207,1.6208
EURCAD,20260120,122700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,122800,1.6209,1.6209,1.6207,1.6207
EURCAD,20260120,122900,1.6206,1.6207,1.6206,1.6207
EURCAD,20260120,123000,1.6208,1.6208,1.6207,1.6207
EURCAD,20260120,123100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,123200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260120,123300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,123400,1.6206,1.6207,1.6206,1.6207
EURCAD,20260120,123500,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,123600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,123700,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,123800,1.6210,1.6212,1.6210,1.6212
EURCAD,20260120,123900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,124000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,124100,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,124200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,124300,1.6209,1.6214,1.6209,1.6214
EURCAD,20260120,124400,1.6215,1.6216,1.6215,1.6215
EURCAD,20260120,124500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,124600,1.6216,1.6216,1.6215,1.6215
EURCAD,20260120,124700,1.6214,1.6215,1.6214,1.6214
EURCAD,20260120,124800,1.6215,1.6215,1.6214,1.6214
EURCAD,20260120,124900,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,125000,1.6216,1.6216,1.6214,1.6214
EURCAD,20260120,125100,1.6214,1.6216,1.6213,1.6216
EURCAD,20260120,125200,1.6215,1.6215,1.6213,1.6214
EURCAD,20260120,125300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260120,125400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260120,125500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260120,125600,1.6212,1.6215,1.6212,1.6214
EURCAD,20260120,125700,1.6215,1.6216,1.6214,1.6215
EURCAD,20260120,125800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260120,125900,1.6213,1.6215,1.6212,1.6213
EURCAD,20260120,130000,1.6212,1.6213,1.6212,1.6213
EURCAD,20260120,130100,1.6214,1.6215,1.6214,1.6215
EURCAD,20260120,130200,1.6216,1.6216,1.6214,1.6215
EURCAD,20260120,130300,1.6216,1.6216,1.6215,1.6215
EURCAD,20260120,130400,1.6214,1.6215,1.6214,1.6215
EURCAD,20260120,130500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260120,130600,1.6214,1.6214,1.6213,1.6214
EURCAD,20260120,130700,1.6215,1.6217,1.6215,1.6217
EURCAD,20260120,130800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,130900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,131000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,131100,1.6218,1.6218,1.6217,1.6218
EURCAD,20260120,131200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,131300,1.6219,1.6221,1.6219,1.6221
EURCAD,20260120,131400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,131500,1.6220,1.6221,1.6220,1.6220
EURCAD,20260120,131600,1.6219,1.6219,1.6218,1.6219
EURCAD,20260120,131700,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,131800,1.6219,1.6220,1.6218,1.6220
EURCAD,20260120,131900,1.6221,1.6221,1.6219,1.6219
EURCAD,20260120,132000,1.6219,1.6220,1.6219,1.6220
EURCAD,20260120,132100,1.6219,1.6220,1.6218,1.6218
EURCAD,20260120,132200,1.6219,1.6220,1.6219,1.6219
EURCAD,20260120,132300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,132400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,132500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,132600,1.6219,1.6219,1.6218,1.6219
EURCAD,20260120,132700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,132800,1.6221,1.6222,1.6221,1.6222
EURCAD,20260120,132900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,133000,1.6220,1.6220,1.6219,1.6220
EURCAD,20260120,133100,1.6221,1.6222,1.6221,1.6222
EURCAD,20260120,133200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,133300,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,133400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,133500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,133600,1.6220,1.6224,1.6220,1.6224
EURCAD,20260120,133700,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,133800,1.6222,1.6222,1.6220,1.6221
EURCAD,20260120,133900,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,134000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,134100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,134200,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,134300,1.6219,1.6219,1.6217,1.6218
EURCAD,20260120,134400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,134500,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,134600,1.6219,1.6219,1.6217,1.6217
EURCAD,20260120,134700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,134800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,134900,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,135000,1.6215,1.6215,1.6214,1.6215
EURCAD,20260120,135100,1.6216,1.6216,1.6215,1.6215
EURCAD,20260120,135200,1.6214,1.6214,1.6213,1.6214
EURCAD,20260120,135300,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,135400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,135500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,135600,1.6216,1.6216,1.6215,1.6215
EURCAD,20260120,135700,1.6216,1.6216,1.6214,1.6215
EURCAD,20260120,135800,1.6214,1.6214,1.6212,1.6212
EURCAD,20260120,135900,1.6213,1.6213,1.6212,1.6212
EURCAD,20260120,140000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,140100,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,140200,1.6209,1.6209,1.6207,1.6207
EURCAD,20260120,140300,1.6208,1.6210,1.6208,1.6210
EURCAD,20260120,140400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260120,140500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,140600,1.6212,1.6212,1.6211,1.6211
EURCAD,20260120,140700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,140800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260120,140900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,141000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,141100,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,141200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260120,141300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,141400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,141500,1.6209,1.6210,1.6209,1.6209
EURCAD,20260120,141600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,141700,1.6209,1.6209,1.6208,1.6209
EURCAD,20260120,141800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260120,141900,1.6210,1.6210,1.6209,1.6210
EURCAD,20260120,142000,1.6209,1.6210,1.6209,1.6210
EURCAD,20260120,142100,1.6209,1.6211,1.6209,1.6209
EURCAD,20260120,142200,1.6208,1.6210,1.6208,1.6209
EURCAD,20260120,142300,1.6208,1.6208,1.6207,1.6207
EURCAD,20260120,142400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,142500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,142600,1.6208,1.6208,1.6207,1.6208
EURCAD,20260120,142700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,142800,1.6209,1.6209,1.6208,1.6209
EURCAD,20260120,142900,1.6208,1.6208,1.6207,1.6207
EURCAD,20260120,143000,1.6209,1.6211,1.6209,1.6210
EURCAD,20260120,143100,1.6211,1.6212,1.6209,1.6212
EURCAD,20260120,143200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,143300,1.6211,1.6214,1.6211,1.6214
EURCAD,20260120,143400,1.6215,1.6226,1.6214,1.6226
EURCAD,20260120,143500,1.6230,1.6260,1.6230,1.6239
EURCAD,20260120,143600,1.6236,1.6236,1.6226,1.6228
EURCAD,20260120,143700,1.6226,1.6230,1.6225,1.6227
EURCAD,20260120,143800,1.6226,1.6231,1.6225,1.6231
EURCAD,20260120,143900,1.6230,1.6230,1.6228,1.6230
EURCAD,20260120,144000,1.6229,1.6229,1.6224,1.6225
EURCAD,20260120,144100,1.6226,1.6229,1.6226,1.6228
EURCAD,20260120,144200,1.6227,1.6231,1.6227,1.6230
EURCAD,20260120,144300,1.6231,1.6238,1.6230,1.6236
EURCAD,20260120,144400,1.6237,1.6237,1.6233,1.6233
EURCAD,20260120,144500,1.6232,1.6232,1.6230,1.6230
EURCAD,20260120,144600,1.6231,1.6232,1.6231,1.6231
EURCAD,20260120,144700,1.6232,1.6233,1.6232,1.6232
EURCAD,20260120,144800,1.6231,1.6235,1.6230,1.6235
EURCAD,20260120,144900,1.6234,1.6234,1.6230,1.6230
EURCAD,20260120,145000,1.6229,1.6233,1.6229,1.6233
EURCAD,20260120,145100,1.6234,1.6235,1.6230,1.6235
EURCAD,20260120,145200,1.6234,1.6234,1.6227,1.6227
EURCAD,20260120,145300,1.6226,1.6226,1.6222,1.6224
EURCAD,20260120,145400,1.6225,1.6226,1.6224,1.6224
EURCAD,20260120,145500,1.6225,1.6226,1.6225,1.6226
EURCAD,20260120,145600,1.6225,1.6225,1.6221,1.6222
EURCAD,20260120,145700,1.6221,1.6222,1.6221,1.6221
EURCAD,20260120,145800,1.6222,1.6223,1.6221,1.6221
EURCAD,20260120,145900,1.6222,1.6223,1.6221,1.6223
EURCAD,20260120,150000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,150100,1.6222,1.6223,1.6221,1.6221
EURCAD,20260120,150200,1.6223,1.6223,1.6219,1.6219
EURCAD,20260120,150300,1.6218,1.6218,1.6215,1.6215
EURCAD,20260120,150400,1.6214,1.6215,1.6211,1.6211
EURCAD,20260120,150500,1.6210,1.6211,1.6209,1.6210
EURCAD,20260120,150600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,150700,1.6212,1.6212,1.6210,1.6211
EURCAD,20260120,150800,1.6210,1.6211,1.6209,1.6209
EURCAD,20260120,150900,1.6210,1.6214,1.6210,1.6214
EURCAD,20260120,151000,1.6213,1.6216,1.6212,1.6214
EURCAD,20260120,151100,1.6215,1.6215,1.6213,1.6214
EURCAD,20260120,151200,1.6213,1.6214,1.6208,1.6209
EURCAD,20260120,151300,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,151400,1.6208,1.6210,1.6208,1.6209
EURCAD,20260120,151500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,151600,1.6210,1.6211,1.6210,1.6211
EURCAD,20260120,151700,1.6212,1.6213,1.6212,1.6212
EURCAD,20260120,151800,1.6211,1.6215,1.6211,1.6215
EURCAD,20260120,151900,1.6216,1.6217,1.6216,1.6216
EURCAD,20260120,152000,1.6217,1.6218,1.6216,1.6218
EURCAD,20260120,152100,1.6219,1.6222,1.6219,1.6221
EURCAD,20260120,152200,1.6222,1.6222,1.6219,1.6219
EURCAD,20260120,152300,1.6218,1.6218,1.6217,1.6217
EURCAD,20260120,152400,1.6218,1.6218,1.6216,1.6216
EURCAD,20260120,152500,1.6217,1.6217,1.6214,1.6214
EURCAD,20260120,152600,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,152700,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,152800,1.6217,1.6217,1.6215,1.6215
EURCAD,20260120,152900,1.6214,1.6214,1.6213,1.6213
EURCAD,20260120,153000,1.6212,1.6212,1.6211,1.6212
EURCAD,20260120,153100,1.6213,1.6213,1.6210,1.6211
EURCAD,20260120,153200,1.6210,1.6210,1.6207,1.6208
EURCAD,20260120,153300,1.6207,1.6208,1.6207,1.6208
EURCAD,20260120,153400,1.6209,1.6211,1.6208,1.6211
EURCAD,20260120,153500,1.6212,1.6212,1.6211,1.6212
EURCAD,20260120,153600,1.6211,1.6212,1.6210,1.6210
EURCAD,20260120,153700,1.6211,1.6211,1.6210,1.6211
EURCAD,20260120,153800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260120,153900,1.6212,1.6212,1.6210,1.6210
EURCAD,20260120,154000,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,154100,1.6207,1.6211,1.6207,1.6210
EURCAD,20260120,154200,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,154300,1.6207,1.6209,1.6206,1.6209
EURCAD,20260120,154400,1.6210,1.6212,1.6209,1.6210
EURCAD,20260120,154500,1.6211,1.6211,1.6208,1.6208
EURCAD,20260120,154600,1.6207,1.6208,1.6206,1.6207
EURCAD,20260120,154700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,154800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260120,154900,1.6210,1.6212,1.6210,1.6211
EURCAD,20260120,155000,1.6212,1.6212,1.6211,1.6212
EURCAD,20260120,155100,1.6213,1.6214,1.6211,1.6211
EURCAD,20260120,155200,1.6212,1.6213,1.6212,1.6213
EURCAD,20260120,155300,1.6214,1.6214,1.6211,1.6211
EURCAD,20260120,155400,1.6212,1.6212,1.6210,1.6212
EURCAD,20260120,155500,1.6214,1.6214,1.6213,1.6213
EURCAD,20260120,155600,1.6214,1.6214,1.6211,1.6212
EURCAD,20260120,155700,1.6213,1.6214,1.6211,1.6214
EURCAD,20260120,155800,1.6212,1.6213,1.6212,1.6213
EURCAD,20260120,155900,1.6213,1.6214,1.6213,1.6214
EURCAD,20260120,160000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,160100,1.6213,1.6213,1.6212,1.6212
EURCAD,20260120,160200,1.6211,1.6211,1.6207,1.6207
EURCAD,20260120,160300,1.6208,1.6210,1.6208,1.6210
EURCAD,20260120,160400,1.6211,1.6214,1.6211,1.6214
EURCAD,20260120,160500,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,160600,1.6215,1.6217,1.6215,1.6216
EURCAD,20260120,160700,1.6217,1.6219,1.6215,1.6219
EURCAD,20260120,160800,1.6220,1.6222,1.6220,1.6222
EURCAD,20260120,160900,1.6223,1.6223,1.6219,1.6221
EURCAD,20260120,161000,1.6220,1.6220,1.6218,1.6219
EURCAD,20260120,161100,1.6218,1.6218,1.6216,1.6217
EURCAD,20260120,161200,1.6216,1.6216,1.6214,1.6215
EURCAD,20260120,161300,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,161400,1.6216,1.6217,1.6216,1.6216
EURCAD,20260120,161500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,161600,1.6215,1.6216,1.6214,1.6216
EURCAD,20260120,161700,1.6217,1.6217,1.6215,1.6216
EURCAD,20260120,161800,1.6217,1.6217,1.6215,1.6216
EURCAD,20260120,161900,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,162000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,162100,1.6218,1.6218,1.6216,1.6217
EURCAD,20260120,162200,1.6216,1.6216,1.6213,1.6213
EURCAD,20260120,162300,1.6212,1.6212,1.6210,1.6210
EURCAD,20260120,162400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260120,162500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260120,162600,1.6213,1.6215,1.6213,1.6215
EURCAD,20260120,162700,1.6214,1.6214,1.6213,1.6214
EURCAD,20260120,162800,1.6213,1.6213,1.6210,1.6211
EURCAD,20260120,162900,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,163000,1.6208,1.6211,1.6208,1.6210
EURCAD,20260120,163100,1.6211,1.6212,1.6210,1.6211
EURCAD,20260120,163200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,163300,1.6212,1.6212,1.6210,1.6210
EURCAD,20260120,163400,1.6209,1.6211,1.6208,1.6210
EURCAD,20260120,163500,1.6209,1.6210,1.6209,1.6209
EURCAD,20260120,163600,1.6209,1.6210,1.6209,1.6210
EURCAD,20260120,163700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,163800,1.6209,1.6211,1.6209,1.6211
EURCAD,20260120,163900,1.6212,1.6213,1.6212,1.6212
EURCAD,20260120,164000,1.6213,1.6214,1.6212,1.6213
EURCAD,20260120,164100,1.6212,1.6213,1.6212,1.6212
EURCAD,20260120,164200,1.6212,1.6213,1.6212,1.6212
EURCAD,20260120,164300,1.6213,1.6213,1.6211,1.6212
EURCAD,20260120,164400,1.6213,1.6214,1.6213,1.6213
EURCAD,20260120,164500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,164600,1.6211,1.6213,1.6211,1.6213
EURCAD,20260120,164700,1.6214,1.6215,1.6212,1.6212
EURCAD,20260120,164800,1.6213,1.6215,1.6213,1.6214
EURCAD,20260120,164900,1.6215,1.6216,1.6214,1.6216
EURCAD,20260120,165000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,165100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,165200,1.6217,1.6220,1.6217,1.6220
EURCAD,20260120,165300,1.6221,1.6221,1.6219,1.6221
EURCAD,20260120,165400,1.6220,1.6220,1.6218,1.6218
EURCAD,20260120,165500,1.6219,1.6220,1.6217,1.6217
EURCAD,20260120,165600,1.6218,1.6221,1.6218,1.6221
EURCAD,20260120,165700,1.6220,1.6222,1.6220,1.6222
EURCAD,20260120,165800,1.6221,1.6222,1.6216,1.6216
EURCAD,20260120,165900,1.6217,1.6218,1.6217,1.6217
EURCAD,20260120,170000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,170100,1.6215,1.6217,1.6215,1.6217
EURCAD,20260120,170200,1.6218,1.6219,1.6218,1.6218
EURCAD,20260120,170300,1.6219,1.6219,1.6217,1.6219
EURCAD,20260120,170400,1.6219,1.6220,1.6219,1.6220
EURCAD,20260120,170500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,170600,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,170700,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,170800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,170900,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,171000,1.6222,1.6222,1.6222,1.6222
EURCAD,20260120,171100,1.6223,1.6224,1.6223,1.6223
EURCAD,20260120,171200,1.6224,1.6224,1.6223,1.6224
EURCAD,20260120,171300,1.6223,1.6223,1.6222,1.6222
EURCAD,20260120,171400,1.6221,1.6222,1.6221,1.6222
EURCAD,20260120,171500,1.6221,1.6223,1.6221,1.6223
EURCAD,20260120,171600,1.6222,1.6223,1.6222,1.6223
EURCAD,20260120,171700,1.6224,1.6224,1.6222,1.6222
EURCAD,20260120,171800,1.6223,1.6223,1.6221,1.6223
EURCAD,20260120,171900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260120,172000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,172100,1.6223,1.6223,1.6222,1.6222
EURCAD,20260120,172200,1.6223,1.6223,1.6221,1.6221
EURCAD,20260120,172300,1.6222,1.6223,1.6222,1.6222
EURCAD,20260120,172400,1.6223,1.6223,1.6221,1.6221
EURCAD,20260120,172500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,172600,1.6222,1.6223,1.6221,1.6221
EURCAD,20260120,172700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,172800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260120,172900,1.6218,1.6219,1.6217,1.6218
EURCAD,20260120,173000,1.6219,1.6219,1.6217,1.6217
EURCAD,20260120,173100,1.6218,1.6218,1.6216,1.6216
EURCAD,20260120,173200,1.6215,1.6215,1.6212,1.6212
EURCAD,20260120,173300,1.6211,1.6212,1.6209,1.6209
EURCAD,20260120,173400,1.6208,1.6211,1.6208,1.6210
EURCAD,20260120,173500,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,173600,1.6211,1.6212,1.6210,1.6212
EURCAD,20260120,173700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260120,173800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260120,173900,1.6214,1.6214,1.6212,1.6213
EURCAD,20260120,174000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260120,174100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260120,174200,1.6215,1.6216,1.6214,1.6216
EURCAD,20260120,174300,1.6217,1.6219,1.6217,1.6218
EURCAD,20260120,174400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,174500,1.6216,1.6217,1.6216,1.6216
EURCAD,20260120,174600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,174700,1.6215,1.6218,1.6215,1.6218
EURCAD,20260120,174800,1.6219,1.6220,1.6219,1.6220
EURCAD,20260120,174900,1.6220,1.6221,1.6220,1.6220
EURCAD,20260120,175000,1.6221,1.6221,1.6216,1.6216
EURCAD,20260120,175100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,175200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,175300,1.6218,1.6220,1.6218,1.6220
EURCAD,20260120,175400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,175500,1.6219,1.6222,1.6219,1.6222
EURCAD,20260120,175600,1.6221,1.6224,1.6221,1.6224
EURCAD,20260120,175700,1.6223,1.6224,1.6223,1.6223
EURCAD,20260120,175800,1.6224,1.6224,1.6221,1.6221
EURCAD,20260120,175900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,180000,1.6222,1.6222,1.6222,1.6222
EURCAD,20260120,180100,1.6223,1.6223,1.6221,1.6221
EURCAD,20260120,180200,1.6222,1.6224,1.6222,1.6224
EURCAD,20260120,180300,1.6225,1.6226,1.6225,1.6225
EURCAD,20260120,180400,1.6225,1.6225,1.6224,1.6224
EURCAD,20260120,180500,1.6225,1.6225,1.6225,1.6225
EURCAD,20260120,180600,1.6225,1.6225,1.6225,1.6225
EURCAD,20260120,180700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260120,180800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260120,180900,1.6226,1.6226,1.6225,1.6226
EURCAD,20260120,181000,1.6225,1.6226,1.6224,1.6224
EURCAD,20260120,181100,1.6225,1.6225,1.6224,1.6225
EURCAD,20260120,181200,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,181300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,181400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,181500,1.6223,1.6223,1.6221,1.6221
EURCAD,20260120,181600,1.6220,1.6220,1.6219,1.6219
EURCAD,20260120,181700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,181800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260120,181900,1.6221,1.6221,1.6220,1.6220
EURCAD,20260120,182000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,182100,1.6221,1.6221,1.6219,1.6221
EURCAD,20260120,182200,1.6220,1.6221,1.6220,1.6220
EURCAD,20260120,182300,1.6219,1.6219,1.6216,1.6216
EURCAD,20260120,182400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,182500,1.6218,1.6219,1.6217,1.6217
EURCAD,20260120,182600,1.6216,1.6217,1.6216,1.6216
EURCAD,20260120,182700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,182800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,182900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,183000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,183100,1.6216,1.6216,1.6215,1.6215
EURCAD,20260120,183200,1.6215,1.6215,1.6214,1.6214
EURCAD,20260120,183300,1.6215,1.6218,1.6215,1.6218
EURCAD,20260120,183400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,183500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,183600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,183700,1.6218,1.6220,1.6218,1.6220
EURCAD,20260120,183800,1.6219,1.6220,1.6219,1.6219
EURCAD,20260120,183900,1.6220,1.6220,1.6219,1.6220
EURCAD,20260120,184000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,184100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,184200,1.6221,1.6221,1.6219,1.6219
EURCAD,20260120,184300,1.6220,1.6221,1.6220,1.6221
EURCAD,20260120,184400,1.6221,1.6221,1.6220,1.6220
EURCAD,20260120,184500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,184600,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,184700,1.6221,1.6222,1.6221,1.6222
EURCAD,20260120,184800,1.6222,1.6222,1.6222,1.6222
EURCAD,20260120,184900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,185000,1.6222,1.6222,1.6222,1.6222
EURCAD,20260120,185100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,185200,1.6223,1.6223,1.6222,1.6223
EURCAD,20260120,185300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,185400,1.6224,1.6225,1.6224,1.6225
EURCAD,20260120,185500,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,185600,1.6225,1.6226,1.6225,1.6225
EURCAD,20260120,185700,1.6225,1.6226,1.6225,1.6226
EURCAD,20260120,185800,1.6225,1.6226,1.6225,1.6226
EURCAD,20260120,185900,1.6225,1.6225,1.6224,1.6224
EURCAD,20260120,190000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260120,190100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,190200,1.6224,1.6224,1.6223,1.6223
EURCAD,20260120,190300,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,190400,1.6221,1.6221,1.6220,1.6220
EURCAD,20260120,190500,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,190600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,190700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,190800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,190900,1.6219,1.6220,1.6219,1.6219
EURCAD,20260120,191000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,191100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,191200,1.6219,1.6219,1.6218,1.6219
EURCAD,20260120,191300,1.6220,1.6220,1.6219,1.6220
EURCAD,20260120,191400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,191500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,191600,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,191700,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,191800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,191900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,192000,1.6219,1.6220,1.6219,1.6219
EURCAD,20260120,192100,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,192200,1.6220,1.6220,1.6219,1.6219
EURCAD,20260120,192300,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,192400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,192500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,192600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,192700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,192800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,192900,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,193000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,193100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,193200,1.6220,1.6220,1.6219,1.6220
EURCAD,20260120,193300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,193400,1.6219,1.6219,1.6218,1.6219
EURCAD,20260120,193500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,193600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,193700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,193800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,193900,1.6220,1.6221,1.6220,1.6221
EURCAD,20260120,194000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,194100,1.6220,1.6220,1.6218,1.6218
EURCAD,20260120,194200,1.6219,1.6219,1.6217,1.6217
EURCAD,20260120,194300,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,194400,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,194500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,194600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,194700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,194800,1.6216,1.6217,1.6216,1.6217
EURCAD,20260120,194900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,195000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,195100,1.6220,1.6222,1.6220,1.6221
EURCAD,20260120,195200,1.6222,1.6223,1.6222,1.6223
EURCAD,20260120,195300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,195400,1.6222,1.6223,1.6222,1.6223
EURCAD,20260120,195500,1.6223,1.6223,1.6223,1.6223
EURCAD,20260120,195600,1.6222,1.6222,1.6219,1.6219
EURCAD,20260120,195700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,195800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260120,195900,1.6219,1.6220,1.6219,1.6219
EURCAD,20260120,200000,1.6218,1.6218,1.6216,1.6216
EURCAD,20260120,200100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,200200,1.6215,1.6215,1.6213,1.6213
EURCAD,20260120,200300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,200400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,200500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260120,200600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,200700,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,200800,1.6211,1.6211,1.6210,1.6210
EURCAD,20260120,200900,1.6209,1.6210,1.6209,1.6210
EURCAD,20260120,201000,1.6211,1.6211,1.6209,1.6209
EURCAD,20260120,201100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,201200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,201300,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,201400,1.6210,1.6210,1.6207,1.6207
EURCAD,20260120,201500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260120,201600,1.6207,1.6208,1.6207,1.6207
EURCAD,20260120,201700,1.6208,1.6210,1.6208,1.6210
EURCAD,20260120,201800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260120,201900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,202000,1.6209,1.6210,1.6209,1.6210
EURCAD,20260120,202100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,202200,1.6209,1.6210,1.6209,1.6210
EURCAD,20260120,202300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,202400,1.6211,1.6211,1.6209,1.6209
EURCAD,20260120,202500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,202600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,202700,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,202800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,202900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,203000,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,203100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260120,203200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260120,203300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,203400,1.6209,1.6209,1.6208,1.6208
EURCAD,20260120,203500,1.6207,1.6207,1.6206,1.6207
EURCAD,20260120,203600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,203700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260120,203800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,203900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,204000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,204100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,204200,1.6207,1.6207,1.6203,1.6203
EURCAD,20260120,204300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,204400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,204500,1.6201,1.6202,1.6200,1.6200
EURCAD,20260120,204600,1.6201,1.6202,1.6201,1.6202
EURCAD,20260120,204700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260120,204800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,204900,1.6202,1.6204,1.6202,1.6203
EURCAD,20260120,205000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,205100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,205200,1.6201,1.6201,1.6200,1.6200
EURCAD,20260120,205300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260120,205400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260120,205500,1.6201,1.6201,1.6200,1.6200
EURCAD,20260120,205600,1.6200,1.6201,1.6200,1.6200
EURCAD,20260120,205700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260120,205800,1.6199,1.6200,1.6199,1.6199
EURCAD,20260120,205900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260120,210000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260120,210100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260120,210200,1.6200,1.6202,1.6200,1.6202
EURCAD,20260120,210300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260120,210400,1.6200,1.6202,1.6200,1.6202
EURCAD,20260120,210500,1.6202,1.6202,1.6201,1.6201
EURCAD,20260120,210600,1.6200,1.6201,1.6200,1.6201
EURCAD,20260120,210700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,210800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,210900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260120,211000,1.6204,1.6204,1.6202,1.6204
EURCAD,20260120,211100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,211200,1.6205,1.6205,1.6204,1.6205
EURCAD,20260120,211300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,211400,1.6205,1.6205,1.6202,1.6202
EURCAD,20260120,211500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260120,211600,1.6203,1.6205,1.6203,1.6205
EURCAD,20260120,211700,1.6206,1.6206,1.6205,1.6205
EURCAD,20260120,211800,1.6206,1.6206,1.6205,1.6205
EURCAD,20260120,211900,1.6205,1.6205,1.6202,1.6203
EURCAD,20260120,212000,1.6204,1.6204,1.6203,1.6203
EURCAD,20260120,212100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,212200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260120,212300,1.6202,1.6203,1.6202,1.6202
EURCAD,20260120,212400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260120,212500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260120,212600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260120,212700,1.6204,1.6205,1.6204,1.6205
EURCAD,20260120,212800,1.6205,1.6206,1.6205,1.6206
EURCAD,20260120,212900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,213000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,213100,1.6207,1.6208,1.6206,1.6207
EURCAD,20260120,213200,1.6206,1.6206,1.6204,1.6204
EURCAD,20260120,213300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,213400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,213500,1.6205,1.6206,1.6205,1.6206
EURCAD,20260120,213600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,213700,1.6205,1.6207,1.6205,1.6206
EURCAD,20260120,213800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,213900,1.6205,1.6206,1.6205,1.6206
EURCAD,20260120,214000,1.6205,1.6206,1.6205,1.6205
EURCAD,20260120,214100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260120,214200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260120,214300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260120,214400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,214500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,214600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,214700,1.6205,1.6205,1.6204,1.6205
EURCAD,20260120,214800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260120,214900,1.6203,1.6205,1.6203,1.6205
EURCAD,20260120,215000,1.6205,1.6205,1.6204,1.6205
EURCAD,20260120,215100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,215200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,215300,1.6204,1.6205,1.6204,1.6205
EURCAD,20260120,215400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,215500,1.6204,1.6205,1.6204,1.6205
EURCAD,20260120,215600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,215700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260120,215800,1.6206,1.6209,1.6206,1.6209
EURCAD,20260120,215900,1.6208,1.6208,1.6207,1.6207
EURCAD,20260120,220000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,220100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,220200,1.6206,1.6206,1.6206,1.6206
EURCAD,20260120,220300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,220400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,220500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260120,220600,1.6207,1.6207,1.6206,1.6206
EURCAD,20260120,220700,1.6206,1.6208,1.6206,1.6208
EURCAD,20260120,220800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,220900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260120,221000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260120,221100,1.6210,1.6211,1.6210,1.6211
EURCAD,20260120,221200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,221300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260120,221400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,221500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,221600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260120,221700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260120,221800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260120,221900,1.6213,1.6215,1.6213,1.6215
EURCAD,20260120,222000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,222100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260120,222200,1.6215,1.6216,1.6215,1.6216
EURCAD,20260120,222300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,222400,1.6216,1.6218,1.6216,1.6218
EURCAD,20260120,222500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,222600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,222700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,222800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,222900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,223700,1.6223,1.6226,1.6223,1.6226
EURCAD,20260120,223800,1.6225,1.6225,1.6225,1.6225
EURCAD,20260120,223900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,224000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,224100,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,224200,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,224300,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,224400,1.6224,1.6224,1.6224,1.6224
EURCAD,20260120,224500,1.6224,1.6224,1.6223,1.6223
EURCAD,20260120,224600,1.6222,1.6222,1.6221,1.6221
EURCAD,20260120,224700,1.6220,1.6220,1.6219,1.6219
EURCAD,20260120,224800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260120,224900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,225000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,225100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,225200,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,225300,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,225400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,225500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,225600,1.6219,1.6219,1.6218,1.6219
EURCAD,20260120,225700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,225800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260120,225900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260120,230000,1.6223,1.6223,1.6221,1.6221
EURCAD,20260120,230100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,230200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,230300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,230400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,230500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260120,230600,1.6218,1.6218,1.6217,1.6217
EURCAD,20260120,230700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,230800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,230900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,231000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,231100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,231200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,231300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,231400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,231500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,231600,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,231700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,231800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260120,231900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,232300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,232800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260120,232900,1.6217,1.6217,1.6216,1.6216
EURCAD,20260120,233000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,233100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,233200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260120,233300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,233400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,233500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,233600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,233700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,233800,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,233900,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,234000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,234100,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,234200,1.6220,1.6220,1.6219,1.6219
EURCAD,20260120,234300,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,234400,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,234500,1.6219,1.6219,1.6217,1.6217
EURCAD,20260120,234600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,234700,1.6218,1.6218,1.6217,1.6217
EURCAD,20260120,234800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,234900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,235000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260120,235100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260120,235200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,235300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260120,235400,1.6219,1.6220,1.6219,1.6220
EURCAD,20260120,235500,1.6220,1.6220,1.6220,1.6220
EURCAD,20260120,235600,1.6221,1.6221,1.6218,1.6218
EURCAD,20260120,235700,1.6219,1.6219,1.6218,1.6218
EURCAD,20260120,235800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260120,235900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260121,000000,1.6215,1.6216,1.6215,1.6216
AUDUSD,20260120,000100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260120,000200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260120,000300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260120,000400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260120,000500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,000600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,000700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,000800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,000900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,001000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,001100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,001200,0.6711,0.6711,0.6709,0.6709
AUDUSD,20260120,001300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,001400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,001500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,001600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,001700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,001800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,001900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,002900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,003000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,003100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,003200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,003300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260120,003400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,003500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,003600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,003700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260120,003800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,003900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,004000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,004100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,004200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,004300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,004400,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,004500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,004600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,004700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,004800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,004900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,005000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,005100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,005200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,005300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,005400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,005500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,005600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,005700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,005800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,005900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,010000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,010100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,010200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,010300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,010400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,010500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,010600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,010700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,010800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,010900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,011900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,012000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,012100,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260120,012200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,012300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,012400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,012500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,012600,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260120,012700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,012800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260120,012900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260120,013000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260120,013100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260120,013200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260120,013300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,013400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,013500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,013600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,013700,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260120,013800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,013900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,014000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,014100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,014200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,014300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,014400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,014500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,014600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,014700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,014800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260120,014900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260120,015000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,015100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,015200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,015300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,015400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,015500,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,015600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,015700,0.6709,0.6709,0.6707,0.6708
AUDUSD,20260120,015800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,015900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,020000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,020100,0.6709,0.6710,0.6708,0.6708
AUDUSD,20260120,020200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,020300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,020400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,020500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,020600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,020700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,020800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260120,020900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,021000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,021100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,021200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,021300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,021400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,021500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,021600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,021700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,021800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,021900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,022000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,022100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,022200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260120,022300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,022400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,022500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,022600,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260120,022700,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260120,022800,0.6709,0.6710,0.6709,0.6709
AUDUSD,20260120,022900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,023000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,023100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,023200,0.6707,0.6708,0.6707,0.6707
AUDUSD,20260120,023300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,023400,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260120,023500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260120,023600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260120,023700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,023800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,023900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,024000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,024100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,024200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,024300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,024400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,024500,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,024600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260120,024700,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,024800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260120,024900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,025000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260120,025100,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260120,025200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,025300,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260120,025400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,025500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,025600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,025700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,025800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,025900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,030000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,030100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,030200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260120,030300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260120,030400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260120,030500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,030600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,030700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,030800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260120,030900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260120,031000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,031200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,031800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,031900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,032000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260120,032100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260120,032200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260120,032300,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260120,032400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260120,032500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,032600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260120,032700,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260120,032800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,032900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,033000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260120,033100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260120,033200,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260120,033300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260120,033400,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260120,033500,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260120,033600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260120,033700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260120,033800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260120,033900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260120,034000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260120,034100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260120,034200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260120,034300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260120,034400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260120,034500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,034600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,034700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,034800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260120,034900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260120,035000,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260120,035100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,035900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260120,040000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260120,040100,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260120,040200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260120,040300,0.6715,0.6717,0.6715,0.6717
AUDUSD,20260120,040400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260120,040500,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260120,040600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260120,040700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260120,040800,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260120,040900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260120,041000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260120,041100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260120,041200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260120,041300,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260120,041400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260120,041500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260120,041600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260120,041700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260120,041800,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260120,041900,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260120,042000,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260120,042100,0.6723,0.6723,0.6722,0.6723
AUDUSD,20260120,042200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,042300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,042400,0.6724,0.6725,0.6724,0.6724
AUDUSD,20260120,042500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,042600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,042700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,042800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,042900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,043000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,043100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,043200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,043300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,043400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,043500,0.6723,0.6725,0.6723,0.6725
AUDUSD,20260120,043600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,043700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,043800,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260120,043900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,044000,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260120,044100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,044200,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260120,044300,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260120,044400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,044500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,044600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,044700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,044800,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260120,044900,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260120,045000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260120,045900,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260120,050000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,050100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,050200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,050300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,050400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,050500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,050600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,050700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,050800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,050900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,051000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,051100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260120,051200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,051300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,051400,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260120,051500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,051600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,051700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,051800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,051900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,052000,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260120,052100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,052200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,052300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,052400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,052500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,052600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,052700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,052800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,052900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,053000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,053100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,053200,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,053300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,053400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,053500,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,053600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,053700,0.6728,0.6731,0.6728,0.6731
AUDUSD,20260120,053800,0.6731,0.6732,0.6731,0.6731
AUDUSD,20260120,053900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,054700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,054800,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,054900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,055000,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,055100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,055200,0.6734,0.6736,0.6734,0.6736
AUDUSD,20260120,055300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,055400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,055500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,055600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,055700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,055800,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,055900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,060000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,060100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,060200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,060300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,060400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,060500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,060600,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,060700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,060800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,060900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061500,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260120,061600,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,061700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,061800,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,061900,0.6737,0.6739,0.6737,0.6739
AUDUSD,20260120,062000,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,062100,0.6739,0.6739,0.6737,0.6737
AUDUSD,20260120,062200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,062300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,062400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,062500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,062600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,062700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,062800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,062900,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,063000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,063100,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,063200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,063300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,063400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,063500,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260120,063600,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,063700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,063800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,063900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,064000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,064100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,064200,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,064300,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,064400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,064500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,064600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,064700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,064800,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,064900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,065000,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,065100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,065200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,065300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,065400,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,065500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,065600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,065700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,065800,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,065900,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,070000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,070100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,070200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,070300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,070400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,070500,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260120,070600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,070700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,070800,0.6736,0.6736,0.6734,0.6734
AUDUSD,20260120,070900,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,071000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,071100,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,071200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,071300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,071400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,071500,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,071600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,071700,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,071800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,071900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,072000,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,072100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,072200,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,072300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,072400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,072500,0.6736,0.6736,0.6733,0.6733
AUDUSD,20260120,072600,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,072700,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,072800,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,072900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,073000,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,073100,0.6732,0.6732,0.6730,0.6730
AUDUSD,20260120,073200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,073300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,073400,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,073500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,073600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,073700,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,073800,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,073900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,074000,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,074100,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,074200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,074300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,074400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,074500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,074600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,074700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,074800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,074900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,075000,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,075100,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,075200,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,075300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,075400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,075500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,075600,0.6727,0.6729,0.6727,0.6729
AUDUSD,20260120,075700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,075800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,075900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,080000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,080100,0.6730,0.6731,0.6729,0.6731
AUDUSD,20260120,080200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,080300,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,080400,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,080500,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,080600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,080700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,080800,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,080900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,081000,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,081100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,081200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,081300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,081400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,081500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,081600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,081700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,081800,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260120,081900,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,082000,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260120,082100,0.6733,0.6733,0.6730,0.6731
AUDUSD,20260120,082200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,082300,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,082400,0.6734,0.6736,0.6734,0.6736
AUDUSD,20260120,082500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,082600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,082700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,082800,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,082900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,083000,0.6735,0.6735,0.6734,0.6735
AUDUSD,20260120,083100,0.6735,0.6735,0.6734,0.6735
AUDUSD,20260120,083200,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,083300,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,083400,0.6736,0.6739,0.6736,0.6739
AUDUSD,20260120,083500,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,083600,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,083700,0.6740,0.6741,0.6740,0.6740
AUDUSD,20260120,083800,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,083900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,084000,0.6740,0.6740,0.6739,0.6740
AUDUSD,20260120,084100,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,084200,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,084300,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,084400,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,084500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,084600,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260120,084700,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260120,084800,0.6738,0.6738,0.6737,0.6738
AUDUSD,20260120,084900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,085000,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,085100,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,085200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,085300,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,085400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,085500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,085600,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,085700,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,085800,0.6742,0.6742,0.6740,0.6740
AUDUSD,20260120,085900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,090000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,090100,0.6741,0.6742,0.6741,0.6741
AUDUSD,20260120,090200,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260120,090300,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,090400,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260120,090500,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260120,090600,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260120,090700,0.6744,0.6744,0.6742,0.6742
AUDUSD,20260120,090800,0.6742,0.6742,0.6741,0.6741
AUDUSD,20260120,090900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,091000,0.6741,0.6743,0.6741,0.6743
AUDUSD,20260120,091100,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260120,091200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260120,091300,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260120,091400,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260120,091500,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260120,091600,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260120,091700,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260120,091800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,091900,0.6743,0.6745,0.6743,0.6745
AUDUSD,20260120,092000,0.6744,0.6744,0.6741,0.6741
AUDUSD,20260120,092100,0.6741,0.6741,0.6738,0.6738
AUDUSD,20260120,092200,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,092300,0.6736,0.6738,0.6736,0.6738
AUDUSD,20260120,092400,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260120,092500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,092600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,092700,0.6737,0.6739,0.6737,0.6739
AUDUSD,20260120,092800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,092900,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260120,093000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,093100,0.6737,0.6737,0.6736,0.6737
AUDUSD,20260120,093200,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260120,093300,0.6738,0.6738,0.6737,0.6738
AUDUSD,20260120,093400,0.6738,0.6738,0.6736,0.6736
AUDUSD,20260120,093500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,093600,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,093700,0.6735,0.6735,0.6732,0.6732
AUDUSD,20260120,093800,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,093900,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,094000,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,094100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,094200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,094300,0.6734,0.6734,0.6732,0.6732
AUDUSD,20260120,094400,0.6731,0.6732,0.6731,0.6731
AUDUSD,20260120,094500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,094600,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,094700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,094800,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,094900,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,095000,0.6734,0.6734,0.6732,0.6732
AUDUSD,20260120,095100,0.6733,0.6734,0.6733,0.6733
AUDUSD,20260120,095200,0.6733,0.6733,0.6732,0.6733
AUDUSD,20260120,095300,0.6733,0.6733,0.6732,0.6733
AUDUSD,20260120,095400,0.6733,0.6734,0.6733,0.6733
AUDUSD,20260120,095500,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,095600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,095700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,095800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,095900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,100000,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,100100,0.6734,0.6736,0.6734,0.6736
AUDUSD,20260120,100200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,100300,0.6736,0.6736,0.6735,0.6736
AUDUSD,20260120,100400,0.6735,0.6735,0.6733,0.6733
AUDUSD,20260120,100500,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,100600,0.6733,0.6734,0.6733,0.6733
AUDUSD,20260120,100700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,100800,0.6734,0.6735,0.6732,0.6732
AUDUSD,20260120,100900,0.6732,0.6732,0.6729,0.6729
AUDUSD,20260120,101000,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,101100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,101200,0.6727,0.6727,0.6725,0.6725
AUDUSD,20260120,101300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,101400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,101500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,101600,0.6726,0.6727,0.6726,0.6726
AUDUSD,20260120,101700,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,101800,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,101900,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260120,102000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,102100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260120,102200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,102300,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260120,102400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260120,102500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260120,102600,0.6725,0.6727,0.6725,0.6727
AUDUSD,20260120,102700,0.6727,0.6727,0.6725,0.6725
AUDUSD,20260120,102800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,102900,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260120,103000,0.6726,0.6728,0.6726,0.6728
AUDUSD,20260120,103100,0.6729,0.6730,0.6729,0.6729
AUDUSD,20260120,103200,0.6728,0.6729,0.6728,0.6728
AUDUSD,20260120,103300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,103400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260120,103500,0.6726,0.6727,0.6726,0.6726
AUDUSD,20260120,103600,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260120,103700,0.6726,0.6726,0.6724,0.6725
AUDUSD,20260120,103800,0.6724,0.6726,0.6724,0.6726
AUDUSD,20260120,103900,0.6726,0.6727,0.6725,0.6725
AUDUSD,20260120,104000,0.6725,0.6725,0.6723,0.6723
AUDUSD,20260120,104100,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260120,104200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,104300,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260120,104400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,104500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,104600,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,104700,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260120,104800,0.6724,0.6725,0.6724,0.6724
AUDUSD,20260120,104900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,105000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260120,105100,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260120,105200,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260120,105300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260120,105400,0.6722,0.6724,0.6722,0.6723
AUDUSD,20260120,105500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260120,105600,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260120,105700,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260120,105800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,105900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260120,110000,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260120,110100,0.6727,0.6727,0.6725,0.6725
AUDUSD,20260120,110200,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260120,110300,0.6726,0.6727,0.6726,0.6726
AUDUSD,20260120,110400,0.6727,0.6727,0.6726,0.6727
AUDUSD,20260120,110500,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,110600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,110700,0.6727,0.6728,0.6727,0.6727
AUDUSD,20260120,110800,0.6726,0.6728,0.6726,0.6728
AUDUSD,20260120,110900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,111000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,111100,0.6727,0.6728,0.6727,0.6727
AUDUSD,20260120,111200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,111300,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,111400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,111500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,111600,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,111700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,111800,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,111900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,112000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,112100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,112200,0.6730,0.6730,0.6727,0.6727
AUDUSD,20260120,112300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,112400,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,112500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,112600,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260120,112700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,112800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,112900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,113000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,113100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,113200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,113300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,113400,0.6730,0.6730,0.6728,0.6728
AUDUSD,20260120,113500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,113600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,113700,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260120,113800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,113900,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,114000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,114100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,114200,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,114300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,114400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,114500,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,114600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,114700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,114800,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,114900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,115000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,115100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,115200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,115300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,115400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,115500,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,115600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,115700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,115800,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,115900,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,120000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,120100,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,120200,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,120300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,120400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,120500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,120600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,120700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,120800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,120900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,121000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,121100,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,121200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,121300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,121400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,121500,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,121600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,121700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,121800,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260120,121900,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260120,122000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,122100,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,122200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,122300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,122400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,122500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,122600,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,122700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,122800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,122900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,123000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,123100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,123200,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,123300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,123400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,123500,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,123600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,123700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,123800,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,123900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,124000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,124100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,124200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,124300,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,124400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,124500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,124600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,124700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,124800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,124900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,125000,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,125100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,125200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,125300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,125400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,125500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,125600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,125700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,125800,0.6736,0.6737,0.6736,0.6736
AUDUSD,20260120,125900,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,130000,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,130100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,130200,0.6734,0.6734,0.6733,0.6734
AUDUSD,20260120,130300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,130400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,130500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,130600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,130700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,130800,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,130900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,131000,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,131100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,131200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,131300,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260120,131400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,131500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,131600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,131700,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,131800,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,131900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,132000,0.6736,0.6736,0.6734,0.6734
AUDUSD,20260120,132100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,132200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,132300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,132400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,132500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,132600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,132700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,132800,0.6735,0.6735,0.6734,0.6735
AUDUSD,20260120,132900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,133000,0.6735,0.6735,0.6733,0.6733
AUDUSD,20260120,133100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,133200,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,133300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,133400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,133500,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,133600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,133700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,133800,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,133900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,134000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,134100,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260120,134200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,134300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,134400,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,134500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,134600,0.6729,0.6731,0.6729,0.6731
AUDUSD,20260120,134700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,134800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,134900,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,135000,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,135100,0.6729,0.6729,0.6728,0.6729
AUDUSD,20260120,135200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,135300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,135400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,135500,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,135600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,135700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,135800,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,135900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,140000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,140100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,140200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,140300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,140400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,140500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,140600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,140700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,140800,0.6729,0.6731,0.6729,0.6731
AUDUSD,20260120,140900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,141000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,141100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,141200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,141300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,141400,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,141500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,141600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,141700,0.6731,0.6733,0.6731,0.6733
AUDUSD,20260120,141800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,141900,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,142000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,142100,0.6734,0.6735,0.6733,0.6733
AUDUSD,20260120,142200,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,142300,0.6732,0.6732,0.6730,0.6730
AUDUSD,20260120,142400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,142500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,142600,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,142700,0.6727,0.6728,0.6727,0.6727
AUDUSD,20260120,142800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,142900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,143000,0.6727,0.6727,0.6726,0.6727
AUDUSD,20260120,143100,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,143200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,143300,0.6727,0.6729,0.6727,0.6729
AUDUSD,20260120,143400,0.6729,0.6729,0.6724,0.6727
AUDUSD,20260120,143500,0.6728,0.6736,0.6728,0.6732
AUDUSD,20260120,143600,0.6733,0.6733,0.6730,0.6732
AUDUSD,20260120,143700,0.6731,0.6734,0.6731,0.6732
AUDUSD,20260120,143800,0.6731,0.6732,0.6730,0.6732
AUDUSD,20260120,143900,0.6731,0.6732,0.6730,0.6730
AUDUSD,20260120,144000,0.6729,0.6729,0.6727,0.6728
AUDUSD,20260120,144100,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,144200,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,144300,0.6728,0.6730,0.6728,0.6728
AUDUSD,20260120,144400,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,144500,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,144600,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,144700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,144800,0.6729,0.6731,0.6729,0.6730
AUDUSD,20260120,144900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,145000,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,145100,0.6732,0.6732,0.6730,0.6730
AUDUSD,20260120,145200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,145300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,145400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,145500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,145600,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,145700,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,145800,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,145900,0.6728,0.6729,0.6728,0.6728
AUDUSD,20260120,150000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,150100,0.6728,0.6730,0.6728,0.6730
AUDUSD,20260120,150200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,150300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,150400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,150500,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,150600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,150700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,150800,0.6730,0.6730,0.6728,0.6728
AUDUSD,20260120,150900,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260120,151000,0.6726,0.6726,0.6725,0.6726
AUDUSD,20260120,151100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260120,151200,0.6727,0.6728,0.6727,0.6727
AUDUSD,20260120,151300,0.6727,0.6729,0.6727,0.6728
AUDUSD,20260120,151400,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,151500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,151600,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,151700,0.6729,0.6731,0.6729,0.6730
AUDUSD,20260120,151800,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,151900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,152000,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,152100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,152200,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,152300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,152400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,152500,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,152600,0.6729,0.6729,0.6728,0.6729
AUDUSD,20260120,152700,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,152800,0.6728,0.6728,0.6726,0.6726
AUDUSD,20260120,152900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260120,153000,0.6727,0.6727,0.6726,0.6727
AUDUSD,20260120,153100,0.6728,0.6729,0.6727,0.6728
AUDUSD,20260120,153200,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260120,153300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,153400,0.6728,0.6729,0.6728,0.6728
AUDUSD,20260120,153500,0.6729,0.6731,0.6729,0.6731
AUDUSD,20260120,153600,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,153700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,153800,0.6732,0.6732,0.6730,0.6731
AUDUSD,20260120,153900,0.6731,0.6733,0.6731,0.6733
AUDUSD,20260120,154000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,154100,0.6733,0.6733,0.6731,0.6731
AUDUSD,20260120,154200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,154300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,154400,0.6730,0.6732,0.6730,0.6732
AUDUSD,20260120,154500,0.6733,0.6734,0.6732,0.6734
AUDUSD,20260120,154600,0.6734,0.6734,0.6732,0.6732
AUDUSD,20260120,154700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,154800,0.6731,0.6732,0.6730,0.6730
AUDUSD,20260120,154900,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,155000,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260120,155100,0.6731,0.6733,0.6731,0.6733
AUDUSD,20260120,155200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,155300,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,155400,0.6731,0.6731,0.6729,0.6730
AUDUSD,20260120,155500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,155600,0.6731,0.6732,0.6731,0.6731
AUDUSD,20260120,155700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,155800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,155900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,160000,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,160100,0.6732,0.6732,0.6730,0.6730
AUDUSD,20260120,160200,0.6730,0.6730,0.6728,0.6729
AUDUSD,20260120,160300,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,160400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260120,160500,0.6728,0.6730,0.6728,0.6730
AUDUSD,20260120,160600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,160700,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,160800,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260120,160900,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,161000,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,161100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,161200,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260120,161300,0.6726,0.6728,0.6726,0.6727
AUDUSD,20260120,161400,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260120,161500,0.6729,0.6732,0.6729,0.6732
AUDUSD,20260120,161600,0.6732,0.6732,0.6730,0.6730
AUDUSD,20260120,161700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,161800,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,161900,0.6733,0.6733,0.6731,0.6731
AUDUSD,20260120,162000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,162100,0.6732,0.6733,0.6732,0.6732
AUDUSD,20260120,162200,0.6733,0.6735,0.6733,0.6735
AUDUSD,20260120,162300,0.6736,0.6736,0.6734,0.6735
AUDUSD,20260120,162400,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,162500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,162600,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260120,162700,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,162800,0.6735,0.6737,0.6735,0.6737
AUDUSD,20260120,162900,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,163000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,163100,0.6735,0.6735,0.6734,0.6735
AUDUSD,20260120,163200,0.6735,0.6737,0.6735,0.6737
AUDUSD,20260120,163300,0.6736,0.6736,0.6735,0.6736
AUDUSD,20260120,163400,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260120,163500,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260120,163600,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260120,163700,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260120,163800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,163900,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260120,164000,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,164100,0.6740,0.6740,0.6738,0.6739
AUDUSD,20260120,164200,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,164300,0.6740,0.6741,0.6740,0.6740
AUDUSD,20260120,164400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,164500,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,164600,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,164700,0.6741,0.6741,0.6740,0.6741
AUDUSD,20260120,164800,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,164900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,165000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,165100,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,165200,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,165300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,165400,0.6742,0.6743,0.6742,0.6742
AUDUSD,20260120,165500,0.6742,0.6742,0.6741,0.6741
AUDUSD,20260120,165600,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,165700,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260120,165800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,165900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,170000,0.6738,0.6740,0.6738,0.6740
AUDUSD,20260120,170100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,170200,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,170300,0.6740,0.6742,0.6740,0.6742
AUDUSD,20260120,170400,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,170500,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260120,170600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,170700,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260120,170800,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,170900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,171000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,171100,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260120,171200,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,171300,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,171400,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,171500,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260120,171600,0.6741,0.6742,0.6741,0.6742
AUDUSD,20260120,171700,0.6742,0.6742,0.6741,0.6741
AUDUSD,20260120,171800,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,171900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,172000,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,172100,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,172200,0.6741,0.6742,0.6741,0.6742
AUDUSD,20260120,172300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,172400,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,172500,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,172600,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,172700,0.6740,0.6742,0.6740,0.6742
AUDUSD,20260120,172800,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260120,172900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,173000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,173100,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260120,173200,0.6742,0.6742,0.6741,0.6742
AUDUSD,20260120,173300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,173400,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,173500,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,173600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,173700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,173800,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,173900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,174000,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,174100,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,174200,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,174300,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,174400,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260120,174500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,174600,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,174700,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,174800,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,174900,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260120,175000,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,175100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,175200,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260120,175300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,175400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,175500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,175600,0.6738,0.6740,0.6738,0.6740
AUDUSD,20260120,175700,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,175800,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,175900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,180000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,180100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,180200,0.6740,0.6742,0.6740,0.6742
AUDUSD,20260120,180300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,180400,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,180500,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,180600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,180700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,180800,0.6741,0.6742,0.6741,0.6742
AUDUSD,20260120,180900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,181000,0.6741,0.6741,0.6740,0.6741
AUDUSD,20260120,181100,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,181200,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,181300,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,181400,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,181500,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,181600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,181700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,181800,0.6741,0.6742,0.6741,0.6742
AUDUSD,20260120,181900,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,182000,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,182100,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260120,182200,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260120,182300,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260120,182400,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260120,182500,0.6741,0.6741,0.6739,0.6739
AUDUSD,20260120,182600,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,182700,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,182800,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,182900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,183000,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,183100,0.6741,0.6741,0.6739,0.6739
AUDUSD,20260120,183200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,183300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,183400,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,183500,0.6739,0.6739,0.6738,0.6739
AUDUSD,20260120,183600,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,183700,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,183800,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,183900,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,184000,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,184100,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260120,184200,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,184300,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,184400,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260120,184500,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260120,184600,0.6739,0.6739,0.6737,0.6737
AUDUSD,20260120,184700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,184800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,184900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,185000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,185100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,185200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,185300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,185400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,185500,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260120,185600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,185700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,185800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,185900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,190000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,190100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,190200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,190300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,190400,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,190500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260120,190600,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,190700,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260120,190800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,190900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,191000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,191100,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260120,191200,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260120,191300,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260120,191400,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,191500,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,191600,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,191700,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,191800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,191900,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260120,192000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,192100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,192200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,192300,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260120,192400,0.6738,0.6738,0.6737,0.6738
AUDUSD,20260120,192500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,192600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260120,192700,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260120,192800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,192900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,193000,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,193100,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260120,193200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260120,193300,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260120,193400,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260120,193500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,193600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,193700,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,193800,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260120,193900,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,194000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,194100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,194200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,194300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,194400,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260120,194500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,194600,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,194700,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,194800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,194900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,195000,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260120,195100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,195200,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,195300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,195400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,195500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,195600,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,195700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,195800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,195900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,200000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,200100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,200200,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,200300,0.6733,0.6733,0.6732,0.6733
AUDUSD,20260120,200400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,200500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,200600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,200700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,200800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,200900,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,201000,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,201100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,201200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,201300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,201400,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,201500,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,201600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,201700,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,201800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,201900,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,202000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,202100,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,202200,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,202300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,202400,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,202500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,202600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,202700,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,202800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,202900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,203000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,203100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,203200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,203300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,203400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,203500,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,203600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,203700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,203800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,203900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,204000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,204100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,204200,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260120,204300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,204400,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,204500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,204600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,204700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,204800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,204900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,205000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,205100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,205200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,205300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,205400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,205500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,205600,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,205700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,205800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,205900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,210000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,210100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,210200,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,210300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,210400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,210500,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,210600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,210700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,210800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,210900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,211000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,211100,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,211200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,211300,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,211400,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260120,211500,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,211600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,211700,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,211800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,211900,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,212000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,212100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,212200,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260120,212300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260120,212400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260120,212500,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260120,212600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,212700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,212800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,212900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,213000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,213100,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,213200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,213300,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,213400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,213500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,213600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,213700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,213800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,213900,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,214000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,214100,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260120,214200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,214300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,214400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,214500,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,214600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,214700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,214800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,214900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,215000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,215100,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,215200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,215300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,215400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,215500,0.6733,0.6733,0.6731,0.6731
AUDUSD,20260120,215600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,215700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,215800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,215900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,220000,0.6733,0.6733,0.6732,0.6733
AUDUSD,20260120,220100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,220200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,220300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,220400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,220500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,220600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,220700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,220800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,220900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,221000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,221100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,221200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,221300,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,221400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,221500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,221600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,221700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,221800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,221900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,222900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,223900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,224000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,224100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,224900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,225000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,225100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,225200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,225300,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260120,225400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,225500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260120,225600,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,225700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,225800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,225900,0.6734,0.6736,0.6734,0.6736
AUDUSD,20260120,230000,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260120,230100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,230200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,230300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,230400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260120,230500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,230600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,230700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,230800,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260120,230900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231100,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,231200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260120,231700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,231800,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260120,231900,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260120,232000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260120,232100,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,232200,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,232300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,232400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,232500,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,232600,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,232700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,232800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,232900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,233000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,233100,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,233200,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260120,233300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,233400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,233500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,233600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,233700,0.6732,0.6733,0.6732,0.6732
AUDUSD,20260120,233800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,233900,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,234000,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,234100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,234200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,234300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,234400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260120,234500,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260120,234600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,234700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,234800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,234900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,235000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,235100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,235200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,235300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,235400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260120,235500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,235600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260120,235700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260120,235800,0.6731,0.6733,0.6731,0.6732
AUDUSD,20260120,235900,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,000000,0.6732,0.6732,0.6732,0.6732
AUDJPY,20260120,000100,106.11,106.15,106.11,106.15
AUDJPY,20260120,000200,106.14,106.14,106.13,106.13
AUDJPY,20260120,000300,106.14,106.14,106.13,106.13
AUDJPY,20260120,000400,106.13,106.13,106.13,106.13
AUDJPY,20260120,000500,106.13,106.13,106.12,106.12
AUDJPY,20260120,000600,106.12,106.12,106.12,106.12
AUDJPY,20260120,000700,106.12,106.12,106.12,106.12
AUDJPY,20260120,000800,106.12,106.12,106.12,106.12
AUDJPY,20260120,000900,106.13,106.13,106.13,106.13
AUDJPY,20260120,001000,106.13,106.13,106.13,106.13
AUDJPY,20260120,001100,106.13,106.14,106.13,106.14
AUDJPY,20260120,001200,106.14,106.14,106.13,106.13
AUDJPY,20260120,001300,106.12,106.12,106.12,106.12
AUDJPY,20260120,001400,106.12,106.13,106.12,106.13
AUDJPY,20260120,001500,106.13,106.13,106.13,106.13
AUDJPY,20260120,001600,106.13,106.13,106.13,106.13
AUDJPY,20260120,001700,106.13,106.13,106.13,106.13
AUDJPY,20260120,001800,106.13,106.13,106.13,106.13
AUDJPY,20260120,001900,106.13,106.13,106.13,106.13
AUDJPY,20260120,002000,106.13,106.13,106.13,106.13
AUDJPY,20260120,002100,106.13,106.13,106.13,106.13
AUDJPY,20260120,002200,106.13,106.13,106.13,106.13
AUDJPY,20260120,002300,106.13,106.13,106.13,106.13
AUDJPY,20260120,002400,106.13,106.14,106.13,106.14
AUDJPY,20260120,002500,106.14,106.14,106.14,106.14
AUDJPY,20260120,002600,106.14,106.14,106.14,106.14
AUDJPY,20260120,002700,106.13,106.13,106.13,106.13
AUDJPY,20260120,002800,106.13,106.14,106.13,106.14
AUDJPY,20260120,002900,106.13,106.13,106.13,106.13
AUDJPY,20260120,003000,106.13,106.15,106.13,106.15
AUDJPY,20260120,003100,106.15,106.15,106.15,106.15
AUDJPY,20260120,003200,106.15,106.15,106.15,106.15
AUDJPY,20260120,003300,106.13,106.14,106.13,106.14
AUDJPY,20260120,003400,106.14,106.14,106.14,106.14
AUDJPY,20260120,003500,106.14,106.15,106.14,106.15
AUDJPY,20260120,003600,106.15,106.15,106.15,106.15
AUDJPY,20260120,003700,106.15,106.15,106.15,106.15
AUDJPY,20260120,003800,106.13,106.15,106.13,106.15
AUDJPY,20260120,003900,106.15,106.15,106.15,106.15
AUDJPY,20260120,004000,106.15,106.15,106.15,106.15
AUDJPY,20260120,004100,106.14,106.14,106.14,106.14
AUDJPY,20260120,004200,106.15,106.15,106.15,106.15
AUDJPY,20260120,004300,106.15,106.15,106.15,106.15
AUDJPY,20260120,004400,106.15,106.15,106.14,106.14
AUDJPY,20260120,004500,106.13,106.14,106.13,106.13
AUDJPY,20260120,004600,106.14,106.14,106.13,106.13
AUDJPY,20260120,004700,106.13,106.13,106.13,106.13
AUDJPY,20260120,004800,106.13,106.13,106.12,106.12
AUDJPY,20260120,004900,106.11,106.11,106.11,106.11
AUDJPY,20260120,005000,106.11,106.12,106.11,106.12
AUDJPY,20260120,005100,106.12,106.12,106.12,106.12
AUDJPY,20260120,005200,106.13,106.13,106.13,106.13
AUDJPY,20260120,005300,106.13,106.13,106.13,106.13
AUDJPY,20260120,005400,106.12,106.12,106.12,106.12
AUDJPY,20260120,005500,106.12,106.12,106.10,106.10
AUDJPY,20260120,005600,106.09,106.09,106.09,106.09
AUDJPY,20260120,005700,106.09,106.09,106.09,106.09
AUDJPY,20260120,005800,106.09,106.10,106.09,106.10
AUDJPY,20260120,005900,106.11,106.11,106.10,106.10
AUDJPY,20260120,010000,106.10,106.10,106.10,106.10
AUDJPY,20260120,010100,106.11,106.12,106.10,106.10
AUDJPY,20260120,010200,106.11,106.15,106.11,106.13
AUDJPY,20260120,010300,106.12,106.12,106.11,106.11
AUDJPY,20260120,010400,106.12,106.13,106.12,106.13
AUDJPY,20260120,010500,106.12,106.12,106.12,106.12
AUDJPY,20260120,010600,106.13,106.15,106.13,106.15
AUDJPY,20260120,010700,106.15,106.15,106.15,106.15
AUDJPY,20260120,010800,106.16,106.16,106.15,106.15
AUDJPY,20260120,010900,106.14,106.14,106.14,106.14
AUDJPY,20260120,011000,106.14,106.14,106.13,106.13
AUDJPY,20260120,011100,106.14,106.15,106.14,106.15
AUDJPY,20260120,011200,106.15,106.17,106.15,106.17
AUDJPY,20260120,011300,106.16,106.16,106.16,106.16
AUDJPY,20260120,011400,106.16,106.16,106.16,106.16
AUDJPY,20260120,011500,106.17,106.17,106.17,106.17
AUDJPY,20260120,011600,106.17,106.17,106.17,106.17
AUDJPY,20260120,011700,106.17,106.17,106.16,106.16
AUDJPY,20260120,011800,106.15,106.15,106.13,106.13
AUDJPY,20260120,011900,106.12,106.13,106.11,106.11
AUDJPY,20260120,012000,106.10,106.10,106.10,106.10
AUDJPY,20260120,012100,106.10,106.10,106.09,106.10
AUDJPY,20260120,012200,106.08,106.08,106.07,106.07
AUDJPY,20260120,012300,106.07,106.07,106.07,106.07
AUDJPY,20260120,012400,106.08,106.08,106.07,106.07
AUDJPY,20260120,012500,106.06,106.06,106.04,106.05
AUDJPY,20260120,012600,106.06,106.06,106.06,106.06
AUDJPY,20260120,012700,106.06,106.06,106.04,106.04
AUDJPY,20260120,012800,106.05,106.06,106.04,106.04
AUDJPY,20260120,012900,106.04,106.04,106.04,106.04
AUDJPY,20260120,013000,106.05,106.06,106.05,106.05
AUDJPY,20260120,013100,106.06,106.07,106.06,106.07
AUDJPY,20260120,013200,106.07,106.08,106.07,106.08
AUDJPY,20260120,013300,106.07,106.08,106.07,106.08
AUDJPY,20260120,013400,106.09,106.10,106.09,106.10
AUDJPY,20260120,013500,106.09,106.11,106.09,106.10
AUDJPY,20260120,013600,106.11,106.12,106.11,106.12
AUDJPY,20260120,013700,106.12,106.12,106.11,106.12
AUDJPY,20260120,013800,106.13,106.13,106.12,106.12
AUDJPY,20260120,013900,106.13,106.15,106.13,106.15
AUDJPY,20260120,014000,106.14,106.14,106.13,106.13
AUDJPY,20260120,014100,106.13,106.14,106.13,106.14
AUDJPY,20260120,014200,106.15,106.15,106.15,106.15
AUDJPY,20260120,014300,106.15,106.15,106.15,106.15
AUDJPY,20260120,014400,106.15,106.18,106.15,106.18
AUDJPY,20260120,014500,106.17,106.17,106.17,106.17
AUDJPY,20260120,014600,106.17,106.17,106.15,106.15
AUDJPY,20260120,014700,106.16,106.16,106.16,106.16
AUDJPY,20260120,014800,106.16,106.17,106.16,106.17
AUDJPY,20260120,014900,106.16,106.17,106.15,106.16
AUDJPY,20260120,015000,106.15,106.15,106.14,106.14
AUDJPY,20260120,015100,106.15,106.15,106.15,106.15
AUDJPY,20260120,015200,106.15,106.15,106.13,106.14
AUDJPY,20260120,015300,106.13,106.13,106.12,106.12
AUDJPY,20260120,015400,106.13,106.15,106.12,106.13
AUDJPY,20260120,015500,106.12,106.12,106.05,106.07
AUDJPY,20260120,015600,106.06,106.06,106.05,106.05
AUDJPY,20260120,015700,106.04,106.04,106.03,106.03
AUDJPY,20260120,015800,106.02,106.02,106.00,106.01
AUDJPY,20260120,015900,106.00,106.00,105.98,105.98
AUDJPY,20260120,020000,105.97,105.97,105.93,105.94
AUDJPY,20260120,020100,105.95,105.98,105.90,105.92
AUDJPY,20260120,020200,105.91,105.93,105.89,105.93
AUDJPY,20260120,020300,105.92,105.93,105.91,105.93
AUDJPY,20260120,020400,105.94,105.94,105.91,105.92
AUDJPY,20260120,020500,105.91,105.92,105.91,105.92
AUDJPY,20260120,020600,105.93,105.93,105.93,105.93
AUDJPY,20260120,020700,105.94,105.94,105.92,105.92
AUDJPY,20260120,020800,105.93,105.94,105.93,105.94
AUDJPY,20260120,020900,105.95,105.96,105.95,105.96
AUDJPY,20260120,021000,105.95,105.96,105.94,105.94
AUDJPY,20260120,021100,105.93,105.93,105.91,105.91
AUDJPY,20260120,021200,105.92,105.94,105.92,105.93
AUDJPY,20260120,021300,105.92,105.92,105.90,105.91
AUDJPY,20260120,021400,105.92,105.93,105.91,105.92
AUDJPY,20260120,021500,105.93,105.94,105.93,105.93
AUDJPY,20260120,021600,105.93,105.94,105.93,105.94
AUDJPY,20260120,021700,105.95,105.97,105.95,105.97
AUDJPY,20260120,021800,105.96,105.96,105.96,105.96
AUDJPY,20260120,021900,105.97,105.98,105.97,105.98
AUDJPY,20260120,022000,105.99,105.99,105.98,105.98
AUDJPY,20260120,022100,105.99,106.01,105.99,106.01
AUDJPY,20260120,022200,106.02,106.02,106.00,106.01
AUDJPY,20260120,022300,106.02,106.02,106.02,106.02
AUDJPY,20260120,022400,106.01,106.02,106.01,106.01
AUDJPY,20260120,022500,106.01,106.02,106.01,106.02
AUDJPY,20260120,022600,106.01,106.01,106.01,106.01
AUDJPY,20260120,022700,106.02,106.04,106.02,106.04
AUDJPY,20260120,022800,106.05,106.08,106.05,106.08
AUDJPY,20260120,022900,106.08,106.08,106.08,106.08
AUDJPY,20260120,023000,106.07,106.08,106.07,106.08
AUDJPY,20260120,023100,106.07,106.08,106.07,106.07
AUDJPY,20260120,023200,106.07,106.07,106.07,106.07
AUDJPY,20260120,023300,106.07,106.07,106.06,106.06
AUDJPY,20260120,023400,106.05,106.05,106.04,106.04
AUDJPY,20260120,023500,106.04,106.04,106.04,106.04
AUDJPY,20260120,023600,106.05,106.06,106.05,106.06
AUDJPY,20260120,023700,106.07,106.08,106.07,106.08
AUDJPY,20260120,023800,106.08,106.08,106.08,106.08
AUDJPY,20260120,023900,106.08,106.08,106.07,106.07
AUDJPY,20260120,024000,106.07,106.07,106.06,106.06
AUDJPY,20260120,024100,106.07,106.08,106.07,106.07
AUDJPY,20260120,024200,106.07,106.08,106.07,106.08
AUDJPY,20260120,024300,106.07,106.07,106.07,106.07
AUDJPY,20260120,024400,106.08,106.08,106.07,106.08
AUDJPY,20260120,024500,106.09,106.09,106.09,106.09
AUDJPY,20260120,024600,106.09,106.09,106.09,106.09
AUDJPY,20260120,024700,106.10,106.12,106.10,106.12
AUDJPY,20260120,024800,106.13,106.13,106.13,106.13
AUDJPY,20260120,024900,106.13,106.14,106.13,106.13
AUDJPY,20260120,025000,106.12,106.12,106.12,106.12
AUDJPY,20260120,025100,106.11,106.11,106.09,106.10
AUDJPY,20260120,025200,106.09,106.09,106.08,106.08
AUDJPY,20260120,025300,106.07,106.07,106.07,106.07
AUDJPY,20260120,025400,106.07,106.07,106.07,106.07
AUDJPY,20260120,025500,106.06,106.06,106.04,106.04
AUDJPY,20260120,025600,106.03,106.03,106.00,106.00
AUDJPY,20260120,025700,106.01,106.02,106.00,106.00
AUDJPY,20260120,025800,105.99,105.99,105.98,105.99
AUDJPY,20260120,025900,105.98,105.98,105.96,105.97
AUDJPY,20260120,030000,105.96,105.97,105.96,105.96
AUDJPY,20260120,030100,105.97,106.00,105.97,105.99
AUDJPY,20260120,030200,106.01,106.03,106.01,106.02
AUDJPY,20260120,030300,106.03,106.04,106.02,106.04
AUDJPY,20260120,030400,106.04,106.04,106.04,106.04
AUDJPY,20260120,030500,106.03,106.03,106.01,106.02
AUDJPY,20260120,030600,106.02,106.02,106.02,106.02
AUDJPY,20260120,030700,106.02,106.02,106.02,106.02
AUDJPY,20260120,030800,106.03,106.05,106.03,106.05
AUDJPY,20260120,030900,106.05,106.05,106.02,106.02
AUDJPY,20260120,031000,106.01,106.01,106.01,106.01
AUDJPY,20260120,031100,106.01,106.02,106.01,106.02
AUDJPY,20260120,031200,106.03,106.03,106.03,106.03
AUDJPY,20260120,031300,106.03,106.03,106.03,106.03
AUDJPY,20260120,031400,106.04,106.04,106.03,106.03
AUDJPY,20260120,031500,106.04,106.05,106.04,106.05
AUDJPY,20260120,031600,106.04,106.04,106.04,106.04
AUDJPY,20260120,031700,106.03,106.03,106.00,106.00
AUDJPY,20260120,031800,105.99,105.99,105.97,105.97
AUDJPY,20260120,031900,105.96,105.97,105.96,105.97
AUDJPY,20260120,032000,105.98,105.99,105.98,105.99
AUDJPY,20260120,032100,105.99,105.99,105.98,105.98
AUDJPY,20260120,032200,105.97,105.97,105.95,105.96
AUDJPY,20260120,032300,105.97,105.98,105.97,105.98
AUDJPY,20260120,032400,105.99,105.99,105.98,105.98
AUDJPY,20260120,032500,105.99,105.99,105.98,105.99
AUDJPY,20260120,032600,106.00,106.00,106.00,106.00
AUDJPY,20260120,032700,105.99,105.99,105.98,105.98
AUDJPY,20260120,032800,105.99,106.02,105.98,106.02
AUDJPY,20260120,032900,106.01,106.01,106.01,106.01
AUDJPY,20260120,033000,106.02,106.03,106.02,106.03
AUDJPY,20260120,033100,106.04,106.04,106.04,106.04
AUDJPY,20260120,033200,106.04,106.06,106.04,106.06
AUDJPY,20260120,033300,106.07,106.07,106.07,106.07
AUDJPY,20260120,033400,106.07,106.07,106.07,106.07
AUDJPY,20260120,033500,106.06,106.08,106.06,106.08
AUDJPY,20260120,033600,106.07,106.08,106.07,106.07
AUDJPY,20260120,033700,106.08,106.08,106.08,106.08
AUDJPY,20260120,033800,106.09,106.09,106.08,106.08
AUDJPY,20260120,033900,106.08,106.09,106.08,106.09
AUDJPY,20260120,034000,106.08,106.10,106.08,106.09
AUDJPY,20260120,034100,106.10,106.10,106.10,106.10
AUDJPY,20260120,034200,106.10,106.10,106.09,106.09
AUDJPY,20260120,034300,106.08,106.08,106.08,106.08
AUDJPY,20260120,034400,106.08,106.08,106.08,106.08
AUDJPY,20260120,034500,106.08,106.09,106.08,106.09
AUDJPY,20260120,034600,106.09,106.09,106.09,106.09
AUDJPY,20260120,034700,106.10,106.10,106.10,106.10
AUDJPY,20260120,034800,106.10,106.10,106.10,106.10
AUDJPY,20260120,034900,106.10,106.12,106.10,106.12
AUDJPY,20260120,035000,106.11,106.12,106.11,106.12
AUDJPY,20260120,035100,106.13,106.13,106.12,106.12
AUDJPY,20260120,035200,106.12,106.12,106.10,106.10
AUDJPY,20260120,035300,106.09,106.09,106.09,106.09
AUDJPY,20260120,035400,106.10,106.10,106.10,106.10
AUDJPY,20260120,035500,106.10,106.10,106.10,106.10
AUDJPY,20260120,035600,106.10,106.10,106.10,106.10
AUDJPY,20260120,035700,106.10,106.10,106.10,106.10
AUDJPY,20260120,035800,106.10,106.10,106.10,106.10
AUDJPY,20260120,035900,106.10,106.10,106.10,106.10
AUDJPY,20260120,040000,106.10,106.11,106.10,106.11
AUDJPY,20260120,040100,106.11,106.11,106.11,106.11
AUDJPY,20260120,040200,106.12,106.12,106.12,106.12
AUDJPY,20260120,040300,106.12,106.14,106.12,106.13
AUDJPY,20260120,040400,106.12,106.12,106.12,106.12
AUDJPY,20260120,040500,106.12,106.14,106.12,106.13
AUDJPY,20260120,040600,106.12,106.12,106.12,106.12
AUDJPY,20260120,040700,106.12,106.12,106.11,106.11
AUDJPY,20260120,040800,106.12,106.13,106.12,106.13
AUDJPY,20260120,040900,106.14,106.14,106.14,106.14
AUDJPY,20260120,041000,106.15,106.15,106.14,106.14
AUDJPY,20260120,041100,106.15,106.15,106.14,106.15
AUDJPY,20260120,041200,106.16,106.17,106.16,106.17
AUDJPY,20260120,041300,106.16,106.16,106.15,106.15
AUDJPY,20260120,041400,106.16,106.17,106.16,106.17
AUDJPY,20260120,041500,106.17,106.17,106.17,106.17
AUDJPY,20260120,041600,106.17,106.17,106.17,106.17
AUDJPY,20260120,041700,106.17,106.17,106.16,106.16
AUDJPY,20260120,041800,106.17,106.17,106.17,106.17
AUDJPY,20260120,041900,106.17,106.19,106.17,106.19
AUDJPY,20260120,042000,106.20,106.20,106.19,106.19
AUDJPY,20260120,042100,106.19,106.20,106.19,106.20
AUDJPY,20260120,042200,106.20,106.20,106.20,106.20
AUDJPY,20260120,042300,106.20,106.20,106.20,106.20
AUDJPY,20260120,042400,106.21,106.21,106.20,106.20
AUDJPY,20260120,042500,106.19,106.19,106.19,106.19
AUDJPY,20260120,042600,106.19,106.20,106.19,106.20
AUDJPY,20260120,042700,106.20,106.20,106.20,106.20
AUDJPY,20260120,042800,106.20,106.21,106.20,106.21
AUDJPY,20260120,042900,106.20,106.21,106.20,106.20
AUDJPY,20260120,043000,106.20,106.20,106.19,106.19
AUDJPY,20260120,043100,106.18,106.18,106.18,106.18
AUDJPY,20260120,043200,106.19,106.19,106.19,106.19
AUDJPY,20260120,043300,106.19,106.19,106.19,106.19
AUDJPY,20260120,043400,106.19,106.19,106.19,106.19
AUDJPY,20260120,043500,106.19,106.21,106.18,106.21
AUDJPY,20260120,043600,106.22,106.22,106.22,106.22
AUDJPY,20260120,043700,106.23,106.23,106.22,106.22
AUDJPY,20260120,043800,106.23,106.23,106.22,106.22
AUDJPY,20260120,043900,106.23,106.23,106.23,106.23
AUDJPY,20260120,044000,106.23,106.23,106.23,106.23
AUDJPY,20260120,044100,106.24,106.24,106.23,106.23
AUDJPY,20260120,044200,106.22,106.22,106.21,106.21
AUDJPY,20260120,044300,106.21,106.21,106.21,106.21
AUDJPY,20260120,044400,106.21,106.21,106.21,106.21
AUDJPY,20260120,044500,106.21,106.21,106.21,106.21
AUDJPY,20260120,044600,106.22,106.22,106.22,106.22
AUDJPY,20260120,044700,106.22,106.22,106.21,106.22
AUDJPY,20260120,044800,106.23,106.23,106.23,106.23
AUDJPY,20260120,044900,106.23,106.23,106.22,106.22
AUDJPY,20260120,045000,106.22,106.22,106.22,106.22
AUDJPY,20260120,045100,106.21,106.21,106.21,106.21
AUDJPY,20260120,045200,106.21,106.22,106.21,106.22
AUDJPY,20260120,045300,106.22,106.23,106.22,106.23
AUDJPY,20260120,045400,106.23,106.23,106.22,106.22
AUDJPY,20260120,045500,106.23,106.24,106.23,106.23
AUDJPY,20260120,045600,106.24,106.24,106.24,106.24
AUDJPY,20260120,045700,106.24,106.24,106.24,106.24
AUDJPY,20260120,045800,106.24,106.24,106.24,106.24
AUDJPY,20260120,045900,106.23,106.24,106.23,106.24
AUDJPY,20260120,050000,106.23,106.23,106.23,106.23
AUDJPY,20260120,050100,106.24,106.25,106.24,106.25
AUDJPY,20260120,050200,106.26,106.26,106.26,106.26
AUDJPY,20260120,050300,106.27,106.27,106.27,106.27
AUDJPY,20260120,050400,106.27,106.28,106.27,106.28
AUDJPY,20260120,050500,106.28,106.28,106.28,106.28
AUDJPY,20260120,050600,106.29,106.29,106.28,106.28
AUDJPY,20260120,050700,106.28,106.28,106.28,106.28
AUDJPY,20260120,050800,106.28,106.28,106.28,106.28
AUDJPY,20260120,050900,106.28,106.28,106.26,106.26
AUDJPY,20260120,051000,106.25,106.25,106.25,106.25
AUDJPY,20260120,051100,106.26,106.26,106.25,106.25
AUDJPY,20260120,051200,106.24,106.24,106.24,106.24
AUDJPY,20260120,051300,106.24,106.24,106.23,106.23
AUDJPY,20260120,051400,106.23,106.23,106.23,106.23
AUDJPY,20260120,051500,106.23,106.23,106.23,106.23
AUDJPY,20260120,051600,106.23,106.24,106.23,106.24
AUDJPY,20260120,051700,106.24,106.24,106.24,106.24
AUDJPY,20260120,051800,106.24,106.24,106.24,106.24
AUDJPY,20260120,051900,106.23,106.24,106.23,106.24
AUDJPY,20260120,052000,106.24,106.26,106.24,106.26
AUDJPY,20260120,052100,106.26,106.26,106.26,106.26
AUDJPY,20260120,052200,106.26,106.26,106.26,106.26
AUDJPY,20260120,052300,106.25,106.25,106.25,106.25
AUDJPY,20260120,052400,106.25,106.26,106.24,106.26
AUDJPY,20260120,052500,106.25,106.25,106.23,106.23
AUDJPY,20260120,052600,106.24,106.24,106.24,106.24
AUDJPY,20260120,052700,106.24,106.24,106.23,106.24
AUDJPY,20260120,052800,106.24,106.24,106.24,106.24
AUDJPY,20260120,052900,106.25,106.26,106.25,106.26
AUDJPY,20260120,053000,106.25,106.26,106.24,106.24
AUDJPY,20260120,053100,106.25,106.25,106.25,106.25
AUDJPY,20260120,053200,106.25,106.27,106.25,106.27
AUDJPY,20260120,053300,106.28,106.28,106.28,106.28
AUDJPY,20260120,053400,106.29,106.29,106.29,106.29
AUDJPY,20260120,053500,106.28,106.29,106.28,106.29
AUDJPY,20260120,053600,106.30,106.32,106.30,106.31
AUDJPY,20260120,053700,106.32,106.35,106.32,106.35
AUDJPY,20260120,053800,106.36,106.37,106.36,106.37
AUDJPY,20260120,053900,106.36,106.37,106.36,106.37
AUDJPY,20260120,054000,106.36,106.36,106.36,106.36
AUDJPY,20260120,054100,106.37,106.37,106.37,106.37
AUDJPY,20260120,054200,106.37,106.37,106.37,106.37
AUDJPY,20260120,054300,106.37,106.38,106.37,106.38
AUDJPY,20260120,054400,106.38,106.38,106.38,106.38
AUDJPY,20260120,054500,106.38,106.38,106.38,106.38
AUDJPY,20260120,054600,106.38,106.38,106.38,106.38
AUDJPY,20260120,054700,106.39,106.39,106.38,106.38
AUDJPY,20260120,054800,106.39,106.43,106.39,106.43
AUDJPY,20260120,054900,106.43,106.43,106.42,106.42
AUDJPY,20260120,055000,106.41,106.43,106.41,106.43
AUDJPY,20260120,055100,106.42,106.42,106.41,106.41
AUDJPY,20260120,055200,106.42,106.46,106.42,106.46
AUDJPY,20260120,055300,106.47,106.47,106.46,106.46
AUDJPY,20260120,055400,106.47,106.47,106.47,106.47
AUDJPY,20260120,055500,106.46,106.47,106.46,106.47
AUDJPY,20260120,055600,106.46,106.46,106.43,106.44
AUDJPY,20260120,055700,106.43,106.44,106.43,106.44
AUDJPY,20260120,055800,106.44,106.44,106.44,106.44
AUDJPY,20260120,055900,106.43,106.44,106.43,106.43
AUDJPY,20260120,060000,106.44,106.45,106.44,106.45
AUDJPY,20260120,060100,106.44,106.44,106.43,106.44
AUDJPY,20260120,060200,106.45,106.45,106.45,106.45
AUDJPY,20260120,060300,106.45,106.46,106.45,106.46
AUDJPY,20260120,060400,106.46,106.46,106.46,106.46
AUDJPY,20260120,060500,106.45,106.45,106.45,106.45
AUDJPY,20260120,060600,106.44,106.45,106.44,106.44
AUDJPY,20260120,060700,106.44,106.44,106.44,106.44
AUDJPY,20260120,060800,106.45,106.45,106.44,106.45
AUDJPY,20260120,060900,106.44,106.44,106.44,106.44
AUDJPY,20260120,061000,106.43,106.43,106.43,106.43
AUDJPY,20260120,061100,106.44,106.44,106.41,106.41
AUDJPY,20260120,061200,106.42,106.42,106.41,106.41
AUDJPY,20260120,061300,106.41,106.41,106.41,106.41
AUDJPY,20260120,061400,106.40,106.41,106.40,106.40
AUDJPY,20260120,061500,106.41,106.43,106.40,106.43
AUDJPY,20260120,061600,106.42,106.42,106.42,106.42
AUDJPY,20260120,061700,106.43,106.43,106.43,106.43
AUDJPY,20260120,061800,106.43,106.44,106.43,106.43
AUDJPY,20260120,061900,106.44,106.46,106.44,106.46
AUDJPY,20260120,062000,106.46,106.47,106.46,106.47
AUDJPY,20260120,062100,106.48,106.48,106.46,106.46
AUDJPY,20260120,062200,106.46,106.46,106.46,106.46
AUDJPY,20260120,062300,106.46,106.46,106.46,106.46
AUDJPY,20260120,062400,106.47,106.47,106.47,106.47
AUDJPY,20260120,062500,106.46,106.46,106.46,106.46
AUDJPY,20260120,062600,106.46,106.46,106.46,106.46
AUDJPY,20260120,062700,106.46,106.46,106.46,106.46
AUDJPY,20260120,062800,106.46,106.46,106.46,106.46
AUDJPY,20260120,062900,106.46,106.46,106.46,106.46
AUDJPY,20260120,063000,106.46,106.46,106.45,106.45
AUDJPY,20260120,063100,106.46,106.47,106.46,106.47
AUDJPY,20260120,063200,106.47,106.48,106.47,106.48
AUDJPY,20260120,063300,106.49,106.51,106.49,106.51
AUDJPY,20260120,063400,106.52,106.52,106.51,106.51
AUDJPY,20260120,063500,106.50,106.51,106.50,106.51
AUDJPY,20260120,063600,106.50,106.50,106.48,106.48
AUDJPY,20260120,063700,106.48,106.48,106.48,106.48
AUDJPY,20260120,063800,106.48,106.48,106.48,106.48
AUDJPY,20260120,063900,106.49,106.49,106.49,106.49
AUDJPY,20260120,064000,106.49,106.49,106.48,106.48
AUDJPY,20260120,064100,106.49,106.49,106.48,106.48
AUDJPY,20260120,064200,106.47,106.47,106.46,106.46
AUDJPY,20260120,064300,106.47,106.47,106.47,106.47
AUDJPY,20260120,064400,106.48,106.50,106.48,106.50
AUDJPY,20260120,064500,106.50,106.51,106.50,106.51
AUDJPY,20260120,064600,106.50,106.51,106.49,106.49
AUDJPY,20260120,064700,106.50,106.51,106.50,106.51
AUDJPY,20260120,064800,106.50,106.50,106.49,106.49
AUDJPY,20260120,064900,106.48,106.48,106.48,106.48
AUDJPY,20260120,065000,106.48,106.50,106.48,106.50
AUDJPY,20260120,065100,106.51,106.51,106.50,106.51
AUDJPY,20260120,065200,106.51,106.51,106.50,106.50
AUDJPY,20260120,065300,106.51,106.51,106.50,106.50
AUDJPY,20260120,065400,106.50,106.50,106.50,106.50
AUDJPY,20260120,065500,106.49,106.49,106.49,106.49
AUDJPY,20260120,065600,106.48,106.48,106.48,106.48
AUDJPY,20260120,065700,106.48,106.48,106.47,106.48
AUDJPY,20260120,065800,106.47,106.47,106.47,106.47
AUDJPY,20260120,065900,106.46,106.46,106.46,106.46
AUDJPY,20260120,070000,106.47,106.49,106.47,106.48
AUDJPY,20260120,070100,106.47,106.47,106.46,106.46
AUDJPY,20260120,070200,106.47,106.48,106.47,106.48
AUDJPY,20260120,070300,106.48,106.49,106.48,106.49
AUDJPY,20260120,070400,106.49,106.49,106.49,106.49
AUDJPY,20260120,070500,106.49,106.49,106.49,106.49
AUDJPY,20260120,070600,106.48,106.49,106.48,106.48
AUDJPY,20260120,070700,106.49,106.51,106.49,106.51
AUDJPY,20260120,070800,106.51,106.51,106.51,106.51
AUDJPY,20260120,070900,106.50,106.51,106.50,106.51
AUDJPY,20260120,071000,106.52,106.53,106.52,106.53
AUDJPY,20260120,071100,106.52,106.52,106.52,106.52
AUDJPY,20260120,071200,106.52,106.52,106.52,106.52
AUDJPY,20260120,071300,106.51,106.52,106.51,106.52
AUDJPY,20260120,071400,106.52,106.53,106.52,106.53
AUDJPY,20260120,071500,106.54,106.54,106.54,106.54
AUDJPY,20260120,071600,106.55,106.56,106.55,106.56
AUDJPY,20260120,071700,106.55,106.56,106.54,106.56
AUDJPY,20260120,071800,106.57,106.58,106.57,106.58
AUDJPY,20260120,071900,106.57,106.57,106.57,106.57
AUDJPY,20260120,072000,106.56,106.59,106.56,106.59
AUDJPY,20260120,072100,106.60,106.61,106.60,106.60
AUDJPY,20260120,072200,106.61,106.63,106.61,106.63
AUDJPY,20260120,072300,106.65,106.68,106.65,106.68
AUDJPY,20260120,072400,106.68,106.68,106.67,106.68
AUDJPY,20260120,072500,106.67,106.67,106.65,106.65
AUDJPY,20260120,072600,106.65,106.65,106.65,106.65
AUDJPY,20260120,072700,106.64,106.64,106.63,106.63
AUDJPY,20260120,072800,106.63,106.63,106.63,106.63
AUDJPY,20260120,072900,106.62,106.62,106.62,106.62
AUDJPY,20260120,073000,106.63,106.65,106.63,106.65
AUDJPY,20260120,073100,106.66,106.66,106.65,106.65
AUDJPY,20260120,073200,106.65,106.65,106.63,106.63
AUDJPY,20260120,073300,106.62,106.62,106.61,106.61
AUDJPY,20260120,073400,106.60,106.60,106.60,106.60
AUDJPY,20260120,073500,106.60,106.60,106.58,106.58
AUDJPY,20260120,073600,106.57,106.57,106.57,106.57
AUDJPY,20260120,073700,106.57,106.60,106.57,106.60
AUDJPY,20260120,073800,106.60,106.60,106.60,106.60
AUDJPY,20260120,073900,106.61,106.61,106.61,106.61
AUDJPY,20260120,074000,106.61,106.61,106.59,106.60
AUDJPY,20260120,074100,106.59,106.59,106.58,106.58
AUDJPY,20260120,074200,106.57,106.59,106.57,106.57
AUDJPY,20260120,074300,106.58,106.58,106.58,106.58
AUDJPY,20260120,074400,106.59,106.61,106.59,106.61
AUDJPY,20260120,074500,106.60,106.61,106.60,106.60
AUDJPY,20260120,074600,106.61,106.61,106.60,106.61
AUDJPY,20260120,074700,106.60,106.60,106.58,106.58
AUDJPY,20260120,074800,106.57,106.58,106.57,106.57
AUDJPY,20260120,074900,106.58,106.58,106.58,106.58
AUDJPY,20260120,075000,106.59,106.61,106.59,106.61
AUDJPY,20260120,075100,106.62,106.62,106.61,106.62
AUDJPY,20260120,075200,106.61,106.61,106.60,106.60
AUDJPY,20260120,075300,106.60,106.60,106.60,106.60
AUDJPY,20260120,075400,106.59,106.59,106.59,106.59
AUDJPY,20260120,075500,106.58,106.58,106.58,106.58
AUDJPY,20260120,075600,106.59,106.61,106.59,106.61
AUDJPY,20260120,075700,106.61,106.61,106.61,106.61
AUDJPY,20260120,075800,106.62,106.62,106.62,106.62
AUDJPY,20260120,075900,106.62,106.62,106.60,106.60
AUDJPY,20260120,080000,106.59,106.61,106.59,106.61
AUDJPY,20260120,080100,106.60,106.65,106.60,106.64
AUDJPY,20260120,080200,106.65,106.66,106.65,106.66
AUDJPY,20260120,080300,106.67,106.68,106.67,106.68
AUDJPY,20260120,080400,106.69,106.69,106.68,106.68
AUDJPY,20260120,080500,106.69,106.71,106.69,106.70
AUDJPY,20260120,080600,106.69,106.69,106.68,106.69
AUDJPY,20260120,080700,106.70,106.72,106.70,106.71
AUDJPY,20260120,080800,106.72,106.72,106.71,106.71
AUDJPY,20260120,080900,106.71,106.72,106.71,106.71
AUDJPY,20260120,081000,106.72,106.75,106.72,106.75
AUDJPY,20260120,081100,106.74,106.74,106.74,106.74
AUDJPY,20260120,081200,106.74,106.74,106.72,106.73
AUDJPY,20260120,081300,106.72,106.72,106.70,106.70
AUDJPY,20260120,081400,106.71,106.71,106.70,106.70
AUDJPY,20260120,081500,106.71,106.72,106.71,106.72
AUDJPY,20260120,081600,106.71,106.71,106.71,106.71
AUDJPY,20260120,081700,106.71,106.71,106.71,106.71
AUDJPY,20260120,081800,106.71,106.71,106.69,106.71
AUDJPY,20260120,081900,106.72,106.73,106.71,106.71
AUDJPY,20260120,082000,106.72,106.72,106.70,106.70
AUDJPY,20260120,082100,106.69,106.69,106.67,106.67
AUDJPY,20260120,082200,106.68,106.71,106.68,106.71
AUDJPY,20260120,082300,106.73,106.73,106.72,106.73
AUDJPY,20260120,082400,106.72,106.73,106.71,106.73
AUDJPY,20260120,082500,106.74,106.74,106.74,106.74
AUDJPY,20260120,082600,106.73,106.73,106.71,106.71
AUDJPY,20260120,082700,106.72,106.73,106.71,106.73
AUDJPY,20260120,082800,106.72,106.74,106.72,106.73
AUDJPY,20260120,082900,106.74,106.76,106.73,106.76
AUDJPY,20260120,083000,106.76,106.76,106.76,106.76
AUDJPY,20260120,083100,106.75,106.75,106.75,106.75
AUDJPY,20260120,083200,106.75,106.75,106.75,106.75
AUDJPY,20260120,083300,106.75,106.75,106.75,106.75
AUDJPY,20260120,083400,106.74,106.76,106.74,106.76
AUDJPY,20260120,083500,106.77,106.78,106.77,106.77
AUDJPY,20260120,083600,106.76,106.76,106.74,106.74
AUDJPY,20260120,083700,106.75,106.77,106.74,106.76
AUDJPY,20260120,083800,106.75,106.76,106.74,106.76
AUDJPY,20260120,083900,106.76,106.76,106.76,106.76
AUDJPY,20260120,084000,106.75,106.75,106.70,106.71
AUDJPY,20260120,084100,106.72,106.74,106.72,106.74
AUDJPY,20260120,084200,106.75,106.75,106.72,106.73
AUDJPY,20260120,084300,106.74,106.76,106.73,106.76
AUDJPY,20260120,084400,106.77,106.77,106.77,106.77
AUDJPY,20260120,084500,106.76,106.76,106.75,106.76
AUDJPY,20260120,084600,106.77,106.77,106.76,106.76
AUDJPY,20260120,084700,106.74,106.75,106.72,106.72
AUDJPY,20260120,084800,106.73,106.73,106.72,106.73
AUDJPY,20260120,084900,106.72,106.72,106.71,106.72
AUDJPY,20260120,085000,106.73,106.74,106.72,106.72
AUDJPY,20260120,085100,106.73,106.73,106.71,106.71
AUDJPY,20260120,085200,106.72,106.72,106.70,106.71
AUDJPY,20260120,085300,106.70,106.73,106.70,106.73
AUDJPY,20260120,085400,106.74,106.74,106.74,106.74
AUDJPY,20260120,085500,106.74,106.77,106.74,106.77
AUDJPY,20260120,085600,106.76,106.78,106.76,106.76
AUDJPY,20260120,085700,106.77,106.79,106.77,106.79
AUDJPY,20260120,085800,106.78,106.78,106.77,106.77
AUDJPY,20260120,085900,106.76,106.76,106.76,106.76
AUDJPY,20260120,090000,106.76,106.76,106.75,106.76
AUDJPY,20260120,090100,106.77,106.78,106.72,106.72
AUDJPY,20260120,090200,106.71,106.76,106.70,106.76
AUDJPY,20260120,090300,106.75,106.75,106.72,106.73
AUDJPY,20260120,090400,106.74,106.75,106.73,106.74
AUDJPY,20260120,090500,106.73,106.73,106.71,106.73
AUDJPY,20260120,090600,106.74,106.74,106.73,106.73
AUDJPY,20260120,090700,106.72,106.74,106.69,106.69
AUDJPY,20260120,090800,106.68,106.69,106.67,106.67
AUDJPY,20260120,090900,106.68,106.68,106.65,106.65
AUDJPY,20260120,091000,106.64,106.65,106.63,106.65
AUDJPY,20260120,091100,106.66,106.67,106.65,106.67
AUDJPY,20260120,091200,106.68,106.68,106.66,106.66
AUDJPY,20260120,091300,106.67,106.67,106.67,106.67
AUDJPY,20260120,091400,106.68,106.68,106.67,106.67
AUDJPY,20260120,091500,106.68,106.68,106.66,106.67
AUDJPY,20260120,091600,106.68,106.68,106.68,106.68
AUDJPY,20260120,091700,106.67,106.67,106.63,106.64
AUDJPY,20260120,091800,106.65,106.66,106.65,106.65
AUDJPY,20260120,091900,106.66,106.67,106.65,106.66
AUDJPY,20260120,092000,106.65,106.66,106.64,106.65
AUDJPY,20260120,092100,106.64,106.64,106.60,106.60
AUDJPY,20260120,092200,106.59,106.59,106.56,106.56
AUDJPY,20260120,092300,106.55,106.58,106.55,106.58
AUDJPY,20260120,092400,106.59,106.60,106.59,106.60
AUDJPY,20260120,092500,106.59,106.59,106.57,106.59
AUDJPY,20260120,092600,106.58,106.58,106.56,106.56
AUDJPY,20260120,092700,106.55,106.56,106.54,106.56
AUDJPY,20260120,092800,106.57,106.58,106.57,106.57
AUDJPY,20260120,092900,106.58,106.58,106.57,106.57
AUDJPY,20260120,093000,106.56,106.56,106.54,106.54
AUDJPY,20260120,093100,106.53,106.53,106.49,106.50
AUDJPY,20260120,093200,106.49,106.49,106.46,106.47
AUDJPY,20260120,093300,106.46,106.47,106.45,106.46
AUDJPY,20260120,093400,106.47,106.47,106.46,106.46
AUDJPY,20260120,093500,106.45,106.45,106.43,106.43
AUDJPY,20260120,093600,106.42,106.42,106.40,106.41
AUDJPY,20260120,093700,106.40,106.40,106.35,106.35
AUDJPY,20260120,093800,106.36,106.37,106.34,106.34
AUDJPY,20260120,093900,106.33,106.33,106.27,106.27
AUDJPY,20260120,094000,106.26,106.29,106.24,106.29
AUDJPY,20260120,094100,106.28,106.31,106.28,106.29
AUDJPY,20260120,094200,106.28,106.28,106.25,106.26
AUDJPY,20260120,094300,106.25,106.26,106.24,106.26
AUDJPY,20260120,094400,106.25,106.26,106.24,106.26
AUDJPY,20260120,094500,106.25,106.26,106.24,106.25
AUDJPY,20260120,094600,106.24,106.28,106.24,106.28
AUDJPY,20260120,094700,106.27,106.27,106.24,106.24
AUDJPY,20260120,094800,106.23,106.26,106.23,106.24
AUDJPY,20260120,094900,106.23,106.27,106.23,106.27
AUDJPY,20260120,095000,106.28,106.29,106.27,106.28
AUDJPY,20260120,095100,106.29,106.29,106.28,106.28
AUDJPY,20260120,095200,106.29,106.30,106.26,106.27
AUDJPY,20260120,095300,106.26,106.26,106.25,106.26
AUDJPY,20260120,095400,106.27,106.27,106.25,106.25
AUDJPY,20260120,095500,106.24,106.26,106.24,106.26
AUDJPY,20260120,095600,106.27,106.28,106.26,106.26
AUDJPY,20260120,095700,106.27,106.28,106.26,106.28
AUDJPY,20260120,095800,106.29,106.29,106.26,106.27
AUDJPY,20260120,095900,106.26,106.29,106.26,106.29
AUDJPY,20260120,100000,106.28,106.29,106.27,106.27
AUDJPY,20260120,100100,106.26,106.30,106.26,106.30
AUDJPY,20260120,100200,106.29,106.29,106.26,106.27
AUDJPY,20260120,100300,106.26,106.26,106.25,106.26
AUDJPY,20260120,100400,106.25,106.25,106.19,106.19
AUDJPY,20260120,100500,106.20,106.20,106.17,106.18
AUDJPY,20260120,100600,106.17,106.17,106.12,106.13
AUDJPY,20260120,100700,106.12,106.16,106.12,106.16
AUDJPY,20260120,100800,106.15,106.17,106.13,106.13
AUDJPY,20260120,100900,106.14,106.14,106.08,106.08
AUDJPY,20260120,101000,106.09,106.09,106.06,106.07
AUDJPY,20260120,101100,106.08,106.11,106.08,106.10
AUDJPY,20260120,101200,106.08,106.08,106.04,106.04
AUDJPY,20260120,101300,106.05,106.06,106.05,106.06
AUDJPY,20260120,101400,106.07,106.07,106.06,106.06
AUDJPY,20260120,101500,106.05,106.10,106.05,106.10
AUDJPY,20260120,101600,106.11,106.12,106.10,106.10
AUDJPY,20260120,101700,106.11,106.15,106.11,106.15
AUDJPY,20260120,101800,106.13,106.13,106.12,106.13
AUDJPY,20260120,101900,106.14,106.14,106.13,106.13
AUDJPY,20260120,102000,106.12,106.12,106.12,106.12
AUDJPY,20260120,102100,106.13,106.13,106.12,106.12
AUDJPY,20260120,102200,106.11,106.12,106.11,106.12
AUDJPY,20260120,102300,106.11,106.11,106.09,106.09
AUDJPY,20260120,102400,106.08,106.08,106.04,106.04
AUDJPY,20260120,102500,106.05,106.06,106.04,106.04
AUDJPY,20260120,102600,106.05,106.07,106.05,106.07
AUDJPY,20260120,102700,106.06,106.06,106.01,106.01
AUDJPY,20260120,102800,106.02,106.02,106.01,106.02
AUDJPY,20260120,102900,106.01,106.04,106.01,106.04
AUDJPY,20260120,103000,106.05,106.09,106.05,106.08
AUDJPY,20260120,103100,106.09,106.09,106.07,106.07
AUDJPY,20260120,103200,106.06,106.07,106.06,106.07
AUDJPY,20260120,103300,106.06,106.06,106.04,106.06
AUDJPY,20260120,103400,106.05,106.05,106.02,106.02
AUDJPY,20260120,103500,106.03,106.04,106.03,106.04
AUDJPY,20260120,103600,106.03,106.03,106.01,106.01
AUDJPY,20260120,103700,106.01,106.01,105.99,105.99
AUDJPY,20260120,103800,106.00,106.01,105.99,106.01
AUDJPY,20260120,103900,106.02,106.02,105.98,105.98
AUDJPY,20260120,104000,105.99,105.99,105.96,105.96
AUDJPY,20260120,104100,105.97,105.97,105.96,105.97
AUDJPY,20260120,104200,105.98,106.00,105.98,106.00
AUDJPY,20260120,104300,105.99,106.01,105.98,106.01
AUDJPY,20260120,104400,106.00,106.04,106.00,106.04
AUDJPY,20260120,104500,106.05,106.06,106.05,106.06
AUDJPY,20260120,104600,106.06,106.08,106.06,106.08
AUDJPY,20260120,104700,106.09,106.10,106.07,106.07
AUDJPY,20260120,104800,106.08,106.09,106.07,106.07
AUDJPY,20260120,104900,106.06,106.07,106.06,106.06
AUDJPY,20260120,105000,106.05,106.05,106.03,106.03
AUDJPY,20260120,105100,106.02,106.02,106.01,106.02
AUDJPY,20260120,105200,106.02,106.02,106.01,106.01
AUDJPY,20260120,105300,106.02,106.03,106.02,106.03
AUDJPY,20260120,105400,106.02,106.06,106.02,106.04
AUDJPY,20260120,105500,106.05,106.05,106.05,106.05
AUDJPY,20260120,105600,106.04,106.04,106.03,106.03
AUDJPY,20260120,105700,106.04,106.06,106.04,106.06
AUDJPY,20260120,105800,106.05,106.06,106.04,106.06
AUDJPY,20260120,105900,106.05,106.06,106.05,106.06
AUDJPY,20260120,110000,106.07,106.08,106.07,106.08
AUDJPY,20260120,110100,106.09,106.09,106.07,106.07
AUDJPY,20260120,110200,106.06,106.08,106.06,106.08
AUDJPY,20260120,110300,106.09,106.11,106.09,106.10
AUDJPY,20260120,110400,106.09,106.10,106.09,106.09
AUDJPY,20260120,110500,106.10,106.12,106.10,106.11
AUDJPY,20260120,110600,106.12,106.13,106.12,106.12
AUDJPY,20260120,110700,106.12,106.14,106.12,106.14
AUDJPY,20260120,110800,106.13,106.15,106.13,106.15
AUDJPY,20260120,110900,106.14,106.14,106.14,106.14
AUDJPY,20260120,111000,106.15,106.15,106.12,106.12
AUDJPY,20260120,111100,106.13,106.14,106.13,106.14
AUDJPY,20260120,111200,106.15,106.16,106.15,106.16
AUDJPY,20260120,111300,106.17,106.18,106.17,106.18
AUDJPY,20260120,111400,106.17,106.18,106.17,106.18
AUDJPY,20260120,111500,106.18,106.19,106.18,106.19
AUDJPY,20260120,111600,106.18,106.18,106.18,106.18
AUDJPY,20260120,111700,106.19,106.23,106.19,106.23
AUDJPY,20260120,111800,106.22,106.23,106.22,106.23
AUDJPY,20260120,111900,106.24,106.24,106.23,106.24
AUDJPY,20260120,112000,106.25,106.25,106.23,106.23
AUDJPY,20260120,112100,106.24,106.26,106.24,106.26
AUDJPY,20260120,112200,106.25,106.26,106.23,106.23
AUDJPY,20260120,112300,106.22,106.22,106.21,106.21
AUDJPY,20260120,112400,106.22,106.23,106.21,106.21
AUDJPY,20260120,112500,106.20,106.21,106.20,106.21
AUDJPY,20260120,112600,106.21,106.21,106.20,106.20
AUDJPY,20260120,112700,106.21,106.23,106.21,106.22
AUDJPY,20260120,112800,106.23,106.23,106.22,106.22
AUDJPY,20260120,112900,106.21,106.24,106.21,106.24
AUDJPY,20260120,113000,106.24,106.25,106.24,106.25
AUDJPY,20260120,113100,106.26,106.28,106.26,106.28
AUDJPY,20260120,113200,106.29,106.29,106.27,106.27
AUDJPY,20260120,113300,106.27,106.27,106.26,106.26
AUDJPY,20260120,113400,106.25,106.25,106.23,106.24
AUDJPY,20260120,113500,106.25,106.25,106.24,106.24
AUDJPY,20260120,113600,106.23,106.23,106.23,106.23
AUDJPY,20260120,113700,106.22,106.23,106.22,106.22
AUDJPY,20260120,113800,106.23,106.25,106.23,106.24
AUDJPY,20260120,113900,106.25,106.25,106.23,106.23
AUDJPY,20260120,114000,106.24,106.24,106.23,106.24
AUDJPY,20260120,114100,106.24,106.24,106.24,106.24
AUDJPY,20260120,114200,106.23,106.23,106.23,106.23
AUDJPY,20260120,114300,106.23,106.24,106.23,106.24
AUDJPY,20260120,114400,106.24,106.24,106.23,106.24
AUDJPY,20260120,114500,106.25,106.26,106.24,106.26
AUDJPY,20260120,114600,106.26,106.26,106.26,106.26
AUDJPY,20260120,114700,106.25,106.25,106.24,106.24
AUDJPY,20260120,114800,106.24,106.25,106.24,106.25
AUDJPY,20260120,114900,106.25,106.25,106.25,106.25
AUDJPY,20260120,115000,106.26,106.26,106.25,106.25
AUDJPY,20260120,115100,106.24,106.24,106.24,106.24
AUDJPY,20260120,115200,106.24,106.24,106.24,106.24
AUDJPY,20260120,115300,106.24,106.24,106.23,106.24
AUDJPY,20260120,115400,106.24,106.24,106.24,106.24
AUDJPY,20260120,115500,106.23,106.23,106.22,106.23
AUDJPY,20260120,115600,106.22,106.23,106.21,106.21
AUDJPY,20260120,115700,106.22,106.23,106.22,106.23
AUDJPY,20260120,115800,106.22,106.24,106.22,106.24
AUDJPY,20260120,115900,106.25,106.25,106.24,106.24
AUDJPY,20260120,120000,106.23,106.23,106.22,106.22
AUDJPY,20260120,120100,106.22,106.22,106.21,106.22
AUDJPY,20260120,120200,106.23,106.24,106.23,106.23
AUDJPY,20260120,120300,106.22,106.22,106.22,106.22
AUDJPY,20260120,120400,106.23,106.24,106.22,106.24
AUDJPY,20260120,120500,106.25,106.25,106.24,106.24
AUDJPY,20260120,120600,106.24,106.24,106.24,106.24
AUDJPY,20260120,120700,106.23,106.23,106.22,106.23
AUDJPY,20260120,120800,106.22,106.22,106.21,106.22
AUDJPY,20260120,120900,106.23,106.23,106.21,106.21
AUDJPY,20260120,121000,106.20,106.21,106.20,106.21
AUDJPY,20260120,121100,106.20,106.21,106.20,106.21
AUDJPY,20260120,121200,106.22,106.22,106.22,106.22
AUDJPY,20260120,121300,106.22,106.22,106.22,106.22
AUDJPY,20260120,121400,106.21,106.22,106.21,106.22
AUDJPY,20260120,121500,106.23,106.23,106.22,106.22
AUDJPY,20260120,121600,106.23,106.23,106.23,106.23
AUDJPY,20260120,121700,106.23,106.23,106.23,106.23
AUDJPY,20260120,121800,106.23,106.23,106.22,106.22
AUDJPY,20260120,121900,106.23,106.23,106.22,106.23
AUDJPY,20260120,122000,106.22,106.23,106.22,106.23
AUDJPY,20260120,122100,106.24,106.24,106.24,106.24
AUDJPY,20260120,122200,106.25,106.25,106.24,106.24
AUDJPY,20260120,122300,106.23,106.23,106.23,106.23
AUDJPY,20260120,122400,106.23,106.24,106.23,106.24
AUDJPY,20260120,122500,106.25,106.25,106.24,106.24
AUDJPY,20260120,122600,106.25,106.25,106.24,106.25
AUDJPY,20260120,122700,106.26,106.26,106.25,106.26
AUDJPY,20260120,122800,106.25,106.26,106.24,106.24
AUDJPY,20260120,122900,106.25,106.25,106.23,106.23
AUDJPY,20260120,123000,106.24,106.24,106.23,106.24
AUDJPY,20260120,123100,106.24,106.25,106.24,106.25
AUDJPY,20260120,123200,106.24,106.25,106.24,106.24
AUDJPY,20260120,123300,106.23,106.23,106.23,106.23
AUDJPY,20260120,123400,106.24,106.24,106.23,106.23
AUDJPY,20260120,123500,106.23,106.24,106.23,106.24
AUDJPY,20260120,123600,106.23,106.24,106.23,106.24
AUDJPY,20260120,123700,106.25,106.25,106.23,106.24
AUDJPY,20260120,123800,106.23,106.23,106.22,106.22
AUDJPY,20260120,123900,106.23,106.24,106.23,106.24
AUDJPY,20260120,124000,106.23,106.24,106.23,106.23
AUDJPY,20260120,124100,106.24,106.24,106.24,106.24
AUDJPY,20260120,124200,106.24,106.24,106.21,106.21
AUDJPY,20260120,124300,106.20,106.21,106.20,106.21
AUDJPY,20260120,124400,106.21,106.21,106.21,106.21
AUDJPY,20260120,124500,106.21,106.22,106.21,106.22
AUDJPY,20260120,124600,106.21,106.21,106.20,106.20
AUDJPY,20260120,124700,106.21,106.21,106.21,106.21
AUDJPY,20260120,124800,106.21,106.21,106.21,106.21
AUDJPY,20260120,124900,106.21,106.21,106.20,106.20
AUDJPY,20260120,125000,106.21,106.21,106.21,106.21
AUDJPY,20260120,125100,106.21,106.21,106.20,106.20
AUDJPY,20260120,125200,106.21,106.21,106.19,106.19
AUDJPY,20260120,125300,106.20,106.21,106.20,106.21
AUDJPY,20260120,125400,106.21,106.21,106.20,106.21
AUDJPY,20260120,125500,106.21,106.21,106.21,106.21
AUDJPY,20260120,125600,106.22,106.23,106.22,106.23
AUDJPY,20260120,125700,106.22,106.23,106.21,106.23
AUDJPY,20260120,125800,106.24,106.24,106.24,106.24
AUDJPY,20260120,125900,106.23,106.23,106.23,106.23
AUDJPY,20260120,130000,106.23,106.24,106.22,106.22
AUDJPY,20260120,130100,106.23,106.23,106.21,106.22
AUDJPY,20260120,130200,106.21,106.21,106.21,106.21
AUDJPY,20260120,130300,106.22,106.22,106.21,106.21
AUDJPY,20260120,130400,106.22,106.22,106.21,106.21
AUDJPY,20260120,130500,106.21,106.21,106.21,106.21
AUDJPY,20260120,130600,106.22,106.23,106.22,106.23
AUDJPY,20260120,130700,106.23,106.23,106.21,106.21
AUDJPY,20260120,130800,106.20,106.20,106.19,106.20
AUDJPY,20260120,130900,106.19,106.20,106.19,106.19
AUDJPY,20260120,131000,106.18,106.21,106.18,106.21
AUDJPY,20260120,131100,106.22,106.22,106.22,106.22
AUDJPY,20260120,131200,106.22,106.22,106.22,106.22
AUDJPY,20260120,131300,106.23,106.23,106.23,106.23
AUDJPY,20260120,131400,106.22,106.23,106.22,106.23
AUDJPY,20260120,131500,106.23,106.24,106.22,106.22
AUDJPY,20260120,131600,106.21,106.21,106.21,106.21
AUDJPY,20260120,131700,106.21,106.22,106.21,106.22
AUDJPY,20260120,131800,106.21,106.21,106.19,106.20
AUDJPY,20260120,131900,106.21,106.21,106.21,106.21
AUDJPY,20260120,132000,106.21,106.22,106.20,106.20
AUDJPY,20260120,132100,106.20,106.20,106.20,106.20
AUDJPY,20260120,132200,106.19,106.20,106.19,106.20
AUDJPY,20260120,132300,106.19,106.19,106.19,106.19
AUDJPY,20260120,132400,106.19,106.19,106.19,106.19
AUDJPY,20260120,132500,106.20,106.21,106.20,106.21
AUDJPY,20260120,132600,106.21,106.21,106.20,106.21
AUDJPY,20260120,132700,106.21,106.21,106.21,106.21
AUDJPY,20260120,132800,106.20,106.20,106.19,106.19
AUDJPY,20260120,132900,106.20,106.20,106.20,106.20
AUDJPY,20260120,133000,106.20,106.20,106.19,106.19
AUDJPY,20260120,133100,106.18,106.18,106.18,106.18
AUDJPY,20260120,133200,106.17,106.17,106.16,106.17
AUDJPY,20260120,133300,106.18,106.18,106.15,106.15
AUDJPY,20260120,133400,106.16,106.18,106.16,106.18
AUDJPY,20260120,133500,106.17,106.17,106.17,106.17
AUDJPY,20260120,133600,106.18,106.18,106.17,106.18
AUDJPY,20260120,133700,106.17,106.17,106.16,106.17
AUDJPY,20260120,133800,106.17,106.18,106.17,106.18
AUDJPY,20260120,133900,106.17,106.18,106.17,106.17
AUDJPY,20260120,134000,106.16,106.16,106.16,106.16
AUDJPY,20260120,134100,106.17,106.18,106.17,106.18
AUDJPY,20260120,134200,106.19,106.20,106.19,106.20
AUDJPY,20260120,134300,106.19,106.20,106.19,106.19
AUDJPY,20260120,134400,106.18,106.20,106.18,106.20
AUDJPY,20260120,134500,106.19,106.20,106.19,106.20
AUDJPY,20260120,134600,106.21,106.23,106.21,106.23
AUDJPY,20260120,134700,106.22,106.23,106.22,106.22
AUDJPY,20260120,134800,106.23,106.23,106.22,106.23
AUDJPY,20260120,134900,106.23,106.23,106.22,106.22
AUDJPY,20260120,135000,106.23,106.23,106.21,106.21
AUDJPY,20260120,135100,106.21,106.21,106.21,106.21
AUDJPY,20260120,135200,106.20,106.20,106.20,106.20
AUDJPY,20260120,135300,106.20,106.20,106.20,106.20
AUDJPY,20260120,135400,106.21,106.21,106.20,106.20
AUDJPY,20260120,135500,106.20,106.21,106.20,106.21
AUDJPY,20260120,135600,106.22,106.23,106.22,106.22
AUDJPY,20260120,135700,106.23,106.23,106.22,106.23
AUDJPY,20260120,135800,106.22,106.24,106.22,106.24
AUDJPY,20260120,135900,106.23,106.24,106.23,106.24
AUDJPY,20260120,140000,106.24,106.24,106.22,106.22
AUDJPY,20260120,140100,106.23,106.24,106.23,106.24
AUDJPY,20260120,140200,106.24,106.25,106.24,106.25
AUDJPY,20260120,140300,106.24,106.24,106.23,106.23
AUDJPY,20260120,140400,106.24,106.24,106.22,106.23
AUDJPY,20260120,140500,106.24,106.24,106.22,106.22
AUDJPY,20260120,140600,106.23,106.23,106.22,106.22
AUDJPY,20260120,140700,106.22,106.22,106.22,106.22
AUDJPY,20260120,140800,106.21,106.24,106.21,106.24
AUDJPY,20260120,140900,106.25,106.25,106.25,106.25
AUDJPY,20260120,141000,106.25,106.26,106.24,106.26
AUDJPY,20260120,141100,106.26,106.26,106.26,106.26
AUDJPY,20260120,141200,106.25,106.26,106.25,106.26
AUDJPY,20260120,141300,106.25,106.25,106.25,106.25
AUDJPY,20260120,141400,106.24,106.24,106.24,106.24
AUDJPY,20260120,141500,106.23,106.24,106.23,106.24
AUDJPY,20260120,141600,106.24,106.24,106.24,106.24
AUDJPY,20260120,141700,106.25,106.27,106.24,106.27
AUDJPY,20260120,141800,106.27,106.27,106.27,106.27
AUDJPY,20260120,141900,106.28,106.28,106.26,106.27
AUDJPY,20260120,142000,106.28,106.29,106.27,106.27
AUDJPY,20260120,142100,106.28,106.28,106.26,106.27
AUDJPY,20260120,142200,106.26,106.27,106.26,106.26
AUDJPY,20260120,142300,106.25,106.25,106.24,106.24
AUDJPY,20260120,142400,106.25,106.25,106.23,106.23
AUDJPY,20260120,142500,106.24,106.25,106.23,106.23
AUDJPY,20260120,142600,106.23,106.23,106.23,106.23
AUDJPY,20260120,142700,106.24,106.24,106.24,106.24
AUDJPY,20260120,142800,106.24,106.24,106.22,106.22
AUDJPY,20260120,142900,106.23,106.23,106.22,106.23
AUDJPY,20260120,143000,106.23,106.23,106.22,106.23
AUDJPY,20260120,143100,106.24,106.24,106.21,106.21
AUDJPY,20260120,143200,106.22,106.22,106.22,106.22
AUDJPY,20260120,143300,106.21,106.22,106.21,106.22
AUDJPY,20260120,143400,106.23,106.23,106.18,106.18
AUDJPY,20260120,143500,106.17,106.17,106.07,106.15
AUDJPY,20260120,143600,106.17,106.18,106.15,106.17
AUDJPY,20260120,143700,106.18,106.18,106.15,106.15
AUDJPY,20260120,143800,106.16,106.18,106.14,106.18
AUDJPY,20260120,143900,106.17,106.20,106.16,106.19
AUDJPY,20260120,144000,106.18,106.21,106.17,106.17
AUDJPY,20260120,144100,106.18,106.19,106.18,106.18
AUDJPY,20260120,144200,106.19,106.19,106.17,106.18
AUDJPY,20260120,144300,106.17,106.18,106.17,106.17
AUDJPY,20260120,144400,106.18,106.20,106.18,106.20
AUDJPY,20260120,144500,106.21,106.22,106.21,106.22
AUDJPY,20260120,144600,106.21,106.21,106.20,106.20
AUDJPY,20260120,144700,106.19,106.21,106.19,106.21
AUDJPY,20260120,144800,106.22,106.23,106.21,106.21
AUDJPY,20260120,144900,106.22,106.23,106.22,106.23
AUDJPY,20260120,145000,106.24,106.24,106.23,106.24
AUDJPY,20260120,145100,106.25,106.25,106.23,106.24
AUDJPY,20260120,145200,106.23,106.25,106.23,106.24
AUDJPY,20260120,145300,106.25,106.26,106.23,106.23
AUDJPY,20260120,145400,106.23,106.24,106.23,106.24
AUDJPY,20260120,145500,106.25,106.25,106.22,106.22
AUDJPY,20260120,145600,106.21,106.23,106.21,106.23
AUDJPY,20260120,145700,106.22,106.23,106.22,106.23
AUDJPY,20260120,145800,106.22,106.23,106.22,106.22
AUDJPY,20260120,145900,106.21,106.21,106.19,106.19
AUDJPY,20260120,150000,106.20,106.20,106.18,106.19
AUDJPY,20260120,150100,106.20,106.21,106.19,106.21
AUDJPY,20260120,150200,106.20,106.21,106.19,106.21
AUDJPY,20260120,150300,106.20,106.21,106.20,106.21
AUDJPY,20260120,150400,106.21,106.25,106.21,106.24
AUDJPY,20260120,150500,106.25,106.26,106.25,106.26
AUDJPY,20260120,150600,106.26,106.26,106.25,106.26
AUDJPY,20260120,150700,106.25,106.25,106.24,106.24
AUDJPY,20260120,150800,106.25,106.25,106.23,106.24
AUDJPY,20260120,150900,106.23,106.23,106.21,106.21
AUDJPY,20260120,151000,106.22,106.23,106.21,106.22
AUDJPY,20260120,151100,106.23,106.23,106.21,106.23
AUDJPY,20260120,151200,106.22,106.29,106.17,106.26
AUDJPY,20260120,151300,106.24,106.24,106.19,106.23
AUDJPY,20260120,151400,106.22,106.26,106.22,106.22
AUDJPY,20260120,151500,106.21,106.23,106.20,106.23
AUDJPY,20260120,151600,106.22,106.24,106.21,106.24
AUDJPY,20260120,151700,106.23,106.24,106.22,106.23
AUDJPY,20260120,151800,106.24,106.26,106.24,106.24
AUDJPY,20260120,151900,106.23,106.23,106.21,106.21
AUDJPY,20260120,152000,106.22,106.23,106.22,106.23
AUDJPY,20260120,152100,106.22,106.22,106.18,106.18
AUDJPY,20260120,152200,106.19,106.19,106.18,106.18
AUDJPY,20260120,152300,106.19,106.21,106.18,106.19
AUDJPY,20260120,152400,106.20,106.21,106.19,106.21
AUDJPY,20260120,152500,106.22,106.23,106.20,106.23
AUDJPY,20260120,152600,106.24,106.25,106.23,106.24
AUDJPY,20260120,152700,106.23,106.24,106.22,106.22
AUDJPY,20260120,152800,106.23,106.23,106.21,106.22
AUDJPY,20260120,152900,106.21,106.23,106.21,106.23
AUDJPY,20260120,153000,106.22,106.23,106.22,106.23
AUDJPY,20260120,153100,106.22,106.29,106.22,106.27
AUDJPY,20260120,153200,106.28,106.30,106.28,106.30
AUDJPY,20260120,153300,106.29,106.30,106.29,106.29
AUDJPY,20260120,153400,106.30,106.33,106.29,106.32
AUDJPY,20260120,153500,106.33,106.37,106.33,106.37
AUDJPY,20260120,153600,106.38,106.38,106.34,106.34
AUDJPY,20260120,153700,106.35,106.35,106.33,106.33
AUDJPY,20260120,153800,106.34,106.35,106.33,106.35
AUDJPY,20260120,153900,106.34,106.37,106.34,106.37
AUDJPY,20260120,154000,106.38,106.39,106.37,106.37
AUDJPY,20260120,154100,106.36,106.36,106.33,106.33
AUDJPY,20260120,154200,106.32,106.34,106.31,106.33
AUDJPY,20260120,154300,106.34,106.36,106.32,106.32
AUDJPY,20260120,154400,106.33,106.35,106.33,106.35
AUDJPY,20260120,154500,106.34,106.38,106.34,106.38
AUDJPY,20260120,154600,106.39,106.39,106.35,106.35
AUDJPY,20260120,154700,106.34,106.34,106.31,106.31
AUDJPY,20260120,154800,106.32,106.32,106.29,106.29
AUDJPY,20260120,154900,106.30,106.32,106.30,106.31
AUDJPY,20260120,155000,106.30,106.31,106.30,106.31
AUDJPY,20260120,155100,106.30,106.36,106.30,106.36
AUDJPY,20260120,155200,106.37,106.37,106.37,106.37
AUDJPY,20260120,155300,106.37,106.37,106.35,106.36
AUDJPY,20260120,155400,106.37,106.37,106.35,106.36
AUDJPY,20260120,155500,106.35,106.37,106.35,106.37
AUDJPY,20260120,155600,106.38,106.38,106.37,106.38
AUDJPY,20260120,155700,106.37,106.38,106.37,106.37
AUDJPY,20260120,155800,106.38,106.38,106.37,106.37
AUDJPY,20260120,155900,106.36,106.38,106.36,106.37
AUDJPY,20260120,160000,106.38,106.39,106.38,106.39
AUDJPY,20260120,160100,106.38,106.40,106.38,106.38
AUDJPY,20260120,160200,106.37,106.38,106.37,106.37
AUDJPY,20260120,160300,106.36,106.37,106.36,106.37
AUDJPY,20260120,160400,106.36,106.36,106.34,106.34
AUDJPY,20260120,160500,106.35,106.37,106.35,106.37
AUDJPY,20260120,160600,106.36,106.37,106.36,106.37
AUDJPY,20260120,160700,106.36,106.37,106.35,106.37
AUDJPY,20260120,160800,106.36,106.37,106.34,106.34
AUDJPY,20260120,160900,106.35,106.36,106.33,106.33
AUDJPY,20260120,161000,106.34,106.34,106.33,106.34
AUDJPY,20260120,161100,106.35,106.37,106.35,106.37
AUDJPY,20260120,161200,106.36,106.36,106.32,106.32
AUDJPY,20260120,161300,106.33,106.33,106.32,106.33
AUDJPY,20260120,161400,106.34,106.36,106.33,106.36
AUDJPY,20260120,161500,106.37,106.42,106.37,106.42
AUDJPY,20260120,161600,106.41,106.42,106.38,106.38
AUDJPY,20260120,161700,106.39,106.39,106.37,106.38
AUDJPY,20260120,161800,106.37,106.38,106.37,106.38
AUDJPY,20260120,161900,106.39,106.39,106.37,106.37
AUDJPY,20260120,162000,106.38,106.39,106.38,106.39
AUDJPY,20260120,162100,106.38,106.39,106.38,106.38
AUDJPY,20260120,162200,106.39,106.42,106.39,106.42
AUDJPY,20260120,162300,106.43,106.43,106.40,106.41
AUDJPY,20260120,162400,106.40,106.40,106.40,106.40
AUDJPY,20260120,162500,106.41,106.41,106.40,106.40
AUDJPY,20260120,162600,106.41,106.42,106.41,106.41
AUDJPY,20260120,162700,106.42,106.42,106.39,106.40
AUDJPY,20260120,162800,106.41,106.46,106.41,106.46
AUDJPY,20260120,162900,106.47,106.47,106.46,106.46
AUDJPY,20260120,163000,106.45,106.45,106.43,106.44
AUDJPY,20260120,163100,106.43,106.44,106.43,106.44
AUDJPY,20260120,163200,106.43,106.46,106.43,106.46
AUDJPY,20260120,163300,106.45,106.45,106.44,106.44
AUDJPY,20260120,163400,106.46,106.47,106.46,106.47
AUDJPY,20260120,163500,106.48,106.49,106.48,106.49
AUDJPY,20260120,163600,106.48,106.48,106.46,106.46
AUDJPY,20260120,163700,106.47,106.48,106.47,106.48
AUDJPY,20260120,163800,106.47,106.47,106.46,106.46
AUDJPY,20260120,163900,106.45,106.48,106.45,106.48
AUDJPY,20260120,164000,106.47,106.47,106.46,106.46
AUDJPY,20260120,164100,106.45,106.46,106.44,106.46
AUDJPY,20260120,164200,106.45,106.46,106.45,106.46
AUDJPY,20260120,164300,106.47,106.48,106.46,106.46
AUDJPY,20260120,164400,106.46,106.46,106.46,106.46
AUDJPY,20260120,164500,106.47,106.47,106.47,106.47
AUDJPY,20260120,164600,106.48,106.48,106.48,106.48
AUDJPY,20260120,164700,106.49,106.49,106.49,106.49
AUDJPY,20260120,164800,106.50,106.50,106.49,106.49
AUDJPY,20260120,164900,106.50,106.50,106.49,106.49
AUDJPY,20260120,165000,106.48,106.48,106.47,106.47
AUDJPY,20260120,165100,106.46,106.46,106.45,106.45
AUDJPY,20260120,165200,106.44,106.44,106.43,106.44
AUDJPY,20260120,165300,106.45,106.45,106.44,106.45
AUDJPY,20260120,165400,106.46,106.47,106.46,106.46
AUDJPY,20260120,165500,106.47,106.48,106.47,106.48
AUDJPY,20260120,165600,106.47,106.47,106.44,106.45
AUDJPY,20260120,165700,106.44,106.45,106.43,106.43
AUDJPY,20260120,165800,106.44,106.44,106.42,106.43
AUDJPY,20260120,165900,106.42,106.43,106.42,106.43
AUDJPY,20260120,170000,106.44,106.44,106.43,106.44
AUDJPY,20260120,170100,106.45,106.45,106.44,106.45
AUDJPY,20260120,170200,106.46,106.46,106.44,106.44
AUDJPY,20260120,170300,106.43,106.44,106.43,106.44
AUDJPY,20260120,170400,106.43,106.43,106.42,106.42
AUDJPY,20260120,170500,106.42,106.42,106.41,106.42
AUDJPY,20260120,170600,106.41,106.41,106.40,106.40
AUDJPY,20260120,170700,106.39,106.40,106.38,106.40
AUDJPY,20260120,170800,106.41,106.43,106.41,106.43
AUDJPY,20260120,170900,106.43,106.43,106.43,106.43
AUDJPY,20260120,171000,106.43,106.43,106.43,106.43
AUDJPY,20260120,171100,106.44,106.45,106.44,106.45
AUDJPY,20260120,171200,106.46,106.48,106.46,106.48
AUDJPY,20260120,171300,106.47,106.49,106.47,106.49
AUDJPY,20260120,171400,106.49,106.49,106.49,106.49
AUDJPY,20260120,171500,106.50,106.50,106.49,106.49
AUDJPY,20260120,171600,106.48,106.48,106.45,106.45
AUDJPY,20260120,171700,106.46,106.46,106.46,106.46
AUDJPY,20260120,171800,106.45,106.45,106.43,106.43
AUDJPY,20260120,171900,106.44,106.44,106.43,106.43
AUDJPY,20260120,172000,106.43,106.43,106.43,106.43
AUDJPY,20260120,172100,106.42,106.43,106.42,106.43
AUDJPY,20260120,172200,106.42,106.45,106.42,106.45
AUDJPY,20260120,172300,106.45,106.45,106.45,106.45
AUDJPY,20260120,172400,106.44,106.44,106.44,106.44
AUDJPY,20260120,172500,106.44,106.45,106.44,106.45
AUDJPY,20260120,172600,106.44,106.44,106.43,106.43
AUDJPY,20260120,172700,106.44,106.45,106.44,106.45
AUDJPY,20260120,172800,106.46,106.46,106.46,106.46
AUDJPY,20260120,172900,106.47,106.48,106.47,106.48
AUDJPY,20260120,173000,106.49,106.49,106.48,106.49
AUDJPY,20260120,173100,106.48,106.48,106.46,106.46
AUDJPY,20260120,173200,106.47,106.49,106.47,106.49
AUDJPY,20260120,173300,106.48,106.50,106.48,106.50
AUDJPY,20260120,173400,106.51,106.52,106.51,106.52
AUDJPY,20260120,173500,106.51,106.53,106.51,106.52
AUDJPY,20260120,173600,106.53,106.53,106.52,106.52
AUDJPY,20260120,173700,106.53,106.53,106.52,106.52
AUDJPY,20260120,173800,106.53,106.53,106.51,106.51
AUDJPY,20260120,173900,106.52,106.54,106.52,106.54
AUDJPY,20260120,174000,106.53,106.53,106.53,106.53
AUDJPY,20260120,174100,106.54,106.54,106.51,106.51
AUDJPY,20260120,174200,106.51,106.51,106.51,106.51
AUDJPY,20260120,174300,106.52,106.52,106.51,106.51
AUDJPY,20260120,174400,106.50,106.50,106.49,106.49
AUDJPY,20260120,174500,106.49,106.50,106.49,106.50
AUDJPY,20260120,174600,106.51,106.51,106.50,106.50
AUDJPY,20260120,174700,106.49,106.50,106.49,106.49
AUDJPY,20260120,174800,106.49,106.49,106.49,106.49
AUDJPY,20260120,174900,106.50,106.50,106.49,106.49
AUDJPY,20260120,175000,106.50,106.50,106.50,106.50
AUDJPY,20260120,175100,106.50,106.50,106.50,106.50
AUDJPY,20260120,175200,106.51,106.51,106.51,106.51
AUDJPY,20260120,175300,106.49,106.49,106.47,106.47
AUDJPY,20260120,175400,106.47,106.48,106.47,106.48
AUDJPY,20260120,175500,106.47,106.47,106.45,106.45
AUDJPY,20260120,175600,106.44,106.44,106.43,106.43
AUDJPY,20260120,175700,106.44,106.45,106.43,106.45
AUDJPY,20260120,175800,106.44,106.46,106.44,106.46
AUDJPY,20260120,175900,106.46,106.46,106.45,106.45
AUDJPY,20260120,180000,106.44,106.44,106.44,106.44
AUDJPY,20260120,180100,106.43,106.43,106.42,106.43
AUDJPY,20260120,180200,106.43,106.45,106.43,106.45
AUDJPY,20260120,180300,106.44,106.45,106.44,106.44
AUDJPY,20260120,180400,106.44,106.44,106.44,106.44
AUDJPY,20260120,180500,106.43,106.43,106.43,106.43
AUDJPY,20260120,180600,106.43,106.43,106.43,106.43
AUDJPY,20260120,180700,106.43,106.44,106.43,106.44
AUDJPY,20260120,180800,106.44,106.44,106.44,106.44
AUDJPY,20260120,180900,106.43,106.43,106.42,106.42
AUDJPY,20260120,181000,106.41,106.42,106.41,106.42
AUDJPY,20260120,181100,106.42,106.42,106.41,106.41
AUDJPY,20260120,181200,106.40,106.42,106.40,106.42
AUDJPY,20260120,181300,106.42,106.43,106.42,106.43
AUDJPY,20260120,181400,106.43,106.43,106.43,106.43
AUDJPY,20260120,181500,106.44,106.44,106.44,106.44
AUDJPY,20260120,181600,106.45,106.46,106.45,106.46
AUDJPY,20260120,181700,106.45,106.46,106.45,106.45
AUDJPY,20260120,181800,106.46,106.46,106.46,106.46
AUDJPY,20260120,181900,106.46,106.46,106.46,106.46
AUDJPY,20260120,182000,106.46,106.46,106.46,106.46
AUDJPY,20260120,182100,106.48,106.49,106.47,106.47
AUDJPY,20260120,182200,106.48,106.48,106.48,106.48
AUDJPY,20260120,182300,106.49,106.49,106.48,106.48
AUDJPY,20260120,182400,106.49,106.49,106.49,106.49
AUDJPY,20260120,182500,106.48,106.48,106.46,106.46
AUDJPY,20260120,182600,106.45,106.46,106.45,106.46
AUDJPY,20260120,182700,106.47,106.48,106.47,106.48
AUDJPY,20260120,182800,106.48,106.48,106.47,106.48
AUDJPY,20260120,182900,106.49,106.49,106.48,106.48
AUDJPY,20260120,183000,106.48,106.48,106.48,106.48
AUDJPY,20260120,183100,106.49,106.49,106.47,106.47
AUDJPY,20260120,183200,106.47,106.47,106.47,106.47
AUDJPY,20260120,183300,106.46,106.46,106.46,106.46
AUDJPY,20260120,183400,106.45,106.45,106.45,106.45
AUDJPY,20260120,183500,106.45,106.45,106.44,106.45
AUDJPY,20260120,183600,106.45,106.45,106.44,106.44
AUDJPY,20260120,183700,106.45,106.45,106.45,106.45
AUDJPY,20260120,183800,106.45,106.45,106.44,106.44
AUDJPY,20260120,183900,106.45,106.46,106.45,106.46
AUDJPY,20260120,184000,106.45,106.45,106.44,106.44
AUDJPY,20260120,184100,106.45,106.46,106.44,106.44
AUDJPY,20260120,184200,106.45,106.46,106.45,106.46
AUDJPY,20260120,184300,106.45,106.45,106.44,106.44
AUDJPY,20260120,184400,106.44,106.44,106.44,106.44
AUDJPY,20260120,184500,106.44,106.44,106.43,106.43
AUDJPY,20260120,184600,106.42,106.42,106.39,106.40
AUDJPY,20260120,184700,106.41,106.41,106.41,106.41
AUDJPY,20260120,184800,106.42,106.42,106.42,106.42
AUDJPY,20260120,184900,106.42,106.42,106.42,106.42
AUDJPY,20260120,185000,106.41,106.41,106.41,106.41
AUDJPY,20260120,185100,106.41,106.42,106.41,106.42
AUDJPY,20260120,185200,106.41,106.41,106.41,106.41
AUDJPY,20260120,185300,106.40,106.40,106.39,106.39
AUDJPY,20260120,185400,106.40,106.40,106.40,106.40
AUDJPY,20260120,185500,106.40,106.41,106.40,106.41
AUDJPY,20260120,185600,106.42,106.42,106.41,106.42
AUDJPY,20260120,185700,106.41,106.42,106.41,106.42
AUDJPY,20260120,185800,106.43,106.43,106.43,106.43
AUDJPY,20260120,185900,106.43,106.43,106.43,106.43
AUDJPY,20260120,190000,106.43,106.43,106.42,106.43
AUDJPY,20260120,190100,106.42,106.43,106.42,106.43
AUDJPY,20260120,190200,106.44,106.44,106.44,106.44
AUDJPY,20260120,190300,106.44,106.44,106.44,106.44
AUDJPY,20260120,190400,106.43,106.43,106.42,106.42
AUDJPY,20260120,190500,106.43,106.43,106.42,106.42
AUDJPY,20260120,190600,106.43,106.43,106.43,106.43
AUDJPY,20260120,190700,106.44,106.44,106.44,106.44
AUDJPY,20260120,190800,106.44,106.45,106.44,106.45
AUDJPY,20260120,190900,106.46,106.46,106.45,106.45
AUDJPY,20260120,191000,106.45,106.45,106.45,106.45
AUDJPY,20260120,191100,106.46,106.47,106.45,106.47
AUDJPY,20260120,191200,106.48,106.48,106.48,106.48
AUDJPY,20260120,191300,106.48,106.48,106.48,106.48
AUDJPY,20260120,191400,106.48,106.48,106.47,106.47
AUDJPY,20260120,191500,106.46,106.47,106.46,106.46
AUDJPY,20260120,191600,106.47,106.47,106.47,106.47
AUDJPY,20260120,191700,106.47,106.48,106.47,106.47
AUDJPY,20260120,191800,106.47,106.47,106.46,106.46
AUDJPY,20260120,191900,106.46,106.46,106.46,106.46
AUDJPY,20260120,192000,106.46,106.46,106.44,106.44
AUDJPY,20260120,192100,106.44,106.44,106.44,106.44
AUDJPY,20260120,192200,106.45,106.47,106.45,106.47
AUDJPY,20260120,192300,106.46,106.46,106.46,106.46
AUDJPY,20260120,192400,106.46,106.48,106.46,106.47
AUDJPY,20260120,192500,106.48,106.48,106.48,106.48
AUDJPY,20260120,192600,106.48,106.48,106.48,106.48
AUDJPY,20260120,192700,106.48,106.48,106.48,106.48
AUDJPY,20260120,192800,106.48,106.48,106.47,106.47
AUDJPY,20260120,192900,106.47,106.47,106.46,106.46
AUDJPY,20260120,193000,106.46,106.46,106.46,106.46
AUDJPY,20260120,193100,106.45,106.46,106.45,106.46
AUDJPY,20260120,193200,106.46,106.46,106.46,106.46
AUDJPY,20260120,193300,106.46,106.46,106.46,106.46
AUDJPY,20260120,193400,106.45,106.45,106.44,106.44
AUDJPY,20260120,193500,106.45,106.45,106.44,106.44
AUDJPY,20260120,193600,106.44,106.44,106.44,106.44
AUDJPY,20260120,193700,106.43,106.44,106.43,106.43
AUDJPY,20260120,193800,106.43,106.43,106.43,106.43
AUDJPY,20260120,193900,106.42,106.42,106.40,106.41
AUDJPY,20260120,194000,106.41,106.41,106.41,106.41
AUDJPY,20260120,194100,106.42,106.42,106.40,106.40
AUDJPY,20260120,194200,106.41,106.41,106.40,106.40
AUDJPY,20260120,194300,106.40,106.40,106.40,106.40
AUDJPY,20260120,194400,106.40,106.40,106.40,106.40
AUDJPY,20260120,194500,106.39,106.39,106.39,106.39
AUDJPY,20260120,194600,106.40,106.40,106.40,106.40
AUDJPY,20260120,194700,106.40,106.40,106.39,106.39
AUDJPY,20260120,194800,106.39,106.39,106.38,106.38
AUDJPY,20260120,194900,106.38,106.38,106.38,106.38
AUDJPY,20260120,195000,106.38,106.38,106.38,106.38
AUDJPY,20260120,195100,106.38,106.38,106.37,106.37
AUDJPY,20260120,195200,106.36,106.37,106.36,106.37
AUDJPY,20260120,195300,106.36,106.36,106.36,106.36
AUDJPY,20260120,195400,106.36,106.36,106.36,106.36
AUDJPY,20260120,195500,106.36,106.36,106.36,106.36
AUDJPY,20260120,195600,106.36,106.37,106.36,106.37
AUDJPY,20260120,195700,106.38,106.39,106.38,106.39
AUDJPY,20260120,195800,106.40,106.41,106.40,106.41
AUDJPY,20260120,195900,106.40,106.40,106.40,106.40
AUDJPY,20260120,200000,106.41,106.42,106.40,106.42
AUDJPY,20260120,200100,106.42,106.42,106.42,106.42
AUDJPY,20260120,200200,106.43,106.43,106.42,106.42
AUDJPY,20260120,200300,106.43,106.43,106.43,106.43
AUDJPY,20260120,200400,106.43,106.44,106.43,106.43
AUDJPY,20260120,200500,106.44,106.44,106.44,106.44
AUDJPY,20260120,200600,106.44,106.45,106.44,106.45
AUDJPY,20260120,200700,106.45,106.45,106.45,106.45
AUDJPY,20260120,200800,106.45,106.45,106.45,106.45
AUDJPY,20260120,200900,106.46,106.46,106.46,106.46
AUDJPY,20260120,201000,106.46,106.47,106.46,106.47
AUDJPY,20260120,201100,106.46,106.46,106.46,106.46
AUDJPY,20260120,201200,106.46,106.46,106.46,106.46
AUDJPY,20260120,201300,106.46,106.46,106.46,106.46
AUDJPY,20260120,201400,106.46,106.46,106.45,106.45
AUDJPY,20260120,201500,106.46,106.46,106.46,106.46
AUDJPY,20260120,201600,106.46,106.46,106.46,106.46
AUDJPY,20260120,201700,106.46,106.46,106.45,106.46
AUDJPY,20260120,201800,106.45,106.45,106.45,106.45
AUDJPY,20260120,201900,106.44,106.44,106.43,106.43
AUDJPY,20260120,202000,106.43,106.43,106.43,106.43
AUDJPY,20260120,202100,106.44,106.45,106.44,106.45
AUDJPY,20260120,202200,106.45,106.45,106.44,106.44
AUDJPY,20260120,202300,106.44,106.44,106.44,106.44
AUDJPY,20260120,202400,106.45,106.46,106.45,106.46
AUDJPY,20260120,202500,106.46,106.46,106.46,106.46
AUDJPY,20260120,202600,106.46,106.46,106.46,106.46
AUDJPY,20260120,202700,106.46,106.46,106.46,106.46
AUDJPY,20260120,202800,106.47,106.47,106.47,106.47
AUDJPY,20260120,202900,106.46,106.46,106.46,106.46
AUDJPY,20260120,203000,106.46,106.46,106.46,106.46
AUDJPY,20260120,203100,106.47,106.47,106.46,106.46
AUDJPY,20260120,203200,106.45,106.45,106.45,106.45
AUDJPY,20260120,203300,106.45,106.46,106.45,106.46
AUDJPY,20260120,203400,106.47,106.47,106.47,106.47
AUDJPY,20260120,203500,106.46,106.46,106.46,106.46
AUDJPY,20260120,203600,106.46,106.46,106.44,106.44
AUDJPY,20260120,203700,106.44,106.44,106.44,106.44
AUDJPY,20260120,203800,106.43,106.44,106.43,106.43
AUDJPY,20260120,203900,106.42,106.44,106.42,106.44
AUDJPY,20260120,204000,106.44,106.44,106.44,106.44
AUDJPY,20260120,204100,106.45,106.46,106.44,106.46
AUDJPY,20260120,204200,106.47,106.47,106.47,106.47
AUDJPY,20260120,204300,106.48,106.48,106.48,106.48
AUDJPY,20260120,204400,106.48,106.49,106.48,106.49
AUDJPY,20260120,204500,106.48,106.49,106.48,106.49
AUDJPY,20260120,204600,106.49,106.49,106.49,106.49
AUDJPY,20260120,204700,106.49,106.49,106.49,106.49
AUDJPY,20260120,204800,106.50,106.51,106.50,106.51
AUDJPY,20260120,204900,106.51,106.51,106.51,106.51
AUDJPY,20260120,205000,106.51,106.51,106.50,106.51
AUDJPY,20260120,205100,106.51,106.51,106.50,106.50
AUDJPY,20260120,205200,106.49,106.50,106.49,106.50
AUDJPY,20260120,205300,106.50,106.51,106.50,106.51
AUDJPY,20260120,205400,106.51,106.53,106.51,106.53
AUDJPY,20260120,205500,106.54,106.54,106.53,106.53
AUDJPY,20260120,205600,106.54,106.54,106.52,106.52
AUDJPY,20260120,205700,106.51,106.51,106.50,106.51
AUDJPY,20260120,205800,106.51,106.52,106.51,106.52
AUDJPY,20260120,205900,106.53,106.53,106.52,106.53
AUDJPY,20260120,210000,106.54,106.54,106.54,106.54
AUDJPY,20260120,210100,106.53,106.53,106.52,106.53
AUDJPY,20260120,210200,106.52,106.52,106.51,106.51
AUDJPY,20260120,210300,106.51,106.51,106.51,106.51
AUDJPY,20260120,210400,106.51,106.51,106.51,106.51
AUDJPY,20260120,210500,106.51,106.52,106.51,106.51
AUDJPY,20260120,210600,106.52,106.52,106.51,106.51
AUDJPY,20260120,210700,106.51,106.51,106.51,106.51
AUDJPY,20260120,210800,106.52,106.52,106.52,106.52
AUDJPY,20260120,210900,106.52,106.52,106.51,106.52
AUDJPY,20260120,211000,106.51,106.51,106.51,106.51
AUDJPY,20260120,211100,106.52,106.52,106.51,106.51
AUDJPY,20260120,211200,106.52,106.53,106.52,106.53
AUDJPY,20260120,211300,106.52,106.52,106.51,106.52
AUDJPY,20260120,211400,106.52,106.53,106.51,106.53
AUDJPY,20260120,211500,106.52,106.52,106.52,106.52
AUDJPY,20260120,211600,106.52,106.52,106.52,106.52
AUDJPY,20260120,211700,106.51,106.51,106.51,106.51
AUDJPY,20260120,211800,106.52,106.53,106.52,106.53
AUDJPY,20260120,211900,106.54,106.56,106.54,106.55
AUDJPY,20260120,212000,106.54,106.54,106.54,106.54
AUDJPY,20260120,212100,106.54,106.54,106.52,106.52
AUDJPY,20260120,212200,106.53,106.53,106.52,106.52
AUDJPY,20260120,212300,106.51,106.51,106.50,106.50
AUDJPY,20260120,212400,106.50,106.51,106.50,106.51
AUDJPY,20260120,212500,106.50,106.50,106.50,106.50
AUDJPY,20260120,212600,106.50,106.52,106.50,106.51
AUDJPY,20260120,212700,106.51,106.51,106.50,106.50
AUDJPY,20260120,212800,106.51,106.51,106.51,106.51
AUDJPY,20260120,212900,106.51,106.51,106.51,106.51
AUDJPY,20260120,213000,106.51,106.52,106.51,106.52
AUDJPY,20260120,213100,106.51,106.51,106.51,106.51
AUDJPY,20260120,213200,106.51,106.51,106.50,106.51
AUDJPY,20260120,213300,106.51,106.51,106.51,106.51
AUDJPY,20260120,213400,106.50,106.51,106.50,106.51
AUDJPY,20260120,213500,106.51,106.51,106.51,106.51
AUDJPY,20260120,213600,106.50,106.50,106.50,106.50
AUDJPY,20260120,213700,106.50,106.50,106.49,106.50
AUDJPY,20260120,213800,106.50,106.51,106.50,106.51
AUDJPY,20260120,213900,106.51,106.51,106.50,106.50
AUDJPY,20260120,214000,106.49,106.50,106.49,106.50
AUDJPY,20260120,214100,106.51,106.52,106.51,106.52
AUDJPY,20260120,214200,106.51,106.51,106.51,106.51
AUDJPY,20260120,214300,106.51,106.51,106.50,106.50
AUDJPY,20260120,214400,106.51,106.51,106.51,106.51
AUDJPY,20260120,214500,106.51,106.52,106.51,106.52
AUDJPY,20260120,214600,106.52,106.52,106.52,106.52
AUDJPY,20260120,214700,106.51,106.52,106.51,106.52
AUDJPY,20260120,214800,106.52,106.52,106.52,106.52
AUDJPY,20260120,214900,106.53,106.53,106.53,106.53
AUDJPY,20260120,215000,106.52,106.52,106.52,106.52
AUDJPY,20260120,215100,106.52,106.52,106.52,106.52
AUDJPY,20260120,215200,106.51,106.52,106.51,106.52
AUDJPY,20260120,215300,106.52,106.52,106.52,106.52
AUDJPY,20260120,215400,106.52,106.52,106.51,106.51
AUDJPY,20260120,215500,106.50,106.50,106.50,106.50
AUDJPY,20260120,215600,106.49,106.51,106.49,106.51
AUDJPY,20260120,215700,106.50,106.51,106.50,106.51
AUDJPY,20260120,215800,106.51,106.51,106.51,106.51
AUDJPY,20260120,215900,106.52,106.52,106.52,106.52
AUDJPY,20260120,220000,106.52,106.52,106.51,106.51
AUDJPY,20260120,220100,106.52,106.52,106.52,106.52
AUDJPY,20260120,220200,106.52,106.53,106.52,106.52
AUDJPY,20260120,220300,106.53,106.54,106.53,106.54
AUDJPY,20260120,220400,106.54,106.54,106.54,106.54
AUDJPY,20260120,220500,106.54,106.54,106.54,106.54
AUDJPY,20260120,220600,106.55,106.55,106.55,106.55
AUDJPY,20260120,220700,106.55,106.55,106.54,106.54
AUDJPY,20260120,220800,106.55,106.55,106.54,106.54
AUDJPY,20260120,220900,106.54,106.54,106.54,106.54
AUDJPY,20260120,221000,106.54,106.54,106.54,106.54
AUDJPY,20260120,221100,106.53,106.53,106.53,106.53
AUDJPY,20260120,221200,106.53,106.54,106.53,106.54
AUDJPY,20260120,221300,106.54,106.55,106.54,106.55
AUDJPY,20260120,221400,106.55,106.55,106.55,106.55
AUDJPY,20260120,221500,106.55,106.55,106.55,106.55
AUDJPY,20260120,221600,106.55,106.55,106.55,106.55
AUDJPY,20260120,221700,106.55,106.55,106.55,106.55
AUDJPY,20260120,221800,106.54,106.54,106.54,106.54
AUDJPY,20260120,221900,106.54,106.55,106.54,106.55
AUDJPY,20260120,222000,106.55,106.55,106.55,106.55
AUDJPY,20260120,222100,106.55,106.55,106.55,106.55
AUDJPY,20260120,222200,106.55,106.55,106.55,106.55
AUDJPY,20260120,222300,106.55,106.55,106.55,106.55
AUDJPY,20260120,222400,106.55,106.55,106.55,106.55
AUDJPY,20260120,222500,106.55,106.55,106.55,106.55
AUDJPY,20260120,222600,106.55,106.55,106.55,106.55
AUDJPY,20260120,222700,106.55,106.55,106.55,106.55
AUDJPY,20260120,222800,106.54,106.54,106.53,106.53
AUDJPY,20260120,222900,106.54,106.54,106.53,106.53
AUDJPY,20260120,223000,106.52,106.53,106.52,106.53
AUDJPY,20260120,223100,106.52,106.53,106.52,106.53
AUDJPY,20260120,223200,106.52,106.52,106.52,106.52
AUDJPY,20260120,223300,106.52,106.53,106.52,106.53
AUDJPY,20260120,223400,106.54,106.54,106.54,106.54
AUDJPY,20260120,223500,106.54,106.54,106.54,106.54
AUDJPY,20260120,223600,106.54,106.54,106.54,106.54
AUDJPY,20260120,223700,106.54,106.54,106.54,106.54
AUDJPY,20260120,223800,106.54,106.54,106.54,106.54
AUDJPY,20260120,223900,106.54,106.54,106.54,106.54
AUDJPY,20260120,224000,106.54,106.54,106.54,106.54
AUDJPY,20260120,224100,106.52,106.52,106.52,106.52
AUDJPY,20260120,224200,106.52,106.53,106.52,106.53
AUDJPY,20260120,224300,106.53,106.53,106.53,106.53
AUDJPY,20260120,224400,106.53,106.53,106.53,106.53
AUDJPY,20260120,224500,106.53,106.53,106.53,106.53
AUDJPY,20260120,224600,106.53,106.53,106.53,106.53
AUDJPY,20260120,224700,106.53,106.53,106.53,106.53
AUDJPY,20260120,224800,106.53,106.53,106.53,106.53
AUDJPY,20260120,224900,106.53,106.53,106.53,106.53
AUDJPY,20260120,225000,106.53,106.53,106.52,106.52
AUDJPY,20260120,225100,106.52,106.52,106.52,106.52
AUDJPY,20260120,225200,106.52,106.52,106.52,106.52
AUDJPY,20260120,225300,106.51,106.51,106.51,106.51
AUDJPY,20260120,225400,106.52,106.52,106.52,106.52
AUDJPY,20260120,225500,106.52,106.52,106.52,106.52
AUDJPY,20260120,225600,106.52,106.52,106.51,106.51
AUDJPY,20260120,225700,106.50,106.51,106.50,106.51
AUDJPY,20260120,225800,106.51,106.51,106.51,106.51
AUDJPY,20260120,225900,106.51,106.52,106.51,106.52
AUDJPY,20260120,230000,106.52,106.53,106.51,106.51
AUDJPY,20260120,230100,106.51,106.51,106.51,106.51
AUDJPY,20260120,230200,106.51,106.51,106.51,106.51
AUDJPY,20260120,230300,106.51,106.51,106.51,106.51
AUDJPY,20260120,230400,106.51,106.51,106.51,106.51
AUDJPY,20260120,230500,106.46,106.46,106.46,106.46
AUDJPY,20260120,230600,106.45,106.46,106.45,106.46
AUDJPY,20260120,230700,106.46,106.46,106.46,106.46
AUDJPY,20260120,230800,106.46,106.46,106.44,106.44
AUDJPY,20260120,230900,106.44,106.44,106.44,106.44
AUDJPY,20260120,231000,106.43,106.43,106.43,106.43
AUDJPY,20260120,231100,106.43,106.43,106.43,106.43
AUDJPY,20260120,231200,106.43,106.44,106.43,106.44
AUDJPY,20260120,231300,106.43,106.43,106.43,106.43
AUDJPY,20260120,231400,106.43,106.43,106.42,106.42
AUDJPY,20260120,231500,106.43,106.43,106.43,106.43
AUDJPY,20260120,231600,106.43,106.44,106.43,106.44
AUDJPY,20260120,231700,106.44,106.44,106.44,106.44
AUDJPY,20260120,231800,106.45,106.45,106.45,106.45
AUDJPY,20260120,231900,106.45,106.45,106.45,106.45
AUDJPY,20260120,232000,106.45,106.46,106.45,106.45
AUDJPY,20260120,232100,106.46,106.47,106.46,106.47
AUDJPY,20260120,232200,106.47,106.47,106.47,106.47
AUDJPY,20260120,232300,106.48,106.48,106.48,106.48
AUDJPY,20260120,232400,106.48,106.48,106.47,106.47
AUDJPY,20260120,232500,106.48,106.48,106.48,106.48
AUDJPY,20260120,232600,106.48,106.48,106.48,106.48
AUDJPY,20260120,232700,106.48,106.48,106.48,106.48
AUDJPY,20260120,232800,106.48,106.48,106.48,106.48
AUDJPY,20260120,232900,106.49,106.49,106.49,106.49
AUDJPY,20260120,233000,106.49,106.49,106.49,106.49
AUDJPY,20260120,233100,106.48,106.48,106.46,106.46
AUDJPY,20260120,233200,106.46,106.46,106.46,106.46
AUDJPY,20260120,233300,106.47,106.48,106.47,106.48
AUDJPY,20260120,233400,106.47,106.47,106.47,106.47
AUDJPY,20260120,233500,106.47,106.48,106.47,106.48
AUDJPY,20260120,233600,106.47,106.48,106.47,106.48
AUDJPY,20260120,233700,106.47,106.48,106.47,106.48
AUDJPY,20260120,233800,106.48,106.48,106.48,106.48
AUDJPY,20260120,233900,106.48,106.48,106.48,106.48
AUDJPY,20260120,234000,106.47,106.47,106.47,106.47
AUDJPY,20260120,234100,106.47,106.47,106.46,106.46
AUDJPY,20260120,234200,106.46,106.46,106.46,106.46
AUDJPY,20260120,234300,106.47,106.47,106.47,106.47
AUDJPY,20260120,234400,106.47,106.48,106.47,106.48
AUDJPY,20260120,234500,106.47,106.47,106.47,106.47
AUDJPY,20260120,234600,106.47,106.48,106.47,106.48
AUDJPY,20260120,234700,106.48,106.48,106.48,106.48
AUDJPY,20260120,234800,106.48,106.48,106.48,106.48
AUDJPY,20260120,234900,106.48,106.48,106.48,106.48
AUDJPY,20260120,235000,106.47,106.48,106.47,106.48
AUDJPY,20260120,235100,106.48,106.48,106.48,106.48
AUDJPY,20260120,235200,106.47,106.48,106.47,106.48
AUDJPY,20260120,235300,106.48,106.48,106.48,106.48
AUDJPY,20260120,235400,106.47,106.48,106.47,106.48
AUDJPY,20260120,235500,106.47,106.47,106.47,106.47
AUDJPY,20260120,235600,106.47,106.47,106.46,106.46
AUDJPY,20260120,235700,106.46,106.46,106.45,106.45
AUDJPY,20260120,235800,106.44,106.47,106.44,106.46
AUDJPY,20260120,235900,106.46,106.46,106.46,106.46
AUDJPY,20260121,000000,106.47,106.47,106.47,106.47
NZDUSD,20260120,000100,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260120,000200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260120,000300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260120,000400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260120,000500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260120,000600,0.5795,0.5795,0.5793,0.5793
NZDUSD,20260120,000700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,000800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,000900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,001900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260120,002900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,003900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,004000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,004100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,004200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,004300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,004400,0.5792,0.5792,0.5790,0.5790
NZDUSD,20260120,004500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,004600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,004700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,004800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,004900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260120,005000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,005100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260120,005200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260120,005300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,005400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,005500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,005600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,005700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,005800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,005900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,010000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,010100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,010200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,010300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,010400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,010500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,010600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,010700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260120,010800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,010900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,011000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260120,011100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260120,011900,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260120,012000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260120,012100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260120,012200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,012300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,012400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,012500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,012600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260120,012700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260120,012800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260120,012900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,013800,0.5788,0.5789,0.5788,0.5788
NZDUSD,20260120,013900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,014000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,014100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260120,014200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260120,014300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260120,014400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260120,014500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260120,014600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260120,014700,0.5792,0.5794,0.5792,0.5794
NZDUSD,20260120,014800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260120,014900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20260120,015000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260120,015100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260120,015200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260120,015300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260120,015400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260120,015500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260120,015600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260120,015700,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260120,015800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260120,015900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260120,020000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260120,020100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260120,020200,0.5796,0.5798,0.5796,0.5797
NZDUSD,20260120,020300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260120,020400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260120,020500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260120,020600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260120,020700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260120,020800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260120,020900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260120,021000,0.5804,0.5804,0.5801,0.5801
NZDUSD,20260120,021100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,021200,0.5801,0.5802,0.5799,0.5799
NZDUSD,20260120,021300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260120,021400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260120,021500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260120,021600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260120,021700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260120,021800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260120,021900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260120,022000,0.5798,0.5799,0.5798,0.5798
NZDUSD,20260120,022100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260120,022200,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260120,022300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260120,022400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,022500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,022600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,022700,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260120,022800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,022900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260120,023000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260120,023100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260120,023200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260120,023300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260120,023400,0.5799,0.5799,0.5796,0.5796
NZDUSD,20260120,023500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260120,023600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260120,023700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260120,023800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260120,023900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260120,024000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,024100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,024200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260120,024300,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260120,024400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260120,024500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260120,024600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260120,024700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260120,024800,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260120,024900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260120,025000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260120,025100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260120,025200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,025300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260120,025400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260120,025500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260120,025600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260120,025700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260120,025800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260120,025900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260120,030000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,030100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260120,030200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260120,030300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260120,030400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260120,030500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260120,030600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,030700,0.5803,0.5805,0.5803,0.5805
NZDUSD,20260120,030800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260120,030900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260120,031000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260120,031100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260120,031200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260120,031300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260120,031400,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260120,031500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260120,031600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260120,031700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260120,031800,0.5803,0.5803,0.5802,0.5803
NZDUSD,20260120,031900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,032000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260120,032100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260120,032200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,032300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,032400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,032500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,032600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260120,032700,0.5803,0.5805,0.5803,0.5805
NZDUSD,20260120,032800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260120,032900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260120,033000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260120,033100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260120,033200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260120,033300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260120,033400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260120,033500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260120,033600,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260120,033700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260120,033800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260120,033900,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260120,034000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260120,034100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,034200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,034300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,034400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260120,034500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260120,034600,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260120,034700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260120,034800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260120,034900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260120,035200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260120,035700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260120,035800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,035900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260120,040000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260120,040100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260120,040200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260120,040300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260120,040400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260120,040500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260120,040600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260120,040700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,040800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,040900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,041000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260120,041100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260120,041200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260120,041300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260120,041400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260120,041500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260120,041600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260120,041700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260120,041800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260120,041900,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260120,042000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260120,042100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260120,042200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260120,042300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260120,042400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,042500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,042600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260120,042700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260120,042800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260120,042900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,043000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260120,043100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260120,043200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,043300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,043400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260120,043500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260120,043600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,043700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,043800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,043900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260120,044000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260120,044100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260120,044200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,044300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,044400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260120,044500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260120,044600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260120,044700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260120,044800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260120,044900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260120,045100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260120,045200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,045800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260120,045900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260120,050000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260120,050100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260120,050200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260120,050300,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260120,050400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260120,050500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,050600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,050700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,050800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,050900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260120,051000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260120,051100,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260120,051200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,051300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,051400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,051500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,051600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260120,051700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,051800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,051900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260120,052000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260120,052100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,052200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,052300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260120,052400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,052500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260120,052600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,052700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260120,052800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,052900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,053000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260120,053100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260120,053200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,053300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,053400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,053500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,053600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,053700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260120,053800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,053900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,054000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,054100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,054200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,054300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,054400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,054500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260120,054600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,054700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,054800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260120,054900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,055000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,055100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,055200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260120,055300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,055400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,055500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,055600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,055700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,055800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,055900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,060000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,060100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,060200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,060300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,060400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,060500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,060600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,060700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,060800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,060900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,061000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,061100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,061200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,061300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,061400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,061500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,061600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,061700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,061800,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260120,061900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,062000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,062100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,062200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,062300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,062400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,062500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,062600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,062700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,062800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,062900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,063000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,063100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,063200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,063300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,063400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,063500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,063600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,063700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,063800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,063900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,064000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,064100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,064200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,064300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,064400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,064500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,064600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,064700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,064800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,064900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,065000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,065100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,065200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,065300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,065400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,065500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,065600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,065700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,065800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,065900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,070000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,070100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,070200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,070300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,070400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,070500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,070600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,070700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,070800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,070900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,071000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,071100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,071200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,071300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260120,071400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,071500,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260120,071600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,071700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,071800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,071900,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260120,072000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,072100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,072200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,072300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,072400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,072500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260120,072600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,072700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,072800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,072900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,073000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,073100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,073200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,073300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260120,073400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,073500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260120,073600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,073700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260120,073800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,073900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,074000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260120,074100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260120,074200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260120,074300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260120,074400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,074500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260120,074600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,074700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,074800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,074900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260120,075000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260120,075100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,075200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,075300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,075400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260120,075500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260120,075600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,075700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,075800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,075900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,080000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,080100,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260120,080200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,080300,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260120,080400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,080500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260120,080600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,080700,0.5827,0.5828,0.5826,0.5826
NZDUSD,20260120,080800,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260120,080900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260120,081000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,081100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,081200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,081300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,081400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,081500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,081600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,081700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,081800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,081900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,082000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,082100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260120,082200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260120,082300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260120,082400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,082500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,082600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,082700,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260120,082800,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260120,082900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,083000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,083100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,083200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,083300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,083400,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260120,083500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,083600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,083700,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260120,083800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,083900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,084000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,084100,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260120,084200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,084300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,084400,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260120,084500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,084600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,084700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,084800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,084900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,085000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,085100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,085200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,085300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,085400,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260120,085500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,085600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,085700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,085800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,085900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,090000,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260120,090100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,090200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,090300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,090400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260120,090500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260120,090600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,090700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,090800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,090900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,091000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260120,091100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,091200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,091300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,091400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,091500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,091600,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260120,091700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,091800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,091900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,092000,0.5841,0.5841,0.5837,0.5837
NZDUSD,20260120,092100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,092200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,092300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,092400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,092500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,092600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,092700,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260120,092800,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260120,092900,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260120,093000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260120,093100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,093200,0.5837,0.5839,0.5837,0.5838
NZDUSD,20260120,093300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,093400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260120,093500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,093600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,093700,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260120,093800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,093900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,094000,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260120,094100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,094200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,094300,0.5837,0.5837,0.5834,0.5834
NZDUSD,20260120,094400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,094500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,094600,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260120,094700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,094800,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260120,094900,0.5833,0.5836,0.5833,0.5836
NZDUSD,20260120,095000,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260120,095100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,095200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,095300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,095400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,095500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,095600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,095700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260120,095800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,095900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,100000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,100100,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260120,100200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260120,100300,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260120,100400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,100500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,100600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,100700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,100800,0.5837,0.5838,0.5836,0.5836
NZDUSD,20260120,100900,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260120,101000,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260120,101100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,101200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,101300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,101400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,101500,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260120,101600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,101700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,101800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,101900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260120,102000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,102100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,102200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,102300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,102400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,102500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,102600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,102700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,102800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,102900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,103000,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260120,103100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,103200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,103300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,103400,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260120,103500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,103600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,103700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,103800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,103900,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260120,104000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260120,104100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,104200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,104300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,104400,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260120,104500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,104600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,104700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,104800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,104900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,105000,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,105100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,105200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,105300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,105400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,105500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,105600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,105700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,105800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,105900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,110000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,110100,0.5835,0.5836,0.5834,0.5834
NZDUSD,20260120,110200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,110300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,110400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,110500,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260120,110600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,110700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,110800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,110900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,111000,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260120,111100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,111200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,111300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,111400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,111500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,111600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,111700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,111800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,111900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260120,112000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,112100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,112200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,112300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,112400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,112500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,112600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,112700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,112800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,112900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,113000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,113100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,113200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,113300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,113400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,113500,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260120,113600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,113700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,113800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,113900,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260120,114000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,114100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,114200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,114300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,114400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,114500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,114600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,114700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,114800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,114900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,115000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,115100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,115200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,115300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,115400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,115500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,115600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,115700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,115800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,115900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,120000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,120100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,120200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,120300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,120400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,120500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,120600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260120,120700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,120800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,120900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,121000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,121100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,121200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,121300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,121400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,121500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,121600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,121700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,121800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,121900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,122000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,122100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,122200,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260120,122300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,122400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,122500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,122600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,122700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,122800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,122900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,123000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,123100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,123200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,123300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,123400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,123500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,123600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,123700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,123800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,123900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,124000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,124100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,124200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,124300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,124400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,124500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,124600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,124700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,124800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,124900,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260120,125000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,125100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260120,125200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,125300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,125400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,125500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,125600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,125700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,125800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,125900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260120,130000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260120,130100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,130200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,130300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260120,130400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260120,130500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,130600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,130700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,130800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,130900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,131000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,131100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,131200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,131300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,131400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,131500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260120,131600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,131700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,131800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260120,131900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,132000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260120,132100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,132200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260120,132300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,132400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,132500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260120,132600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,132700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,132800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,132900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,133000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260120,133100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,133200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,133300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,133400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,133500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,133600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,133700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,133800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,133900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,134000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,134100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,134200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,134300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,134400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,134500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,134600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,134700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,134800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,134900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,135000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,135100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,135200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,135300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,135400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,135500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,135600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,135700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,135800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,135900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,140000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,140100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,140200,0.5835,0.5836,0.5834,0.5836
NZDUSD,20260120,140300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,140400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,140500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,140600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,140700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,140800,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260120,140900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,141000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,141100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,141200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,141300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,141400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,141500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,141600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,141700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,141800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,141900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260120,142000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260120,142100,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260120,142200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260120,142300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,142400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,142500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,142600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,142700,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,142800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,142900,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260120,143000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,143100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,143200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,143300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,143400,0.5832,0.5832,0.5827,0.5832
NZDUSD,20260120,143500,0.5831,0.5841,0.5831,0.5836
NZDUSD,20260120,143600,0.5837,0.5837,0.5834,0.5835
NZDUSD,20260120,143700,0.5836,0.5837,0.5835,0.5836
NZDUSD,20260120,143800,0.5835,0.5836,0.5834,0.5836
NZDUSD,20260120,143900,0.5837,0.5837,0.5834,0.5834
NZDUSD,20260120,144000,0.5833,0.5833,0.5831,0.5832
NZDUSD,20260120,144100,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260120,144200,0.5832,0.5834,0.5832,0.5833
NZDUSD,20260120,144300,0.5834,0.5835,0.5833,0.5833
NZDUSD,20260120,144400,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260120,144500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,144600,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260120,144700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,144800,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260120,144900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,145000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,145100,0.5835,0.5835,0.5833,0.5834
NZDUSD,20260120,145200,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260120,145300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,145400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,145500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,145600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,145700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,145800,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,145900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,150000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,150100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,150200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,150300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,150400,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260120,150500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,150600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,150700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,150800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,150900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,151000,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260120,151100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,151200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,151300,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,151400,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260120,151500,0.5832,0.5834,0.5832,0.5833
NZDUSD,20260120,151600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,151700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,151800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,151900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,152000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260120,152100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,152200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,152300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,152400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,152500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,152600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,152700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,152800,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,152900,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,153000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,153100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260120,153200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,153300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,153400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,153500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,153600,0.5832,0.5833,0.5831,0.5832
NZDUSD,20260120,153700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,153800,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260120,153900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,154000,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260120,154100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260120,154200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,154300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,154400,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260120,154500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260120,154600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,154700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,154800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,154900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,155000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,155100,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260120,155200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,155300,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260120,155400,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260120,155500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,155600,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260120,155700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,155800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,155900,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260120,160000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,160100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,160200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,160300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,160400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,160500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,160600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,160700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,160800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260120,160900,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260120,161000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,161100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,161200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,161300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,161400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260120,161500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260120,161600,0.5837,0.5837,0.5835,0.5836
NZDUSD,20260120,161700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260120,161800,0.5837,0.5838,0.5836,0.5838
NZDUSD,20260120,161900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260120,162000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260120,162100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,162200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,162300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260120,162400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,162500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,162600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,162700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260120,162800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,162900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,163000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,163100,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260120,163200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260120,163300,0.5842,0.5842,0.5840,0.5841
NZDUSD,20260120,163400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,163500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,163600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260120,163700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,163800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260120,163900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260120,164000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,164100,0.5845,0.5845,0.5843,0.5844
NZDUSD,20260120,164200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260120,164300,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260120,164400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260120,164500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260120,164600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,164700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,164800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260120,164900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260120,165000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,165100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260120,165200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260120,165300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,165400,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260120,165500,0.5848,0.5849,0.5847,0.5847
NZDUSD,20260120,165600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,165700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,165800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260120,165900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260120,170000,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260120,170100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,170200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,170300,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260120,170400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260120,170500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260120,170600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260120,170700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,170800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260120,170900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,171000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260120,171100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260120,171200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260120,171300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260120,171400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,171500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260120,171600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260120,171700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,171800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260120,171900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260120,172000,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260120,172100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,172200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260120,172300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260120,172400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,172500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,172600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,172700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260120,172800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,172900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,173000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,173100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,173200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260120,173300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,173400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260120,173500,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260120,173600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,173700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,173800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,173900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260120,174000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,174100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,174200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,174300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260120,174400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260120,174500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,174600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,174700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260120,174800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,174900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260120,175000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260120,175100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260120,175200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260120,175300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260120,175400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260120,175500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260120,175600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260120,175700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,175800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260120,175900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,180000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,180100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260120,180200,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260120,180300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,180400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260120,180500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,180600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,180700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260120,180800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,180900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,181000,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260120,181100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,181200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260120,181300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,181400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260120,181500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,181600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,181700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,181800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,181900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,182000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260120,182100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260120,182200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260120,182300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260120,182400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260120,182500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260120,182600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260120,182700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,182800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260120,182900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,183000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260120,183100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260120,183200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,183300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,183400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,183500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260120,183600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260120,183700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,183800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,183900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,184000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,184100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260120,184200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260120,184300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260120,184400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,184500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260120,184600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260120,184700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260120,184800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,184900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,185000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,185100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,185200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,185300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,185400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,185500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,185600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,185700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,185800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260120,185900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,190000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260120,190100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,190200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,190300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,190400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260120,190500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,190600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,190700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,190800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,190900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,191000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,191100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,191200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260120,191300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,191400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,191500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260120,191600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,191700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,191800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,191900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,192000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260120,192100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260120,192200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,192300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,192400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,192500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260120,192600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260120,192700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260120,192800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,192900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260120,193000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260120,193100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260120,193200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,193300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,193400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260120,193500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260120,193600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260120,193700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260120,193800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,193900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,194000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,194100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260120,194200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260120,194300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,194400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,194500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,194600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,194700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,194800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,194900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,195000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,195100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,195200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,195300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260120,195400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260120,195500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,195600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,195700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,195800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,195900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260120,200000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260120,200100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260120,200200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,200300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,200400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,200500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,200600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,200700,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260120,200800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,200900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,201000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,201100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,201200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,201300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,201400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,201500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,201600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,201700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,201800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,201900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,202000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,202100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260120,202200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,202300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,202400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,202500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,202600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,202700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,202800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,202900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,203000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,203100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,203200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,203300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,203400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,203500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,203600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,203700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,203800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,203900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,204500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,204600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,204700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,204900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,205000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,205700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,205800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,205900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,210000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,210100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,210200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,210300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,210400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,210500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,210600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,210700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,210800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,210900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,211000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,211100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,211200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,211300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,211400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,211500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,211600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,211700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260120,211800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,211900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260120,212000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,212100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,212200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,212300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,212400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,212500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,212600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,212700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,212800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260120,212900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,213000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,213100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,213200,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260120,213300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,213400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260120,213500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,213600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,213700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,213800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,213900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,214000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,214100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,214200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,214300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,214400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260120,214500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260120,214600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,214700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,214800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260120,214900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,215500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,215600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260120,215700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,215900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,220000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,220100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,220200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,220300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,220400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,220500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,220600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,220700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,220800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,220900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221100,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260120,221200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,221300,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260120,221400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,221900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,222900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,223000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,223100,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260120,223200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260120,223300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260120,223400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,223500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,223600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,223700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,223800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,223900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,224000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,224100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,224900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,225000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,225100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,225200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,225300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,225400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,225500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,225600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,225700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,225800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,225900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260120,230000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260120,230100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,230200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,230300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,230400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,230500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,230600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,230700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,230800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,230900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,231400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,231700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,231800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,231900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260120,232000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260120,232100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,232200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,232300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,232400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,232500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,232600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,232700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,232800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,232900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,233000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,233100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260120,233200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260120,233300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,233400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,233500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,233600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,233700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,233800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,233900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,234000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260120,234100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,234200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,234300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,234400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260120,234500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260120,234600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260120,234700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260120,234800,0.5828,0.5828,0.5826,0.5827
NZDUSD,20260120,234900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,235000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260120,235100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,235200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,235300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,235400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260120,235500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260120,235600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260120,235700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260120,235800,0.5825,0.5828,0.5824,0.5827
NZDUSD,20260120,235900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,000000,0.5827,0.5827,0.5827,0.5827
NZDJPY,20260120,000100,91.62,91.67,91.62,91.66
NZDJPY,20260120,000200,91.65,91.65,91.65,91.65
NZDJPY,20260120,000300,91.65,91.65,91.65,91.65
NZDJPY,20260120,000400,91.65,91.65,91.64,91.64
NZDJPY,20260120,000500,91.63,91.63,91.63,91.63
NZDJPY,20260120,000600,91.62,91.62,91.61,91.61
NZDJPY,20260120,000700,91.61,91.61,91.61,91.61
NZDJPY,20260120,000800,91.61,91.61,91.61,91.61
NZDJPY,20260120,000900,91.62,91.62,91.62,91.62
NZDJPY,20260120,001000,91.62,91.62,91.62,91.62
NZDJPY,20260120,001100,91.62,91.63,91.62,91.63
NZDJPY,20260120,001200,91.63,91.63,91.63,91.63
NZDJPY,20260120,001300,91.63,91.63,91.63,91.63
NZDJPY,20260120,001400,91.64,91.64,91.64,91.64
NZDJPY,20260120,001500,91.64,91.64,91.64,91.64
NZDJPY,20260120,001600,91.64,91.65,91.64,91.65
NZDJPY,20260120,001700,91.65,91.65,91.65,91.65
NZDJPY,20260120,001800,91.65,91.65,91.65,91.65
NZDJPY,20260120,001900,91.65,91.65,91.65,91.65
NZDJPY,20260120,002000,91.64,91.64,91.64,91.64
NZDJPY,20260120,002100,91.64,91.64,91.64,91.64
NZDJPY,20260120,002200,91.64,91.65,91.64,91.65
NZDJPY,20260120,002300,91.65,91.65,91.65,91.65
NZDJPY,20260120,002400,91.65,91.65,91.65,91.65
NZDJPY,20260120,002500,91.65,91.65,91.65,91.65
NZDJPY,20260120,002600,91.65,91.65,91.65,91.65
NZDJPY,20260120,002700,91.64,91.64,91.64,91.64
NZDJPY,20260120,002800,91.64,91.65,91.64,91.65
NZDJPY,20260120,002900,91.64,91.64,91.64,91.64
NZDJPY,20260120,003000,91.64,91.64,91.62,91.62
NZDJPY,20260120,003100,91.63,91.63,91.63,91.63
NZDJPY,20260120,003200,91.63,91.63,91.62,91.62
NZDJPY,20260120,003300,91.62,91.62,91.62,91.62
NZDJPY,20260120,003400,91.62,91.62,91.62,91.62
NZDJPY,20260120,003500,91.61,91.61,91.61,91.61
NZDJPY,20260120,003600,91.62,91.62,91.62,91.62
NZDJPY,20260120,003700,91.62,91.62,91.62,91.62
NZDJPY,20260120,003800,91.62,91.63,91.62,91.63
NZDJPY,20260120,003900,91.63,91.63,91.63,91.63
NZDJPY,20260120,004000,91.63,91.63,91.63,91.63
NZDJPY,20260120,004100,91.63,91.63,91.62,91.63
NZDJPY,20260120,004200,91.63,91.63,91.63,91.63
NZDJPY,20260120,004300,91.63,91.63,91.63,91.63
NZDJPY,20260120,004400,91.62,91.62,91.62,91.62
NZDJPY,20260120,004500,91.62,91.62,91.62,91.62
NZDJPY,20260120,004600,91.63,91.63,91.62,91.62
NZDJPY,20260120,004700,91.62,91.62,91.62,91.62
NZDJPY,20260120,004800,91.62,91.62,91.62,91.62
NZDJPY,20260120,004900,91.61,91.62,91.61,91.62
NZDJPY,20260120,005000,91.61,91.62,91.61,91.62
NZDJPY,20260120,005100,91.62,91.62,91.62,91.62
NZDJPY,20260120,005200,91.62,91.62,91.62,91.62
NZDJPY,20260120,005300,91.61,91.61,91.61,91.61
NZDJPY,20260120,005400,91.61,91.61,91.61,91.61
NZDJPY,20260120,005500,91.61,91.61,91.61,91.61
NZDJPY,20260120,005600,91.60,91.60,91.60,91.60
NZDJPY,20260120,005700,91.60,91.60,91.59,91.59
NZDJPY,20260120,005800,91.59,91.60,91.59,91.60
NZDJPY,20260120,005900,91.60,91.60,91.60,91.60
NZDJPY,20260120,010000,91.59,91.59,91.59,91.59
NZDJPY,20260120,010100,91.60,91.60,91.59,91.60
NZDJPY,20260120,010200,91.61,91.63,91.60,91.62
NZDJPY,20260120,010300,91.61,91.62,91.60,91.60
NZDJPY,20260120,010400,91.61,91.61,91.61,91.61
NZDJPY,20260120,010500,91.61,91.61,91.61,91.61
NZDJPY,20260120,010600,91.62,91.63,91.62,91.63
NZDJPY,20260120,010700,91.62,91.63,91.62,91.63
NZDJPY,20260120,010800,91.64,91.64,91.62,91.63
NZDJPY,20260120,010900,91.63,91.63,91.63,91.63
NZDJPY,20260120,011000,91.62,91.62,91.62,91.62
NZDJPY,20260120,011100,91.62,91.63,91.62,91.63
NZDJPY,20260120,011200,91.63,91.65,91.63,91.65
NZDJPY,20260120,011300,91.65,91.65,91.65,91.65
NZDJPY,20260120,011400,91.64,91.65,91.64,91.65
NZDJPY,20260120,011500,91.65,91.66,91.65,91.65
NZDJPY,20260120,011600,91.66,91.66,91.66,91.66
NZDJPY,20260120,011700,91.66,91.66,91.65,91.65
NZDJPY,20260120,011800,91.63,91.63,91.62,91.62
NZDJPY,20260120,011900,91.61,91.61,91.58,91.59
NZDJPY,20260120,012000,91.58,91.58,91.57,91.57
NZDJPY,20260120,012100,91.57,91.57,91.56,91.57
NZDJPY,20260120,012200,91.56,91.56,91.55,91.55
NZDJPY,20260120,012300,91.54,91.54,91.54,91.54
NZDJPY,20260120,012400,91.55,91.56,91.55,91.55
NZDJPY,20260120,012500,91.54,91.54,91.53,91.53
NZDJPY,20260120,012600,91.54,91.54,91.54,91.54
NZDJPY,20260120,012700,91.54,91.54,91.54,91.54
NZDJPY,20260120,012800,91.53,91.55,91.53,91.54
NZDJPY,20260120,012900,91.53,91.53,91.52,91.52
NZDJPY,20260120,013000,91.53,91.54,91.53,91.54
NZDJPY,20260120,013100,91.55,91.57,91.55,91.57
NZDJPY,20260120,013200,91.56,91.57,91.56,91.56
NZDJPY,20260120,013300,91.55,91.56,91.55,91.56
NZDJPY,20260120,013400,91.56,91.57,91.56,91.56
NZDJPY,20260120,013500,91.57,91.57,91.57,91.57
NZDJPY,20260120,013600,91.57,91.58,91.57,91.57
NZDJPY,20260120,013700,91.57,91.57,91.57,91.57
NZDJPY,20260120,013800,91.58,91.58,91.58,91.58
NZDJPY,20260120,013900,91.58,91.59,91.58,91.59
NZDJPY,20260120,014000,91.58,91.58,91.58,91.58
NZDJPY,20260120,014100,91.58,91.58,91.58,91.58
NZDJPY,20260120,014200,91.58,91.60,91.58,91.60
NZDJPY,20260120,014300,91.59,91.60,91.59,91.60
NZDJPY,20260120,014400,91.60,91.62,91.59,91.62
NZDJPY,20260120,014500,91.61,91.62,91.61,91.62
NZDJPY,20260120,014600,91.63,91.65,91.63,91.65
NZDJPY,20260120,014700,91.66,91.68,91.66,91.68
NZDJPY,20260120,014800,91.68,91.69,91.68,91.69
NZDJPY,20260120,014900,91.68,91.71,91.68,91.69
NZDJPY,20260120,015000,91.68,91.68,91.67,91.67
NZDJPY,20260120,015100,91.68,91.68,91.67,91.67
NZDJPY,20260120,015200,91.68,91.68,91.67,91.68
NZDJPY,20260120,015300,91.67,91.69,91.66,91.68
NZDJPY,20260120,015400,91.69,91.70,91.68,91.68
NZDJPY,20260120,015500,91.67,91.67,91.62,91.65
NZDJPY,20260120,015600,91.64,91.64,91.61,91.62
NZDJPY,20260120,015700,91.61,91.62,91.60,91.62
NZDJPY,20260120,015800,91.61,91.61,91.59,91.59
NZDJPY,20260120,015900,91.58,91.59,91.56,91.57
NZDJPY,20260120,020000,91.56,91.56,91.54,91.55
NZDJPY,20260120,020100,91.54,91.56,91.51,91.51
NZDJPY,20260120,020200,91.52,91.56,91.51,91.56
NZDJPY,20260120,020300,91.55,91.56,91.54,91.56
NZDJPY,20260120,020400,91.57,91.57,91.55,91.57
NZDJPY,20260120,020500,91.56,91.57,91.56,91.57
NZDJPY,20260120,020600,91.58,91.60,91.58,91.59
NZDJPY,20260120,020700,91.60,91.62,91.60,91.61
NZDJPY,20260120,020800,91.62,91.63,91.62,91.63
NZDJPY,20260120,020900,91.64,91.66,91.64,91.65
NZDJPY,20260120,021000,91.66,91.66,91.62,91.62
NZDJPY,20260120,021100,91.61,91.61,91.59,91.60
NZDJPY,20260120,021200,91.59,91.60,91.59,91.60
NZDJPY,20260120,021300,91.59,91.60,91.58,91.58
NZDJPY,20260120,021400,91.58,91.60,91.58,91.59
NZDJPY,20260120,021500,91.60,91.60,91.60,91.60
NZDJPY,20260120,021600,91.59,91.59,91.57,91.58
NZDJPY,20260120,021700,91.59,91.60,91.59,91.60
NZDJPY,20260120,021800,91.60,91.60,91.60,91.60
NZDJPY,20260120,021900,91.59,91.61,91.59,91.61
NZDJPY,20260120,022000,91.62,91.63,91.62,91.62
NZDJPY,20260120,022100,91.63,91.65,91.63,91.65
NZDJPY,20260120,022200,91.66,91.67,91.65,91.67
NZDJPY,20260120,022300,91.68,91.69,91.68,91.68
NZDJPY,20260120,022400,91.69,91.69,91.68,91.69
NZDJPY,20260120,022500,91.68,91.69,91.68,91.69
NZDJPY,20260120,022600,91.69,91.69,91.69,91.69
NZDJPY,20260120,022700,91.70,91.71,91.70,91.71
NZDJPY,20260120,022800,91.72,91.75,91.72,91.75
NZDJPY,20260120,022900,91.74,91.75,91.74,91.74
NZDJPY,20260120,023000,91.74,91.74,91.74,91.74
NZDJPY,20260120,023100,91.73,91.73,91.72,91.72
NZDJPY,20260120,023200,91.71,91.72,91.71,91.72
NZDJPY,20260120,023300,91.73,91.73,91.71,91.71
NZDJPY,20260120,023400,91.69,91.69,91.67,91.67
NZDJPY,20260120,023500,91.66,91.66,91.65,91.66
NZDJPY,20260120,023600,91.67,91.70,91.67,91.70
NZDJPY,20260120,023700,91.71,91.71,91.71,91.71
NZDJPY,20260120,023800,91.72,91.73,91.72,91.73
NZDJPY,20260120,023900,91.73,91.73,91.72,91.72
NZDJPY,20260120,024000,91.73,91.73,91.73,91.73
NZDJPY,20260120,024100,91.73,91.74,91.73,91.74
NZDJPY,20260120,024200,91.73,91.73,91.73,91.73
NZDJPY,20260120,024300,91.73,91.74,91.73,91.74
NZDJPY,20260120,024400,91.75,91.75,91.75,91.75
NZDJPY,20260120,024500,91.75,91.76,91.75,91.76
NZDJPY,20260120,024600,91.76,91.76,91.76,91.76
NZDJPY,20260120,024700,91.77,91.80,91.77,91.80
NZDJPY,20260120,024800,91.81,91.81,91.80,91.80
NZDJPY,20260120,024900,91.81,91.81,91.79,91.79
NZDJPY,20260120,025000,91.78,91.78,91.78,91.78
NZDJPY,20260120,025100,91.77,91.77,91.77,91.77
NZDJPY,20260120,025200,91.77,91.77,91.76,91.76
NZDJPY,20260120,025300,91.75,91.75,91.74,91.74
NZDJPY,20260120,025400,91.73,91.74,91.73,91.73
NZDJPY,20260120,025500,91.72,91.72,91.70,91.70
NZDJPY,20260120,025600,91.69,91.69,91.67,91.67
NZDJPY,20260120,025700,91.68,91.69,91.67,91.67
NZDJPY,20260120,025800,91.68,91.68,91.66,91.67
NZDJPY,20260120,025900,91.66,91.67,91.65,91.66
NZDJPY,20260120,030000,91.65,91.66,91.65,91.65
NZDJPY,20260120,030100,91.66,91.69,91.66,91.68
NZDJPY,20260120,030200,91.68,91.71,91.68,91.71
NZDJPY,20260120,030300,91.72,91.74,91.72,91.74
NZDJPY,20260120,030400,91.74,91.74,91.73,91.73
NZDJPY,20260120,030500,91.72,91.72,91.71,91.71
NZDJPY,20260120,030600,91.72,91.72,91.72,91.72
NZDJPY,20260120,030700,91.73,91.74,91.73,91.74
NZDJPY,20260120,030800,91.74,91.76,91.74,91.76
NZDJPY,20260120,030900,91.74,91.74,91.74,91.74
NZDJPY,20260120,031000,91.74,91.74,91.74,91.74
NZDJPY,20260120,031100,91.76,91.76,91.75,91.76
NZDJPY,20260120,031200,91.77,91.77,91.77,91.77
NZDJPY,20260120,031300,91.77,91.77,91.77,91.77
NZDJPY,20260120,031400,91.76,91.76,91.76,91.76
NZDJPY,20260120,031500,91.76,91.78,91.76,91.78
NZDJPY,20260120,031600,91.77,91.77,91.74,91.74
NZDJPY,20260120,031700,91.73,91.73,91.70,91.70
NZDJPY,20260120,031800,91.69,91.69,91.66,91.66
NZDJPY,20260120,031900,91.67,91.67,91.66,91.67
NZDJPY,20260120,032000,91.68,91.68,91.67,91.68
NZDJPY,20260120,032100,91.69,91.70,91.68,91.68
NZDJPY,20260120,032200,91.67,91.68,91.67,91.68
NZDJPY,20260120,032300,91.69,91.69,91.69,91.69
NZDJPY,20260120,032400,91.69,91.69,91.69,91.69
NZDJPY,20260120,032500,91.69,91.69,91.68,91.68
NZDJPY,20260120,032600,91.69,91.69,91.69,91.69
NZDJPY,20260120,032700,91.68,91.70,91.68,91.70
NZDJPY,20260120,032800,91.69,91.71,91.69,91.71
NZDJPY,20260120,032900,91.72,91.72,91.71,91.71
NZDJPY,20260120,033000,91.72,91.74,91.72,91.74
NZDJPY,20260120,033100,91.75,91.77,91.75,91.77
NZDJPY,20260120,033200,91.78,91.78,91.78,91.78
NZDJPY,20260120,033300,91.79,91.79,91.79,91.79
NZDJPY,20260120,033400,91.79,91.79,91.79,91.79
NZDJPY,20260120,033500,91.79,91.82,91.79,91.81
NZDJPY,20260120,033600,91.82,91.82,91.81,91.81
NZDJPY,20260120,033700,91.82,91.82,91.82,91.82
NZDJPY,20260120,033800,91.82,91.82,91.82,91.82
NZDJPY,20260120,033900,91.82,91.85,91.82,91.85
NZDJPY,20260120,034000,91.86,91.86,91.85,91.85
NZDJPY,20260120,034100,91.85,91.86,91.85,91.86
NZDJPY,20260120,034200,91.87,91.87,91.85,91.85
NZDJPY,20260120,034300,91.86,91.86,91.86,91.86
NZDJPY,20260120,034400,91.86,91.86,91.86,91.86
NZDJPY,20260120,034500,91.86,91.86,91.85,91.85
NZDJPY,20260120,034600,91.84,91.84,91.82,91.82
NZDJPY,20260120,034700,91.82,91.83,91.82,91.83
NZDJPY,20260120,034800,91.84,91.85,91.84,91.85
NZDJPY,20260120,034900,91.87,91.88,91.87,91.87
NZDJPY,20260120,035000,91.86,91.87,91.86,91.87
NZDJPY,20260120,035100,91.86,91.86,91.85,91.85
NZDJPY,20260120,035200,91.85,91.85,91.85,91.85
NZDJPY,20260120,035300,91.85,91.85,91.85,91.85
NZDJPY,20260120,035400,91.86,91.86,91.86,91.86
NZDJPY,20260120,035500,91.85,91.85,91.85,91.85
NZDJPY,20260120,035600,91.85,91.85,91.83,91.83
NZDJPY,20260120,035700,91.84,91.85,91.84,91.85
NZDJPY,20260120,035800,91.85,91.85,91.85,91.85
NZDJPY,20260120,035900,91.85,91.85,91.85,91.85
NZDJPY,20260120,040000,91.85,91.85,91.85,91.85
NZDJPY,20260120,040100,91.85,91.86,91.85,91.86
NZDJPY,20260120,040200,91.88,91.88,91.88,91.88
NZDJPY,20260120,040300,91.88,91.88,91.88,91.88
NZDJPY,20260120,040400,91.87,91.87,91.86,91.86
NZDJPY,20260120,040500,91.87,91.87,91.87,91.87
NZDJPY,20260120,040600,91.86,91.86,91.85,91.85
NZDJPY,20260120,040700,91.85,91.85,91.84,91.84
NZDJPY,20260120,040800,91.83,91.83,91.83,91.83
NZDJPY,20260120,040900,91.83,91.83,91.83,91.83
NZDJPY,20260120,041000,91.83,91.84,91.83,91.84
NZDJPY,20260120,041100,91.84,91.85,91.84,91.85
NZDJPY,20260120,041200,91.85,91.88,91.85,91.88
NZDJPY,20260120,041300,91.87,91.87,91.87,91.87
NZDJPY,20260120,041400,91.88,91.88,91.88,91.88
NZDJPY,20260120,041500,91.88,91.88,91.88,91.88
NZDJPY,20260120,041600,91.88,91.88,91.88,91.88
NZDJPY,20260120,041700,91.88,91.88,91.88,91.88
NZDJPY,20260120,041800,91.88,91.89,91.88,91.89
NZDJPY,20260120,041900,91.90,91.93,91.90,91.93
NZDJPY,20260120,042000,91.92,91.92,91.91,91.91
NZDJPY,20260120,042100,91.90,91.92,91.90,91.92
NZDJPY,20260120,042200,91.92,91.92,91.92,91.92
NZDJPY,20260120,042300,91.92,91.92,91.92,91.92
NZDJPY,20260120,042400,91.91,91.92,91.91,91.92
NZDJPY,20260120,042500,91.92,91.92,91.92,91.92
NZDJPY,20260120,042600,91.93,91.93,91.92,91.93
NZDJPY,20260120,042700,91.93,91.93,91.93,91.93
NZDJPY,20260120,042800,91.93,91.93,91.93,91.93
NZDJPY,20260120,042900,91.94,91.94,91.93,91.93
NZDJPY,20260120,043000,91.93,91.94,91.93,91.93
NZDJPY,20260120,043100,91.92,91.92,91.91,91.92
NZDJPY,20260120,043200,91.93,91.93,91.93,91.93
NZDJPY,20260120,043300,91.93,91.93,91.93,91.93
NZDJPY,20260120,043400,91.93,91.94,91.93,91.94
NZDJPY,20260120,043500,91.93,91.94,91.93,91.94
NZDJPY,20260120,043600,91.93,91.94,91.92,91.92
NZDJPY,20260120,043700,91.91,91.91,91.91,91.91
NZDJPY,20260120,043800,91.92,91.92,91.92,91.92
NZDJPY,20260120,043900,91.92,91.92,91.91,91.91
NZDJPY,20260120,044000,91.92,91.93,91.92,91.93
NZDJPY,20260120,044100,91.92,91.93,91.92,91.92
NZDJPY,20260120,044200,91.91,91.91,91.91,91.91
NZDJPY,20260120,044300,91.92,91.93,91.92,91.92
NZDJPY,20260120,044400,91.92,91.92,91.92,91.92
NZDJPY,20260120,044500,91.92,91.92,91.92,91.92
NZDJPY,20260120,044600,91.93,91.93,91.93,91.93
NZDJPY,20260120,044700,91.92,91.93,91.92,91.93
NZDJPY,20260120,044800,91.94,91.94,91.93,91.94
NZDJPY,20260120,044900,91.94,91.95,91.94,91.95
NZDJPY,20260120,045000,91.94,91.94,91.94,91.94
NZDJPY,20260120,045100,91.93,91.93,91.93,91.93
NZDJPY,20260120,045200,91.94,91.96,91.94,91.94
NZDJPY,20260120,045300,91.95,91.95,91.95,91.95
NZDJPY,20260120,045400,91.96,91.96,91.95,91.95
NZDJPY,20260120,045500,91.96,91.96,91.96,91.96
NZDJPY,20260120,045600,91.96,91.96,91.96,91.96
NZDJPY,20260120,045700,91.96,91.96,91.96,91.96
NZDJPY,20260120,045800,91.96,91.96,91.96,91.96
NZDJPY,20260120,045900,91.95,91.96,91.95,91.96
NZDJPY,20260120,050000,91.95,91.96,91.95,91.96
NZDJPY,20260120,050100,91.96,91.98,91.96,91.98
NZDJPY,20260120,050200,91.99,91.99,91.99,91.99
NZDJPY,20260120,050300,91.99,92.00,91.99,92.00
NZDJPY,20260120,050400,92.01,92.01,92.00,92.01
NZDJPY,20260120,050500,92.01,92.01,92.01,92.01
NZDJPY,20260120,050600,92.00,92.00,92.00,92.00
NZDJPY,20260120,050700,92.00,92.00,92.00,92.00
NZDJPY,20260120,050800,92.00,92.00,92.00,92.00
NZDJPY,20260120,050900,92.00,92.00,91.99,91.99
NZDJPY,20260120,051000,91.99,91.99,91.99,91.99
NZDJPY,20260120,051100,91.98,91.99,91.98,91.98
NZDJPY,20260120,051200,91.97,91.97,91.96,91.96
NZDJPY,20260120,051300,91.96,91.96,91.96,91.96
NZDJPY,20260120,051400,91.96,91.96,91.96,91.96
NZDJPY,20260120,051500,91.95,91.96,91.95,91.96
NZDJPY,20260120,051600,91.96,91.96,91.96,91.96
NZDJPY,20260120,051700,91.96,91.96,91.96,91.96
NZDJPY,20260120,051800,91.97,91.98,91.97,91.98
NZDJPY,20260120,051900,91.98,91.99,91.98,91.98
NZDJPY,20260120,052000,91.97,91.97,91.96,91.96
NZDJPY,20260120,052100,91.96,91.98,91.96,91.98
NZDJPY,20260120,052200,91.98,91.98,91.98,91.98
NZDJPY,20260120,052300,91.98,91.98,91.97,91.97
NZDJPY,20260120,052400,91.98,91.98,91.98,91.98
NZDJPY,20260120,052500,91.98,91.99,91.98,91.98
NZDJPY,20260120,052600,91.98,91.99,91.98,91.99
NZDJPY,20260120,052700,91.98,92.00,91.98,91.99
NZDJPY,20260120,052800,92.00,92.01,92.00,92.01
NZDJPY,20260120,052900,92.02,92.02,92.01,92.01
NZDJPY,20260120,053000,92.00,92.00,91.99,91.99
NZDJPY,20260120,053100,92.00,92.00,91.99,92.00
NZDJPY,20260120,053200,92.01,92.02,92.01,92.02
NZDJPY,20260120,053300,92.01,92.02,92.01,92.02
NZDJPY,20260120,053400,92.02,92.03,92.02,92.03
NZDJPY,20260120,053500,92.02,92.04,92.02,92.04
NZDJPY,20260120,053600,92.05,92.05,92.04,92.04
NZDJPY,20260120,053700,92.05,92.07,92.05,92.07
NZDJPY,20260120,053800,92.07,92.07,92.07,92.07
NZDJPY,20260120,053900,92.06,92.08,92.06,92.08
NZDJPY,20260120,054000,92.07,92.07,92.07,92.07
NZDJPY,20260120,054100,92.07,92.08,92.07,92.07
NZDJPY,20260120,054200,92.08,92.08,92.08,92.08
NZDJPY,20260120,054300,92.07,92.10,92.07,92.10
NZDJPY,20260120,054400,92.09,92.09,92.08,92.08
NZDJPY,20260120,054500,92.07,92.07,92.07,92.07
NZDJPY,20260120,054600,92.07,92.07,92.06,92.07
NZDJPY,20260120,054700,92.07,92.07,92.07,92.07
NZDJPY,20260120,054800,92.08,92.12,92.08,92.12
NZDJPY,20260120,054900,92.12,92.12,92.11,92.11
NZDJPY,20260120,055000,92.10,92.10,92.10,92.10
NZDJPY,20260120,055100,92.10,92.10,92.08,92.09
NZDJPY,20260120,055200,92.10,92.12,92.10,92.12
NZDJPY,20260120,055300,92.12,92.12,92.12,92.12
NZDJPY,20260120,055400,92.11,92.11,92.11,92.11
NZDJPY,20260120,055500,92.11,92.11,92.10,92.11
NZDJPY,20260120,055600,92.10,92.10,92.09,92.10
NZDJPY,20260120,055700,92.09,92.13,92.09,92.13
NZDJPY,20260120,055800,92.12,92.13,92.12,92.13
NZDJPY,20260120,055900,92.12,92.12,92.11,92.11
NZDJPY,20260120,060000,92.12,92.13,92.12,92.13
NZDJPY,20260120,060100,92.12,92.13,92.12,92.13
NZDJPY,20260120,060200,92.12,92.13,92.12,92.13
NZDJPY,20260120,060300,92.14,92.15,92.14,92.15
NZDJPY,20260120,060400,92.16,92.16,92.16,92.16
NZDJPY,20260120,060500,92.15,92.15,92.15,92.15
NZDJPY,20260120,060600,92.14,92.14,92.13,92.13
NZDJPY,20260120,060700,92.13,92.13,92.13,92.13
NZDJPY,20260120,060800,92.13,92.13,92.12,92.12
NZDJPY,20260120,060900,92.12,92.12,92.12,92.12
NZDJPY,20260120,061000,92.11,92.12,92.11,92.12
NZDJPY,20260120,061100,92.11,92.11,92.10,92.10
NZDJPY,20260120,061200,92.11,92.12,92.11,92.11
NZDJPY,20260120,061300,92.12,92.12,92.12,92.12
NZDJPY,20260120,061400,92.11,92.11,92.10,92.10
NZDJPY,20260120,061500,92.11,92.12,92.11,92.12
NZDJPY,20260120,061600,92.12,92.12,92.12,92.12
NZDJPY,20260120,061700,92.13,92.13,92.12,92.12
NZDJPY,20260120,061800,92.13,92.15,92.13,92.15
NZDJPY,20260120,061900,92.15,92.15,92.15,92.15
NZDJPY,20260120,062000,92.15,92.15,92.15,92.15
NZDJPY,20260120,062100,92.16,92.16,92.15,92.15
NZDJPY,20260120,062200,92.15,92.15,92.15,92.15
NZDJPY,20260120,062300,92.15,92.16,92.15,92.16
NZDJPY,20260120,062400,92.17,92.17,92.16,92.16
NZDJPY,20260120,062500,92.16,92.16,92.16,92.16
NZDJPY,20260120,062600,92.17,92.17,92.17,92.17
NZDJPY,20260120,062700,92.17,92.18,92.17,92.18
NZDJPY,20260120,062800,92.18,92.18,92.18,92.18
NZDJPY,20260120,062900,92.17,92.17,92.17,92.17
NZDJPY,20260120,063000,92.16,92.16,92.16,92.16
NZDJPY,20260120,063100,92.16,92.17,92.16,92.17
NZDJPY,20260120,063200,92.17,92.17,92.17,92.17
NZDJPY,20260120,063300,92.18,92.19,92.18,92.19
NZDJPY,20260120,063400,92.19,92.19,92.19,92.19
NZDJPY,20260120,063500,92.18,92.18,92.18,92.18
NZDJPY,20260120,063600,92.18,92.18,92.17,92.17
NZDJPY,20260120,063700,92.18,92.18,92.17,92.17
NZDJPY,20260120,063800,92.18,92.18,92.18,92.18
NZDJPY,20260120,063900,92.18,92.18,92.17,92.18
NZDJPY,20260120,064000,92.18,92.18,92.18,92.18
NZDJPY,20260120,064100,92.18,92.18,92.18,92.18
NZDJPY,20260120,064200,92.17,92.17,92.17,92.17
NZDJPY,20260120,064300,92.17,92.18,92.17,92.18
NZDJPY,20260120,064400,92.18,92.18,92.18,92.18
NZDJPY,20260120,064500,92.19,92.19,92.19,92.19
NZDJPY,20260120,064600,92.19,92.20,92.19,92.19
NZDJPY,20260120,064700,92.18,92.18,92.18,92.18
NZDJPY,20260120,064800,92.18,92.18,92.18,92.18
NZDJPY,20260120,064900,92.17,92.18,92.17,92.18
NZDJPY,20260120,065000,92.18,92.18,92.18,92.18
NZDJPY,20260120,065100,92.19,92.20,92.19,92.19
NZDJPY,20260120,065200,92.19,92.19,92.19,92.19
NZDJPY,20260120,065300,92.20,92.20,92.20,92.20
NZDJPY,20260120,065400,92.19,92.19,92.19,92.19
NZDJPY,20260120,065500,92.19,92.19,92.19,92.19
NZDJPY,20260120,065600,92.18,92.19,92.18,92.19
NZDJPY,20260120,065700,92.18,92.18,92.18,92.18
NZDJPY,20260120,065800,92.19,92.20,92.19,92.19
NZDJPY,20260120,065900,92.18,92.18,92.17,92.17
NZDJPY,20260120,070000,92.18,92.19,92.18,92.18
NZDJPY,20260120,070100,92.18,92.18,92.18,92.18
NZDJPY,20260120,070200,92.18,92.19,92.18,92.19
NZDJPY,20260120,070300,92.19,92.19,92.19,92.19
NZDJPY,20260120,070400,92.19,92.19,92.19,92.19
NZDJPY,20260120,070500,92.19,92.19,92.19,92.19
NZDJPY,20260120,070600,92.20,92.20,92.20,92.20
NZDJPY,20260120,070700,92.20,92.22,92.20,92.22
NZDJPY,20260120,070800,92.23,92.23,92.21,92.21
NZDJPY,20260120,070900,92.21,92.21,92.21,92.21
NZDJPY,20260120,071000,92.23,92.23,92.22,92.22
NZDJPY,20260120,071100,92.22,92.22,92.22,92.22
NZDJPY,20260120,071200,92.22,92.22,92.22,92.22
NZDJPY,20260120,071300,92.21,92.21,92.21,92.21
NZDJPY,20260120,071400,92.22,92.22,92.22,92.22
NZDJPY,20260120,071500,92.23,92.23,92.23,92.23
NZDJPY,20260120,071600,92.23,92.23,92.23,92.23
NZDJPY,20260120,071700,92.23,92.24,92.23,92.23
NZDJPY,20260120,071800,92.24,92.26,92.24,92.26
NZDJPY,20260120,071900,92.25,92.25,92.24,92.24
NZDJPY,20260120,072000,92.23,92.25,92.23,92.24
NZDJPY,20260120,072100,92.25,92.27,92.25,92.27
NZDJPY,20260120,072200,92.28,92.30,92.28,92.30
NZDJPY,20260120,072300,92.31,92.32,92.31,92.32
NZDJPY,20260120,072400,92.31,92.32,92.31,92.32
NZDJPY,20260120,072500,92.31,92.32,92.30,92.32
NZDJPY,20260120,072600,92.31,92.32,92.31,92.31
NZDJPY,20260120,072700,92.31,92.31,92.29,92.29
NZDJPY,20260120,072800,92.30,92.30,92.30,92.30
NZDJPY,20260120,072900,92.29,92.30,92.29,92.30
NZDJPY,20260120,073000,92.31,92.31,92.31,92.31
NZDJPY,20260120,073100,92.32,92.32,92.31,92.31
NZDJPY,20260120,073200,92.31,92.31,92.29,92.29
NZDJPY,20260120,073300,92.28,92.28,92.27,92.28
NZDJPY,20260120,073400,92.28,92.28,92.28,92.28
NZDJPY,20260120,073500,92.29,92.29,92.27,92.27
NZDJPY,20260120,073600,92.26,92.26,92.26,92.26
NZDJPY,20260120,073700,92.26,92.27,92.26,92.27
NZDJPY,20260120,073800,92.28,92.29,92.28,92.28
NZDJPY,20260120,073900,92.28,92.30,92.28,92.30
NZDJPY,20260120,074000,92.29,92.29,92.28,92.29
NZDJPY,20260120,074100,92.28,92.28,92.26,92.26
NZDJPY,20260120,074200,92.27,92.27,92.25,92.25
NZDJPY,20260120,074300,92.26,92.27,92.26,92.27
NZDJPY,20260120,074400,92.26,92.28,92.26,92.28
NZDJPY,20260120,074500,92.27,92.27,92.27,92.27
NZDJPY,20260120,074600,92.27,92.29,92.27,92.29
NZDJPY,20260120,074700,92.28,92.28,92.26,92.26
NZDJPY,20260120,074800,92.26,92.26,92.26,92.26
NZDJPY,20260120,074900,92.27,92.27,92.27,92.27
NZDJPY,20260120,075000,92.28,92.29,92.28,92.29
NZDJPY,20260120,075100,92.30,92.31,92.29,92.30
NZDJPY,20260120,075200,92.29,92.30,92.29,92.30
NZDJPY,20260120,075300,92.30,92.30,92.30,92.30
NZDJPY,20260120,075400,92.30,92.30,92.30,92.30
NZDJPY,20260120,075500,92.30,92.31,92.29,92.31
NZDJPY,20260120,075600,92.32,92.32,92.32,92.32
NZDJPY,20260120,075700,92.32,92.32,92.32,92.32
NZDJPY,20260120,075800,92.33,92.33,92.32,92.32
NZDJPY,20260120,075900,92.31,92.31,92.31,92.31
NZDJPY,20260120,080000,92.30,92.31,92.30,92.31
NZDJPY,20260120,080100,92.32,92.33,92.32,92.32
NZDJPY,20260120,080200,92.33,92.34,92.33,92.34
NZDJPY,20260120,080300,92.35,92.38,92.35,92.38
NZDJPY,20260120,080400,92.39,92.39,92.37,92.37
NZDJPY,20260120,080500,92.38,92.38,92.37,92.37
NZDJPY,20260120,080600,92.36,92.37,92.36,92.37
NZDJPY,20260120,080700,92.38,92.41,92.38,92.39
NZDJPY,20260120,080800,92.38,92.38,92.37,92.37
NZDJPY,20260120,080900,92.36,92.37,92.36,92.37
NZDJPY,20260120,081000,92.38,92.40,92.38,92.40
NZDJPY,20260120,081100,92.39,92.40,92.39,92.40
NZDJPY,20260120,081200,92.39,92.39,92.38,92.38
NZDJPY,20260120,081300,92.37,92.37,92.37,92.37
NZDJPY,20260120,081400,92.38,92.38,92.36,92.36
NZDJPY,20260120,081500,92.37,92.38,92.36,92.37
NZDJPY,20260120,081600,92.36,92.36,92.36,92.36
NZDJPY,20260120,081700,92.36,92.36,92.35,92.35
NZDJPY,20260120,081800,92.35,92.35,92.35,92.35
NZDJPY,20260120,081900,92.36,92.36,92.35,92.35
NZDJPY,20260120,082000,92.35,92.35,92.34,92.34
NZDJPY,20260120,082100,92.33,92.33,92.31,92.32
NZDJPY,20260120,082200,92.33,92.38,92.33,92.38
NZDJPY,20260120,082300,92.39,92.42,92.39,92.42
NZDJPY,20260120,082400,92.41,92.41,92.40,92.41
NZDJPY,20260120,082500,92.42,92.42,92.42,92.42
NZDJPY,20260120,082600,92.42,92.42,92.41,92.41
NZDJPY,20260120,082700,92.41,92.43,92.41,92.43
NZDJPY,20260120,082800,92.42,92.43,92.42,92.42
NZDJPY,20260120,082900,92.43,92.44,92.42,92.44
NZDJPY,20260120,083000,92.45,92.45,92.44,92.45
NZDJPY,20260120,083100,92.46,92.46,92.42,92.42
NZDJPY,20260120,083200,92.42,92.43,92.42,92.43
NZDJPY,20260120,083300,92.42,92.43,92.42,92.43
NZDJPY,20260120,083400,92.42,92.46,92.42,92.45
NZDJPY,20260120,083500,92.46,92.47,92.46,92.46
NZDJPY,20260120,083600,92.45,92.45,92.43,92.43
NZDJPY,20260120,083700,92.44,92.46,92.44,92.45
NZDJPY,20260120,083800,92.44,92.44,92.43,92.44
NZDJPY,20260120,083900,92.43,92.44,92.43,92.44
NZDJPY,20260120,084000,92.43,92.43,92.41,92.41
NZDJPY,20260120,084100,92.42,92.43,92.42,92.43
NZDJPY,20260120,084200,92.43,92.43,92.41,92.42
NZDJPY,20260120,084300,92.43,92.45,92.43,92.45
NZDJPY,20260120,084400,92.46,92.46,92.45,92.46
NZDJPY,20260120,084500,92.45,92.46,92.44,92.46
NZDJPY,20260120,084600,92.45,92.46,92.44,92.44
NZDJPY,20260120,084700,92.43,92.43,92.42,92.42
NZDJPY,20260120,084800,92.43,92.43,92.42,92.42
NZDJPY,20260120,084900,92.41,92.41,92.40,92.41
NZDJPY,20260120,085000,92.41,92.44,92.41,92.42
NZDJPY,20260120,085100,92.43,92.43,92.40,92.40
NZDJPY,20260120,085200,92.39,92.39,92.38,92.39
NZDJPY,20260120,085300,92.38,92.40,92.38,92.40
NZDJPY,20260120,085400,92.41,92.41,92.40,92.40
NZDJPY,20260120,085500,92.41,92.42,92.41,92.42
NZDJPY,20260120,085600,92.43,92.43,92.41,92.41
NZDJPY,20260120,085700,92.42,92.43,92.42,92.43
NZDJPY,20260120,085800,92.44,92.44,92.43,92.43
NZDJPY,20260120,085900,92.42,92.42,92.41,92.41
NZDJPY,20260120,090000,92.42,92.42,92.41,92.42
NZDJPY,20260120,090100,92.41,92.43,92.38,92.38
NZDJPY,20260120,090200,92.37,92.41,92.37,92.41
NZDJPY,20260120,090300,92.40,92.41,92.38,92.38
NZDJPY,20260120,090400,92.39,92.41,92.39,92.40
NZDJPY,20260120,090500,92.41,92.41,92.39,92.40
NZDJPY,20260120,090600,92.39,92.40,92.39,92.40
NZDJPY,20260120,090700,92.39,92.40,92.38,92.38
NZDJPY,20260120,090800,92.37,92.38,92.37,92.38
NZDJPY,20260120,090900,92.39,92.39,92.36,92.36
NZDJPY,20260120,091000,92.35,92.36,92.35,92.36
NZDJPY,20260120,091100,92.37,92.38,92.36,92.38
NZDJPY,20260120,091200,92.39,92.39,92.38,92.38
NZDJPY,20260120,091300,92.38,92.39,92.38,92.39
NZDJPY,20260120,091400,92.40,92.40,92.39,92.39
NZDJPY,20260120,091500,92.40,92.40,92.39,92.39
NZDJPY,20260120,091600,92.38,92.39,92.38,92.38
NZDJPY,20260120,091700,92.37,92.37,92.35,92.36
NZDJPY,20260120,091800,92.37,92.38,92.37,92.38
NZDJPY,20260120,091900,92.39,92.39,92.36,92.37
NZDJPY,20260120,092000,92.36,92.37,92.35,92.35
NZDJPY,20260120,092100,92.34,92.34,92.32,92.32
NZDJPY,20260120,092200,92.31,92.31,92.31,92.31
NZDJPY,20260120,092300,92.30,92.31,92.29,92.31
NZDJPY,20260120,092400,92.32,92.33,92.32,92.33
NZDJPY,20260120,092500,92.32,92.32,92.31,92.32
NZDJPY,20260120,092600,92.33,92.33,92.31,92.32
NZDJPY,20260120,092700,92.31,92.33,92.31,92.33
NZDJPY,20260120,092800,92.34,92.36,92.34,92.35
NZDJPY,20260120,092900,92.35,92.35,92.35,92.35
NZDJPY,20260120,093000,92.34,92.34,92.32,92.32
NZDJPY,20260120,093100,92.31,92.31,92.27,92.27
NZDJPY,20260120,093200,92.28,92.28,92.25,92.26
NZDJPY,20260120,093300,92.24,92.25,92.24,92.24
NZDJPY,20260120,093400,92.25,92.25,92.24,92.24
NZDJPY,20260120,093500,92.23,92.24,92.22,92.22
NZDJPY,20260120,093600,92.21,92.21,92.20,92.20
NZDJPY,20260120,093700,92.19,92.19,92.15,92.15
NZDJPY,20260120,093800,92.14,92.17,92.14,92.15
NZDJPY,20260120,093900,92.14,92.15,92.10,92.11
NZDJPY,20260120,094000,92.10,92.11,92.08,92.11
NZDJPY,20260120,094100,92.12,92.13,92.11,92.11
NZDJPY,20260120,094200,92.12,92.12,92.09,92.09
NZDJPY,20260120,094300,92.10,92.10,92.08,92.09
NZDJPY,20260120,094400,92.08,92.09,92.07,92.09
NZDJPY,20260120,094500,92.08,92.09,92.08,92.08
NZDJPY,20260120,094600,92.09,92.11,92.08,92.10
NZDJPY,20260120,094700,92.09,92.09,92.07,92.07
NZDJPY,20260120,094800,92.06,92.08,92.05,92.05
NZDJPY,20260120,094900,92.06,92.10,92.06,92.10
NZDJPY,20260120,095000,92.11,92.12,92.11,92.11
NZDJPY,20260120,095100,92.12,92.12,92.10,92.10
NZDJPY,20260120,095200,92.11,92.12,92.10,92.10
NZDJPY,20260120,095300,92.11,92.11,92.10,92.10
NZDJPY,20260120,095400,92.10,92.10,92.07,92.07
NZDJPY,20260120,095500,92.08,92.10,92.08,92.10
NZDJPY,20260120,095600,92.11,92.11,92.09,92.11
NZDJPY,20260120,095700,92.10,92.12,92.10,92.12
NZDJPY,20260120,095800,92.11,92.11,92.10,92.10
NZDJPY,20260120,095900,92.11,92.12,92.10,92.12
NZDJPY,20260120,100000,92.11,92.12,92.11,92.11
NZDJPY,20260120,100100,92.10,92.13,92.10,92.13
NZDJPY,20260120,100200,92.12,92.12,92.08,92.10
NZDJPY,20260120,100300,92.09,92.10,92.08,92.09
NZDJPY,20260120,100400,92.08,92.08,92.03,92.03
NZDJPY,20260120,100500,92.04,92.04,92.02,92.02
NZDJPY,20260120,100600,92.02,92.02,91.97,91.99
NZDJPY,20260120,100700,91.98,92.01,91.97,92.01
NZDJPY,20260120,100800,92.02,92.02,92.00,92.01
NZDJPY,20260120,100900,91.99,92.00,91.97,91.97
NZDJPY,20260120,101000,91.98,91.98,91.95,91.97
NZDJPY,20260120,101100,91.98,92.01,91.98,92.01
NZDJPY,20260120,101200,92.00,92.00,91.98,91.98
NZDJPY,20260120,101300,91.97,91.99,91.97,91.99
NZDJPY,20260120,101400,91.99,92.00,91.98,91.98
NZDJPY,20260120,101500,91.97,92.00,91.96,92.00
NZDJPY,20260120,101600,92.01,92.01,91.98,91.98
NZDJPY,20260120,101700,91.99,92.02,91.98,92.02
NZDJPY,20260120,101800,92.01,92.01,91.99,92.01
NZDJPY,20260120,101900,92.00,92.01,91.99,91.99
NZDJPY,20260120,102000,92.00,92.00,91.99,91.99
NZDJPY,20260120,102100,92.00,92.01,91.99,91.99
NZDJPY,20260120,102200,91.98,91.99,91.98,91.99
NZDJPY,20260120,102300,91.99,91.99,91.98,91.98
NZDJPY,20260120,102400,91.97,91.97,91.95,91.96
NZDJPY,20260120,102500,91.95,91.96,91.94,91.96
NZDJPY,20260120,102600,91.97,91.97,91.96,91.97
NZDJPY,20260120,102700,91.96,91.96,91.94,91.95
NZDJPY,20260120,102800,91.94,91.95,91.93,91.95
NZDJPY,20260120,102900,91.96,91.98,91.96,91.98
NZDJPY,20260120,103000,91.99,92.00,91.99,91.99
NZDJPY,20260120,103100,91.98,91.99,91.98,91.99
NZDJPY,20260120,103200,91.98,91.99,91.98,91.99
NZDJPY,20260120,103300,91.98,91.98,91.96,91.97
NZDJPY,20260120,103400,91.98,91.98,91.97,91.97
NZDJPY,20260120,103500,91.98,91.98,91.97,91.97
NZDJPY,20260120,103600,91.98,91.98,91.96,91.96
NZDJPY,20260120,103700,91.96,91.96,91.95,91.95
NZDJPY,20260120,103800,91.94,91.96,91.94,91.96
NZDJPY,20260120,103900,91.97,91.97,91.93,91.93
NZDJPY,20260120,104000,91.92,91.92,91.90,91.90
NZDJPY,20260120,104100,91.92,91.92,91.90,91.91
NZDJPY,20260120,104200,91.92,91.94,91.92,91.94
NZDJPY,20260120,104300,91.94,91.96,91.94,91.96
NZDJPY,20260120,104400,91.95,91.97,91.95,91.97
NZDJPY,20260120,104500,91.98,91.99,91.98,91.98
NZDJPY,20260120,104600,91.99,92.00,91.99,92.00
NZDJPY,20260120,104700,92.01,92.01,91.99,91.99
NZDJPY,20260120,104800,92.00,92.02,92.00,92.00
NZDJPY,20260120,104900,91.99,92.00,91.99,92.00
NZDJPY,20260120,105000,92.00,92.00,91.98,91.98
NZDJPY,20260120,105100,91.97,91.98,91.97,91.98
NZDJPY,20260120,105200,91.97,91.98,91.97,91.97
NZDJPY,20260120,105300,91.98,91.99,91.98,91.99
NZDJPY,20260120,105400,91.98,92.00,91.98,91.99
NZDJPY,20260120,105500,91.99,91.99,91.99,91.99
NZDJPY,20260120,105600,92.00,92.00,91.99,91.99
NZDJPY,20260120,105700,92.00,92.01,92.00,92.01
NZDJPY,20260120,105800,92.00,92.01,91.99,92.01
NZDJPY,20260120,105900,92.01,92.01,92.01,92.01
NZDJPY,20260120,110000,92.02,92.03,92.02,92.03
NZDJPY,20260120,110100,92.04,92.04,92.01,92.01
NZDJPY,20260120,110200,92.02,92.02,92.01,92.02
NZDJPY,20260120,110300,92.03,92.04,92.03,92.04
NZDJPY,20260120,110400,92.03,92.03,92.02,92.02
NZDJPY,20260120,110500,92.03,92.04,92.03,92.04
NZDJPY,20260120,110600,92.05,92.05,92.04,92.04
NZDJPY,20260120,110700,92.04,92.06,92.04,92.06
NZDJPY,20260120,110800,92.05,92.06,92.05,92.06
NZDJPY,20260120,110900,92.07,92.07,92.06,92.06
NZDJPY,20260120,111000,92.06,92.06,92.04,92.04
NZDJPY,20260120,111100,92.05,92.06,92.05,92.06
NZDJPY,20260120,111200,92.07,92.07,92.07,92.07
NZDJPY,20260120,111300,92.07,92.08,92.07,92.08
NZDJPY,20260120,111400,92.07,92.08,92.07,92.07
NZDJPY,20260120,111500,92.07,92.07,92.06,92.06
NZDJPY,20260120,111600,92.07,92.07,92.07,92.07
NZDJPY,20260120,111700,92.08,92.10,92.08,92.10
NZDJPY,20260120,111800,92.11,92.11,92.10,92.11
NZDJPY,20260120,111900,92.12,92.12,92.11,92.12
NZDJPY,20260120,112000,92.13,92.13,92.11,92.11
NZDJPY,20260120,112100,92.12,92.13,92.12,92.13
NZDJPY,20260120,112200,92.13,92.13,92.12,92.12
NZDJPY,20260120,112300,92.11,92.11,92.10,92.10
NZDJPY,20260120,112400,92.11,92.12,92.10,92.10
NZDJPY,20260120,112500,92.10,92.10,92.10,92.10
NZDJPY,20260120,112600,92.11,92.11,92.10,92.10
NZDJPY,20260120,112700,92.11,92.11,92.11,92.11
NZDJPY,20260120,112800,92.11,92.11,92.11,92.11
NZDJPY,20260120,112900,92.10,92.13,92.10,92.13
NZDJPY,20260120,113000,92.13,92.14,92.13,92.14
NZDJPY,20260120,113100,92.15,92.16,92.15,92.16
NZDJPY,20260120,113200,92.15,92.15,92.14,92.14
NZDJPY,20260120,113300,92.14,92.14,92.13,92.13
NZDJPY,20260120,113400,92.12,92.12,92.11,92.11
NZDJPY,20260120,113500,92.12,92.12,92.12,92.12
NZDJPY,20260120,113600,92.11,92.11,92.10,92.10
NZDJPY,20260120,113700,92.10,92.10,92.09,92.10
NZDJPY,20260120,113800,92.11,92.12,92.11,92.12
NZDJPY,20260120,113900,92.11,92.12,92.11,92.12
NZDJPY,20260120,114000,92.13,92.13,92.13,92.13
NZDJPY,20260120,114100,92.12,92.13,92.12,92.13
NZDJPY,20260120,114200,92.12,92.12,92.11,92.11
NZDJPY,20260120,114300,92.12,92.13,92.12,92.13
NZDJPY,20260120,114400,92.12,92.12,92.11,92.12
NZDJPY,20260120,114500,92.12,92.12,92.12,92.12
NZDJPY,20260120,114600,92.12,92.13,92.12,92.12
NZDJPY,20260120,114700,92.12,92.12,92.12,92.12
NZDJPY,20260120,114800,92.12,92.12,92.12,92.12
NZDJPY,20260120,114900,92.11,92.12,92.11,92.12
NZDJPY,20260120,115000,92.11,92.11,92.11,92.11
NZDJPY,20260120,115100,92.11,92.11,92.10,92.10
NZDJPY,20260120,115200,92.10,92.10,92.10,92.10
NZDJPY,20260120,115300,92.10,92.10,92.10,92.10
NZDJPY,20260120,115400,92.11,92.11,92.11,92.11
NZDJPY,20260120,115500,92.11,92.11,92.09,92.09
NZDJPY,20260120,115600,92.10,92.10,92.08,92.08
NZDJPY,20260120,115700,92.09,92.10,92.09,92.10
NZDJPY,20260120,115800,92.09,92.11,92.09,92.11
NZDJPY,20260120,115900,92.11,92.11,92.10,92.10
NZDJPY,20260120,120000,92.09,92.09,92.08,92.08
NZDJPY,20260120,120100,92.08,92.10,92.08,92.10
NZDJPY,20260120,120200,92.11,92.12,92.11,92.11
NZDJPY,20260120,120300,92.10,92.10,92.10,92.10
NZDJPY,20260120,120400,92.11,92.12,92.11,92.12
NZDJPY,20260120,120500,92.13,92.13,92.12,92.12
NZDJPY,20260120,120600,92.13,92.13,92.12,92.12
NZDJPY,20260120,120700,92.11,92.12,92.11,92.12
NZDJPY,20260120,120800,92.11,92.12,92.11,92.12
NZDJPY,20260120,120900,92.13,92.13,92.12,92.12
NZDJPY,20260120,121000,92.12,92.12,92.12,92.12
NZDJPY,20260120,121100,92.11,92.11,92.10,92.10
NZDJPY,20260120,121200,92.11,92.11,92.11,92.11
NZDJPY,20260120,121300,92.11,92.11,92.11,92.11
NZDJPY,20260120,121400,92.11,92.11,92.10,92.10
NZDJPY,20260120,121500,92.11,92.11,92.10,92.10
NZDJPY,20260120,121600,92.09,92.10,92.09,92.10
NZDJPY,20260120,121700,92.10,92.10,92.10,92.10
NZDJPY,20260120,121800,92.10,92.10,92.09,92.09
NZDJPY,20260120,121900,92.09,92.09,92.08,92.08
NZDJPY,20260120,122000,92.09,92.09,92.09,92.09
NZDJPY,20260120,122100,92.09,92.10,92.09,92.10
NZDJPY,20260120,122200,92.09,92.10,92.09,92.10
NZDJPY,20260120,122300,92.09,92.09,92.07,92.08
NZDJPY,20260120,122400,92.09,92.09,92.09,92.09
NZDJPY,20260120,122500,92.09,92.09,92.09,92.09
NZDJPY,20260120,122600,92.08,92.09,92.08,92.09
NZDJPY,20260120,122700,92.10,92.10,92.10,92.10
NZDJPY,20260120,122800,92.10,92.10,92.09,92.09
NZDJPY,20260120,122900,92.08,92.10,92.08,92.09
NZDJPY,20260120,123000,92.10,92.10,92.08,92.10
NZDJPY,20260120,123100,92.10,92.10,92.10,92.10
NZDJPY,20260120,123200,92.09,92.09,92.09,92.09
NZDJPY,20260120,123300,92.09,92.09,92.09,92.09
NZDJPY,20260120,123400,92.08,92.08,92.08,92.08
NZDJPY,20260120,123500,92.08,92.09,92.07,92.09
NZDJPY,20260120,123600,92.08,92.09,92.08,92.09
NZDJPY,20260120,123700,92.10,92.10,92.08,92.09
NZDJPY,20260120,123800,92.08,92.08,92.08,92.08
NZDJPY,20260120,123900,92.08,92.10,92.08,92.10
NZDJPY,20260120,124000,92.10,92.10,92.10,92.10
NZDJPY,20260120,124100,92.10,92.11,92.10,92.11
NZDJPY,20260120,124200,92.10,92.10,92.08,92.08
NZDJPY,20260120,124300,92.08,92.08,92.08,92.08
NZDJPY,20260120,124400,92.09,92.09,92.08,92.09
NZDJPY,20260120,124500,92.08,92.09,92.08,92.09
NZDJPY,20260120,124600,92.08,92.08,92.07,92.08
NZDJPY,20260120,124700,92.08,92.09,92.08,92.09
NZDJPY,20260120,124800,92.08,92.08,92.07,92.07
NZDJPY,20260120,124900,92.07,92.09,92.07,92.09
NZDJPY,20260120,125000,92.10,92.10,92.10,92.10
NZDJPY,20260120,125100,92.09,92.10,92.08,92.09
NZDJPY,20260120,125200,92.08,92.08,92.08,92.08
NZDJPY,20260120,125300,92.09,92.10,92.09,92.10
NZDJPY,20260120,125400,92.09,92.10,92.09,92.10
NZDJPY,20260120,125500,92.09,92.10,92.09,92.10
NZDJPY,20260120,125600,92.10,92.11,92.10,92.10
NZDJPY,20260120,125700,92.09,92.10,92.09,92.10
NZDJPY,20260120,125800,92.11,92.11,92.11,92.11
NZDJPY,20260120,125900,92.11,92.12,92.10,92.12
NZDJPY,20260120,130000,92.11,92.11,92.11,92.11
NZDJPY,20260120,130100,92.12,92.12,92.10,92.10
NZDJPY,20260120,130200,92.11,92.11,92.10,92.10
NZDJPY,20260120,130300,92.10,92.10,92.10,92.10
NZDJPY,20260120,130400,92.10,92.10,92.08,92.08
NZDJPY,20260120,130500,92.09,92.09,92.08,92.09
NZDJPY,20260120,130600,92.10,92.10,92.09,92.09
NZDJPY,20260120,130700,92.10,92.10,92.08,92.08
NZDJPY,20260120,130800,92.07,92.07,92.06,92.07
NZDJPY,20260120,130900,92.06,92.06,92.06,92.06
NZDJPY,20260120,131000,92.07,92.07,92.07,92.07
NZDJPY,20260120,131100,92.08,92.09,92.08,92.09
NZDJPY,20260120,131200,92.08,92.08,92.08,92.08
NZDJPY,20260120,131300,92.08,92.09,92.08,92.08
NZDJPY,20260120,131400,92.08,92.09,92.08,92.09
NZDJPY,20260120,131500,92.08,92.10,92.08,92.09
NZDJPY,20260120,131600,92.08,92.08,92.08,92.08
NZDJPY,20260120,131700,92.08,92.08,92.08,92.08
NZDJPY,20260120,131800,92.07,92.08,92.06,92.08
NZDJPY,20260120,131900,92.09,92.09,92.08,92.09
NZDJPY,20260120,132000,92.09,92.09,92.08,92.08
NZDJPY,20260120,132100,92.07,92.08,92.07,92.07
NZDJPY,20260120,132200,92.08,92.09,92.08,92.09
NZDJPY,20260120,132300,92.08,92.08,92.07,92.08
NZDJPY,20260120,132400,92.08,92.08,92.08,92.08
NZDJPY,20260120,132500,92.08,92.08,92.08,92.08
NZDJPY,20260120,132600,92.09,92.09,92.07,92.08
NZDJPY,20260120,132700,92.08,92.08,92.08,92.08
NZDJPY,20260120,132800,92.07,92.07,92.07,92.07
NZDJPY,20260120,132900,92.07,92.08,92.07,92.08
NZDJPY,20260120,133000,92.07,92.07,92.07,92.07
NZDJPY,20260120,133100,92.06,92.06,92.05,92.05
NZDJPY,20260120,133200,92.04,92.05,92.04,92.04
NZDJPY,20260120,133300,92.05,92.05,92.03,92.03
NZDJPY,20260120,133400,92.04,92.05,92.04,92.05
NZDJPY,20260120,133500,92.06,92.06,92.05,92.06
NZDJPY,20260120,133600,92.07,92.07,92.06,92.06
NZDJPY,20260120,133700,92.07,92.07,92.06,92.06
NZDJPY,20260120,133800,92.07,92.07,92.07,92.07
NZDJPY,20260120,133900,92.07,92.08,92.07,92.07
NZDJPY,20260120,134000,92.07,92.07,92.06,92.06
NZDJPY,20260120,134100,92.07,92.07,92.06,92.06
NZDJPY,20260120,134200,92.07,92.07,92.07,92.07
NZDJPY,20260120,134300,92.07,92.08,92.07,92.07
NZDJPY,20260120,134400,92.07,92.08,92.07,92.07
NZDJPY,20260120,134500,92.08,92.08,92.07,92.07
NZDJPY,20260120,134600,92.08,92.09,92.08,92.09
NZDJPY,20260120,134700,92.08,92.08,92.08,92.08
NZDJPY,20260120,134800,92.08,92.09,92.08,92.08
NZDJPY,20260120,134900,92.08,92.08,92.08,92.08
NZDJPY,20260120,135000,92.07,92.07,92.05,92.05
NZDJPY,20260120,135100,92.05,92.05,92.05,92.05
NZDJPY,20260120,135200,92.04,92.04,92.03,92.03
NZDJPY,20260120,135300,92.04,92.04,92.03,92.04
NZDJPY,20260120,135400,92.05,92.06,92.05,92.06
NZDJPY,20260120,135500,92.05,92.06,92.05,92.06
NZDJPY,20260120,135600,92.07,92.07,92.07,92.07
NZDJPY,20260120,135700,92.06,92.07,92.06,92.07
NZDJPY,20260120,135800,92.07,92.08,92.07,92.08
NZDJPY,20260120,135900,92.08,92.08,92.08,92.08
NZDJPY,20260120,140000,92.09,92.09,92.08,92.08
NZDJPY,20260120,140100,92.09,92.11,92.09,92.11
NZDJPY,20260120,140200,92.12,92.12,92.12,92.12
NZDJPY,20260120,140300,92.11,92.11,92.10,92.10
NZDJPY,20260120,140400,92.10,92.10,92.09,92.09
NZDJPY,20260120,140500,92.10,92.10,92.08,92.08
NZDJPY,20260120,140600,92.07,92.08,92.07,92.07
NZDJPY,20260120,140700,92.06,92.07,92.06,92.07
NZDJPY,20260120,140800,92.08,92.08,92.08,92.08
NZDJPY,20260120,140900,92.09,92.09,92.09,92.09
NZDJPY,20260120,141000,92.09,92.10,92.09,92.10
NZDJPY,20260120,141100,92.11,92.11,92.10,92.10
NZDJPY,20260120,141200,92.11,92.11,92.10,92.11
NZDJPY,20260120,141300,92.10,92.10,92.10,92.10
NZDJPY,20260120,141400,92.10,92.10,92.10,92.10
NZDJPY,20260120,141500,92.09,92.09,92.08,92.09
NZDJPY,20260120,141600,92.10,92.10,92.10,92.10
NZDJPY,20260120,141700,92.10,92.12,92.10,92.12
NZDJPY,20260120,141800,92.12,92.12,92.12,92.12
NZDJPY,20260120,141900,92.12,92.12,92.12,92.12
NZDJPY,20260120,142000,92.13,92.14,92.12,92.12
NZDJPY,20260120,142100,92.13,92.13,92.11,92.13
NZDJPY,20260120,142200,92.12,92.12,92.11,92.11
NZDJPY,20260120,142300,92.10,92.10,92.09,92.09
NZDJPY,20260120,142400,92.10,92.10,92.08,92.08
NZDJPY,20260120,142500,92.09,92.10,92.08,92.08
NZDJPY,20260120,142600,92.07,92.09,92.07,92.08
NZDJPY,20260120,142700,92.09,92.09,92.09,92.09
NZDJPY,20260120,142800,92.09,92.09,92.07,92.07
NZDJPY,20260120,142900,92.07,92.08,92.07,92.08
NZDJPY,20260120,143000,92.07,92.07,92.07,92.07
NZDJPY,20260120,143100,92.08,92.09,92.06,92.06
NZDJPY,20260120,143200,92.05,92.05,92.05,92.05
NZDJPY,20260120,143300,92.06,92.06,92.05,92.05
NZDJPY,20260120,143400,92.06,92.07,92.04,92.04
NZDJPY,20260120,143500,92.03,92.04,91.98,92.04
NZDJPY,20260120,143600,92.02,92.04,92.01,92.03
NZDJPY,20260120,143700,92.04,92.04,92.02,92.02
NZDJPY,20260120,143800,92.04,92.05,92.02,92.05
NZDJPY,20260120,143900,92.06,92.07,92.03,92.06
NZDJPY,20260120,144000,92.05,92.07,92.03,92.04
NZDJPY,20260120,144100,92.03,92.06,92.03,92.04
NZDJPY,20260120,144200,92.05,92.06,92.04,92.05
NZDJPY,20260120,144300,92.04,92.06,92.04,92.05
NZDJPY,20260120,144400,92.04,92.06,92.04,92.06
NZDJPY,20260120,144500,92.06,92.06,92.06,92.06
NZDJPY,20260120,144600,92.05,92.07,92.05,92.06
NZDJPY,20260120,144700,92.05,92.07,92.05,92.06
NZDJPY,20260120,144800,92.07,92.07,92.07,92.07
NZDJPY,20260120,144900,92.07,92.08,92.07,92.08
NZDJPY,20260120,145000,92.09,92.10,92.08,92.10
NZDJPY,20260120,145100,92.09,92.10,92.08,92.08
NZDJPY,20260120,145200,92.09,92.10,92.08,92.09
NZDJPY,20260120,145300,92.10,92.10,92.07,92.08
NZDJPY,20260120,145400,92.08,92.09,92.08,92.09
NZDJPY,20260120,145500,92.08,92.09,92.06,92.06
NZDJPY,20260120,145600,92.07,92.07,92.06,92.06
NZDJPY,20260120,145700,92.07,92.07,92.06,92.07
NZDJPY,20260120,145800,92.06,92.07,92.06,92.06
NZDJPY,20260120,145900,92.05,92.05,92.04,92.04
NZDJPY,20260120,150000,92.03,92.04,92.03,92.04
NZDJPY,20260120,150100,92.05,92.05,92.02,92.04
NZDJPY,20260120,150200,92.03,92.04,92.02,92.04
NZDJPY,20260120,150300,92.03,92.03,92.02,92.03
NZDJPY,20260120,150400,92.02,92.06,92.02,92.05
NZDJPY,20260120,150500,92.06,92.07,92.06,92.06
NZDJPY,20260120,150600,92.07,92.08,92.07,92.08
NZDJPY,20260120,150700,92.07,92.08,92.07,92.07
NZDJPY,20260120,150800,92.08,92.08,92.07,92.07
NZDJPY,20260120,150900,92.06,92.06,92.04,92.04
NZDJPY,20260120,151000,92.05,92.06,92.04,92.06
NZDJPY,20260120,151100,92.07,92.07,92.06,92.07
NZDJPY,20260120,151200,92.06,92.12,92.02,92.07
NZDJPY,20260120,151300,92.08,92.08,92.04,92.07
NZDJPY,20260120,151400,92.06,92.10,92.06,92.07
NZDJPY,20260120,151500,92.06,92.08,92.06,92.08
NZDJPY,20260120,151600,92.07,92.09,92.07,92.08
NZDJPY,20260120,151700,92.09,92.09,92.07,92.09
NZDJPY,20260120,151800,92.08,92.10,92.07,92.07
NZDJPY,20260120,151900,92.06,92.07,92.05,92.05
NZDJPY,20260120,152000,92.06,92.07,92.06,92.07
NZDJPY,20260120,152100,92.06,92.07,92.04,92.05
NZDJPY,20260120,152200,92.04,92.05,92.04,92.05
NZDJPY,20260120,152300,92.06,92.06,92.04,92.04
NZDJPY,20260120,152400,92.05,92.06,92.05,92.06
NZDJPY,20260120,152500,92.07,92.07,92.05,92.07
NZDJPY,20260120,152600,92.08,92.09,92.08,92.08
NZDJPY,20260120,152700,92.07,92.07,92.07,92.07
NZDJPY,20260120,152800,92.08,92.08,92.07,92.07
NZDJPY,20260120,152900,92.08,92.08,92.07,92.08
NZDJPY,20260120,153000,92.09,92.09,92.08,92.08
NZDJPY,20260120,153100,92.09,92.13,92.09,92.11
NZDJPY,20260120,153200,92.10,92.13,92.10,92.13
NZDJPY,20260120,153300,92.12,92.12,92.11,92.12
NZDJPY,20260120,153400,92.13,92.15,92.12,92.14
NZDJPY,20260120,153500,92.15,92.17,92.14,92.17
NZDJPY,20260120,153600,92.18,92.18,92.15,92.15
NZDJPY,20260120,153700,92.16,92.16,92.15,92.16
NZDJPY,20260120,153800,92.15,92.17,92.15,92.16
NZDJPY,20260120,153900,92.17,92.18,92.16,92.18
NZDJPY,20260120,154000,92.19,92.20,92.18,92.19
NZDJPY,20260120,154100,92.18,92.18,92.15,92.15
NZDJPY,20260120,154200,92.14,92.16,92.13,92.15
NZDJPY,20260120,154300,92.16,92.16,92.14,92.14
NZDJPY,20260120,154400,92.13,92.15,92.13,92.15
NZDJPY,20260120,154500,92.16,92.17,92.15,92.17
NZDJPY,20260120,154600,92.18,92.18,92.16,92.16
NZDJPY,20260120,154700,92.15,92.16,92.12,92.12
NZDJPY,20260120,154800,92.13,92.13,92.12,92.12
NZDJPY,20260120,154900,92.13,92.14,92.12,92.14
NZDJPY,20260120,155000,92.13,92.14,92.13,92.14
NZDJPY,20260120,155100,92.15,92.18,92.15,92.18
NZDJPY,20260120,155200,92.19,92.19,92.19,92.19
NZDJPY,20260120,155300,92.19,92.19,92.18,92.19
NZDJPY,20260120,155400,92.20,92.20,92.19,92.19
NZDJPY,20260120,155500,92.20,92.21,92.20,92.21
NZDJPY,20260120,155600,92.22,92.22,92.21,92.21
NZDJPY,20260120,155700,92.20,92.21,92.20,92.20
NZDJPY,20260120,155800,92.21,92.21,92.20,92.20
NZDJPY,20260120,155900,92.19,92.21,92.19,92.20
NZDJPY,20260120,160000,92.21,92.21,92.20,92.21
NZDJPY,20260120,160100,92.20,92.22,92.20,92.21
NZDJPY,20260120,160200,92.20,92.22,92.20,92.21
NZDJPY,20260120,160300,92.20,92.20,92.20,92.20
NZDJPY,20260120,160400,92.20,92.20,92.18,92.18
NZDJPY,20260120,160500,92.19,92.21,92.19,92.20
NZDJPY,20260120,160600,92.21,92.21,92.20,92.21
NZDJPY,20260120,160700,92.20,92.20,92.20,92.20
NZDJPY,20260120,160800,92.19,92.19,92.18,92.19
NZDJPY,20260120,160900,92.18,92.19,92.18,92.18
NZDJPY,20260120,161000,92.19,92.19,92.19,92.19
NZDJPY,20260120,161100,92.20,92.21,92.20,92.21
NZDJPY,20260120,161200,92.20,92.21,92.19,92.19
NZDJPY,20260120,161300,92.21,92.21,92.20,92.20
NZDJPY,20260120,161400,92.21,92.22,92.20,92.22
NZDJPY,20260120,161500,92.23,92.27,92.23,92.27
NZDJPY,20260120,161600,92.26,92.26,92.24,92.24
NZDJPY,20260120,161700,92.25,92.25,92.25,92.25
NZDJPY,20260120,161800,92.24,92.26,92.24,92.25
NZDJPY,20260120,161900,92.26,92.27,92.25,92.25
NZDJPY,20260120,162000,92.24,92.26,92.24,92.26
NZDJPY,20260120,162100,92.26,92.26,92.26,92.26
NZDJPY,20260120,162200,92.27,92.29,92.27,92.29
NZDJPY,20260120,162300,92.28,92.28,92.27,92.27
NZDJPY,20260120,162400,92.27,92.27,92.27,92.27
NZDJPY,20260120,162500,92.26,92.27,92.26,92.27
NZDJPY,20260120,162600,92.26,92.27,92.26,92.26
NZDJPY,20260120,162700,92.27,92.27,92.24,92.25
NZDJPY,20260120,162800,92.26,92.30,92.26,92.30
NZDJPY,20260120,162900,92.31,92.32,92.31,92.32
NZDJPY,20260120,163000,92.31,92.31,92.30,92.31
NZDJPY,20260120,163100,92.32,92.32,92.31,92.32
NZDJPY,20260120,163200,92.31,92.31,92.30,92.31
NZDJPY,20260120,163300,92.32,92.32,92.29,92.29
NZDJPY,20260120,163400,92.30,92.32,92.30,92.32
NZDJPY,20260120,163500,92.32,92.33,92.32,92.33
NZDJPY,20260120,163600,92.32,92.32,92.31,92.31
NZDJPY,20260120,163700,92.32,92.33,92.32,92.33
NZDJPY,20260120,163800,92.32,92.32,92.32,92.32
NZDJPY,20260120,163900,92.31,92.34,92.31,92.33
NZDJPY,20260120,164000,92.34,92.34,92.33,92.33
NZDJPY,20260120,164100,92.32,92.32,92.31,92.32
NZDJPY,20260120,164200,92.31,92.33,92.31,92.33
NZDJPY,20260120,164300,92.32,92.33,92.32,92.33
NZDJPY,20260120,164400,92.32,92.32,92.31,92.32
NZDJPY,20260120,164500,92.33,92.33,92.33,92.33
NZDJPY,20260120,164600,92.34,92.34,92.34,92.34
NZDJPY,20260120,164700,92.34,92.35,92.34,92.35
NZDJPY,20260120,164800,92.35,92.35,92.34,92.35
NZDJPY,20260120,164900,92.34,92.35,92.34,92.34
NZDJPY,20260120,165000,92.33,92.33,92.33,92.33
NZDJPY,20260120,165100,92.32,92.32,92.30,92.32
NZDJPY,20260120,165200,92.31,92.31,92.29,92.31
NZDJPY,20260120,165300,92.31,92.31,92.31,92.31
NZDJPY,20260120,165400,92.32,92.35,92.32,92.34
NZDJPY,20260120,165500,92.33,92.37,92.33,92.35
NZDJPY,20260120,165600,92.34,92.34,92.33,92.34
NZDJPY,20260120,165700,92.33,92.34,92.33,92.33
NZDJPY,20260120,165800,92.34,92.34,92.32,92.33
NZDJPY,20260120,165900,92.32,92.32,92.32,92.32
NZDJPY,20260120,170000,92.32,92.32,92.31,92.32
NZDJPY,20260120,170100,92.33,92.33,92.33,92.33
NZDJPY,20260120,170200,92.33,92.34,92.32,92.32
NZDJPY,20260120,170300,92.33,92.33,92.32,92.32
NZDJPY,20260120,170400,92.33,92.33,92.30,92.30
NZDJPY,20260120,170500,92.30,92.30,92.29,92.29
NZDJPY,20260120,170600,92.30,92.30,92.28,92.29
NZDJPY,20260120,170700,92.28,92.28,92.26,92.26
NZDJPY,20260120,170800,92.27,92.29,92.27,92.29
NZDJPY,20260120,170900,92.30,92.30,92.30,92.30
NZDJPY,20260120,171000,92.31,92.31,92.31,92.31
NZDJPY,20260120,171100,92.31,92.32,92.31,92.32
NZDJPY,20260120,171200,92.33,92.36,92.33,92.35
NZDJPY,20260120,171300,92.36,92.36,92.36,92.36
NZDJPY,20260120,171400,92.36,92.36,92.35,92.35
NZDJPY,20260120,171500,92.36,92.36,92.35,92.35
NZDJPY,20260120,171600,92.34,92.34,92.33,92.33
NZDJPY,20260120,171700,92.34,92.35,92.34,92.35
NZDJPY,20260120,171800,92.34,92.34,92.33,92.33
NZDJPY,20260120,171900,92.34,92.34,92.33,92.33
NZDJPY,20260120,172000,92.32,92.32,92.32,92.32
NZDJPY,20260120,172100,92.32,92.32,92.31,92.31
NZDJPY,20260120,172200,92.32,92.33,92.32,92.33
NZDJPY,20260120,172300,92.32,92.33,92.32,92.33
NZDJPY,20260120,172400,92.32,92.32,92.32,92.32
NZDJPY,20260120,172500,92.32,92.33,92.32,92.32
NZDJPY,20260120,172600,92.32,92.33,92.32,92.33
NZDJPY,20260120,172700,92.32,92.33,92.32,92.33
NZDJPY,20260120,172800,92.33,92.33,92.33,92.33
NZDJPY,20260120,172900,92.34,92.35,92.34,92.35
NZDJPY,20260120,173000,92.35,92.35,92.35,92.35
NZDJPY,20260120,173100,92.36,92.36,92.35,92.35
NZDJPY,20260120,173200,92.35,92.36,92.35,92.36
NZDJPY,20260120,173300,92.37,92.38,92.37,92.38
NZDJPY,20260120,173400,92.39,92.41,92.39,92.41
NZDJPY,20260120,173500,92.40,92.40,92.39,92.39
NZDJPY,20260120,173600,92.39,92.39,92.38,92.38
NZDJPY,20260120,173700,92.38,92.38,92.38,92.38
NZDJPY,20260120,173800,92.37,92.37,92.37,92.37
NZDJPY,20260120,173900,92.38,92.39,92.38,92.39
NZDJPY,20260120,174000,92.38,92.38,92.37,92.37
NZDJPY,20260120,174100,92.38,92.38,92.36,92.36
NZDJPY,20260120,174200,92.35,92.35,92.35,92.35
NZDJPY,20260120,174300,92.36,92.36,92.36,92.36
NZDJPY,20260120,174400,92.36,92.36,92.34,92.34
NZDJPY,20260120,174500,92.35,92.35,92.35,92.35
NZDJPY,20260120,174600,92.35,92.35,92.35,92.35
NZDJPY,20260120,174700,92.34,92.34,92.32,92.32
NZDJPY,20260120,174800,92.33,92.33,92.33,92.33
NZDJPY,20260120,174900,92.33,92.34,92.33,92.34
NZDJPY,20260120,175000,92.33,92.33,92.33,92.33
NZDJPY,20260120,175100,92.33,92.33,92.33,92.33
NZDJPY,20260120,175200,92.33,92.35,92.33,92.35
NZDJPY,20260120,175300,92.34,92.34,92.32,92.32
NZDJPY,20260120,175400,92.33,92.33,92.33,92.33
NZDJPY,20260120,175500,92.32,92.32,92.31,92.31
NZDJPY,20260120,175600,92.32,92.32,92.31,92.31
NZDJPY,20260120,175700,92.32,92.33,92.32,92.33
NZDJPY,20260120,175800,92.32,92.33,92.32,92.33
NZDJPY,20260120,175900,92.32,92.32,92.31,92.31
NZDJPY,20260120,180000,92.30,92.30,92.30,92.30
NZDJPY,20260120,180100,92.29,92.29,92.29,92.29
NZDJPY,20260120,180200,92.29,92.32,92.29,92.32
NZDJPY,20260120,180300,92.32,92.32,92.31,92.31
NZDJPY,20260120,180400,92.32,92.32,92.31,92.31
NZDJPY,20260120,180500,92.30,92.30,92.29,92.30
NZDJPY,20260120,180600,92.30,92.30,92.29,92.29
NZDJPY,20260120,180700,92.29,92.29,92.29,92.29
NZDJPY,20260120,180800,92.30,92.30,92.29,92.29
NZDJPY,20260120,180900,92.28,92.28,92.28,92.28
NZDJPY,20260120,181000,92.27,92.27,92.26,92.27
NZDJPY,20260120,181100,92.27,92.27,92.27,92.27
NZDJPY,20260120,181200,92.28,92.28,92.28,92.28
NZDJPY,20260120,181300,92.29,92.29,92.29,92.29
NZDJPY,20260120,181400,92.29,92.30,92.29,92.29
NZDJPY,20260120,181500,92.30,92.31,92.29,92.30
NZDJPY,20260120,181600,92.31,92.31,92.31,92.31
NZDJPY,20260120,181700,92.31,92.31,92.30,92.30
NZDJPY,20260120,181800,92.30,92.31,92.30,92.31
NZDJPY,20260120,181900,92.31,92.31,92.31,92.31
NZDJPY,20260120,182000,92.31,92.31,92.31,92.31
NZDJPY,20260120,182100,92.32,92.32,92.30,92.30
NZDJPY,20260120,182200,92.31,92.31,92.31,92.31
NZDJPY,20260120,182300,92.31,92.31,92.30,92.30
NZDJPY,20260120,182400,92.29,92.30,92.29,92.30
NZDJPY,20260120,182500,92.29,92.29,92.28,92.28
NZDJPY,20260120,182600,92.27,92.29,92.27,92.29
NZDJPY,20260120,182700,92.28,92.29,92.28,92.29
NZDJPY,20260120,182800,92.29,92.30,92.29,92.29
NZDJPY,20260120,182900,92.29,92.30,92.29,92.29
NZDJPY,20260120,183000,92.30,92.30,92.29,92.29
NZDJPY,20260120,183100,92.30,92.30,92.28,92.28
NZDJPY,20260120,183200,92.29,92.29,92.29,92.29
NZDJPY,20260120,183300,92.28,92.28,92.27,92.27
NZDJPY,20260120,183400,92.26,92.27,92.26,92.26
NZDJPY,20260120,183500,92.26,92.27,92.26,92.26
NZDJPY,20260120,183600,92.26,92.26,92.26,92.26
NZDJPY,20260120,183700,92.27,92.27,92.27,92.27
NZDJPY,20260120,183800,92.27,92.27,92.26,92.26
NZDJPY,20260120,183900,92.27,92.27,92.27,92.27
NZDJPY,20260120,184000,92.26,92.26,92.26,92.26
NZDJPY,20260120,184100,92.26,92.27,92.26,92.26
NZDJPY,20260120,184200,92.27,92.27,92.27,92.27
NZDJPY,20260120,184300,92.27,92.27,92.25,92.25
NZDJPY,20260120,184400,92.26,92.26,92.26,92.26
NZDJPY,20260120,184500,92.26,92.26,92.24,92.24
NZDJPY,20260120,184600,92.23,92.24,92.23,92.23
NZDJPY,20260120,184700,92.23,92.23,92.23,92.23
NZDJPY,20260120,184800,92.24,92.24,92.24,92.24
NZDJPY,20260120,184900,92.23,92.23,92.23,92.23
NZDJPY,20260120,185000,92.23,92.23,92.23,92.23
NZDJPY,20260120,185100,92.23,92.23,92.23,92.23
NZDJPY,20260120,185200,92.23,92.23,92.23,92.23
NZDJPY,20260120,185300,92.24,92.24,92.23,92.23
NZDJPY,20260120,185400,92.23,92.24,92.23,92.24
NZDJPY,20260120,185500,92.23,92.24,92.23,92.24
NZDJPY,20260120,185600,92.24,92.25,92.24,92.25
NZDJPY,20260120,185700,92.25,92.25,92.25,92.25
NZDJPY,20260120,185800,92.26,92.27,92.26,92.26
NZDJPY,20260120,185900,92.26,92.26,92.26,92.26
NZDJPY,20260120,190000,92.25,92.25,92.24,92.24
NZDJPY,20260120,190100,92.25,92.25,92.25,92.25
NZDJPY,20260120,190200,92.26,92.26,92.26,92.26
NZDJPY,20260120,190300,92.26,92.26,92.26,92.26
NZDJPY,20260120,190400,92.26,92.26,92.24,92.24
NZDJPY,20260120,190500,92.25,92.25,92.24,92.24
NZDJPY,20260120,190600,92.25,92.25,92.25,92.25
NZDJPY,20260120,190700,92.26,92.26,92.26,92.26
NZDJPY,20260120,190800,92.26,92.26,92.26,92.26
NZDJPY,20260120,190900,92.27,92.27,92.26,92.26
NZDJPY,20260120,191000,92.26,92.26,92.26,92.26
NZDJPY,20260120,191100,92.27,92.27,92.27,92.27
NZDJPY,20260120,191200,92.27,92.27,92.27,92.27
NZDJPY,20260120,191300,92.28,92.28,92.27,92.27
NZDJPY,20260120,191400,92.28,92.28,92.27,92.27
NZDJPY,20260120,191500,92.27,92.27,92.27,92.27
NZDJPY,20260120,191600,92.27,92.28,92.27,92.28
NZDJPY,20260120,191700,92.27,92.28,92.27,92.28
NZDJPY,20260120,191800,92.28,92.28,92.28,92.28
NZDJPY,20260120,191900,92.27,92.27,92.27,92.27
NZDJPY,20260120,192000,92.27,92.27,92.27,92.27
NZDJPY,20260120,192100,92.26,92.26,92.26,92.26
NZDJPY,20260120,192200,92.27,92.28,92.27,92.28
NZDJPY,20260120,192300,92.27,92.27,92.27,92.27
NZDJPY,20260120,192400,92.27,92.29,92.27,92.29
NZDJPY,20260120,192500,92.29,92.29,92.29,92.29
NZDJPY,20260120,192600,92.28,92.28,92.28,92.28
NZDJPY,20260120,192700,92.28,92.28,92.27,92.27
NZDJPY,20260120,192800,92.26,92.26,92.26,92.26
NZDJPY,20260120,192900,92.26,92.26,92.26,92.26
NZDJPY,20260120,193000,92.25,92.25,92.24,92.24
NZDJPY,20260120,193100,92.25,92.25,92.24,92.25
NZDJPY,20260120,193200,92.25,92.25,92.25,92.25
NZDJPY,20260120,193300,92.25,92.25,92.25,92.25
NZDJPY,20260120,193400,92.24,92.24,92.24,92.24
NZDJPY,20260120,193500,92.24,92.24,92.23,92.23
NZDJPY,20260120,193600,92.24,92.24,92.24,92.24
NZDJPY,20260120,193700,92.23,92.23,92.23,92.23
NZDJPY,20260120,193800,92.23,92.23,92.22,92.22
NZDJPY,20260120,193900,92.21,92.21,92.21,92.21
NZDJPY,20260120,194000,92.21,92.21,92.21,92.21
NZDJPY,20260120,194100,92.20,92.20,92.20,92.20
NZDJPY,20260120,194200,92.20,92.20,92.18,92.18
NZDJPY,20260120,194300,92.18,92.18,92.18,92.18
NZDJPY,20260120,194400,92.18,92.18,92.18,92.18
NZDJPY,20260120,194500,92.18,92.18,92.18,92.18
NZDJPY,20260120,194600,92.18,92.18,92.18,92.18
NZDJPY,20260120,194700,92.18,92.18,92.18,92.18
NZDJPY,20260120,194800,92.17,92.17,92.17,92.17
NZDJPY,20260120,194900,92.16,92.17,92.16,92.17
NZDJPY,20260120,195000,92.17,92.17,92.17,92.17
NZDJPY,20260120,195100,92.16,92.16,92.16,92.16
NZDJPY,20260120,195200,92.16,92.17,92.16,92.17
NZDJPY,20260120,195300,92.17,92.17,92.17,92.17
NZDJPY,20260120,195400,92.16,92.16,92.16,92.16
NZDJPY,20260120,195500,92.15,92.15,92.15,92.15
NZDJPY,20260120,195600,92.16,92.17,92.16,92.17
NZDJPY,20260120,195700,92.17,92.17,92.17,92.17
NZDJPY,20260120,195800,92.18,92.18,92.18,92.18
NZDJPY,20260120,195900,92.19,92.19,92.18,92.18
NZDJPY,20260120,200000,92.19,92.19,92.17,92.18
NZDJPY,20260120,200100,92.19,92.19,92.19,92.19
NZDJPY,20260120,200200,92.19,92.19,92.18,92.19
NZDJPY,20260120,200300,92.20,92.20,92.20,92.20
NZDJPY,20260120,200400,92.19,92.19,92.19,92.19
NZDJPY,20260120,200500,92.21,92.21,92.20,92.21
NZDJPY,20260120,200600,92.21,92.21,92.21,92.21
NZDJPY,20260120,200700,92.21,92.21,92.21,92.21
NZDJPY,20260120,200800,92.21,92.22,92.21,92.22
NZDJPY,20260120,200900,92.22,92.22,92.22,92.22
NZDJPY,20260120,201000,92.23,92.23,92.23,92.23
NZDJPY,20260120,201100,92.23,92.23,92.23,92.23
NZDJPY,20260120,201200,92.22,92.22,92.21,92.21
NZDJPY,20260120,201300,92.21,92.21,92.21,92.21
NZDJPY,20260120,201400,92.21,92.21,92.21,92.21
NZDJPY,20260120,201500,92.21,92.21,92.21,92.21
NZDJPY,20260120,201600,92.21,92.21,92.21,92.21
NZDJPY,20260120,201700,92.20,92.21,92.20,92.21
NZDJPY,20260120,201800,92.22,92.22,92.20,92.20
NZDJPY,20260120,201900,92.21,92.21,92.20,92.20
NZDJPY,20260120,202000,92.20,92.20,92.19,92.19
NZDJPY,20260120,202100,92.20,92.21,92.20,92.21
NZDJPY,20260120,202200,92.21,92.21,92.20,92.20
NZDJPY,20260120,202300,92.20,92.20,92.20,92.20
NZDJPY,20260120,202400,92.21,92.21,92.21,92.21
NZDJPY,20260120,202500,92.21,92.21,92.21,92.21
NZDJPY,20260120,202600,92.21,92.22,92.21,92.21
NZDJPY,20260120,202700,92.21,92.21,92.20,92.21
NZDJPY,20260120,202800,92.21,92.21,92.20,92.20
NZDJPY,20260120,202900,92.19,92.19,92.19,92.19
NZDJPY,20260120,203000,92.19,92.19,92.19,92.19
NZDJPY,20260120,203100,92.20,92.20,92.19,92.19
NZDJPY,20260120,203200,92.18,92.19,92.18,92.19
NZDJPY,20260120,203300,92.20,92.20,92.20,92.20
NZDJPY,20260120,203400,92.21,92.21,92.21,92.21
NZDJPY,20260120,203500,92.21,92.21,92.21,92.21
NZDJPY,20260120,203600,92.21,92.21,92.21,92.21
NZDJPY,20260120,203700,92.21,92.21,92.21,92.21
NZDJPY,20260120,203800,92.21,92.21,92.20,92.20
NZDJPY,20260120,203900,92.19,92.20,92.19,92.20
NZDJPY,20260120,204000,92.20,92.20,92.20,92.20
NZDJPY,20260120,204100,92.19,92.21,92.19,92.21
NZDJPY,20260120,204200,92.23,92.23,92.22,92.22
NZDJPY,20260120,204300,92.23,92.23,92.23,92.23
NZDJPY,20260120,204400,92.23,92.23,92.23,92.23
NZDJPY,20260120,204500,92.23,92.23,92.22,92.23
NZDJPY,20260120,204600,92.23,92.23,92.23,92.23
NZDJPY,20260120,204700,92.24,92.24,92.24,92.24
NZDJPY,20260120,204800,92.24,92.24,92.24,92.24
NZDJPY,20260120,204900,92.24,92.24,92.24,92.24
NZDJPY,20260120,205000,92.23,92.24,92.23,92.24
NZDJPY,20260120,205100,92.23,92.23,92.23,92.23
NZDJPY,20260120,205200,92.24,92.24,92.24,92.24
NZDJPY,20260120,205300,92.24,92.24,92.24,92.24
NZDJPY,20260120,205400,92.24,92.24,92.24,92.24
NZDJPY,20260120,205500,92.24,92.25,92.24,92.25
NZDJPY,20260120,205600,92.25,92.25,92.24,92.24
NZDJPY,20260120,205700,92.24,92.24,92.23,92.23
NZDJPY,20260120,205800,92.23,92.24,92.23,92.24
NZDJPY,20260120,205900,92.24,92.24,92.24,92.24
NZDJPY,20260120,210000,92.25,92.26,92.24,92.24
NZDJPY,20260120,210100,92.24,92.24,92.24,92.24
NZDJPY,20260120,210200,92.23,92.23,92.21,92.21
NZDJPY,20260120,210300,92.22,92.22,92.22,92.22
NZDJPY,20260120,210400,92.22,92.22,92.22,92.22
NZDJPY,20260120,210500,92.21,92.22,92.21,92.22
NZDJPY,20260120,210600,92.21,92.22,92.21,92.21
NZDJPY,20260120,210700,92.22,92.22,92.22,92.22
NZDJPY,20260120,210800,92.23,92.23,92.22,92.22
NZDJPY,20260120,210900,92.22,92.22,92.21,92.21
NZDJPY,20260120,211000,92.22,92.23,92.22,92.22
NZDJPY,20260120,211100,92.23,92.23,92.22,92.23
NZDJPY,20260120,211200,92.24,92.24,92.24,92.24
NZDJPY,20260120,211300,92.24,92.24,92.23,92.24
NZDJPY,20260120,211400,92.24,92.24,92.23,92.24
NZDJPY,20260120,211500,92.23,92.23,92.23,92.23
NZDJPY,20260120,211600,92.23,92.23,92.23,92.23
NZDJPY,20260120,211700,92.23,92.23,92.23,92.23
NZDJPY,20260120,211800,92.23,92.24,92.23,92.24
NZDJPY,20260120,211900,92.23,92.25,92.23,92.24
NZDJPY,20260120,212000,92.25,92.25,92.25,92.25
NZDJPY,20260120,212100,92.24,92.24,92.22,92.22
NZDJPY,20260120,212200,92.23,92.23,92.22,92.22
NZDJPY,20260120,212300,92.22,92.22,92.21,92.21
NZDJPY,20260120,212400,92.21,92.21,92.21,92.21
NZDJPY,20260120,212500,92.20,92.21,92.20,92.21
NZDJPY,20260120,212600,92.21,92.21,92.20,92.20
NZDJPY,20260120,212700,92.19,92.20,92.19,92.20
NZDJPY,20260120,212800,92.21,92.21,92.20,92.20
NZDJPY,20260120,212900,92.21,92.21,92.21,92.21
NZDJPY,20260120,213000,92.22,92.22,92.22,92.22
NZDJPY,20260120,213100,92.21,92.21,92.21,92.21
NZDJPY,20260120,213200,92.21,92.21,92.21,92.21
NZDJPY,20260120,213300,92.22,92.22,92.21,92.21
NZDJPY,20260120,213400,92.21,92.21,92.21,92.21
NZDJPY,20260120,213500,92.22,92.22,92.21,92.21
NZDJPY,20260120,213600,92.21,92.21,92.21,92.21
NZDJPY,20260120,213700,92.20,92.21,92.20,92.21
NZDJPY,20260120,213800,92.21,92.21,92.21,92.21
NZDJPY,20260120,213900,92.22,92.22,92.21,92.21
NZDJPY,20260120,214000,92.20,92.21,92.20,92.21
NZDJPY,20260120,214100,92.21,92.22,92.21,92.21
NZDJPY,20260120,214200,92.21,92.21,92.21,92.21
NZDJPY,20260120,214300,92.20,92.20,92.20,92.20
NZDJPY,20260120,214400,92.21,92.21,92.21,92.21
NZDJPY,20260120,214500,92.21,92.21,92.20,92.20
NZDJPY,20260120,214600,92.21,92.22,92.21,92.22
NZDJPY,20260120,214700,92.22,92.22,92.22,92.22
NZDJPY,20260120,214800,92.22,92.23,92.21,92.23
NZDJPY,20260120,214900,92.23,92.23,92.23,92.23
NZDJPY,20260120,215000,92.22,92.23,92.22,92.23
NZDJPY,20260120,215100,92.22,92.23,92.22,92.22
NZDJPY,20260120,215200,92.21,92.22,92.21,92.22
NZDJPY,20260120,215300,92.22,92.22,92.22,92.22
NZDJPY,20260120,215400,92.21,92.21,92.21,92.21
NZDJPY,20260120,215500,92.21,92.21,92.21,92.21
NZDJPY,20260120,215600,92.21,92.21,92.21,92.21
NZDJPY,20260120,215700,92.22,92.23,92.22,92.23
NZDJPY,20260120,215800,92.23,92.23,92.23,92.23
NZDJPY,20260120,215900,92.23,92.23,92.23,92.23
NZDJPY,20260120,220000,92.23,92.24,92.23,92.24
NZDJPY,20260120,220100,92.24,92.24,92.24,92.24
NZDJPY,20260120,220200,92.25,92.25,92.24,92.24
NZDJPY,20260120,220300,92.24,92.24,92.24,92.24
NZDJPY,20260120,220400,92.25,92.25,92.25,92.25
NZDJPY,20260120,220500,92.25,92.26,92.25,92.26
NZDJPY,20260120,220600,92.25,92.25,92.25,92.25
NZDJPY,20260120,220700,92.25,92.25,92.24,92.24
NZDJPY,20260120,220800,92.24,92.24,92.24,92.24
NZDJPY,20260120,220900,92.24,92.24,92.24,92.24
NZDJPY,20260120,221000,92.23,92.23,92.23,92.23
NZDJPY,20260120,221100,92.23,92.24,92.23,92.24
NZDJPY,20260120,221200,92.26,92.26,92.26,92.26
NZDJPY,20260120,221300,92.26,92.26,92.25,92.25
NZDJPY,20260120,221400,92.25,92.25,92.25,92.25
NZDJPY,20260120,221500,92.25,92.25,92.25,92.25
NZDJPY,20260120,221600,92.24,92.24,92.24,92.24
NZDJPY,20260120,221700,92.24,92.24,92.24,92.24
NZDJPY,20260120,221800,92.24,92.24,92.23,92.23
NZDJPY,20260120,221900,92.23,92.24,92.23,92.24
NZDJPY,20260120,222000,92.24,92.24,92.24,92.24
NZDJPY,20260120,222100,92.24,92.24,92.24,92.24
NZDJPY,20260120,222200,92.23,92.23,92.23,92.23
NZDJPY,20260120,222300,92.23,92.23,92.23,92.23
NZDJPY,20260120,222400,92.23,92.23,92.23,92.23
NZDJPY,20260120,222500,92.23,92.23,92.23,92.23
NZDJPY,20260120,222600,92.23,92.23,92.23,92.23
NZDJPY,20260120,222700,92.23,92.23,92.23,92.23
NZDJPY,20260120,222800,92.23,92.23,92.21,92.21
NZDJPY,20260120,222900,92.22,92.22,92.21,92.21
NZDJPY,20260120,223000,92.21,92.21,92.21,92.21
NZDJPY,20260120,223100,92.22,92.24,92.22,92.24
NZDJPY,20260120,223200,92.24,92.24,92.24,92.24
NZDJPY,20260120,223300,92.24,92.24,92.24,92.24
NZDJPY,20260120,223400,92.24,92.24,92.24,92.24
NZDJPY,20260120,223500,92.24,92.24,92.24,92.24
NZDJPY,20260120,223600,92.24,92.24,92.24,92.24
NZDJPY,20260120,223700,92.24,92.24,92.24,92.24
NZDJPY,20260120,223800,92.22,92.22,92.22,92.22
NZDJPY,20260120,223900,92.22,92.22,92.22,92.22
NZDJPY,20260120,224000,92.22,92.22,92.22,92.22
NZDJPY,20260120,224100,92.21,92.21,92.21,92.21
NZDJPY,20260120,224200,92.21,92.21,92.21,92.21
NZDJPY,20260120,224300,92.21,92.21,92.21,92.21
NZDJPY,20260120,224400,92.21,92.21,92.21,92.21
NZDJPY,20260120,224500,92.21,92.21,92.21,92.21
NZDJPY,20260120,224600,92.21,92.21,92.21,92.21
NZDJPY,20260120,224700,92.21,92.21,92.21,92.21
NZDJPY,20260120,224800,92.21,92.21,92.21,92.21
NZDJPY,20260120,224900,92.21,92.21,92.21,92.21
NZDJPY,20260120,225000,92.21,92.21,92.20,92.20
NZDJPY,20260120,225100,92.20,92.20,92.20,92.20
NZDJPY,20260120,225200,92.20,92.20,92.20,92.20
NZDJPY,20260120,225300,92.20,92.20,92.20,92.20
NZDJPY,20260120,225400,92.21,92.21,92.21,92.21
NZDJPY,20260120,225500,92.21,92.21,92.21,92.21
NZDJPY,20260120,225600,92.21,92.21,92.21,92.21
NZDJPY,20260120,225700,92.21,92.21,92.21,92.21
NZDJPY,20260120,225800,92.21,92.21,92.21,92.21
NZDJPY,20260120,225900,92.21,92.22,92.21,92.22
NZDJPY,20260120,230000,92.22,92.23,92.21,92.21
NZDJPY,20260120,230100,92.21,92.21,92.21,92.21
NZDJPY,20260120,230200,92.21,92.21,92.21,92.21
NZDJPY,20260120,230300,92.21,92.21,92.21,92.21
NZDJPY,20260120,230400,92.21,92.21,92.21,92.21
NZDJPY,20260120,230500,92.16,92.16,92.16,92.16
NZDJPY,20260120,230600,92.17,92.17,92.17,92.17
NZDJPY,20260120,230700,92.17,92.17,92.17,92.17
NZDJPY,20260120,230800,92.17,92.17,92.17,92.17
NZDJPY,20260120,230900,92.17,92.17,92.17,92.17
NZDJPY,20260120,231000,92.17,92.17,92.15,92.15
NZDJPY,20260120,231100,92.15,92.15,92.15,92.15
NZDJPY,20260120,231200,92.14,92.14,92.14,92.14
NZDJPY,20260120,231300,92.14,92.14,92.14,92.14
NZDJPY,20260120,231400,92.13,92.13,92.13,92.13
NZDJPY,20260120,231500,92.13,92.14,92.13,92.14
NZDJPY,20260120,231600,92.15,92.15,92.15,92.15
NZDJPY,20260120,231700,92.15,92.15,92.15,92.15
NZDJPY,20260120,231800,92.16,92.18,92.16,92.18
NZDJPY,20260120,231900,92.19,92.19,92.19,92.19
NZDJPY,20260120,232000,92.19,92.19,92.19,92.19
NZDJPY,20260120,232100,92.19,92.19,92.19,92.19
NZDJPY,20260120,232200,92.19,92.20,92.19,92.20
NZDJPY,20260120,232300,92.19,92.19,92.19,92.19
NZDJPY,20260120,232400,92.19,92.19,92.19,92.19
NZDJPY,20260120,232500,92.19,92.19,92.19,92.19
NZDJPY,20260120,232600,92.19,92.19,92.19,92.19
NZDJPY,20260120,232700,92.19,92.19,92.19,92.19
NZDJPY,20260120,232800,92.19,92.19,92.19,92.19
NZDJPY,20260120,232900,92.19,92.19,92.19,92.19
NZDJPY,20260120,233000,92.20,92.20,92.20,92.20
NZDJPY,20260120,233100,92.20,92.22,92.20,92.22
NZDJPY,20260120,233200,92.22,92.22,92.21,92.21
NZDJPY,20260120,233300,92.20,92.20,92.19,92.19
NZDJPY,20260120,233400,92.19,92.19,92.19,92.19
NZDJPY,20260120,233500,92.19,92.19,92.19,92.19
NZDJPY,20260120,233600,92.19,92.19,92.19,92.19
NZDJPY,20260120,233700,92.19,92.19,92.19,92.19
NZDJPY,20260120,233800,92.19,92.19,92.19,92.19
NZDJPY,20260120,233900,92.19,92.19,92.19,92.19
NZDJPY,20260120,234000,92.18,92.18,92.18,92.18
NZDJPY,20260120,234100,92.18,92.19,92.18,92.19
NZDJPY,20260120,234200,92.19,92.19,92.19,92.19
NZDJPY,20260120,234300,92.19,92.19,92.19,92.19
NZDJPY,20260120,234400,92.19,92.19,92.19,92.19
NZDJPY,20260120,234500,92.19,92.19,92.19,92.19
NZDJPY,20260120,234600,92.19,92.19,92.18,92.18
NZDJPY,20260120,234700,92.17,92.17,92.17,92.17
NZDJPY,20260120,234800,92.17,92.17,92.15,92.15
NZDJPY,20260120,234900,92.14,92.15,92.14,92.14
NZDJPY,20260120,235000,92.15,92.15,92.14,92.14
NZDJPY,20260120,235100,92.14,92.14,92.14,92.14
NZDJPY,20260120,235200,92.13,92.13,92.13,92.13
NZDJPY,20260120,235300,92.13,92.14,92.13,92.14
NZDJPY,20260120,235400,92.15,92.15,92.15,92.15
NZDJPY,20260120,235500,92.15,92.15,92.15,92.15
NZDJPY,20260120,235600,92.14,92.14,92.13,92.13
NZDJPY,20260120,235700,92.12,92.12,92.12,92.12
NZDJPY,20260120,235800,92.12,92.16,92.12,92.16
NZDJPY,20260120,235900,92.15,92.15,92.15,92.15
NZDJPY,20260121,000000,92.15,92.16,92.15,92.15
XAUUSD,20260120,000100,4671.4,4675.2,4671.4,4675.2
XAUUSD,20260120,000200,4675.3,4676.6,4675.3,4676.2
XAUUSD,20260120,000300,4676.7,4676.7,4673.5,4673.5
XAUUSD,20260120,000400,4673.4,4673.4,4667.7,4668.2
XAUUSD,20260120,000500,4667.8,4669.4,4666.5,4668.6
XAUUSD,20260120,000600,4668.8,4669.7,4668.8,4669.6
XAUUSD,20260120,000700,4669.5,4669.6,4667.8,4668.3
XAUUSD,20260120,000800,4668.4,4669.0,4668.1,4668.8
XAUUSD,20260120,000900,4668.7,4671.4,4668.7,4670.8
XAUUSD,20260120,001000,4670.9,4670.9,4670.4,4670.6
XAUUSD,20260120,001100,4670.7,4671.1,4668.9,4669.3
XAUUSD,20260120,001200,4669.2,4669.9,4669.1,4669.7
XAUUSD,20260120,001300,4669.6,4670.1,4669.4,4669.6
XAUUSD,20260120,001400,4669.7,4670.0,4669.6,4670.0
XAUUSD,20260120,001500,4670.1,4670.7,4669.6,4670.7
XAUUSD,20260120,001600,4670.6,4670.6,4669.9,4670.2
XAUUSD,20260120,001700,4670.1,4670.6,4669.6,4670.5
XAUUSD,20260120,001800,4670.6,4671.9,4670.3,4671.9
XAUUSD,20260120,001900,4672.0,4672.0,4671.5,4671.7
XAUUSD,20260120,002000,4671.8,4672.1,4671.3,4671.6
XAUUSD,20260120,002100,4671.5,4671.5,4670.4,4670.5
XAUUSD,20260120,002200,4670.6,4670.8,4670.4,4670.5
XAUUSD,20260120,002300,4670.4,4670.5,4669.6,4669.6
XAUUSD,20260120,002400,4669.4,4669.7,4669.0,4669.0
XAUUSD,20260120,002500,4668.9,4669.0,4668.0,4668.0
XAUUSD,20260120,002600,4667.9,4668.7,4667.9,4668.7
XAUUSD,20260120,002700,4668.6,4668.7,4667.2,4667.2
XAUUSD,20260120,002800,4667.3,4667.7,4666.1,4666.1
XAUUSD,20260120,002900,4665.6,4666.1,4664.8,4665.6
XAUUSD,20260120,003000,4665.5,4666.1,4665.5,4666.1
XAUUSD,20260120,003100,4666.2,4666.7,4666.0,4666.1
XAUUSD,20260120,003200,4666.2,4666.6,4666.0,4666.4
XAUUSD,20260120,003300,4666.5,4666.5,4665.3,4665.7
XAUUSD,20260120,003400,4665.8,4667.9,4665.8,4667.8
XAUUSD,20260120,003500,4667.7,4667.8,4667.4,4667.5
XAUUSD,20260120,003600,4667.6,4668.7,4667.6,4668.7
XAUUSD,20260120,003700,4668.6,4668.6,4668.4,4668.4
XAUUSD,20260120,003800,4668.3,4668.3,4667.9,4667.9
XAUUSD,20260120,003900,4667.8,4667.8,4665.5,4665.5
XAUUSD,20260120,004000,4665.6,4665.9,4665.1,4665.6
XAUUSD,20260120,004100,4665.7,4666.3,4665.7,4666.2
XAUUSD,20260120,004200,4666.1,4666.3,4665.5,4665.5
XAUUSD,20260120,004300,4665.6,4665.6,4664.4,4665.3
XAUUSD,20260120,004400,4665.1,4666.6,4665.1,4666.5
XAUUSD,20260120,004500,4666.4,4666.4,4665.5,4665.6
XAUUSD,20260120,004600,4665.8,4666.3,4665.8,4666.2
XAUUSD,20260120,004700,4666.1,4666.7,4666.0,4666.6
XAUUSD,20260120,004800,4666.5,4666.5,4666.0,4666.0
XAUUSD,20260120,004900,4666.1,4666.2,4666.0,4666.2
XAUUSD,20260120,005000,4666.1,4666.2,4665.7,4665.9
XAUUSD,20260120,005100,4665.8,4665.9,4665.6,4665.9
XAUUSD,20260120,005200,4665.8,4665.8,4665.3,4665.4
XAUUSD,20260120,005300,4665.5,4665.5,4665.2,4665.2
XAUUSD,20260120,005400,4665.1,4665.2,4664.9,4665.1
XAUUSD,20260120,005500,4665.3,4665.7,4665.3,4665.6
XAUUSD,20260120,005600,4665.7,4666.0,4664.9,4665.1
XAUUSD,20260120,005700,4665.3,4665.5,4665.3,4665.5
XAUUSD,20260120,005800,4665.4,4665.7,4665.0,4665.5
XAUUSD,20260120,005900,4665.6,4665.7,4665.6,4665.7
XAUUSD,20260120,010000,4665.8,4666.2,4665.2,4665.2
XAUUSD,20260120,010100,4665.3,4666.6,4664.5,4666.1
XAUUSD,20260120,010200,4666.2,4666.2,4665.0,4665.3
XAUUSD,20260120,010300,4665.2,4665.3,4664.2,4664.2
XAUUSD,20260120,010400,4664.4,4665.1,4664.2,4664.5
XAUUSD,20260120,010500,4664.4,4664.8,4664.1,4664.1
XAUUSD,20260120,010600,4664.3,4665.3,4664.1,4664.8
XAUUSD,20260120,010700,4664.9,4665.8,4664.9,4665.4
XAUUSD,20260120,010800,4665.3,4666.8,4665.3,4666.5
XAUUSD,20260120,010900,4666.6,4667.1,4666.6,4666.6
XAUUSD,20260120,011000,4666.7,4666.9,4666.4,4666.4
XAUUSD,20260120,011100,4666.3,4666.7,4666.2,4666.2
XAUUSD,20260120,011200,4666.1,4666.2,4665.9,4666.1
XAUUSD,20260120,011300,4666.0,4666.4,4666.0,4666.2
XAUUSD,20260120,011400,4666.3,4666.9,4666.2,4666.9
XAUUSD,20260120,011500,4667.0,4667.7,4666.6,4667.7
XAUUSD,20260120,011600,4667.6,4667.6,4667.4,4667.4
XAUUSD,20260120,011700,4667.3,4667.6,4667.0,4667.6
XAUUSD,20260120,011800,4667.5,4667.7,4667.4,4667.6
XAUUSD,20260120,011900,4667.5,4667.5,4667.0,4667.0
XAUUSD,20260120,012000,4666.9,4666.9,4665.2,4665.3
XAUUSD,20260120,012100,4665.4,4665.5,4665.3,4665.4
XAUUSD,20260120,012200,4665.5,4665.6,4664.8,4665.0
XAUUSD,20260120,012300,4665.2,4665.2,4664.2,4664.2
XAUUSD,20260120,012400,4664.1,4664.5,4664.1,4664.2
XAUUSD,20260120,012500,4664.1,4664.4,4663.8,4663.9
XAUUSD,20260120,012600,4664.1,4664.2,4663.7,4663.9
XAUUSD,20260120,012700,4664.0,4664.0,4661.6,4661.6
XAUUSD,20260120,012800,4661.7,4661.8,4659.9,4660.0
XAUUSD,20260120,012900,4660.1,4661.0,4659.9,4660.9
XAUUSD,20260120,013000,4661.0,4661.0,4659.8,4659.8
XAUUSD,20260120,013100,4659.5,4662.4,4659.5,4662.3
XAUUSD,20260120,013200,4662.4,4663.3,4662.4,4663.2
XAUUSD,20260120,013300,4663.3,4664.2,4663.3,4664.0
XAUUSD,20260120,013400,4664.1,4664.5,4663.4,4664.4
XAUUSD,20260120,013500,4664.5,4665.5,4664.5,4664.5
XAUUSD,20260120,013600,4664.4,4665.2,4663.3,4665.2
XAUUSD,20260120,013700,4665.3,4666.1,4664.3,4664.4
XAUUSD,20260120,013800,4664.3,4664.3,4662.7,4662.8
XAUUSD,20260120,013900,4663.0,4663.2,4662.0,4662.0
XAUUSD,20260120,014000,4661.9,4662.3,4661.6,4661.8
XAUUSD,20260120,014100,4661.9,4661.9,4661.1,4661.1
XAUUSD,20260120,014200,4661.2,4661.5,4660.9,4660.9
XAUUSD,20260120,014300,4660.8,4662.1,4660.6,4661.9
XAUUSD,20260120,014400,4662.2,4662.8,4662.1,4662.6
XAUUSD,20260120,014500,4662.5,4663.1,4662.5,4663.1
XAUUSD,20260120,014600,4663.0,4663.5,4662.8,4663.1
XAUUSD,20260120,014700,4663.0,4663.2,4662.6,4662.8
XAUUSD,20260120,014800,4662.9,4663.4,4662.9,4663.3
XAUUSD,20260120,014900,4663.4,4663.9,4663.0,4663.0
XAUUSD,20260120,015000,4662.9,4663.0,4662.5,4662.6
XAUUSD,20260120,015100,4662.5,4662.5,4661.8,4661.8
XAUUSD,20260120,015200,4661.9,4662.1,4661.5,4662.0
XAUUSD,20260120,015300,4662.1,4662.8,4662.1,4662.8
XAUUSD,20260120,015400,4662.9,4663.7,4662.9,4663.1
XAUUSD,20260120,015500,4663.0,4663.0,4662.3,4662.6
XAUUSD,20260120,015600,4662.7,4663.1,4662.6,4663.0
XAUUSD,20260120,015700,4662.9,4663.8,4662.8,4663.2
XAUUSD,20260120,015800,4663.3,4663.5,4663.2,4663.2
XAUUSD,20260120,015900,4663.1,4663.2,4662.8,4662.9
XAUUSD,20260120,020000,4662.8,4662.8,4660.3,4660.3
XAUUSD,20260120,020100,4660.4,4664.4,4660.4,4664.4
XAUUSD,20260120,020200,4664.3,4664.6,4662.6,4663.1
XAUUSD,20260120,020300,4663.6,4665.8,4663.6,4663.8
XAUUSD,20260120,020400,4663.5,4667.4,4662.5,4667.4
XAUUSD,20260120,020500,4667.2,4668.5,4666.9,4668.0
XAUUSD,20260120,020600,4667.4,4669.8,4667.4,4669.6
XAUUSD,20260120,020700,4669.8,4670.1,4668.7,4669.4
XAUUSD,20260120,020800,4669.2,4672.7,4669.2,4672.7
XAUUSD,20260120,020900,4672.5,4672.5,4670.7,4671.0
XAUUSD,20260120,021000,4671.2,4672.9,4670.7,4671.6
XAUUSD,20260120,021100,4671.5,4672.3,4670.7,4671.2
XAUUSD,20260120,021200,4671.6,4672.6,4671.1,4671.6
XAUUSD,20260120,021300,4671.5,4672.2,4669.3,4669.3
XAUUSD,20260120,021400,4669.2,4670.0,4667.5,4669.8
XAUUSD,20260120,021500,4670.1,4670.5,4669.1,4670.2
XAUUSD,20260120,021600,4669.7,4670.6,4668.7,4669.3
XAUUSD,20260120,021700,4669.4,4671.3,4669.1,4671.3
XAUUSD,20260120,021800,4671.4,4671.6,4670.6,4671.3
XAUUSD,20260120,021900,4671.2,4672.1,4671.2,4672.1
XAUUSD,20260120,022000,4672.0,4672.0,4669.9,4669.9
XAUUSD,20260120,022100,4669.5,4669.9,4667.1,4667.4
XAUUSD,20260120,022200,4667.3,4668.2,4666.9,4667.9
XAUUSD,20260120,022300,4667.6,4668.5,4666.9,4667.0
XAUUSD,20260120,022400,4666.7,4668.0,4666.1,4667.1
XAUUSD,20260120,022500,4667.0,4668.8,4667.0,4668.5
XAUUSD,20260120,022600,4668.7,4670.9,4668.7,4670.9
XAUUSD,20260120,022700,4670.8,4671.5,4670.6,4670.8
XAUUSD,20260120,022800,4670.9,4671.8,4670.8,4671.3
XAUUSD,20260120,022900,4671.2,4671.2,4670.8,4670.8
XAUUSD,20260120,023000,4670.7,4670.9,4670.3,4670.7
XAUUSD,20260120,023100,4670.8,4672.3,4670.8,4671.9
XAUUSD,20260120,023200,4672.0,4672.5,4671.4,4671.5
XAUUSD,20260120,023300,4671.8,4672.2,4671.5,4671.5
XAUUSD,20260120,023400,4672.0,4673.1,4672.0,4672.8
XAUUSD,20260120,023500,4672.9,4673.6,4672.9,4673.5
XAUUSD,20260120,023600,4673.9,4675.1,4673.5,4675.0
XAUUSD,20260120,023700,4674.9,4675.0,4674.0,4674.5
XAUUSD,20260120,023800,4674.8,4675.7,4674.8,4675.2
XAUUSD,20260120,023900,4675.3,4675.6,4674.7,4674.7
XAUUSD,20260120,024000,4674.6,4675.1,4674.0,4674.5
XAUUSD,20260120,024100,4674.4,4674.7,4673.9,4674.6
XAUUSD,20260120,024200,4674.2,4674.2,4673.0,4673.6
XAUUSD,20260120,024300,4673.8,4674.6,4673.2,4673.2
XAUUSD,20260120,024400,4673.0,4673.8,4672.8,4673.3
XAUUSD,20260120,024500,4673.2,4673.4,4672.3,4672.8
XAUUSD,20260120,024600,4673.0,4673.5,4672.9,4673.3
XAUUSD,20260120,024700,4673.4,4674.2,4673.2,4674.1
XAUUSD,20260120,024800,4674.2,4674.5,4673.5,4673.5
XAUUSD,20260120,024900,4673.4,4674.0,4672.9,4672.9
XAUUSD,20260120,025000,4672.7,4673.4,4672.3,4672.3
XAUUSD,20260120,025100,4672.2,4672.7,4672.0,4672.5
XAUUSD,20260120,025200,4672.4,4672.6,4671.7,4672.6
XAUUSD,20260120,025300,4672.7,4672.8,4672.1,4672.2
XAUUSD,20260120,025400,4672.3,4672.7,4672.2,4672.4
XAUUSD,20260120,025500,4672.3,4672.7,4671.6,4671.6
XAUUSD,20260120,025600,4671.9,4672.2,4670.6,4670.7
XAUUSD,20260120,025700,4670.8,4670.8,4667.9,4668.5
XAUUSD,20260120,025800,4668.6,4668.9,4666.3,4668.8
XAUUSD,20260120,025900,4668.6,4670.0,4668.6,4670.0
XAUUSD,20260120,030000,4669.8,4669.8,4668.6,4669.5
XAUUSD,20260120,030100,4669.4,4671.1,4669.4,4671.1
XAUUSD,20260120,030200,4671.2,4671.7,4670.4,4671.1
XAUUSD,20260120,030300,4671.3,4671.6,4669.9,4670.4
XAUUSD,20260120,030400,4670.5,4671.0,4670.2,4670.6
XAUUSD,20260120,030500,4670.4,4670.9,4669.8,4670.5
XAUUSD,20260120,030600,4669.6,4670.3,4668.2,4669.8
XAUUSD,20260120,030700,4669.9,4670.5,4668.9,4670.5
XAUUSD,20260120,030800,4670.4,4670.4,4668.3,4668.3
XAUUSD,20260120,030900,4668.2,4668.3,4666.2,4667.5
XAUUSD,20260120,031000,4667.6,4668.6,4666.8,4667.0
XAUUSD,20260120,031100,4666.9,4668.2,4666.7,4668.0
XAUUSD,20260120,031200,4667.9,4667.9,4666.0,4666.0
XAUUSD,20260120,031300,4666.1,4666.6,4665.8,4666.3
XAUUSD,20260120,031400,4666.5,4666.5,4665.5,4666.2
XAUUSD,20260120,031500,4666.3,4666.3,4665.7,4665.8
XAUUSD,20260120,031600,4665.6,4667.0,4665.5,4666.2
XAUUSD,20260120,031700,4666.3,4667.4,4666.3,4666.7
XAUUSD,20260120,031800,4666.8,4667.3,4666.8,4667.3
XAUUSD,20260120,031900,4667.2,4668.0,4667.1,4667.7
XAUUSD,20260120,032000,4667.6,4667.8,4667.4,4667.5
XAUUSD,20260120,032100,4667.4,4668.7,4667.1,4668.2
XAUUSD,20260120,032200,4667.6,4668.1,4667.4,4668.1
XAUUSD,20260120,032300,4668.0,4668.0,4667.3,4667.5
XAUUSD,20260120,032400,4667.7,4668.9,4667.7,4668.5
XAUUSD,20260120,032500,4668.4,4668.4,4667.6,4667.9
XAUUSD,20260120,032600,4668.0,4669.8,4668.0,4669.5
XAUUSD,20260120,032700,4669.6,4671.0,4669.6,4671.0
XAUUSD,20260120,032800,4670.9,4671.9,4670.7,4671.8
XAUUSD,20260120,032900,4671.6,4673.2,4671.6,4672.8
XAUUSD,20260120,033000,4672.9,4673.1,4671.5,4671.7
XAUUSD,20260120,033100,4671.8,4672.4,4670.9,4672.4
XAUUSD,20260120,033200,4672.5,4674.0,4672.5,4673.9
XAUUSD,20260120,033300,4673.8,4673.8,4672.9,4673.5
XAUUSD,20260120,033400,4673.6,4673.6,4671.7,4672.8
XAUUSD,20260120,033500,4672.7,4673.6,4672.6,4673.3
XAUUSD,20260120,033600,4673.5,4674.2,4673.4,4674.1
XAUUSD,20260120,033700,4674.0,4674.0,4671.9,4672.1
XAUUSD,20260120,033800,4672.0,4673.5,4671.9,4673.5
XAUUSD,20260120,033900,4673.4,4673.6,4672.7,4673.0
XAUUSD,20260120,034000,4672.8,4673.5,4672.6,4673.4
XAUUSD,20260120,034100,4673.5,4673.6,4672.6,4673.3
XAUUSD,20260120,034200,4673.4,4673.5,4672.2,4673.3
XAUUSD,20260120,034300,4673.2,4674.5,4673.2,4674.5
XAUUSD,20260120,034400,4674.4,4674.5,4673.7,4673.8
XAUUSD,20260120,034500,4674.0,4674.3,4673.1,4673.4
XAUUSD,20260120,034600,4673.8,4673.9,4672.1,4672.1
XAUUSD,20260120,034700,4672.2,4672.4,4671.7,4671.9
XAUUSD,20260120,034800,4672.0,4672.0,4669.0,4669.0
XAUUSD,20260120,034900,4669.1,4669.8,4668.5,4668.7
XAUUSD,20260120,035000,4668.5,4668.5,4667.8,4667.8
XAUUSD,20260120,035100,4667.9,4668.3,4667.1,4667.3
XAUUSD,20260120,035200,4667.2,4668.5,4666.8,4668.4
XAUUSD,20260120,035300,4668.2,4668.9,4667.9,4668.8
XAUUSD,20260120,035400,4668.3,4668.3,4667.7,4668.3
XAUUSD,20260120,035500,4668.4,4668.8,4668.3,4668.4
XAUUSD,20260120,035600,4668.3,4669.7,4668.3,4668.7
XAUUSD,20260120,035700,4668.8,4669.3,4668.4,4669.2
XAUUSD,20260120,035800,4669.1,4669.1,4668.0,4668.0
XAUUSD,20260120,035900,4668.1,4668.1,4667.4,4667.4
XAUUSD,20260120,040000,4667.5,4668.6,4667.4,4668.4
XAUUSD,20260120,040100,4668.3,4669.7,4668.0,4669.7
XAUUSD,20260120,040200,4669.8,4669.8,4666.8,4667.2
XAUUSD,20260120,040300,4667.3,4668.8,4667.2,4668.8
XAUUSD,20260120,040400,4668.9,4669.4,4668.1,4669.0
XAUUSD,20260120,040500,4669.1,4669.2,4668.5,4668.7
XAUUSD,20260120,040600,4668.5,4668.6,4666.6,4668.4
XAUUSD,20260120,040700,4668.0,4668.7,4666.8,4666.8
XAUUSD,20260120,040800,4666.7,4667.4,4666.0,4666.0
XAUUSD,20260120,040900,4666.2,4667.2,4666.1,4666.1
XAUUSD,20260120,041000,4666.2,4667.3,4666.2,4666.4
XAUUSD,20260120,041100,4666.5,4667.8,4666.5,4667.6
XAUUSD,20260120,041200,4667.7,4669.5,4667.7,4669.5
XAUUSD,20260120,041300,4669.6,4670.0,4668.6,4668.6
XAUUSD,20260120,041400,4668.5,4669.4,4668.3,4669.4
XAUUSD,20260120,041500,4669.5,4671.2,4669.5,4671.2
XAUUSD,20260120,041600,4671.5,4672.0,4671.0,4671.7
XAUUSD,20260120,041700,4671.8,4672.0,4671.4,4672.0
XAUUSD,20260120,041800,4672.1,4672.6,4672.1,4672.5
XAUUSD,20260120,041900,4672.4,4672.7,4672.1,4672.5
XAUUSD,20260120,042000,4672.6,4673.0,4672.4,4672.8
XAUUSD,20260120,042100,4672.7,4673.4,4672.6,4673.2
XAUUSD,20260120,042200,4673.3,4673.8,4672.7,4673.3
XAUUSD,20260120,042300,4673.4,4673.9,4673.0,4673.3
XAUUSD,20260120,042400,4673.2,4673.5,4672.4,4672.6
XAUUSD,20260120,042500,4672.3,4673.1,4672.0,4673.0
XAUUSD,20260120,042600,4673.1,4673.2,4672.5,4673.0
XAUUSD,20260120,042700,4673.1,4673.3,4672.7,4672.7
XAUUSD,20260120,042800,4672.8,4673.6,4672.6,4673.5
XAUUSD,20260120,042900,4673.4,4673.5,4673.0,4673.0
XAUUSD,20260120,043000,4673.1,4673.6,4672.9,4673.0
XAUUSD,20260120,043100,4672.9,4673.5,4672.7,4673.5
XAUUSD,20260120,043200,4673.7,4674.1,4673.7,4673.8
XAUUSD,20260120,043300,4673.9,4674.2,4673.9,4674.2
XAUUSD,20260120,043400,4674.3,4674.9,4674.3,4674.6
XAUUSD,20260120,043500,4674.7,4675.2,4674.7,4675.2
XAUUSD,20260120,043600,4675.3,4675.3,4674.7,4675.2
XAUUSD,20260120,043700,4675.3,4675.7,4675.3,4675.6
XAUUSD,20260120,043800,4675.7,4675.7,4675.3,4675.7
XAUUSD,20260120,043900,4675.6,4675.7,4675.3,4675.3
XAUUSD,20260120,044000,4675.4,4675.9,4675.4,4675.8
XAUUSD,20260120,044100,4675.7,4678.7,4675.7,4677.7
XAUUSD,20260120,044200,4676.6,4677.0,4676.2,4676.3
XAUUSD,20260120,044300,4676.4,4676.5,4676.2,4676.4
XAUUSD,20260120,044400,4676.5,4676.8,4676.4,4676.4
XAUUSD,20260120,044500,4676.3,4676.9,4676.2,4676.8
XAUUSD,20260120,044600,4676.7,4677.3,4676.7,4677.3
XAUUSD,20260120,044700,4677.4,4677.4,4676.9,4676.9
XAUUSD,20260120,044800,4677.0,4677.4,4676.9,4677.3
XAUUSD,20260120,044900,4677.2,4678.1,4677.1,4678.1
XAUUSD,20260120,045000,4677.9,4678.1,4677.6,4677.6
XAUUSD,20260120,045100,4677.5,4678.0,4677.5,4677.9
XAUUSD,20260120,045200,4678.0,4681.1,4678.0,4680.5
XAUUSD,20260120,045300,4680.6,4680.8,4680.1,4680.4
XAUUSD,20260120,045400,4680.1,4681.2,4679.8,4680.7
XAUUSD,20260120,045500,4680.5,4680.9,4679.9,4679.9
XAUUSD,20260120,045600,4680.0,4680.2,4679.4,4679.4
XAUUSD,20260120,045700,4679.1,4679.3,4678.4,4678.9
XAUUSD,20260120,045800,4679.0,4679.4,4679.0,4679.3
XAUUSD,20260120,045900,4679.4,4679.8,4679.3,4679.6
XAUUSD,20260120,050000,4679.7,4680.5,4679.7,4680.1
XAUUSD,20260120,050100,4679.9,4681.3,4679.9,4681.1
XAUUSD,20260120,050200,4681.0,4681.2,4680.3,4680.4
XAUUSD,20260120,050300,4680.5,4681.0,4680.4,4680.5
XAUUSD,20260120,050400,4680.4,4680.6,4679.7,4679.7
XAUUSD,20260120,050500,4679.8,4680.2,4679.8,4679.8
XAUUSD,20260120,050600,4679.7,4681.5,4679.5,4681.5
XAUUSD,20260120,050700,4681.6,4682.3,4681.2,4681.2
XAUUSD,20260120,050800,4681.1,4681.1,4680.4,4680.4
XAUUSD,20260120,050900,4680.5,4680.5,4680.2,4680.3
XAUUSD,20260120,051000,4680.4,4680.5,4679.8,4680.0
XAUUSD,20260120,051100,4680.2,4680.4,4680.0,4680.1
XAUUSD,20260120,051200,4680.0,4680.7,4680.0,4680.5
XAUUSD,20260120,051300,4680.6,4680.6,4679.5,4679.5
XAUUSD,20260120,051400,4679.6,4680.4,4679.6,4680.2
XAUUSD,20260120,051500,4680.3,4680.4,4680.0,4680.1
XAUUSD,20260120,051600,4680.2,4681.6,4680.2,4681.4
XAUUSD,20260120,051700,4681.5,4681.5,4681.0,4681.1
XAUUSD,20260120,051800,4681.2,4682.3,4681.2,4682.2
XAUUSD,20260120,051900,4682.1,4682.7,4682.1,4682.6
XAUUSD,20260120,052000,4682.5,4682.6,4682.1,4682.2
XAUUSD,20260120,052100,4682.3,4682.7,4682.3,4682.6
XAUUSD,20260120,052200,4682.7,4682.7,4682.4,4682.4
XAUUSD,20260120,052300,4682.5,4682.6,4682.1,4682.1
XAUUSD,20260120,052400,4682.0,4682.6,4682.0,4682.5
XAUUSD,20260120,052500,4682.4,4684.0,4682.4,4683.5
XAUUSD,20260120,052600,4683.4,4684.9,4683.4,4683.9
XAUUSD,20260120,052700,4683.8,4684.8,4683.8,4684.6
XAUUSD,20260120,052800,4684.7,4685.0,4684.3,4685.0
XAUUSD,20260120,052900,4685.2,4686.8,4684.9,4685.7
XAUUSD,20260120,053000,4685.8,4686.6,4685.5,4686.1
XAUUSD,20260120,053100,4685.7,4686.0,4685.0,4685.3
XAUUSD,20260120,053200,4685.2,4686.2,4685.2,4685.7
XAUUSD,20260120,053300,4685.5,4685.8,4684.2,4685.3
XAUUSD,20260120,053400,4685.2,4685.2,4684.4,4684.9
XAUUSD,20260120,053500,4684.7,4687.7,4684.5,4687.5
XAUUSD,20260120,053600,4687.4,4690.7,4687.1,4689.9
XAUUSD,20260120,053700,4690.0,4691.2,4690.0,4690.7
XAUUSD,20260120,053800,4691.1,4691.2,4690.2,4690.7
XAUUSD,20260120,053900,4690.9,4691.0,4689.5,4689.5
XAUUSD,20260120,054000,4689.4,4690.1,4688.9,4690.0
XAUUSD,20260120,054100,4690.1,4690.2,4689.7,4689.7
XAUUSD,20260120,054200,4689.8,4691.1,4689.7,4690.8
XAUUSD,20260120,054300,4690.9,4692.9,4690.9,4692.7
XAUUSD,20260120,054400,4692.8,4692.8,4689.6,4689.8
XAUUSD,20260120,054500,4689.7,4689.8,4688.8,4689.4
XAUUSD,20260120,054600,4689.6,4689.6,4688.7,4688.9
XAUUSD,20260120,054700,4689.0,4689.7,4689.0,4689.4
XAUUSD,20260120,054800,4689.5,4691.1,4689.3,4691.1
XAUUSD,20260120,054900,4691.0,4692.4,4690.3,4692.3
XAUUSD,20260120,055000,4692.2,4693.9,4692.0,4692.9
XAUUSD,20260120,055100,4693.0,4693.1,4691.7,4691.7
XAUUSD,20260120,055200,4691.6,4692.6,4691.5,4692.1
XAUUSD,20260120,055300,4692.0,4692.3,4691.7,4691.9
XAUUSD,20260120,055400,4691.8,4693.4,4691.7,4693.4
XAUUSD,20260120,055500,4693.3,4693.5,4693.0,4693.1
XAUUSD,20260120,055600,4693.0,4693.4,4692.5,4692.7
XAUUSD,20260120,055700,4692.6,4694.5,4692.4,4694.0
XAUUSD,20260120,055800,4693.9,4694.6,4693.5,4693.5
XAUUSD,20260120,055900,4693.6,4695.1,4693.3,4694.8
XAUUSD,20260120,060000,4694.7,4696.7,4694.7,4695.0
XAUUSD,20260120,060100,4694.9,4697.2,4694.9,4696.5
XAUUSD,20260120,060200,4696.3,4697.3,4696.2,4696.7
XAUUSD,20260120,060300,4696.2,4696.5,4695.6,4696.2
XAUUSD,20260120,060400,4696.1,4696.7,4695.6,4695.7
XAUUSD,20260120,060500,4695.5,4695.8,4695.0,4695.2
XAUUSD,20260120,060600,4695.1,4700.1,4694.6,4698.2
XAUUSD,20260120,060700,4698.3,4699.9,4697.9,4699.9
XAUUSD,20260120,060800,4700.3,4700.6,4698.1,4698.2
XAUUSD,20260120,060900,4698.0,4698.1,4696.2,4696.3
XAUUSD,20260120,061000,4696.2,4697.1,4696.0,4696.6
XAUUSD,20260120,061100,4696.7,4698.1,4696.5,4698.0
XAUUSD,20260120,061200,4697.7,4700.1,4697.7,4699.5
XAUUSD,20260120,061300,4699.6,4701.1,4699.6,4701.1
XAUUSD,20260120,061400,4700.9,4700.9,4699.9,4700.4
XAUUSD,20260120,061500,4700.3,4700.3,4699.5,4699.5
XAUUSD,20260120,061600,4699.4,4699.4,4698.4,4699.1
XAUUSD,20260120,061700,4698.9,4700.1,4698.2,4700.1
XAUUSD,20260120,061800,4700.0,4700.1,4699.4,4699.6
XAUUSD,20260120,061900,4699.0,4699.2,4698.3,4698.4
XAUUSD,20260120,062000,4698.5,4698.7,4697.7,4698.1
XAUUSD,20260120,062100,4698.0,4698.3,4697.4,4698.2
XAUUSD,20260120,062200,4698.1,4698.3,4697.8,4698.1
XAUUSD,20260120,062300,4698.2,4699.0,4698.2,4698.2
XAUUSD,20260120,062400,4698.1,4698.1,4697.3,4697.3
XAUUSD,20260120,062500,4697.2,4697.2,4694.7,4695.2
XAUUSD,20260120,062600,4695.1,4698.0,4695.1,4698.0
XAUUSD,20260120,062700,4697.9,4699.0,4697.9,4698.1
XAUUSD,20260120,062800,4697.9,4698.7,4697.9,4698.5
XAUUSD,20260120,062900,4698.8,4698.8,4698.4,4698.7
XAUUSD,20260120,063000,4698.5,4698.8,4695.9,4696.0
XAUUSD,20260120,063100,4695.8,4696.4,4694.3,4694.5
XAUUSD,20260120,063200,4694.8,4699.9,4694.7,4699.9
XAUUSD,20260120,063300,4699.8,4700.6,4697.9,4698.6
XAUUSD,20260120,063400,4698.7,4698.9,4698.2,4698.7
XAUUSD,20260120,063500,4699.1,4704.8,4699.1,4704.8
XAUUSD,20260120,063600,4704.9,4705.0,4701.9,4701.9
XAUUSD,20260120,063700,4702.1,4702.2,4701.0,4702.0
XAUUSD,20260120,063800,4702.2,4704.6,4702.2,4703.5
XAUUSD,20260120,063900,4703.9,4703.9,4702.1,4702.6
XAUUSD,20260120,064000,4702.5,4704.4,4702.5,4703.3
XAUUSD,20260120,064100,4703.1,4704.9,4702.8,4703.1
XAUUSD,20260120,064200,4703.2,4703.2,4701.4,4701.7
XAUUSD,20260120,064300,4701.6,4702.7,4701.0,4701.7
XAUUSD,20260120,064400,4702.0,4705.7,4702.0,4705.5
XAUUSD,20260120,064500,4705.3,4705.3,4704.1,4704.6
XAUUSD,20260120,064600,4704.8,4706.1,4704.8,4705.2
XAUUSD,20260120,064700,4705.3,4707.2,4705.0,4706.6
XAUUSD,20260120,064800,4706.5,4706.7,4705.4,4706.7
XAUUSD,20260120,064900,4706.6,4707.4,4706.6,4707.1
XAUUSD,20260120,065000,4707.0,4707.4,4706.1,4707.3
XAUUSD,20260120,065100,4707.4,4708.5,4707.4,4708.5
XAUUSD,20260120,065200,4708.6,4708.9,4707.5,4707.8
XAUUSD,20260120,065300,4707.7,4708.6,4707.6,4708.3
XAUUSD,20260120,065400,4708.0,4709.8,4708.0,4709.4
XAUUSD,20260120,065500,4709.3,4709.8,4709.1,4709.8
XAUUSD,20260120,065600,4709.7,4712.9,4709.3,4712.8
XAUUSD,20260120,065700,4713.0,4713.5,4712.0,4712.1
XAUUSD,20260120,065800,4712.2,4712.2,4710.5,4711.7
XAUUSD,20260120,065900,4711.8,4714.7,4711.7,4714.4
XAUUSD,20260120,070000,4714.7,4716.4,4714.3,4714.3
XAUUSD,20260120,070100,4714.4,4714.4,4709.2,4709.2
XAUUSD,20260120,070200,4708.9,4709.8,4707.5,4708.9
XAUUSD,20260120,070300,4709.0,4711.2,4709.0,4711.2
XAUUSD,20260120,070400,4711.1,4714.9,4711.1,4714.9
XAUUSD,20260120,070500,4715.0,4715.9,4713.2,4713.2
XAUUSD,20260120,070600,4712.9,4714.4,4712.7,4714.0
XAUUSD,20260120,070700,4714.1,4714.8,4713.9,4714.8
XAUUSD,20260120,070800,4714.9,4716.8,4714.0,4714.1
XAUUSD,20260120,070900,4714.0,4715.1,4713.6,4714.1
XAUUSD,20260120,071000,4714.2,4714.2,4712.4,4712.8
XAUUSD,20260120,071100,4713.3,4713.7,4712.8,4713.4
XAUUSD,20260120,071200,4713.3,4713.4,4711.8,4713.4
XAUUSD,20260120,071300,4713.5,4715.5,4713.4,4714.6
XAUUSD,20260120,071400,4714.7,4716.1,4712.5,4713.0
XAUUSD,20260120,071500,4712.8,4713.6,4711.9,4712.9
XAUUSD,20260120,071600,4713.0,4713.6,4712.5,4713.0
XAUUSD,20260120,071700,4712.7,4712.7,4709.8,4710.7
XAUUSD,20260120,071800,4710.8,4712.3,4710.3,4712.1
XAUUSD,20260120,071900,4712.2,4713.5,4711.5,4713.5
XAUUSD,20260120,072000,4714.0,4715.1,4713.6,4714.0
XAUUSD,20260120,072100,4713.7,4714.1,4712.7,4712.7
XAUUSD,20260120,072200,4712.6,4712.9,4711.9,4711.9
XAUUSD,20260120,072300,4712.0,4713.3,4711.3,4712.3
XAUUSD,20260120,072400,4712.2,4713.1,4710.9,4711.4
XAUUSD,20260120,072500,4711.5,4711.6,4709.6,4710.4
XAUUSD,20260120,072600,4710.6,4711.2,4709.3,4711.2
XAUUSD,20260120,072700,4711.1,4713.2,4711.1,4712.8
XAUUSD,20260120,072800,4712.7,4713.0,4710.9,4711.9
XAUUSD,20260120,072900,4711.8,4712.8,4711.4,4712.6
XAUUSD,20260120,073000,4712.4,4712.7,4712.1,4712.1
XAUUSD,20260120,073100,4712.2,4714.6,4711.9,4711.9
XAUUSD,20260120,073200,4711.8,4711.8,4709.5,4710.5
XAUUSD,20260120,073300,4710.4,4710.5,4709.4,4710.4
XAUUSD,20260120,073400,4709.6,4710.5,4709.0,4710.5
XAUUSD,20260120,073500,4710.4,4710.6,4708.9,4708.9
XAUUSD,20260120,073600,4708.8,4709.3,4708.0,4709.1
XAUUSD,20260120,073700,4709.2,4710.6,4707.7,4707.7
XAUUSD,20260120,073800,4707.8,4709.0,4707.3,4709.0
XAUUSD,20260120,073900,4708.9,4710.0,4707.5,4707.5
XAUUSD,20260120,074000,4707.0,4708.0,4706.5,4706.6
XAUUSD,20260120,074100,4706.5,4707.4,4705.5,4707.4
XAUUSD,20260120,074200,4706.8,4707.2,4706.0,4706.8
XAUUSD,20260120,074300,4706.9,4707.7,4706.2,4707.5
XAUUSD,20260120,074400,4707.6,4709.4,4707.6,4708.5
XAUUSD,20260120,074500,4708.3,4711.1,4708.2,4710.5
XAUUSD,20260120,074600,4710.4,4710.4,4709.4,4710.0
XAUUSD,20260120,074700,4710.1,4710.5,4709.1,4709.2
XAUUSD,20260120,074800,4709.3,4711.0,4709.1,4711.0
XAUUSD,20260120,074900,4711.1,4711.9,4711.1,4711.9
XAUUSD,20260120,075000,4712.0,4713.8,4711.7,4713.3
XAUUSD,20260120,075100,4713.5,4713.8,4713.0,4713.1
XAUUSD,20260120,075200,4713.2,4713.6,4712.8,4713.6
XAUUSD,20260120,075300,4713.5,4713.5,4712.6,4712.9
XAUUSD,20260120,075400,4712.8,4714.7,4712.8,4714.2
XAUUSD,20260120,075500,4714.3,4714.9,4713.9,4714.2
XAUUSD,20260120,075600,4714.3,4714.9,4714.0,4714.1
XAUUSD,20260120,075700,4714.2,4714.6,4713.1,4713.1
XAUUSD,20260120,075800,4712.9,4713.5,4712.2,4712.3
XAUUSD,20260120,075900,4712.7,4713.1,4712.7,4713.1
XAUUSD,20260120,080000,4713.2,4713.2,4712.4,4712.4
XAUUSD,20260120,080100,4712.2,4713.8,4711.5,4713.8
XAUUSD,20260120,080200,4713.6,4715.4,4713.6,4714.1
XAUUSD,20260120,080300,4713.7,4713.7,4712.2,4712.8
XAUUSD,20260120,080400,4712.7,4714.7,4712.6,4714.7
XAUUSD,20260120,080500,4714.8,4715.5,4713.6,4713.7
XAUUSD,20260120,080600,4713.8,4714.5,4713.5,4713.6
XAUUSD,20260120,080700,4713.5,4714.0,4712.6,4713.1
XAUUSD,20260120,080800,4713.0,4713.6,4712.7,4713.6
XAUUSD,20260120,080900,4713.7,4714.6,4713.2,4713.9
XAUUSD,20260120,081000,4714.0,4714.6,4713.5,4713.5
XAUUSD,20260120,081100,4713.7,4715.5,4713.6,4715.5
XAUUSD,20260120,081200,4715.4,4715.9,4714.9,4715.8
XAUUSD,20260120,081300,4715.9,4716.4,4715.5,4716.4
XAUUSD,20260120,081400,4716.5,4717.4,4715.8,4715.8
XAUUSD,20260120,081500,4715.7,4715.9,4714.8,4715.5
XAUUSD,20260120,081600,4715.3,4715.3,4714.7,4715.1
XAUUSD,20260120,081700,4715.0,4715.7,4715.0,4715.6
XAUUSD,20260120,081800,4715.7,4716.3,4715.5,4716.1
XAUUSD,20260120,081900,4716.0,4716.4,4715.7,4716.0
XAUUSD,20260120,082000,4715.9,4716.6,4715.9,4716.4
XAUUSD,20260120,082100,4716.3,4716.7,4715.7,4716.7
XAUUSD,20260120,082200,4716.6,4716.6,4714.7,4715.0
XAUUSD,20260120,082300,4714.9,4717.4,4714.9,4716.2
XAUUSD,20260120,082400,4716.3,4717.4,4715.9,4716.8
XAUUSD,20260120,082500,4717.0,4720.3,4716.8,4719.2
XAUUSD,20260120,082600,4719.1,4719.7,4718.4,4718.4
XAUUSD,20260120,082700,4718.3,4721.9,4717.3,4721.6
XAUUSD,20260120,082800,4717.7,4721.8,4716.5,4717.0
XAUUSD,20260120,082900,4717.1,4718.3,4717.1,4717.3
XAUUSD,20260120,083000,4717.4,4717.8,4716.6,4717.8
XAUUSD,20260120,083100,4718.1,4718.8,4716.8,4717.8
XAUUSD,20260120,083200,4717.9,4717.9,4716.7,4717.5
XAUUSD,20260120,083300,4717.6,4720.1,4717.6,4719.6
XAUUSD,20260120,083400,4719.7,4720.0,4718.2,4718.2
XAUUSD,20260120,083500,4718.3,4719.2,4718.2,4719.2
XAUUSD,20260120,083600,4719.1,4721.1,4718.7,4720.7
XAUUSD,20260120,083700,4720.1,4720.6,4720.1,4720.1
XAUUSD,20260120,083800,4720.0,4720.0,4719.1,4719.1
XAUUSD,20260120,083900,4719.2,4719.9,4719.2,4719.4
XAUUSD,20260120,084000,4719.3,4720.9,4718.6,4718.9
XAUUSD,20260120,084100,4719.0,4719.9,4718.8,4719.5
XAUUSD,20260120,084200,4719.6,4719.6,4719.1,4719.3
XAUUSD,20260120,084300,4719.4,4719.5,4719.1,4719.2
XAUUSD,20260120,084400,4719.1,4719.8,4718.2,4718.2
XAUUSD,20260120,084500,4718.3,4720.5,4718.3,4719.9
XAUUSD,20260120,084600,4719.8,4721.0,4719.7,4721.0
XAUUSD,20260120,084700,4721.1,4722.4,4721.0,4721.6
XAUUSD,20260120,084800,4721.3,4722.3,4721.1,4721.4
XAUUSD,20260120,084900,4721.6,4721.6,4720.0,4720.0
XAUUSD,20260120,085000,4720.1,4720.7,4720.0,4720.5
XAUUSD,20260120,085100,4720.6,4720.6,4719.3,4720.2
XAUUSD,20260120,085200,4719.7,4719.7,4718.2,4719.5
XAUUSD,20260120,085300,4719.4,4719.6,4719.1,4719.1
XAUUSD,20260120,085400,4719.2,4719.3,4718.3,4718.3
XAUUSD,20260120,085500,4718.2,4718.2,4716.5,4716.8
XAUUSD,20260120,085600,4716.9,4717.2,4716.1,4717.1
XAUUSD,20260120,085700,4717.2,4717.6,4717.0,4717.1
XAUUSD,20260120,085800,4717.0,4717.5,4716.3,4717.1
XAUUSD,20260120,085900,4716.7,4716.7,4714.7,4715.4
XAUUSD,20260120,090000,4715.5,4715.9,4714.8,4715.7
XAUUSD,20260120,090100,4715.8,4715.8,4715.0,4715.6
XAUUSD,20260120,090200,4715.7,4716.8,4715.6,4716.7
XAUUSD,20260120,090300,4716.6,4719.0,4716.6,4717.9
XAUUSD,20260120,090400,4717.5,4718.6,4717.4,4718.4
XAUUSD,20260120,090500,4718.5,4720.4,4718.5,4720.4
XAUUSD,20260120,090600,4720.5,4720.5,4718.7,4719.7
XAUUSD,20260120,090700,4719.8,4719.8,4719.2,4719.2
XAUUSD,20260120,090800,4719.1,4721.2,4719.1,4721.1
XAUUSD,20260120,090900,4721.2,4724.0,4721.2,4723.1
XAUUSD,20260120,091000,4723.6,4724.8,4723.6,4724.3
XAUUSD,20260120,091100,4724.4,4724.7,4723.7,4723.8
XAUUSD,20260120,091200,4724.0,4725.3,4723.7,4725.1
XAUUSD,20260120,091300,4725.0,4725.3,4724.3,4725.0
XAUUSD,20260120,091400,4724.9,4724.9,4723.2,4723.7
XAUUSD,20260120,091500,4723.6,4724.1,4723.2,4724.0
XAUUSD,20260120,091600,4724.2,4724.2,4722.8,4723.7
XAUUSD,20260120,091700,4723.6,4723.6,4722.7,4723.4
XAUUSD,20260120,091800,4723.3,4723.4,4722.4,4722.4
XAUUSD,20260120,091900,4722.5,4723.5,4722.5,4723.4
XAUUSD,20260120,092000,4723.2,4723.2,4721.3,4721.3
XAUUSD,20260120,092100,4721.2,4721.6,4720.6,4720.8
XAUUSD,20260120,092200,4720.9,4720.9,4720.1,4720.1
XAUUSD,20260120,092300,4720.0,4724.2,4719.9,4722.3
XAUUSD,20260120,092400,4721.0,4721.3,4720.1,4720.1
XAUUSD,20260120,092500,4720.0,4721.2,4719.9,4720.0
XAUUSD,20260120,092600,4720.1,4720.3,4719.2,4719.9
XAUUSD,20260120,092700,4720.0,4720.8,4719.3,4720.5
XAUUSD,20260120,092800,4719.9,4720.1,4719.3,4719.9
XAUUSD,20260120,092900,4719.7,4721.1,4719.6,4720.8
XAUUSD,20260120,093000,4720.9,4721.2,4718.0,4718.1
XAUUSD,20260120,093100,4718.4,4724.3,4718.4,4721.6
XAUUSD,20260120,093200,4721.3,4721.5,4720.5,4721.3
XAUUSD,20260120,093300,4721.2,4723.0,4720.6,4721.3
XAUUSD,20260120,093400,4721.4,4721.4,4719.2,4719.2
XAUUSD,20260120,093500,4719.3,4720.9,4718.3,4720.9
XAUUSD,20260120,093600,4720.6,4720.6,4718.0,4718.0
XAUUSD,20260120,093700,4717.4,4717.6,4715.9,4717.0
XAUUSD,20260120,093800,4717.3,4718.0,4716.9,4717.6
XAUUSD,20260120,093900,4717.5,4720.1,4717.5,4719.9
XAUUSD,20260120,094000,4719.7,4719.8,4718.9,4719.2
XAUUSD,20260120,094100,4719.3,4721.9,4719.0,4721.9
XAUUSD,20260120,094200,4721.7,4722.3,4721.4,4721.4
XAUUSD,20260120,094300,4721.3,4722.9,4721.1,4722.3
XAUUSD,20260120,094400,4722.2,4723.2,4722.2,4722.6
XAUUSD,20260120,094500,4722.5,4723.0,4721.8,4722.5
XAUUSD,20260120,094600,4722.6,4723.8,4722.6,4723.7
XAUUSD,20260120,094700,4723.8,4724.2,4722.6,4723.4
XAUUSD,20260120,094800,4723.6,4724.3,4723.0,4724.3
XAUUSD,20260120,094900,4724.4,4724.9,4723.0,4724.8
XAUUSD,20260120,095000,4724.7,4724.8,4723.9,4724.3
XAUUSD,20260120,095100,4724.1,4726.0,4723.7,4724.6
XAUUSD,20260120,095200,4724.3,4725.7,4724.0,4725.5
XAUUSD,20260120,095300,4725.6,4726.2,4725.1,4726.2
XAUUSD,20260120,095400,4726.1,4727.8,4726.1,4727.2
XAUUSD,20260120,095500,4727.4,4728.3,4727.4,4728.2
XAUUSD,20260120,095600,4728.1,4729.1,4727.7,4728.5
XAUUSD,20260120,095700,4728.3,4730.1,4728.2,4729.5
XAUUSD,20260120,095800,4729.6,4731.0,4729.1,4729.3
XAUUSD,20260120,095900,4729.2,4730.1,4728.8,4729.9
XAUUSD,20260120,100000,4730.0,4731.2,4729.2,4729.3
XAUUSD,20260120,100100,4729.1,4729.5,4728.0,4728.7
XAUUSD,20260120,100200,4728.9,4729.6,4728.8,4729.4
XAUUSD,20260120,100300,4729.3,4729.9,4728.9,4729.0
XAUUSD,20260120,100400,4728.7,4728.7,4727.4,4728.5
XAUUSD,20260120,100500,4728.6,4728.9,4727.3,4728.6
XAUUSD,20260120,100600,4728.5,4729.7,4728.5,4728.6
XAUUSD,20260120,100700,4728.7,4731.0,4728.5,4730.9
XAUUSD,20260120,100800,4730.7,4731.1,4730.0,4730.8
XAUUSD,20260120,100900,4730.6,4730.6,4728.9,4730.1
XAUUSD,20260120,101000,4730.2,4730.4,4728.0,4728.0
XAUUSD,20260120,101100,4728.1,4728.1,4726.8,4727.2
XAUUSD,20260120,101200,4727.5,4728.3,4727.0,4728.0
XAUUSD,20260120,101300,4728.1,4728.2,4727.4,4727.7
XAUUSD,20260120,101400,4727.9,4727.9,4726.0,4726.0
XAUUSD,20260120,101500,4726.3,4726.3,4724.2,4725.3
XAUUSD,20260120,101600,4725.2,4726.0,4724.0,4724.2
XAUUSD,20260120,101700,4724.0,4724.0,4722.3,4723.3
XAUUSD,20260120,101800,4723.2,4724.3,4723.2,4724.0
XAUUSD,20260120,101900,4723.9,4723.9,4722.6,4723.4
XAUUSD,20260120,102000,4723.5,4723.6,4722.4,4722.4
XAUUSD,20260120,102100,4722.2,4724.3,4721.8,4724.3
XAUUSD,20260120,102200,4724.4,4726.1,4724.2,4726.1
XAUUSD,20260120,102300,4726.2,4727.7,4726.2,4727.5
XAUUSD,20260120,102400,4727.4,4728.8,4727.4,4727.8
XAUUSD,20260120,102500,4727.6,4729.8,4727.6,4728.3
XAUUSD,20260120,102600,4728.4,4728.7,4727.3,4727.7
XAUUSD,20260120,102700,4727.8,4729.1,4727.6,4727.7
XAUUSD,20260120,102800,4728.2,4730.1,4728.2,4730.1
XAUUSD,20260120,102900,4730.0,4730.4,4728.7,4730.4
XAUUSD,20260120,103000,4730.8,4733.4,4730.8,4733.2
XAUUSD,20260120,103100,4733.1,4735.9,4733.1,4734.5
XAUUSD,20260120,103200,4734.2,4734.4,4733.9,4734.1
XAUUSD,20260120,103300,4734.0,4735.8,4733.2,4735.3
XAUUSD,20260120,103400,4735.4,4735.5,4734.6,4734.6
XAUUSD,20260120,103500,4733.0,4734.4,4733.0,4733.6
XAUUSD,20260120,103600,4733.8,4733.8,4733.0,4733.0
XAUUSD,20260120,103700,4733.3,4734.4,4733.2,4733.3
XAUUSD,20260120,103800,4733.6,4734.3,4733.5,4734.3
XAUUSD,20260120,103900,4735.0,4735.6,4734.8,4734.8
XAUUSD,20260120,104000,4735.0,4735.0,4733.2,4733.5
XAUUSD,20260120,104100,4733.8,4735.9,4733.8,4735.5
XAUUSD,20260120,104200,4735.7,4735.7,4735.1,4735.1
XAUUSD,20260120,104300,4735.0,4735.7,4735.0,4735.7
XAUUSD,20260120,104400,4735.8,4735.8,4734.9,4734.9
XAUUSD,20260120,104500,4735.0,4735.0,4733.7,4734.3
XAUUSD,20260120,104600,4734.1,4734.5,4733.2,4734.5
XAUUSD,20260120,104700,4734.8,4735.1,4734.3,4735.0
XAUUSD,20260120,104800,4735.1,4735.2,4733.8,4734.0
XAUUSD,20260120,104900,4734.3,4734.9,4734.3,4734.9
XAUUSD,20260120,105000,4735.0,4737.1,4735.0,4736.5
XAUUSD,20260120,105100,4736.6,4736.8,4734.9,4735.3
XAUUSD,20260120,105200,4735.7,4736.9,4735.6,4736.9
XAUUSD,20260120,105300,4736.6,4736.6,4735.1,4735.2
XAUUSD,20260120,105400,4735.1,4735.3,4733.8,4734.3
XAUUSD,20260120,105500,4734.2,4734.3,4733.3,4733.5
XAUUSD,20260120,105600,4733.4,4733.6,4732.5,4732.8
XAUUSD,20260120,105700,4732.7,4734.0,4732.6,4734.0
XAUUSD,20260120,105800,4734.1,4734.1,4733.3,4733.9
XAUUSD,20260120,105900,4733.8,4734.9,4733.6,4734.1
XAUUSD,20260120,110000,4734.2,4734.2,4732.3,4732.3
XAUUSD,20260120,110100,4732.0,4732.3,4730.6,4731.7
XAUUSD,20260120,110200,4731.4,4731.6,4730.7,4731.4
XAUUSD,20260120,110300,4731.5,4734.3,4731.5,4734.3
XAUUSD,20260120,110400,4734.2,4734.5,4732.6,4734.5
XAUUSD,20260120,110500,4734.6,4734.8,4731.6,4732.3
XAUUSD,20260120,110600,4732.4,4733.1,4732.4,4732.5
XAUUSD,20260120,110700,4732.4,4733.3,4731.5,4731.5
XAUUSD,20260120,110800,4731.4,4732.8,4731.2,4732.4
XAUUSD,20260120,110900,4732.5,4732.5,4731.3,4732.2
XAUUSD,20260120,111000,4732.3,4732.8,4732.3,4732.5
XAUUSD,20260120,111100,4732.4,4733.0,4731.2,4731.4
XAUUSD,20260120,111200,4731.3,4731.6,4730.8,4731.6
XAUUSD,20260120,111300,4731.7,4731.8,4730.6,4730.6
XAUUSD,20260120,111400,4730.5,4730.9,4730.3,4730.3
XAUUSD,20260120,111500,4730.4,4731.4,4730.4,4731.1
XAUUSD,20260120,111600,4731.0,4732.1,4731.0,4731.5
XAUUSD,20260120,111700,4731.6,4731.6,4730.5,4731.0
XAUUSD,20260120,111800,4731.7,4733.0,4731.7,4732.9
XAUUSD,20260120,111900,4732.8,4733.1,4732.7,4732.8
XAUUSD,20260120,112000,4732.9,4732.9,4731.6,4731.6
XAUUSD,20260120,112100,4731.5,4732.6,4730.7,4732.6
XAUUSD,20260120,112200,4732.5,4732.7,4731.5,4731.5
XAUUSD,20260120,112300,4731.7,4731.9,4730.4,4730.4
XAUUSD,20260120,112400,4730.5,4731.6,4730.5,4730.8
XAUUSD,20260120,112500,4730.6,4731.9,4730.5,4731.9
XAUUSD,20260120,112600,4731.8,4732.0,4731.7,4732.0
XAUUSD,20260120,112700,4731.9,4732.9,4731.6,4732.2
XAUUSD,20260120,112800,4732.1,4732.1,4730.3,4730.6
XAUUSD,20260120,112900,4730.4,4730.4,4729.1,4729.2
XAUUSD,20260120,113000,4729.3,4729.6,4728.0,4728.6
XAUUSD,20260120,113100,4728.5,4729.0,4726.8,4727.3
XAUUSD,20260120,113200,4727.6,4728.0,4724.8,4726.1
XAUUSD,20260120,113300,4726.0,4726.0,4723.5,4724.3
XAUUSD,20260120,113400,4724.1,4727.0,4723.3,4726.7
XAUUSD,20260120,113500,4726.6,4726.6,4725.8,4726.4
XAUUSD,20260120,113600,4726.3,4727.2,4725.5,4726.4
XAUUSD,20260120,113700,4726.5,4727.2,4725.2,4726.8
XAUUSD,20260120,113800,4726.7,4726.7,4725.6,4726.0
XAUUSD,20260120,113900,4725.9,4726.2,4725.3,4725.3
XAUUSD,20260120,114000,4725.0,4725.8,4724.7,4725.8
XAUUSD,20260120,114100,4725.7,4725.8,4724.0,4725.8
XAUUSD,20260120,114200,4726.0,4726.6,4726.0,4726.6
XAUUSD,20260120,114300,4727.4,4727.4,4725.7,4726.0
XAUUSD,20260120,114400,4726.1,4726.1,4723.9,4725.0
XAUUSD,20260120,114500,4725.1,4725.9,4725.0,4725.3
XAUUSD,20260120,114600,4724.2,4724.6,4724.0,4724.6
XAUUSD,20260120,114700,4724.4,4725.4,4724.0,4725.4
XAUUSD,20260120,114800,4725.3,4725.3,4723.6,4724.4
XAUUSD,20260120,114900,4724.3,4724.3,4723.5,4723.6
XAUUSD,20260120,115000,4723.2,4724.6,4723.2,4724.6
XAUUSD,20260120,115100,4724.7,4727.3,4724.7,4727.3
XAUUSD,20260120,115200,4727.2,4727.5,4726.7,4726.8
XAUUSD,20260120,115300,4726.9,4727.0,4726.1,4726.2
XAUUSD,20260120,115400,4726.3,4727.4,4726.3,4727.4
XAUUSD,20260120,115500,4727.3,4727.6,4727.2,4727.2
XAUUSD,20260120,115600,4727.3,4727.9,4726.4,4726.5
XAUUSD,20260120,115700,4726.4,4727.7,4726.2,4727.7
XAUUSD,20260120,115800,4727.6,4727.6,4726.7,4727.1
XAUUSD,20260120,115900,4727.2,4727.2,4725.9,4726.2
XAUUSD,20260120,120000,4726.4,4726.6,4726.3,4726.3
XAUUSD,20260120,120100,4726.4,4727.4,4726.4,4727.4
XAUUSD,20260120,120200,4727.5,4727.7,4727.2,4727.3
XAUUSD,20260120,120300,4727.2,4727.2,4726.4,4727.0
XAUUSD,20260120,120400,4726.9,4726.9,4726.2,4726.7
XAUUSD,20260120,120500,4726.6,4727.1,4725.9,4726.0
XAUUSD,20260120,120600,4725.9,4726.6,4725.9,4726.0
XAUUSD,20260120,120700,4725.9,4726.2,4723.2,4723.2
XAUUSD,20260120,120800,4722.6,4722.9,4721.6,4722.9
XAUUSD,20260120,120900,4722.8,4724.8,4722.6,4724.7
XAUUSD,20260120,121000,4724.6,4725.5,4724.1,4725.5
XAUUSD,20260120,121100,4725.2,4727.6,4725.2,4727.2
XAUUSD,20260120,121200,4726.9,4727.7,4726.9,4727.7
XAUUSD,20260120,121300,4727.6,4727.6,4726.7,4727.0
XAUUSD,20260120,121400,4727.1,4727.7,4727.1,4727.5
XAUUSD,20260120,121500,4727.6,4727.6,4725.1,4726.1
XAUUSD,20260120,121600,4726.2,4726.9,4726.1,4726.7
XAUUSD,20260120,121700,4726.8,4727.1,4725.5,4726.1
XAUUSD,20260120,121800,4726.2,4726.9,4726.0,4726.9
XAUUSD,20260120,121900,4727.0,4727.6,4726.9,4727.4
XAUUSD,20260120,122000,4727.5,4727.7,4727.2,4727.5
XAUUSD,20260120,122100,4727.4,4728.9,4727.4,4728.9
XAUUSD,20260120,122200,4728.8,4728.8,4725.9,4726.2
XAUUSD,20260120,122300,4726.3,4726.5,4725.8,4726.4
XAUUSD,20260120,122400,4726.7,4727.1,4726.5,4726.6
XAUUSD,20260120,122500,4726.7,4727.5,4726.7,4727.3
XAUUSD,20260120,122600,4727.1,4728.1,4727.0,4728.1
XAUUSD,20260120,122700,4727.5,4728.2,4726.9,4727.3
XAUUSD,20260120,122800,4727.4,4727.5,4727.1,4727.4
XAUUSD,20260120,122900,4727.3,4727.5,4727.2,4727.4
XAUUSD,20260120,123000,4727.1,4727.1,4726.8,4726.8
XAUUSD,20260120,123100,4726.7,4726.9,4726.3,4726.6
XAUUSD,20260120,123200,4726.8,4727.3,4726.3,4727.2
XAUUSD,20260120,123300,4727.1,4727.2,4726.3,4726.4
XAUUSD,20260120,123400,4726.5,4727.0,4726.0,4727.0
XAUUSD,20260120,123500,4726.9,4726.9,4726.3,4726.4
XAUUSD,20260120,123600,4725.8,4727.3,4725.7,4726.7
XAUUSD,20260120,123700,4726.8,4727.9,4726.8,4727.1
XAUUSD,20260120,123800,4727.2,4728.7,4727.2,4728.6
XAUUSD,20260120,123900,4728.7,4730.0,4728.7,4729.8
XAUUSD,20260120,124000,4730.0,4731.2,4729.9,4731.1
XAUUSD,20260120,124100,4730.9,4731.0,4730.2,4730.2
XAUUSD,20260120,124200,4729.9,4731.4,4729.6,4731.3
XAUUSD,20260120,124300,4731.2,4732.0,4731.2,4731.8
XAUUSD,20260120,124400,4731.9,4731.9,4730.2,4730.5
XAUUSD,20260120,124500,4730.4,4731.7,4730.4,4731.7
XAUUSD,20260120,124600,4731.9,4732.2,4731.7,4731.9
XAUUSD,20260120,124700,4731.8,4732.5,4731.4,4732.0
XAUUSD,20260120,124800,4732.3,4732.5,4732.0,4732.4
XAUUSD,20260120,124900,4732.3,4732.4,4731.7,4731.7
XAUUSD,20260120,125000,4731.8,4733.0,4731.5,4733.0
XAUUSD,20260120,125100,4733.4,4733.7,4733.2,4733.2
XAUUSD,20260120,125200,4733.1,4734.0,4733.0,4734.0
XAUUSD,20260120,125300,4734.1,4734.6,4733.4,4733.4
XAUUSD,20260120,125400,4733.5,4733.5,4731.8,4732.1
XAUUSD,20260120,125500,4732.0,4732.0,4730.7,4730.8
XAUUSD,20260120,125600,4730.7,4732.0,4730.4,4732.0
XAUUSD,20260120,125700,4732.1,4732.5,4732.1,4732.3
XAUUSD,20260120,125800,4732.4,4732.5,4731.3,4731.3
XAUUSD,20260120,125900,4731.4,4731.4,4730.7,4731.0
XAUUSD,20260120,130000,4731.1,4732.5,4731.1,4732.3
XAUUSD,20260120,130100,4732.7,4732.7,4730.5,4730.7
XAUUSD,20260120,130200,4730.6,4732.0,4730.0,4731.8
XAUUSD,20260120,130300,4731.9,4732.3,4731.0,4731.7
XAUUSD,20260120,130400,4731.3,4731.3,4728.2,4728.8
XAUUSD,20260120,130500,4728.9,4729.9,4728.7,4728.8
XAUUSD,20260120,130600,4728.7,4729.1,4728.4,4729.0
XAUUSD,20260120,130700,4729.4,4732.1,4728.8,4732.0
XAUUSD,20260120,130800,4732.1,4732.2,4731.3,4732.2
XAUUSD,20260120,130900,4732.3,4732.3,4731.0,4731.2
XAUUSD,20260120,131000,4731.3,4731.6,4730.5,4731.3
XAUUSD,20260120,131100,4731.2,4731.2,4730.1,4730.9
XAUUSD,20260120,131200,4730.8,4731.1,4729.7,4729.8
XAUUSD,20260120,131300,4729.7,4730.5,4729.6,4730.5
XAUUSD,20260120,131400,4730.6,4730.6,4728.8,4729.2
XAUUSD,20260120,131500,4729.3,4730.1,4729.3,4730.0
XAUUSD,20260120,131600,4729.9,4730.1,4728.8,4729.4
XAUUSD,20260120,131700,4729.0,4729.0,4728.4,4728.7
XAUUSD,20260120,131800,4728.5,4729.2,4728.5,4729.1
XAUUSD,20260120,131900,4729.0,4729.7,4728.9,4729.4
XAUUSD,20260120,132000,4729.3,4729.9,4729.2,4729.9
XAUUSD,20260120,132100,4729.6,4729.8,4728.9,4729.5
XAUUSD,20260120,132200,4729.6,4730.2,4728.3,4728.5
XAUUSD,20260120,132300,4728.6,4729.7,4728.2,4729.3
XAUUSD,20260120,132400,4729.2,4730.1,4729.0,4729.2
XAUUSD,20260120,132500,4729.3,4729.8,4729.3,4729.3
XAUUSD,20260120,132600,4729.2,4729.6,4728.7,4729.0
XAUUSD,20260120,132700,4729.1,4729.1,4726.4,4726.4
XAUUSD,20260120,132800,4726.3,4728.0,4726.3,4727.7
XAUUSD,20260120,132900,4727.6,4727.9,4727.0,4727.6
XAUUSD,20260120,133000,4727.5,4727.7,4726.4,4726.5
XAUUSD,20260120,133100,4726.4,4726.7,4724.2,4724.4
XAUUSD,20260120,133200,4725.4,4725.4,4724.0,4724.7
XAUUSD,20260120,133300,4724.8,4727.5,4724.8,4727.5
XAUUSD,20260120,133400,4727.7,4728.1,4727.2,4727.2
XAUUSD,20260120,133500,4727.1,4727.2,4726.1,4726.2
XAUUSD,20260120,133600,4726.1,4726.3,4725.3,4725.3
XAUUSD,20260120,133700,4725.2,4725.6,4725.2,4725.4
XAUUSD,20260120,133800,4725.3,4725.5,4724.4,4725.4
XAUUSD,20260120,133900,4725.3,4725.3,4724.7,4724.8
XAUUSD,20260120,134000,4724.9,4726.4,4724.9,4726.1
XAUUSD,20260120,134100,4725.8,4728.6,4725.6,4728.1
XAUUSD,20260120,134200,4728.0,4728.7,4727.9,4728.1
XAUUSD,20260120,134300,4728.0,4728.7,4727.6,4728.7
XAUUSD,20260120,134400,4728.8,4728.8,4727.0,4727.1
XAUUSD,20260120,134500,4725.9,4725.9,4724.6,4725.7
XAUUSD,20260120,134600,4726.3,4726.7,4725.8,4726.0
XAUUSD,20260120,134700,4726.1,4727.4,4726.0,4727.4
XAUUSD,20260120,134800,4727.3,4727.3,4726.7,4726.8
XAUUSD,20260120,134900,4726.6,4727.3,4726.0,4726.5
XAUUSD,20260120,135000,4726.4,4726.4,4726.1,4726.2
XAUUSD,20260120,135100,4726.6,4727.7,4726.6,4727.7
XAUUSD,20260120,135200,4727.6,4727.6,4727.2,4727.4
XAUUSD,20260120,135300,4727.5,4727.5,4727.2,4727.3
XAUUSD,20260120,135400,4727.4,4728.1,4727.4,4728.0
XAUUSD,20260120,135500,4727.9,4728.5,4727.7,4728.4
XAUUSD,20260120,135600,4728.3,4728.4,4727.7,4728.4
XAUUSD,20260120,135700,4728.6,4728.7,4728.0,4728.7
XAUUSD,20260120,135800,4728.8,4729.0,4728.3,4728.5
XAUUSD,20260120,135900,4728.3,4728.9,4727.9,4727.9
XAUUSD,20260120,140000,4727.8,4728.3,4727.5,4727.6
XAUUSD,20260120,140100,4727.5,4728.0,4724.9,4724.9
XAUUSD,20260120,140200,4724.8,4726.9,4724.6,4725.6
XAUUSD,20260120,140300,4725.3,4725.9,4724.1,4724.7
XAUUSD,20260120,140400,4725.3,4726.3,4722.9,4723.2
XAUUSD,20260120,140500,4723.1,4724.8,4722.3,4724.8
XAUUSD,20260120,140600,4724.7,4725.7,4722.6,4725.3
XAUUSD,20260120,140700,4724.6,4725.8,4724.0,4724.4
XAUUSD,20260120,140800,4724.9,4725.3,4722.9,4722.9
XAUUSD,20260120,140900,4723.2,4724.7,4723.0,4723.6
XAUUSD,20260120,141000,4723.4,4724.0,4722.4,4722.4
XAUUSD,20260120,141100,4722.8,4723.5,4722.2,4723.5
XAUUSD,20260120,141200,4723.6,4725.5,4723.1,4725.0
XAUUSD,20260120,141300,4725.1,4726.0,4725.1,4725.3
XAUUSD,20260120,141400,4725.4,4725.7,4724.0,4724.0
XAUUSD,20260120,141500,4723.9,4725.0,4723.4,4723.6
XAUUSD,20260120,141600,4723.4,4723.6,4721.7,4722.7
XAUUSD,20260120,141700,4723.4,4725.0,4723.4,4724.6
XAUUSD,20260120,141800,4724.5,4725.3,4724.5,4724.7
XAUUSD,20260120,141900,4724.8,4724.9,4723.6,4724.4
XAUUSD,20260120,142000,4724.6,4725.3,4723.9,4724.7
XAUUSD,20260120,142100,4724.8,4725.8,4721.5,4721.9
XAUUSD,20260120,142200,4723.0,4723.1,4718.2,4718.2
XAUUSD,20260120,142300,4718.9,4718.9,4716.1,4717.3
XAUUSD,20260120,142400,4717.2,4720.9,4717.2,4720.9
XAUUSD,20260120,142500,4720.8,4720.8,4719.1,4720.8
XAUUSD,20260120,142600,4721.3,4721.7,4720.2,4721.3
XAUUSD,20260120,142700,4721.1,4721.6,4719.0,4720.7
XAUUSD,20260120,142800,4721.1,4721.1,4718.7,4718.7
XAUUSD,20260120,142900,4718.5,4719.7,4718.0,4718.9
XAUUSD,20260120,143000,4718.3,4719.0,4717.9,4718.9
XAUUSD,20260120,143100,4719.4,4721.3,4719.4,4721.1
XAUUSD,20260120,143200,4720.9,4721.9,4719.5,4719.5
XAUUSD,20260120,143300,4719.4,4719.4,4717.4,4718.8
XAUUSD,20260120,143400,4718.7,4719.1,4715.5,4716.5
XAUUSD,20260120,143500,4716.1,4727.6,4716.1,4724.7
XAUUSD,20260120,143600,4723.9,4725.1,4719.2,4721.1
XAUUSD,20260120,143700,4720.9,4723.8,4719.8,4723.8
XAUUSD,20260120,143800,4723.6,4723.6,4720.5,4722.9
XAUUSD,20260120,143900,4722.7,4725.8,4722.5,4723.4
XAUUSD,20260120,144000,4722.4,4723.2,4720.0,4721.0
XAUUSD,20260120,144100,4720.7,4725.2,4720.5,4724.9
XAUUSD,20260120,144200,4725.0,4727.1,4724.1,4726.4
XAUUSD,20260120,144300,4726.2,4727.9,4725.3,4726.2
XAUUSD,20260120,144400,4725.7,4726.9,4725.7,4726.5
XAUUSD,20260120,144500,4726.4,4730.1,4726.4,4729.2
XAUUSD,20260120,144600,4729.3,4730.0,4727.7,4728.5
XAUUSD,20260120,144700,4728.4,4730.1,4727.8,4729.6
XAUUSD,20260120,144800,4729.7,4730.1,4728.0,4728.1
XAUUSD,20260120,144900,4727.9,4729.5,4727.4,4729.2
XAUUSD,20260120,145000,4729.1,4730.5,4729.1,4730.3
XAUUSD,20260120,145100,4730.2,4732.0,4730.1,4731.0
XAUUSD,20260120,145200,4730.9,4731.9,4730.9,4731.7
XAUUSD,20260120,145300,4732.4,4733.8,4729.6,4729.6
XAUUSD,20260120,145400,4729.3,4730.9,4727.8,4730.1
XAUUSD,20260120,145500,4730.2,4731.0,4729.7,4731.0
XAUUSD,20260120,145600,4731.5,4732.5,4730.9,4732.5
XAUUSD,20260120,145700,4732.4,4733.2,4731.0,4733.2
XAUUSD,20260120,145800,4733.7,4736.0,4733.6,4735.5
XAUUSD,20260120,145900,4735.0,4735.4,4733.8,4734.1
XAUUSD,20260120,150000,4733.6,4737.9,4733.4,4737.7
XAUUSD,20260120,150100,4736.3,4741.0,4735.9,4741.0
XAUUSD,20260120,150200,4741.1,4742.5,4741.1,4741.5
XAUUSD,20260120,150300,4741.6,4746.3,4741.6,4746.2
XAUUSD,20260120,150400,4746.1,4748.2,4745.7,4745.8
XAUUSD,20260120,150500,4745.4,4746.6,4741.4,4741.4
XAUUSD,20260120,150600,4741.1,4742.9,4737.1,4737.6
XAUUSD,20260120,150700,4737.0,4737.4,4734.4,4734.8
XAUUSD,20260120,150800,4734.7,4734.7,4732.6,4733.8
XAUUSD,20260120,150900,4733.2,4734.5,4733.2,4734.5
XAUUSD,20260120,151000,4735.0,4737.5,4732.8,4736.6
XAUUSD,20260120,151100,4736.9,4736.9,4735.2,4736.3
XAUUSD,20260120,151200,4736.0,4738.9,4735.4,4738.9
XAUUSD,20260120,151300,4739.4,4741.3,4739.4,4740.9
XAUUSD,20260120,151400,4741.3,4741.6,4736.0,4738.3
XAUUSD,20260120,151500,4738.2,4741.3,4738.2,4740.8
XAUUSD,20260120,151600,4740.5,4742.6,4740.3,4741.1
XAUUSD,20260120,151700,4741.2,4742.2,4740.9,4741.8
XAUUSD,20260120,151800,4741.7,4743.4,4741.3,4742.9
XAUUSD,20260120,151900,4742.2,4744.7,4741.9,4744.1
XAUUSD,20260120,152000,4744.4,4745.2,4742.0,4744.6
XAUUSD,20260120,152100,4744.7,4744.9,4742.7,4743.0
XAUUSD,20260120,152200,4742.8,4745.1,4742.6,4745.1
XAUUSD,20260120,152300,4745.0,4746.0,4744.9,4745.5
XAUUSD,20260120,152400,4745.3,4745.4,4743.6,4745.4
XAUUSD,20260120,152500,4745.1,4745.8,4741.0,4742.1
XAUUSD,20260120,152600,4742.4,4743.1,4740.9,4742.6
XAUUSD,20260120,152700,4742.4,4743.7,4741.5,4743.5
XAUUSD,20260120,152800,4743.4,4747.1,4742.4,4747.1
XAUUSD,20260120,152900,4747.3,4749.9,4746.7,4748.0
XAUUSD,20260120,153000,4748.2,4750.0,4747.7,4750.0
XAUUSD,20260120,153100,4750.4,4750.4,4736.2,4738.2
XAUUSD,20260120,153200,4738.6,4742.5,4736.4,4738.2
XAUUSD,20260120,153300,4738.6,4741.9,4737.6,4740.7
XAUUSD,20260120,153400,4740.1,4740.1,4735.8,4736.4
XAUUSD,20260120,153500,4736.0,4737.5,4730.8,4730.8
XAUUSD,20260120,153600,4730.7,4733.1,4730.6,4730.6
XAUUSD,20260120,153700,4730.3,4730.9,4728.5,4729.9
XAUUSD,20260120,153800,4730.3,4732.2,4729.6,4731.4
XAUUSD,20260120,153900,4731.5,4737.9,4730.9,4737.9
XAUUSD,20260120,154000,4737.7,4739.8,4737.3,4739.3
XAUUSD,20260120,154100,4738.0,4739.8,4734.1,4735.1
XAUUSD,20260120,154200,4735.2,4736.8,4732.9,4733.9
XAUUSD,20260120,154300,4733.7,4737.1,4732.7,4733.4
XAUUSD,20260120,154400,4733.8,4740.2,4733.8,4739.6
XAUUSD,20260120,154500,4739.0,4740.5,4737.6,4738.5
XAUUSD,20260120,154600,4738.2,4740.1,4736.9,4738.4
XAUUSD,20260120,154700,4738.6,4740.1,4737.7,4739.1
XAUUSD,20260120,154800,4739.3,4742.0,4735.4,4735.8
XAUUSD,20260120,154900,4736.2,4739.7,4736.2,4739.7
XAUUSD,20260120,155000,4739.8,4740.1,4735.0,4737.3
XAUUSD,20260120,155100,4736.6,4737.6,4734.7,4736.9
XAUUSD,20260120,155200,4737.3,4738.7,4735.9,4738.2
XAUUSD,20260120,155300,4739.0,4740.8,4737.5,4740.0
XAUUSD,20260120,155400,4739.6,4740.2,4735.1,4735.2
XAUUSD,20260120,155500,4735.0,4739.3,4733.5,4737.5
XAUUSD,20260120,155600,4737.8,4739.5,4737.1,4738.1
XAUUSD,20260120,155700,4738.7,4739.6,4737.1,4738.6
XAUUSD,20260120,155800,4738.7,4739.6,4737.0,4739.6
XAUUSD,20260120,155900,4739.7,4739.7,4735.9,4736.9
XAUUSD,20260120,160000,4737.0,4741.2,4737.0,4740.7
XAUUSD,20260120,160100,4741.0,4743.9,4738.5,4742.0
XAUUSD,20260120,160200,4742.6,4746.0,4742.6,4744.2
XAUUSD,20260120,160300,4744.1,4746.1,4743.7,4745.2
XAUUSD,20260120,160400,4745.3,4745.6,4742.7,4745.4
XAUUSD,20260120,160500,4745.5,4747.0,4743.8,4746.9
XAUUSD,20260120,160600,4746.8,4746.8,4743.9,4745.6
XAUUSD,20260120,160700,4745.7,4746.8,4743.7,4743.7
XAUUSD,20260120,160800,4743.8,4748.3,4743.6,4748.3
XAUUSD,20260120,160900,4748.0,4748.0,4744.1,4744.1
XAUUSD,20260120,161000,4744.0,4745.9,4743.4,4745.2
XAUUSD,20260120,161100,4745.0,4746.5,4743.2,4744.1
XAUUSD,20260120,161200,4744.5,4746.5,4743.5,4744.4
XAUUSD,20260120,161300,4743.9,4743.9,4741.8,4741.8
XAUUSD,20260120,161400,4742.0,4744.7,4742.0,4744.6
XAUUSD,20260120,161500,4744.7,4745.7,4742.8,4743.7
XAUUSD,20260120,161600,4744.3,4744.3,4740.1,4741.9
XAUUSD,20260120,161700,4742.6,4743.3,4738.4,4738.4
XAUUSD,20260120,161800,4738.5,4741.9,4737.8,4740.5
XAUUSD,20260120,161900,4740.2,4742.0,4736.3,4736.7
XAUUSD,20260120,162000,4737.0,4738.2,4736.3,4737.2
XAUUSD,20260120,162100,4737.1,4739.0,4736.3,4738.0
XAUUSD,20260120,162200,4737.8,4741.7,4737.8,4741.0
XAUUSD,20260120,162300,4740.8,4740.8,4737.1,4737.1
XAUUSD,20260120,162400,4736.9,4736.9,4730.9,4732.1
XAUUSD,20260120,162500,4731.7,4731.7,4728.5,4730.4
XAUUSD,20260120,162600,4729.5,4729.5,4723.9,4725.3
XAUUSD,20260120,162700,4724.9,4725.1,4722.7,4723.8
XAUUSD,20260120,162800,4724.3,4725.2,4722.5,4724.4
XAUUSD,20260120,162900,4723.9,4727.4,4723.5,4727.4
XAUUSD,20260120,163000,4728.2,4728.2,4723.6,4724.2
XAUUSD,20260120,163100,4723.9,4730.4,4723.0,4730.4
XAUUSD,20260120,163200,4730.7,4735.2,4730.7,4732.0
XAUUSD,20260120,163300,4731.5,4733.6,4731.5,4733.1
XAUUSD,20260120,163400,4733.5,4735.2,4732.7,4732.8
XAUUSD,20260120,163500,4733.1,4734.0,4732.0,4733.5
XAUUSD,20260120,163600,4733.2,4733.2,4725.9,4725.9
XAUUSD,20260120,163700,4726.4,4727.4,4724.4,4726.0
XAUUSD,20260120,163800,4725.4,4727.0,4724.4,4726.8
XAUUSD,20260120,163900,4726.4,4726.8,4724.1,4724.3
XAUUSD,20260120,164000,4724.2,4727.6,4724.2,4726.1
XAUUSD,20260120,164100,4726.2,4731.5,4726.2,4731.5
XAUUSD,20260120,164200,4731.4,4731.4,4729.1,4731.1
XAUUSD,20260120,164300,4730.6,4733.0,4730.6,4731.7
XAUUSD,20260120,164400,4731.8,4733.6,4731.4,4731.4
XAUUSD,20260120,164500,4731.3,4732.6,4731.2,4732.5
XAUUSD,20260120,164600,4732.6,4734.2,4729.9,4731.0
XAUUSD,20260120,164700,4731.2,4735.0,4731.2,4734.8
XAUUSD,20260120,164800,4735.0,4736.1,4734.4,4735.5
XAUUSD,20260120,164900,4735.9,4737.2,4735.7,4736.9
XAUUSD,20260120,165000,4736.7,4738.4,4736.7,4737.5
XAUUSD,20260120,165100,4737.4,4738.9,4737.0,4738.6
XAUUSD,20260120,165200,4738.5,4738.5,4736.3,4736.3
XAUUSD,20260120,165300,4736.6,4738.5,4736.2,4737.0
XAUUSD,20260120,165400,4737.3,4738.4,4736.6,4736.6
XAUUSD,20260120,165500,4736.7,4737.8,4736.3,4736.4
XAUUSD,20260120,165600,4736.3,4736.3,4733.9,4735.2
XAUUSD,20260120,165700,4735.1,4735.3,4732.3,4732.7
XAUUSD,20260120,165800,4732.5,4733.8,4731.9,4732.8
XAUUSD,20260120,165900,4733.1,4735.9,4732.9,4734.8
XAUUSD,20260120,170000,4735.0,4738.1,4734.7,4737.4
XAUUSD,20260120,170100,4737.5,4739.1,4737.4,4737.4
XAUUSD,20260120,170200,4737.0,4738.4,4736.8,4737.1
XAUUSD,20260120,170300,4737.2,4737.7,4736.0,4737.3
XAUUSD,20260120,170400,4737.5,4737.5,4733.9,4733.9
XAUUSD,20260120,170500,4733.7,4734.5,4730.9,4730.9
XAUUSD,20260120,170600,4731.1,4731.7,4729.5,4729.6
XAUUSD,20260120,170700,4729.8,4732.0,4729.1,4732.0
XAUUSD,20260120,170800,4733.9,4735.8,4732.1,4735.8
XAUUSD,20260120,170900,4735.9,4735.9,4733.9,4733.9
XAUUSD,20260120,171000,4734.0,4735.4,4734.0,4734.6
XAUUSD,20260120,171100,4734.5,4740.9,4734.5,4740.8
XAUUSD,20260120,171200,4740.9,4743.2,4740.9,4742.5
XAUUSD,20260120,171300,4742.6,4743.0,4741.2,4741.2
XAUUSD,20260120,171400,4741.1,4742.3,4740.0,4742.1
XAUUSD,20260120,171500,4742.0,4742.0,4741.2,4741.3
XAUUSD,20260120,171600,4741.2,4742.7,4740.5,4742.7
XAUUSD,20260120,171700,4742.9,4743.8,4742.7,4743.6
XAUUSD,20260120,171800,4743.5,4743.8,4740.7,4740.7
XAUUSD,20260120,171900,4741.0,4743.5,4741.0,4742.5
XAUUSD,20260120,172000,4742.2,4742.3,4740.3,4740.4
XAUUSD,20260120,172100,4740.6,4742.7,4740.5,4742.6
XAUUSD,20260120,172200,4742.5,4743.1,4741.6,4741.7
XAUUSD,20260120,172300,4741.2,4741.2,4739.3,4739.6
XAUUSD,20260120,172400,4739.3,4739.6,4738.3,4739.4
XAUUSD,20260120,172500,4739.6,4740.1,4738.9,4739.6
XAUUSD,20260120,172600,4739.5,4739.5,4735.4,4735.8
XAUUSD,20260120,172700,4735.9,4738.6,4735.9,4738.3
XAUUSD,20260120,172800,4738.2,4742.2,4738.0,4741.5
XAUUSD,20260120,172900,4741.4,4742.8,4740.5,4741.9
XAUUSD,20260120,173000,4741.8,4742.7,4740.7,4741.0
XAUUSD,20260120,173100,4741.2,4742.6,4740.6,4741.6
XAUUSD,20260120,173200,4741.7,4743.1,4741.7,4742.2
XAUUSD,20260120,173300,4742.3,4743.5,4742.3,4743.0
XAUUSD,20260120,173400,4743.5,4743.5,4742.0,4742.6
XAUUSD,20260120,173500,4742.5,4743.1,4742.0,4742.2
XAUUSD,20260120,173600,4742.1,4742.8,4741.8,4742.7
XAUUSD,20260120,173700,4742.8,4743.8,4742.2,4743.3
XAUUSD,20260120,173800,4743.0,4743.1,4742.0,4742.7
XAUUSD,20260120,173900,4742.8,4744.4,4741.9,4744.3
XAUUSD,20260120,174000,4744.5,4744.5,4743.4,4744.0
XAUUSD,20260120,174100,4744.6,4745.2,4743.7,4744.2
XAUUSD,20260120,174200,4744.3,4745.0,4742.6,4742.6
XAUUSD,20260120,174300,4742.3,4743.7,4742.3,4743.5
XAUUSD,20260120,174400,4743.6,4745.2,4743.6,4744.6
XAUUSD,20260120,174500,4744.7,4745.1,4744.4,4744.9
XAUUSD,20260120,174600,4745.1,4747.7,4745.1,4747.6
XAUUSD,20260120,174700,4747.4,4747.6,4745.8,4746.5
XAUUSD,20260120,174800,4746.6,4747.2,4746.6,4747.1
XAUUSD,20260120,174900,4747.0,4747.4,4746.2,4747.1
XAUUSD,20260120,175000,4747.3,4748.5,4747.3,4748.5
XAUUSD,20260120,175100,4748.6,4748.8,4745.6,4745.6
XAUUSD,20260120,175200,4745.9,4747.3,4745.5,4746.8
XAUUSD,20260120,175300,4746.9,4748.5,4746.7,4748.4
XAUUSD,20260120,175400,4748.5,4750.7,4748.2,4750.1
XAUUSD,20260120,175500,4750.6,4750.8,4749.7,4750.8
XAUUSD,20260120,175600,4750.7,4752.9,4750.6,4751.5
XAUUSD,20260120,175700,4751.8,4753.8,4751.8,4753.3
XAUUSD,20260120,175800,4755.1,4756.9,4753.6,4754.2
XAUUSD,20260120,175900,4753.5,4755.1,4752.4,4755.1
XAUUSD,20260120,180000,4755.0,4755.6,4753.4,4753.6
XAUUSD,20260120,180100,4753.2,4753.2,4750.3,4750.6
XAUUSD,20260120,180200,4750.7,4751.7,4747.6,4747.6
XAUUSD,20260120,180300,4747.0,4747.4,4745.9,4747.1
XAUUSD,20260120,180400,4746.9,4750.6,4746.9,4749.2
XAUUSD,20260120,180500,4748.9,4751.5,4748.1,4749.7
XAUUSD,20260120,180600,4749.6,4749.8,4749.2,4749.2
XAUUSD,20260120,180700,4749.3,4750.2,4748.8,4748.8
XAUUSD,20260120,180800,4748.7,4750.0,4748.5,4749.5
XAUUSD,20260120,180900,4748.8,4749.7,4748.4,4748.7
XAUUSD,20260120,181000,4748.6,4749.8,4747.8,4748.5
XAUUSD,20260120,181100,4748.4,4748.4,4746.9,4747.3
XAUUSD,20260120,181200,4747.5,4750.7,4747.5,4750.7
XAUUSD,20260120,181300,4750.3,4752.4,4750.3,4752.0
XAUUSD,20260120,181400,4751.9,4753.3,4751.6,4752.1
XAUUSD,20260120,181500,4751.9,4754.1,4751.8,4754.0
XAUUSD,20260120,181600,4753.9,4753.9,4752.0,4753.1
XAUUSD,20260120,181700,4752.9,4753.1,4752.1,4752.1
XAUUSD,20260120,181800,4752.0,4755.3,4752.0,4754.4
XAUUSD,20260120,181900,4754.5,4754.5,4753.5,4753.7
XAUUSD,20260120,182000,4753.6,4755.0,4753.6,4754.0
XAUUSD,20260120,182100,4754.1,4754.2,4752.2,4753.0
XAUUSD,20260120,182200,4752.9,4753.7,4752.3,4753.6
XAUUSD,20260120,182300,4754.3,4754.7,4753.8,4754.4
XAUUSD,20260120,182400,4754.5,4754.5,4752.6,4752.6
XAUUSD,20260120,182500,4752.7,4753.1,4751.9,4751.9
XAUUSD,20260120,182600,4751.7,4753.2,4751.6,4752.6
XAUUSD,20260120,182700,4752.8,4754.3,4752.3,4753.9
XAUUSD,20260120,182800,4753.8,4754.2,4752.3,4752.3
XAUUSD,20260120,182900,4752.2,4754.6,4752.2,4754.6
XAUUSD,20260120,183000,4754.7,4756.4,4754.3,4754.9
XAUUSD,20260120,183100,4754.7,4755.8,4754.4,4755.3
XAUUSD,20260120,183200,4755.2,4755.3,4754.0,4754.6
XAUUSD,20260120,183300,4754.9,4755.1,4754.1,4754.1
XAUUSD,20260120,183400,4753.9,4754.0,4752.1,4752.4
XAUUSD,20260120,183500,4752.3,4754.3,4752.1,4754.2
XAUUSD,20260120,183600,4754.1,4754.2,4753.4,4754.0
XAUUSD,20260120,183700,4754.3,4755.6,4753.9,4755.2
XAUUSD,20260120,183800,4755.3,4755.5,4753.5,4753.5
XAUUSD,20260120,183900,4753.3,4754.1,4753.3,4753.4
XAUUSD,20260120,184000,4753.6,4754.4,4753.3,4753.8
XAUUSD,20260120,184100,4753.7,4754.1,4753.5,4753.7
XAUUSD,20260120,184200,4753.8,4753.8,4752.2,4753.1
XAUUSD,20260120,184300,4753.0,4753.6,4752.9,4753.2
XAUUSD,20260120,184400,4753.3,4753.8,4752.9,4753.7
XAUUSD,20260120,184500,4753.6,4756.9,4752.8,4756.5
XAUUSD,20260120,184600,4756.4,4756.6,4752.2,4752.2
XAUUSD,20260120,184700,4752.5,4754.4,4752.5,4753.8
XAUUSD,20260120,184800,4753.7,4755.5,4753.5,4755.2
XAUUSD,20260120,184900,4755.5,4755.5,4753.5,4754.5
XAUUSD,20260120,185000,4754.3,4755.9,4753.7,4755.7
XAUUSD,20260120,185100,4756.3,4757.5,4756.3,4757.0
XAUUSD,20260120,185200,4757.1,4758.4,4756.8,4757.6
XAUUSD,20260120,185300,4757.5,4757.8,4757.1,4757.1
XAUUSD,20260120,185400,4756.8,4757.7,4756.8,4757.5
XAUUSD,20260120,185500,4757.4,4758.4,4757.0,4758.2
XAUUSD,20260120,185600,4758.1,4759.7,4757.5,4759.5
XAUUSD,20260120,185700,4759.6,4759.6,4758.6,4758.8
XAUUSD,20260120,185800,4758.9,4762.1,4758.9,4761.2
XAUUSD,20260120,185900,4761.3,4761.4,4759.2,4759.6
XAUUSD,20260120,190000,4759.7,4760.5,4758.6,4758.9
XAUUSD,20260120,190100,4758.8,4760.5,4758.6,4760.1
XAUUSD,20260120,190200,4760.0,4762.6,4760.0,4762.1
XAUUSD,20260120,190300,4762.0,4762.9,4761.1,4761.1
XAUUSD,20260120,190400,4761.0,4761.7,4760.6,4761.3
XAUUSD,20260120,190500,4761.2,4761.2,4760.4,4761.1
XAUUSD,20260120,190600,4761.0,4761.0,4759.5,4760.4
XAUUSD,20260120,190700,4760.3,4762.0,4760.3,4761.4
XAUUSD,20260120,190800,4761.5,4763.3,4761.5,4762.9
XAUUSD,20260120,190900,4762.7,4763.5,4762.3,4762.4
XAUUSD,20260120,191000,4762.3,4763.2,4762.2,4763.1
XAUUSD,20260120,191100,4763.0,4763.6,4762.3,4763.3
XAUUSD,20260120,191200,4763.2,4764.9,4763.2,4764.5
XAUUSD,20260120,191300,4764.6,4764.6,4763.4,4763.4
XAUUSD,20260120,191400,4763.3,4763.3,4761.9,4762.2
XAUUSD,20260120,191500,4762.3,4763.2,4762.2,4763.1
XAUUSD,20260120,191600,4763.0,4764.1,4762.8,4763.8
XAUUSD,20260120,191700,4763.7,4764.9,4763.5,4764.2
XAUUSD,20260120,191800,4764.1,4765.0,4763.9,4764.7
XAUUSD,20260120,191900,4764.8,4765.3,4764.5,4765.0
XAUUSD,20260120,192000,4765.1,4765.3,4764.2,4764.8
XAUUSD,20260120,192100,4765.2,4765.2,4764.0,4764.6
XAUUSD,20260120,192200,4764.7,4765.8,4764.2,4764.2
XAUUSD,20260120,192300,4764.1,4764.1,4763.3,4763.8
XAUUSD,20260120,192400,4763.7,4764.3,4763.2,4763.4
XAUUSD,20260120,192500,4763.0,4763.6,4762.7,4762.9
XAUUSD,20260120,192600,4763.0,4763.0,4761.6,4762.6
XAUUSD,20260120,192700,4762.8,4762.8,4760.3,4760.3
XAUUSD,20260120,192800,4760.1,4761.2,4759.4,4761.1
XAUUSD,20260120,192900,4761.4,4761.4,4760.3,4760.3
XAUUSD,20260120,193000,4760.8,4761.3,4760.3,4761.2
XAUUSD,20260120,193100,4761.0,4761.2,4760.3,4760.7
XAUUSD,20260120,193200,4760.8,4761.9,4760.8,4761.9
XAUUSD,20260120,193300,4762.0,4762.6,4761.6,4762.4
XAUUSD,20260120,193400,4762.3,4762.3,4761.5,4761.7
XAUUSD,20260120,193500,4761.8,4762.3,4761.7,4762.1
XAUUSD,20260120,193600,4762.2,4762.3,4759.8,4760.6
XAUUSD,20260120,193700,4760.3,4760.9,4759.8,4760.1
XAUUSD,20260120,193800,4760.2,4760.5,4759.2,4759.7
XAUUSD,20260120,193900,4759.5,4760.9,4759.1,4760.5
XAUUSD,20260120,194000,4760.6,4760.9,4759.2,4759.6
XAUUSD,20260120,194100,4759.5,4759.5,4758.0,4759.1
XAUUSD,20260120,194200,4759.2,4759.2,4757.2,4758.0
XAUUSD,20260120,194300,4757.5,4759.0,4757.5,4758.1
XAUUSD,20260120,194400,4758.0,4758.1,4757.3,4757.5
XAUUSD,20260120,194500,4757.4,4758.4,4757.3,4757.4
XAUUSD,20260120,194600,4757.3,4758.3,4757.3,4758.0
XAUUSD,20260120,194700,4758.1,4758.3,4757.1,4758.0
XAUUSD,20260120,194800,4758.1,4759.0,4757.3,4757.3
XAUUSD,20260120,194900,4757.4,4758.6,4757.1,4757.9
XAUUSD,20260120,195000,4758.0,4759.6,4758.0,4759.2
XAUUSD,20260120,195100,4759.1,4759.1,4758.4,4759.1
XAUUSD,20260120,195200,4759.0,4759.0,4757.1,4757.2
XAUUSD,20260120,195300,4757.1,4757.8,4757.1,4757.7
XAUUSD,20260120,195400,4757.9,4757.9,4752.9,4753.0
XAUUSD,20260120,195500,4753.1,4755.2,4753.1,4755.0
XAUUSD,20260120,195600,4754.8,4756.5,4754.8,4756.5
XAUUSD,20260120,195700,4756.7,4757.9,4756.7,4757.4
XAUUSD,20260120,195800,4757.5,4758.5,4757.4,4757.9
XAUUSD,20260120,195900,4758.0,4759.3,4757.4,4759.1
XAUUSD,20260120,200000,4758.9,4760.0,4758.8,4759.1
XAUUSD,20260120,200100,4759.2,4759.9,4758.7,4758.8
XAUUSD,20260120,200200,4758.6,4758.6,4758.0,4758.5
XAUUSD,20260120,200300,4758.4,4758.4,4756.4,4756.5
XAUUSD,20260120,200400,4756.6,4757.1,4756.5,4756.9
XAUUSD,20260120,200500,4757.0,4758.4,4757.0,4758.2
XAUUSD,20260120,200600,4758.1,4758.6,4758.1,4758.5
XAUUSD,20260120,200700,4758.4,4759.1,4757.7,4758.8
XAUUSD,20260120,200800,4758.7,4758.8,4757.6,4757.7
XAUUSD,20260120,200900,4757.8,4758.3,4757.8,4758.0
XAUUSD,20260120,201000,4758.1,4758.3,4757.4,4757.7
XAUUSD,20260120,201100,4757.5,4759.1,4757.5,4759.0
XAUUSD,20260120,201200,4758.9,4759.4,4758.1,4758.7
XAUUSD,20260120,201300,4758.6,4758.6,4757.5,4757.6
XAUUSD,20260120,201400,4757.7,4757.9,4757.4,4757.9
XAUUSD,20260120,201500,4758.6,4760.2,4758.6,4759.0
XAUUSD,20260120,201600,4758.9,4759.6,4758.2,4759.6
XAUUSD,20260120,201700,4759.8,4762.3,4759.8,4762.0
XAUUSD,20260120,201800,4761.8,4762.0,4761.2,4761.3
XAUUSD,20260120,201900,4761.4,4763.0,4760.7,4762.7
XAUUSD,20260120,202000,4763.1,4765.8,4763.1,4765.6
XAUUSD,20260120,202100,4765.5,4765.9,4765.2,4765.5
XAUUSD,20260120,202200,4765.6,4765.6,4763.4,4763.4
XAUUSD,20260120,202300,4763.5,4763.8,4762.7,4763.8
XAUUSD,20260120,202400,4763.9,4764.0,4763.7,4763.8
XAUUSD,20260120,202500,4763.7,4764.6,4763.2,4764.5
XAUUSD,20260120,202600,4764.4,4764.4,4760.7,4760.8
XAUUSD,20260120,202700,4761.0,4762.5,4761.0,4762.1
XAUUSD,20260120,202800,4762.0,4762.6,4761.5,4761.5
XAUUSD,20260120,202900,4761.4,4761.4,4760.3,4760.5
XAUUSD,20260120,203000,4760.4,4760.6,4759.1,4759.4
XAUUSD,20260120,203100,4759.3,4759.8,4757.2,4757.2
XAUUSD,20260120,203200,4757.1,4758.8,4756.9,4758.8
XAUUSD,20260120,203300,4758.9,4759.5,4758.1,4758.8
XAUUSD,20260120,203400,4758.9,4759.1,4758.2,4758.2
XAUUSD,20260120,203500,4758.1,4759.0,4758.0,4758.9
XAUUSD,20260120,203600,4759.2,4759.4,4758.2,4759.0
XAUUSD,20260120,203700,4758.8,4761.0,4758.8,4760.9
XAUUSD,20260120,203800,4760.7,4761.0,4760.4,4760.4
XAUUSD,20260120,203900,4760.1,4761.6,4760.1,4761.6
XAUUSD,20260120,204000,4761.5,4762.1,4761.4,4762.0
XAUUSD,20260120,204100,4761.9,4761.9,4761.3,4761.4
XAUUSD,20260120,204200,4761.6,4763.7,4761.0,4763.7
XAUUSD,20260120,204300,4763.6,4763.6,4761.5,4761.7
XAUUSD,20260120,204400,4761.8,4762.3,4761.7,4762.0
XAUUSD,20260120,204500,4762.1,4763.4,4762.1,4763.4
XAUUSD,20260120,204600,4763.3,4763.6,4761.7,4763.2
XAUUSD,20260120,204700,4763.1,4763.7,4762.6,4762.6
XAUUSD,20260120,204800,4762.7,4762.7,4761.4,4761.6
XAUUSD,20260120,204900,4761.8,4762.5,4761.5,4762.2
XAUUSD,20260120,205000,4762.1,4762.3,4761.5,4762.0
XAUUSD,20260120,205100,4761.9,4761.9,4760.7,4760.7
XAUUSD,20260120,205200,4760.8,4761.6,4760.7,4761.1
XAUUSD,20260120,205300,4761.0,4761.9,4760.7,4761.6
XAUUSD,20260120,205400,4761.7,4761.7,4760.4,4760.6
XAUUSD,20260120,205500,4760.7,4760.8,4760.0,4760.1
XAUUSD,20260120,205600,4760.0,4760.1,4759.1,4759.1
XAUUSD,20260120,205700,4759.0,4759.7,4759.0,4759.6
XAUUSD,20260120,205800,4759.1,4759.9,4758.4,4759.9
XAUUSD,20260120,205900,4760.2,4760.8,4760.2,4760.8
XAUUSD,20260120,210000,4760.7,4760.7,4760.1,4760.6
XAUUSD,20260120,210100,4760.5,4760.7,4758.5,4758.5
XAUUSD,20260120,210200,4757.9,4759.8,4757.6,4759.8
XAUUSD,20260120,210300,4759.4,4759.4,4758.8,4758.8
XAUUSD,20260120,210400,4758.9,4760.4,4758.9,4760.0
XAUUSD,20260120,210500,4759.9,4759.9,4757.7,4757.7
XAUUSD,20260120,210600,4757.6,4758.3,4756.6,4756.6
XAUUSD,20260120,210700,4756.5,4756.6,4755.7,4756.3
XAUUSD,20260120,210800,4756.2,4757.2,4756.2,4757.1
XAUUSD,20260120,210900,4757.0,4758.8,4757.0,4758.5
XAUUSD,20260120,211000,4758.4,4758.7,4757.6,4757.6
XAUUSD,20260120,211100,4757.5,4758.2,4757.4,4757.5
XAUUSD,20260120,211200,4757.9,4759.2,4757.8,4759.2
XAUUSD,20260120,211300,4758.9,4759.0,4757.7,4758.6
XAUUSD,20260120,211400,4758.7,4760.8,4758.6,4760.8
XAUUSD,20260120,211500,4760.7,4760.8,4759.9,4759.9
XAUUSD,20260120,211600,4760.0,4760.5,4760.0,4760.4
XAUUSD,20260120,211700,4760.3,4760.3,4758.7,4758.7
XAUUSD,20260120,211800,4758.6,4758.6,4758.0,4758.4
XAUUSD,20260120,211900,4758.5,4758.9,4752.4,4753.7
XAUUSD,20260120,212000,4753.9,4756.4,4753.9,4755.5
XAUUSD,20260120,212100,4755.4,4756.0,4753.9,4753.9
XAUUSD,20260120,212200,4754.5,4754.5,4751.4,4751.7
XAUUSD,20260120,212300,4751.4,4752.6,4750.2,4750.6
XAUUSD,20260120,212400,4750.7,4750.7,4748.7,4748.7
XAUUSD,20260120,212500,4748.2,4750.4,4747.4,4749.8
XAUUSD,20260120,212600,4750.0,4754.6,4749.4,4754.1
XAUUSD,20260120,212700,4754.0,4754.0,4751.9,4752.4
XAUUSD,20260120,212800,4752.2,4752.2,4748.4,4750.2
XAUUSD,20260120,212900,4750.3,4751.3,4750.1,4750.1
XAUUSD,20260120,213000,4750.2,4751.7,4749.9,4750.0
XAUUSD,20260120,213100,4750.2,4752.5,4750.0,4750.3
XAUUSD,20260120,213200,4750.7,4754.7,4750.7,4754.7
XAUUSD,20260120,213300,4753.7,4754.5,4753.4,4754.4
XAUUSD,20260120,213400,4754.5,4754.5,4753.6,4754.2
XAUUSD,20260120,213500,4753.5,4753.9,4752.7,4752.8
XAUUSD,20260120,213600,4752.9,4754.3,4752.7,4753.4
XAUUSD,20260120,213700,4753.3,4753.7,4752.4,4752.5
XAUUSD,20260120,213800,4752.6,4752.7,4752.1,4752.3
XAUUSD,20260120,213900,4752.2,4752.2,4750.8,4751.8
XAUUSD,20260120,214000,4751.7,4751.7,4750.0,4750.4
XAUUSD,20260120,214100,4750.5,4751.9,4750.5,4751.6
XAUUSD,20260120,214200,4751.2,4751.2,4750.3,4750.3
XAUUSD,20260120,214300,4750.1,4750.1,4749.2,4749.5
XAUUSD,20260120,214400,4749.4,4749.9,4748.8,4749.3
XAUUSD,20260120,214500,4749.5,4749.9,4748.9,4749.2
XAUUSD,20260120,214600,4749.6,4751.2,4749.2,4751.2
XAUUSD,20260120,214700,4751.1,4753.4,4751.1,4752.0
XAUUSD,20260120,214800,4752.3,4754.2,4752.3,4754.1
XAUUSD,20260120,214900,4754.2,4754.6,4752.9,4753.1
XAUUSD,20260120,215000,4753.2,4753.6,4753.2,4753.5
XAUUSD,20260120,215100,4753.4,4753.8,4752.6,4752.6
XAUUSD,20260120,215200,4753.1,4754.1,4752.3,4752.7
XAUUSD,20260120,215300,4753.3,4753.6,4752.8,4752.8
XAUUSD,20260120,215400,4752.7,4752.7,4752.0,4752.5
XAUUSD,20260120,215500,4752.4,4754.9,4752.4,4754.9
XAUUSD,20260120,215600,4755.0,4756.6,4754.3,4756.2
XAUUSD,20260120,215700,4756.3,4757.2,4756.3,4756.8
XAUUSD,20260120,215800,4757.0,4757.0,4755.9,4756.7
XAUUSD,20260120,215900,4756.8,4757.6,4756.7,4757.2
XAUUSD,20260120,220000,4757.1,4757.1,4755.5,4756.1
XAUUSD,20260120,220100,4756.2,4757.8,4756.2,4757.7
XAUUSD,20260120,220200,4757.6,4757.7,4757.4,4757.5
XAUUSD,20260120,220300,4757.7,4758.4,4757.4,4758.4
XAUUSD,20260120,220400,4758.3,4758.5,4757.7,4757.7
XAUUSD,20260120,220500,4757.6,4758.8,4757.6,4758.6
XAUUSD,20260120,220600,4758.7,4759.8,4758.5,4759.8
XAUUSD,20260120,220700,4759.7,4759.7,4758.9,4759.2
XAUUSD,20260120,220800,4759.3,4759.9,4759.3,4759.4
XAUUSD,20260120,220900,4759.3,4759.4,4758.8,4758.8
XAUUSD,20260120,221000,4758.9,4759.2,4758.3,4758.5
XAUUSD,20260120,221100,4758.4,4759.2,4758.4,4758.9
XAUUSD,20260120,221200,4758.8,4759.3,4758.7,4759.0
XAUUSD,20260120,221300,4759.1,4759.8,4759.0,4759.4
XAUUSD,20260120,221400,4759.5,4759.7,4759.4,4759.6
XAUUSD,20260120,221500,4759.7,4760.1,4759.7,4759.9
XAUUSD,20260120,221600,4760.1,4760.3,4759.8,4759.8
XAUUSD,20260120,221700,4759.9,4760.3,4759.9,4760.2
XAUUSD,20260120,221800,4760.3,4760.3,4759.2,4759.3
XAUUSD,20260120,221900,4759.2,4759.8,4759.1,4759.5
XAUUSD,20260120,222000,4759.6,4760.2,4759.2,4760.2
XAUUSD,20260120,222100,4760.1,4760.5,4759.8,4759.8
XAUUSD,20260120,222200,4759.9,4760.1,4759.4,4759.6
XAUUSD,20260120,222300,4759.5,4760.0,4759.3,4759.9
XAUUSD,20260120,222400,4760.0,4760.4,4759.9,4760.1
XAUUSD,20260120,222500,4760.0,4760.2,4759.6,4760.0
XAUUSD,20260120,222600,4760.1,4760.4,4759.8,4759.8
XAUUSD,20260120,222700,4759.9,4760.2,4759.2,4759.5
XAUUSD,20260120,222800,4759.6,4759.8,4759.5,4759.7
XAUUSD,20260120,222900,4759.6,4759.9,4759.5,4759.8
XAUUSD,20260120,223000,4759.7,4759.7,4759.1,4759.5
XAUUSD,20260120,223100,4759.4,4759.4,4758.9,4759.3
XAUUSD,20260120,223200,4759.4,4759.4,4758.7,4758.9
XAUUSD,20260120,223300,4758.8,4759.1,4758.7,4758.8
XAUUSD,20260120,223400,4758.7,4758.7,4758.0,4758.0
XAUUSD,20260120,223500,4757.9,4757.9,4757.1,4757.3
XAUUSD,20260120,223600,4757.6,4757.6,4757.0,4757.2
XAUUSD,20260120,223700,4757.3,4757.5,4757.2,4757.5
XAUUSD,20260120,223800,4757.6,4757.6,4757.2,4757.2
XAUUSD,20260120,223900,4757.4,4757.8,4757.4,4757.7
XAUUSD,20260120,224000,4757.8,4758.1,4757.5,4758.1
XAUUSD,20260120,224100,4758.2,4758.5,4758.1,4758.5
XAUUSD,20260120,224200,4758.6,4758.6,4758.4,4758.6
XAUUSD,20260120,224300,4758.5,4758.5,4757.4,4757.4
XAUUSD,20260120,224400,4757.6,4758.1,4757.6,4758.1
XAUUSD,20260120,224500,4758.2,4759.0,4758.2,4758.9
XAUUSD,20260120,224600,4759.0,4759.7,4758.8,4759.7
XAUUSD,20260120,224700,4759.6,4759.6,4759.3,4759.4
XAUUSD,20260120,224800,4759.5,4759.9,4759.4,4759.5
XAUUSD,20260120,224900,4759.8,4760.8,4759.8,4760.8
XAUUSD,20260120,225000,4760.9,4763.5,4760.9,4763.3
XAUUSD,20260120,225100,4763.2,4763.4,4762.7,4763.4
XAUUSD,20260120,225200,4763.3,4763.3,4763.1,4763.1
XAUUSD,20260120,225300,4763.0,4763.0,4762.3,4762.3
XAUUSD,20260120,225400,4762.4,4762.7,4761.9,4762.0
XAUUSD,20260120,225500,4761.9,4762.1,4761.9,4762.0
XAUUSD,20260120,225600,4762.1,4762.5,4761.9,4762.5
XAUUSD,20260120,225700,4762.4,4762.8,4762.2,4762.5
XAUUSD,20260120,225800,4762.6,4763.1,4762.2,4763.0
XAUUSD,20260120,225900,4763.1,4763.4,4763.1,4763.2
XAUUSD,20260120,230000,4763.1,4763.1,4763.0,4763.0
XAUUSD,20260120,230100,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230200,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230300,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230400,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230500,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230600,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230700,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230800,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,230900,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231000,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231100,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231200,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231300,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231400,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231500,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231600,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231700,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231800,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,231900,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232000,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232100,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232200,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232300,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232400,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232500,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232600,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232700,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232800,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,232900,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233000,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233100,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233200,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233300,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233400,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233500,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233600,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233700,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233800,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,233900,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234000,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234100,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234200,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234300,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234400,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234500,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234600,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234700,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234800,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,234900,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235000,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235100,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235200,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235300,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235400,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235500,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235600,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235700,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235800,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260120,235900,4763.0,4763.0,4763.0,4763.0
XAUUSD,20260121,000000,4763.0,4763.0,4763.0,4763.0
XAGUSD,20260120,000100,94.45,94.53,94.45,94.53
XAGUSD,20260120,000200,94.55,94.66,94.55,94.61
XAGUSD,20260120,000300,94.65,94.65,94.47,94.49
XAGUSD,20260120,000400,94.48,94.48,94.06,94.06
XAGUSD,20260120,000500,94.08,94.08,93.91,94.00
XAGUSD,20260120,000600,94.05,94.24,94.05,94.23
XAGUSD,20260120,000700,94.22,94.25,94.14,94.14
XAGUSD,20260120,000800,94.17,94.23,94.17,94.23
XAGUSD,20260120,000900,94.22,94.38,94.22,94.33
XAGUSD,20260120,001000,94.32,94.46,94.32,94.46
XAGUSD,20260120,001100,94.47,94.47,94.38,94.43
XAGUSD,20260120,001200,94.44,94.44,94.42,94.42
XAGUSD,20260120,001300,94.40,94.40,94.34,94.36
XAGUSD,20260120,001400,94.37,94.38,94.36,94.38
XAGUSD,20260120,001500,94.39,94.43,94.33,94.43
XAGUSD,20260120,001600,94.42,94.42,94.34,94.35
XAGUSD,20260120,001700,94.34,94.34,94.28,94.28
XAGUSD,20260120,001800,94.26,94.26,94.16,94.19
XAGUSD,20260120,001900,94.20,94.27,94.20,94.25
XAGUSD,20260120,002000,94.26,94.28,94.23,94.26
XAGUSD,20260120,002100,94.25,94.26,94.23,94.25
XAGUSD,20260120,002200,94.27,94.29,94.27,94.27
XAGUSD,20260120,002300,94.28,94.28,94.26,94.26
XAGUSD,20260120,002400,94.24,94.26,94.21,94.23
XAGUSD,20260120,002500,94.22,94.22,94.17,94.17
XAGUSD,20260120,002600,94.18,94.22,94.18,94.21
XAGUSD,20260120,002700,94.23,94.23,94.19,94.21
XAGUSD,20260120,002800,94.22,94.22,94.18,94.18
XAGUSD,20260120,002900,94.15,94.17,94.12,94.14
XAGUSD,20260120,003000,94.15,94.17,94.15,94.15
XAGUSD,20260120,003100,94.16,94.16,94.10,94.10
XAGUSD,20260120,003200,94.09,94.13,94.07,94.07
XAGUSD,20260120,003300,94.06,94.06,93.96,94.00
XAGUSD,20260120,003400,94.01,94.04,93.98,94.04
XAGUSD,20260120,003500,94.05,94.06,94.04,94.06
XAGUSD,20260120,003600,94.07,94.09,94.05,94.09
XAGUSD,20260120,003700,94.10,94.13,94.09,94.10
XAGUSD,20260120,003800,94.11,94.11,94.10,94.11
XAGUSD,20260120,003900,94.11,94.11,93.88,93.88
XAGUSD,20260120,004000,93.89,93.95,93.89,93.89
XAGUSD,20260120,004100,93.90,93.98,93.90,93.96
XAGUSD,20260120,004200,93.95,93.96,93.94,93.94
XAGUSD,20260120,004300,93.93,93.93,93.90,93.91
XAGUSD,20260120,004400,93.92,94.03,93.92,94.03
XAGUSD,20260120,004500,94.02,94.02,93.97,93.98
XAGUSD,20260120,004600,93.99,94.03,93.99,94.02
XAGUSD,20260120,004700,94.01,94.01,94.00,94.00
XAGUSD,20260120,004800,94.01,94.01,93.93,93.93
XAGUSD,20260120,004900,93.92,93.93,93.90,93.91
XAGUSD,20260120,005000,93.92,93.93,93.86,93.90
XAGUSD,20260120,005100,93.89,93.92,93.89,93.90
XAGUSD,20260120,005200,93.89,93.92,93.89,93.89
XAGUSD,20260120,005300,93.90,93.91,93.89,93.89
XAGUSD,20260120,005400,93.88,93.88,93.84,93.86
XAGUSD,20260120,005500,93.87,93.88,93.84,93.87
XAGUSD,20260120,005600,93.86,93.86,93.74,93.74
XAGUSD,20260120,005700,93.75,93.80,93.75,93.80
XAGUSD,20260120,005800,93.81,93.89,93.80,93.88
XAGUSD,20260120,005900,93.89,93.89,93.85,93.85
XAGUSD,20260120,010000,93.86,93.86,93.74,93.74
XAGUSD,20260120,010100,93.76,93.81,93.76,93.80
XAGUSD,20260120,010200,93.81,93.81,93.74,93.74
XAGUSD,20260120,010300,93.73,93.76,93.72,93.72
XAGUSD,20260120,010400,93.67,93.68,93.65,93.65
XAGUSD,20260120,010500,93.63,93.63,93.52,93.58
XAGUSD,20260120,010600,93.57,93.65,93.57,93.59
XAGUSD,20260120,010700,93.60,93.61,93.54,93.60
XAGUSD,20260120,010800,93.58,93.68,93.58,93.65
XAGUSD,20260120,010900,93.64,93.68,93.64,93.65
XAGUSD,20260120,011000,93.66,93.67,93.64,93.64
XAGUSD,20260120,011100,93.65,93.66,93.64,93.65
XAGUSD,20260120,011200,93.64,93.66,93.63,93.66
XAGUSD,20260120,011300,93.67,93.69,93.65,93.69
XAGUSD,20260120,011400,93.70,93.73,93.70,93.73
XAGUSD,20260120,011500,93.72,93.82,93.69,93.82
XAGUSD,20260120,011600,93.81,93.87,93.81,93.87
XAGUSD,20260120,011700,93.86,93.87,93.85,93.87
XAGUSD,20260120,011800,93.86,93.87,93.86,93.87
XAGUSD,20260120,011900,93.86,93.87,93.86,93.86
XAGUSD,20260120,012000,93.85,93.85,93.70,93.74
XAGUSD,20260120,012100,93.75,93.75,93.71,93.71
XAGUSD,20260120,012200,93.72,93.72,93.63,93.64
XAGUSD,20260120,012300,93.65,93.65,93.52,93.54
XAGUSD,20260120,012400,93.55,93.57,93.53,93.53
XAGUSD,20260120,012500,93.52,93.54,93.44,93.45
XAGUSD,20260120,012600,93.42,93.45,93.35,93.37
XAGUSD,20260120,012700,93.36,93.40,93.17,93.17
XAGUSD,20260120,012800,93.16,93.18,93.06,93.08
XAGUSD,20260120,012900,93.12,93.26,93.12,93.26
XAGUSD,20260120,013000,93.25,93.25,93.14,93.18
XAGUSD,20260120,013100,93.17,93.31,93.17,93.31
XAGUSD,20260120,013200,93.32,93.37,93.32,93.34
XAGUSD,20260120,013300,93.36,93.37,93.33,93.33
XAGUSD,20260120,013400,93.34,93.35,93.33,93.33
XAGUSD,20260120,013500,93.34,93.34,93.27,93.27
XAGUSD,20260120,013600,93.30,93.32,93.29,93.31
XAGUSD,20260120,013700,93.32,93.36,93.31,93.32
XAGUSD,20260120,013800,93.31,93.31,93.21,93.21
XAGUSD,20260120,013900,93.22,93.27,93.17,93.18
XAGUSD,20260120,014000,93.17,93.21,93.16,93.21
XAGUSD,20260120,014100,93.22,93.24,93.17,93.18
XAGUSD,20260120,014200,93.17,93.19,93.16,93.16
XAGUSD,20260120,014300,93.15,93.15,93.11,93.11
XAGUSD,20260120,014400,93.17,93.27,93.17,93.23
XAGUSD,20260120,014500,93.24,93.24,93.23,93.24
XAGUSD,20260120,014600,93.23,93.28,93.23,93.28
XAGUSD,20260120,014700,93.27,93.27,93.23,93.23
XAGUSD,20260120,014800,93.22,93.22,93.20,93.22
XAGUSD,20260120,014900,93.23,93.26,93.23,93.23
XAGUSD,20260120,015000,93.24,93.27,93.24,93.25
XAGUSD,20260120,015100,93.26,93.26,93.25,93.26
XAGUSD,20260120,015200,93.27,93.27,93.27,93.27
XAGUSD,20260120,015300,93.28,93.33,93.28,93.33
XAGUSD,20260120,015400,93.34,93.44,93.34,93.40
XAGUSD,20260120,015500,93.39,93.41,93.38,93.40
XAGUSD,20260120,015600,93.39,93.43,93.39,93.43
XAGUSD,20260120,015700,93.44,93.45,93.42,93.44
XAGUSD,20260120,015800,93.45,93.45,93.43,93.43
XAGUSD,20260120,015900,93.42,93.42,93.38,93.38
XAGUSD,20260120,020000,93.37,93.37,93.17,93.17
XAGUSD,20260120,020100,93.15,93.61,93.15,93.56
XAGUSD,20260120,020200,93.60,93.60,93.46,93.54
XAGUSD,20260120,020300,93.57,93.71,93.57,93.66
XAGUSD,20260120,020400,93.64,93.79,93.59,93.75
XAGUSD,20260120,020500,93.76,93.82,93.74,93.79
XAGUSD,20260120,020600,93.77,93.80,93.71,93.71
XAGUSD,20260120,020700,93.70,93.74,93.61,93.65
XAGUSD,20260120,020800,93.64,93.85,93.64,93.85
XAGUSD,20260120,020900,93.86,93.86,93.70,93.70
XAGUSD,20260120,021000,93.69,93.76,93.56,93.59
XAGUSD,20260120,021100,93.58,93.64,93.52,93.58
XAGUSD,20260120,021200,93.57,93.64,93.57,93.60
XAGUSD,20260120,021300,93.61,93.62,93.43,93.43
XAGUSD,20260120,021400,93.45,93.52,93.36,93.51
XAGUSD,20260120,021500,93.52,93.53,93.43,93.49
XAGUSD,20260120,021600,93.43,93.49,93.38,93.40
XAGUSD,20260120,021700,93.39,93.45,93.36,93.44
XAGUSD,20260120,021800,93.46,93.49,93.42,93.49
XAGUSD,20260120,021900,93.50,93.60,93.50,93.60
XAGUSD,20260120,022000,93.61,93.61,93.46,93.46
XAGUSD,20260120,022100,93.43,93.46,93.38,93.39
XAGUSD,20260120,022200,93.38,93.45,93.36,93.43
XAGUSD,20260120,022300,93.42,93.44,93.38,93.38
XAGUSD,20260120,022400,93.37,93.47,93.36,93.40
XAGUSD,20260120,022500,93.39,93.51,93.38,93.51
XAGUSD,20260120,022600,93.50,93.68,93.50,93.68
XAGUSD,20260120,022700,93.70,93.77,93.69,93.69
XAGUSD,20260120,022800,93.70,93.75,93.70,93.75
XAGUSD,20260120,022900,93.74,93.76,93.72,93.72
XAGUSD,20260120,023000,93.73,93.73,93.65,93.71
XAGUSD,20260120,023100,93.72,93.79,93.72,93.79
XAGUSD,20260120,023200,93.78,93.79,93.71,93.73
XAGUSD,20260120,023300,93.74,93.75,93.67,93.68
XAGUSD,20260120,023400,93.70,93.73,93.69,93.72
XAGUSD,20260120,023500,93.73,93.77,93.73,93.77
XAGUSD,20260120,023600,93.78,93.84,93.77,93.84
XAGUSD,20260120,023700,93.85,93.85,93.79,93.80
XAGUSD,20260120,023800,93.81,93.84,93.81,93.81
XAGUSD,20260120,023900,93.82,93.87,93.82,93.85
XAGUSD,20260120,024000,93.86,93.86,93.82,93.84
XAGUSD,20260120,024100,93.85,93.85,93.82,93.83
XAGUSD,20260120,024200,93.81,93.81,93.72,93.78
XAGUSD,20260120,024300,93.80,93.82,93.75,93.75
XAGUSD,20260120,024400,93.74,93.74,93.69,93.72
XAGUSD,20260120,024500,93.71,93.77,93.71,93.74
XAGUSD,20260120,024600,93.75,93.81,93.75,93.78
XAGUSD,20260120,024700,93.79,93.83,93.79,93.83
XAGUSD,20260120,024800,93.84,93.87,93.83,93.84
XAGUSD,20260120,024900,93.83,93.86,93.81,93.81
XAGUSD,20260120,025000,93.79,93.79,93.71,93.71
XAGUSD,20260120,025100,93.72,93.73,93.66,93.73
XAGUSD,20260120,025200,93.72,93.72,93.67,93.72
XAGUSD,20260120,025300,93.71,93.75,93.63,93.64
XAGUSD,20260120,025400,93.65,93.67,93.61,93.62
XAGUSD,20260120,025500,93.61,93.62,93.54,93.56
XAGUSD,20260120,025600,93.57,93.57,93.44,93.44
XAGUSD,20260120,025700,93.45,93.45,93.21,93.24
XAGUSD,20260120,025800,93.22,93.22,92.94,93.16
XAGUSD,20260120,025900,93.13,93.22,93.09,93.13
XAGUSD,20260120,030000,93.11,93.12,93.00,93.09
XAGUSD,20260120,030100,93.12,93.29,93.12,93.29
XAGUSD,20260120,030200,93.30,93.32,93.24,93.31
XAGUSD,20260120,030300,93.32,93.34,93.21,93.27
XAGUSD,20260120,030400,93.28,93.31,93.23,93.29
XAGUSD,20260120,030500,93.28,93.30,93.22,93.28
XAGUSD,20260120,030600,93.19,93.19,93.00,93.13
XAGUSD,20260120,030700,93.14,93.17,93.01,93.14
XAGUSD,20260120,030800,93.13,93.13,92.88,92.94
XAGUSD,20260120,030900,92.91,92.93,92.74,92.87
XAGUSD,20260120,031000,92.88,93.07,92.88,92.99
XAGUSD,20260120,031100,93.00,93.08,92.99,93.07
XAGUSD,20260120,031200,93.06,93.08,92.95,92.95
XAGUSD,20260120,031300,92.97,93.00,92.93,92.98
XAGUSD,20260120,031400,92.97,92.97,92.83,92.91
XAGUSD,20260120,031500,92.93,92.95,92.89,92.90
XAGUSD,20260120,031600,92.89,93.07,92.89,92.99
XAGUSD,20260120,031700,93.00,93.04,92.98,92.98
XAGUSD,20260120,031800,92.97,93.00,92.97,93.00
XAGUSD,20260120,031900,93.01,93.08,93.00,93.04
XAGUSD,20260120,032000,93.03,93.07,93.01,93.07
XAGUSD,20260120,032100,93.06,93.16,93.06,93.11
XAGUSD,20260120,032200,93.10,93.10,93.07,93.08
XAGUSD,20260120,032300,93.09,93.09,92.98,93.01
XAGUSD,20260120,032400,93.04,93.08,93.04,93.04
XAGUSD,20260120,032500,93.03,93.06,93.02,93.04
XAGUSD,20260120,032600,93.05,93.14,93.05,93.11
XAGUSD,20260120,032700,93.15,93.27,93.13,93.27
XAGUSD,20260120,032800,93.28,93.31,93.27,93.31
XAGUSD,20260120,032900,93.30,93.37,93.30,93.35
XAGUSD,20260120,033000,93.33,93.36,93.28,93.28
XAGUSD,20260120,033100,93.27,93.28,93.18,93.24
XAGUSD,20260120,033200,93.25,93.44,93.25,93.44
XAGUSD,20260120,033300,93.43,93.43,93.36,93.39
XAGUSD,20260120,033400,93.38,93.38,93.33,93.36
XAGUSD,20260120,033500,93.35,93.36,93.30,93.34
XAGUSD,20260120,033600,93.35,93.41,93.35,93.38
XAGUSD,20260120,033700,93.39,93.39,93.24,93.24
XAGUSD,20260120,033800,93.23,93.30,93.22,93.28
XAGUSD,20260120,033900,93.27,93.30,93.19,93.23
XAGUSD,20260120,034000,93.21,93.21,93.13,93.15
XAGUSD,20260120,034100,93.18,93.21,93.13,93.19
XAGUSD,20260120,034200,93.20,93.21,93.14,93.17
XAGUSD,20260120,034300,93.18,93.34,93.18,93.34
XAGUSD,20260120,034400,93.33,93.36,93.30,93.30
XAGUSD,20260120,034500,93.32,93.33,93.18,93.19
XAGUSD,20260120,034600,93.23,93.25,93.15,93.15
XAGUSD,20260120,034700,93.16,93.25,93.12,93.20
XAGUSD,20260120,034800,93.22,93.22,92.89,92.89
XAGUSD,20260120,034900,92.87,93.05,92.87,92.97
XAGUSD,20260120,035000,92.96,92.96,92.84,92.86
XAGUSD,20260120,035100,92.85,92.92,92.81,92.92
XAGUSD,20260120,035200,92.93,93.02,92.89,93.01
XAGUSD,20260120,035300,93.00,93.10,92.99,93.10
XAGUSD,20260120,035400,93.08,93.08,93.01,93.04
XAGUSD,20260120,035500,93.05,93.10,93.05,93.07
XAGUSD,20260120,035600,93.06,93.19,93.06,93.09
XAGUSD,20260120,035700,93.08,93.11,93.02,93.10
XAGUSD,20260120,035800,93.09,93.09,92.96,92.97
XAGUSD,20260120,035900,92.99,93.02,92.95,92.97
XAGUSD,20260120,040000,92.98,93.04,92.98,92.99
XAGUSD,20260120,040100,93.00,93.04,92.94,93.04
XAGUSD,20260120,040200,93.03,93.03,92.90,92.91
XAGUSD,20260120,040300,92.94,93.04,92.90,93.04
XAGUSD,20260120,040400,93.05,93.05,92.95,93.00
XAGUSD,20260120,040500,93.02,93.03,92.98,93.03
XAGUSD,20260120,040600,93.00,93.01,92.82,92.98
XAGUSD,20260120,040700,92.97,92.97,92.73,92.73
XAGUSD,20260120,040800,92.72,92.76,92.62,92.62
XAGUSD,20260120,040900,92.59,92.77,92.59,92.76
XAGUSD,20260120,041000,92.77,92.86,92.69,92.72
XAGUSD,20260120,041100,92.71,92.88,92.71,92.85
XAGUSD,20260120,041200,92.84,92.91,92.84,92.91
XAGUSD,20260120,041300,92.92,93.00,92.92,92.99
XAGUSD,20260120,041400,93.00,93.02,92.97,93.01
XAGUSD,20260120,041500,93.02,93.12,93.02,93.10
XAGUSD,20260120,041600,93.11,93.11,93.04,93.06
XAGUSD,20260120,041700,93.07,93.10,93.04,93.09
XAGUSD,20260120,041800,93.10,93.19,93.10,93.19
XAGUSD,20260120,041900,93.18,93.18,93.07,93.09
XAGUSD,20260120,042000,93.08,93.12,93.07,93.10
XAGUSD,20260120,042100,93.09,93.31,93.09,93.29
XAGUSD,20260120,042200,93.27,93.37,93.27,93.37
XAGUSD,20260120,042300,93.34,93.40,93.30,93.31
XAGUSD,20260120,042400,93.32,93.34,93.27,93.28
XAGUSD,20260120,042500,93.26,93.29,93.20,93.28
XAGUSD,20260120,042600,93.29,93.33,93.25,93.33
XAGUSD,20260120,042700,93.34,93.37,93.28,93.28
XAGUSD,20260120,042800,93.27,93.29,93.22,93.22
XAGUSD,20260120,042900,93.21,93.21,93.18,93.20
XAGUSD,20260120,043000,93.21,93.21,93.14,93.16
XAGUSD,20260120,043100,93.15,93.24,93.12,93.24
XAGUSD,20260120,043200,93.26,93.27,93.24,93.27
XAGUSD,20260120,043300,93.28,93.29,93.26,93.29
XAGUSD,20260120,043400,93.30,93.30,93.28,93.29
XAGUSD,20260120,043500,93.30,93.31,93.28,93.30
XAGUSD,20260120,043600,93.29,93.29,93.26,93.29
XAGUSD,20260120,043700,93.30,93.35,93.30,93.35
XAGUSD,20260120,043800,93.34,93.38,93.29,93.34
XAGUSD,20260120,043900,93.33,93.33,93.30,93.31
XAGUSD,20260120,044000,93.30,93.33,93.30,93.33
XAGUSD,20260120,044100,93.34,93.45,93.34,93.36
XAGUSD,20260120,044200,93.33,93.41,93.33,93.40
XAGUSD,20260120,044300,93.39,93.39,93.39,93.39
XAGUSD,20260120,044400,93.38,93.40,93.38,93.40
XAGUSD,20260120,044500,93.39,93.39,93.37,93.37
XAGUSD,20260120,044600,93.38,93.41,93.38,93.41
XAGUSD,20260120,044700,93.40,93.40,93.37,93.37
XAGUSD,20260120,044800,93.38,93.43,93.38,93.43
XAGUSD,20260120,044900,93.42,93.44,93.41,93.42
XAGUSD,20260120,045000,93.43,93.45,93.43,93.45
XAGUSD,20260120,045100,93.44,93.47,93.44,93.47
XAGUSD,20260120,045200,93.48,93.58,93.48,93.56
XAGUSD,20260120,045300,93.55,93.55,93.52,93.52
XAGUSD,20260120,045400,93.51,93.53,93.51,93.52
XAGUSD,20260120,045500,93.51,93.52,93.51,93.52
XAGUSD,20260120,045600,93.53,93.54,93.48,93.48
XAGUSD,20260120,045700,93.45,93.45,93.37,93.39
XAGUSD,20260120,045800,93.40,93.41,93.39,93.40
XAGUSD,20260120,045900,93.41,93.41,93.40,93.41
XAGUSD,20260120,050000,93.42,93.42,93.37,93.37
XAGUSD,20260120,050100,93.32,93.50,93.32,93.47
XAGUSD,20260120,050200,93.49,93.49,93.46,93.47
XAGUSD,20260120,050300,93.48,93.50,93.48,93.50
XAGUSD,20260120,050400,93.49,93.49,93.42,93.42
XAGUSD,20260120,050500,93.43,93.43,93.42,93.42
XAGUSD,20260120,050600,93.41,93.53,93.41,93.53
XAGUSD,20260120,050700,93.54,93.57,93.53,93.55
XAGUSD,20260120,050800,93.56,93.56,93.53,93.53
XAGUSD,20260120,050900,93.52,93.53,93.52,93.52
XAGUSD,20260120,051000,93.53,93.53,93.50,93.50
XAGUSD,20260120,051100,93.51,93.53,93.50,93.53
XAGUSD,20260120,051200,93.52,93.60,93.52,93.60
XAGUSD,20260120,051300,93.61,93.62,93.59,93.60
XAGUSD,20260120,051400,93.61,93.69,93.61,93.67
XAGUSD,20260120,051500,93.66,93.66,93.64,93.65
XAGUSD,20260120,051600,93.66,93.77,93.66,93.71
XAGUSD,20260120,051700,93.72,93.72,93.66,93.66
XAGUSD,20260120,051800,93.67,93.68,93.67,93.67
XAGUSD,20260120,051900,93.66,93.66,93.64,93.64
XAGUSD,20260120,052000,93.63,93.63,93.60,93.62
XAGUSD,20260120,052100,93.63,93.67,93.63,93.65
XAGUSD,20260120,052200,93.66,93.72,93.66,93.71
XAGUSD,20260120,052300,93.72,93.73,93.70,93.71
XAGUSD,20260120,052400,93.70,93.73,93.70,93.72
XAGUSD,20260120,052500,93.73,93.74,93.70,93.70
XAGUSD,20260120,052600,93.71,93.75,93.68,93.68
XAGUSD,20260120,052700,93.70,93.74,93.70,93.73
XAGUSD,20260120,052800,93.74,93.77,93.74,93.77
XAGUSD,20260120,052900,93.76,93.80,93.70,93.71
XAGUSD,20260120,053000,93.72,93.72,93.64,93.70
XAGUSD,20260120,053100,93.69,93.70,93.65,93.70
XAGUSD,20260120,053200,93.71,93.72,93.71,93.71
XAGUSD,20260120,053300,93.70,93.73,93.65,93.73
XAGUSD,20260120,053400,93.72,93.80,93.72,93.79
XAGUSD,20260120,053500,93.78,93.82,93.77,93.82
XAGUSD,20260120,053600,93.81,93.87,93.79,93.86
XAGUSD,20260120,053700,93.87,93.93,93.87,93.93
XAGUSD,20260120,053800,93.94,93.97,93.94,93.97
XAGUSD,20260120,053900,94.02,94.03,93.99,93.99
XAGUSD,20260120,054000,93.98,93.98,93.93,93.96
XAGUSD,20260120,054100,93.97,94.01,93.97,93.98
XAGUSD,20260120,054200,93.96,94.02,93.94,94.00
XAGUSD,20260120,054300,93.99,94.08,93.99,94.07
XAGUSD,20260120,054400,94.06,94.06,93.96,93.96
XAGUSD,20260120,054500,93.97,93.97,93.93,93.95
XAGUSD,20260120,054600,93.96,94.03,93.96,94.01
XAGUSD,20260120,054700,94.00,94.02,93.99,93.99
XAGUSD,20260120,054800,94.00,94.01,93.99,94.01
XAGUSD,20260120,054900,94.00,94.04,93.98,94.04
XAGUSD,20260120,055000,94.05,94.24,94.05,94.21
XAGUSD,20260120,055100,94.20,94.23,94.17,94.18
XAGUSD,20260120,055200,94.15,94.21,94.14,94.18
XAGUSD,20260120,055300,94.17,94.19,94.15,94.19
XAGUSD,20260120,055400,94.20,94.25,94.19,94.25
XAGUSD,20260120,055500,94.24,94.25,94.22,94.24
XAGUSD,20260120,055600,94.25,94.27,94.23,94.25
XAGUSD,20260120,055700,94.24,94.28,94.24,94.25
XAGUSD,20260120,055800,94.24,94.28,94.24,94.25
XAGUSD,20260120,055900,94.24,94.28,94.24,94.26
XAGUSD,20260120,060000,94.27,94.33,94.24,94.24
XAGUSD,20260120,060100,94.23,94.31,94.23,94.29
XAGUSD,20260120,060200,94.28,94.31,94.27,94.30
XAGUSD,20260120,060300,94.29,94.32,94.29,94.32
XAGUSD,20260120,060400,94.31,94.31,94.26,94.27
XAGUSD,20260120,060500,94.26,94.26,94.15,94.20
XAGUSD,20260120,060600,94.19,94.25,94.16,94.23
XAGUSD,20260120,060700,94.24,94.37,94.24,94.37
XAGUSD,20260120,060800,94.33,94.33,94.24,94.26
XAGUSD,20260120,060900,94.25,94.25,94.15,94.17
XAGUSD,20260120,061000,94.16,94.22,94.16,94.21
XAGUSD,20260120,061100,94.20,94.25,94.19,94.25
XAGUSD,20260120,061200,94.24,94.28,94.23,94.27
XAGUSD,20260120,061300,94.28,94.30,94.28,94.30
XAGUSD,20260120,061400,94.29,94.31,94.29,94.31
XAGUSD,20260120,061500,94.30,94.30,94.29,94.29
XAGUSD,20260120,061600,94.28,94.28,94.25,94.27
XAGUSD,20260120,061700,94.26,94.27,94.25,94.26
XAGUSD,20260120,061800,94.27,94.30,94.27,94.28
XAGUSD,20260120,061900,94.27,94.28,94.21,94.21
XAGUSD,20260120,062000,94.22,94.25,94.22,94.24
XAGUSD,20260120,062100,94.23,94.25,94.21,94.22
XAGUSD,20260120,062200,94.21,94.21,94.20,94.20
XAGUSD,20260120,062300,94.21,94.35,94.21,94.23
XAGUSD,20260120,062400,94.22,94.22,94.17,94.17
XAGUSD,20260120,062500,94.18,94.25,94.15,94.15
XAGUSD,20260120,062600,94.14,94.23,94.11,94.23
XAGUSD,20260120,062700,94.24,94.26,94.23,94.24
XAGUSD,20260120,062800,94.25,94.25,94.22,94.23
XAGUSD,20260120,062900,94.24,94.25,94.21,94.22
XAGUSD,20260120,063000,94.23,94.24,94.20,94.20
XAGUSD,20260120,063100,94.19,94.29,94.19,94.19
XAGUSD,20260120,063200,94.18,94.43,94.18,94.43
XAGUSD,20260120,063300,94.42,94.48,94.35,94.38
XAGUSD,20260120,063400,94.37,94.37,94.30,94.32
XAGUSD,20260120,063500,94.33,94.50,94.33,94.50
XAGUSD,20260120,063600,94.51,94.52,94.45,94.48
XAGUSD,20260120,063700,94.49,94.50,94.47,94.49
XAGUSD,20260120,063800,94.50,94.61,94.49,94.59
XAGUSD,20260120,063900,94.60,94.60,94.54,94.56
XAGUSD,20260120,064000,94.57,94.59,94.53,94.53
XAGUSD,20260120,064100,94.55,94.61,94.54,94.59
XAGUSD,20260120,064200,94.58,94.58,94.43,94.43
XAGUSD,20260120,064300,94.35,94.49,94.35,94.42
XAGUSD,20260120,064400,94.44,94.57,94.44,94.55
XAGUSD,20260120,064500,94.57,94.57,94.49,94.51
XAGUSD,20260120,064600,94.52,94.53,94.49,94.50
XAGUSD,20260120,064700,94.52,94.59,94.52,94.58
XAGUSD,20260120,064800,94.59,94.59,94.46,94.46
XAGUSD,20260120,064900,94.47,94.48,94.42,94.47
XAGUSD,20260120,065000,94.46,94.50,94.44,94.46
XAGUSD,20260120,065100,94.45,94.49,94.45,94.48
XAGUSD,20260120,065200,94.49,94.49,94.38,94.38
XAGUSD,20260120,065300,94.37,94.41,94.35,94.39
XAGUSD,20260120,065400,94.40,94.47,94.40,94.47
XAGUSD,20260120,065500,94.48,94.52,94.47,94.50
XAGUSD,20260120,065600,94.51,94.58,94.51,94.58
XAGUSD,20260120,065700,94.59,94.59,94.55,94.55
XAGUSD,20260120,065800,94.54,94.54,94.48,94.49
XAGUSD,20260120,065900,94.51,94.58,94.50,94.50
XAGUSD,20260120,070000,94.51,94.54,94.44,94.44
XAGUSD,20260120,070100,94.43,94.45,94.24,94.24
XAGUSD,20260120,070200,94.22,94.24,94.20,94.21
XAGUSD,20260120,070300,94.20,94.35,94.20,94.35
XAGUSD,20260120,070400,94.36,94.40,94.33,94.40
XAGUSD,20260120,070500,94.39,94.41,94.32,94.34
XAGUSD,20260120,070600,94.30,94.39,94.30,94.38
XAGUSD,20260120,070700,94.39,94.43,94.38,94.43
XAGUSD,20260120,070800,94.44,94.49,94.40,94.40
XAGUSD,20260120,070900,94.39,94.42,94.32,94.32
XAGUSD,20260120,071000,94.31,94.31,94.25,94.27
XAGUSD,20260120,071100,94.28,94.29,94.22,94.29
XAGUSD,20260120,071200,94.28,94.29,94.26,94.29
XAGUSD,20260120,071300,94.30,94.38,94.30,94.34
XAGUSD,20260120,071400,94.35,94.41,94.31,94.34
XAGUSD,20260120,071500,94.33,94.38,94.32,94.37
XAGUSD,20260120,071600,94.38,94.40,94.35,94.35
XAGUSD,20260120,071700,94.34,94.34,94.19,94.23
XAGUSD,20260120,071800,94.22,94.22,94.18,94.18
XAGUSD,20260120,071900,94.20,94.20,94.08,94.12
XAGUSD,20260120,072000,94.16,94.25,94.16,94.25
XAGUSD,20260120,072100,94.26,94.31,94.24,94.24
XAGUSD,20260120,072200,94.23,94.24,94.11,94.13
XAGUSD,20260120,072300,94.11,94.16,94.07,94.12
XAGUSD,20260120,072400,94.11,94.12,94.03,94.05
XAGUSD,20260120,072500,94.06,94.07,93.94,93.95
XAGUSD,20260120,072600,93.96,93.98,93.90,93.91
XAGUSD,20260120,072700,93.93,94.01,93.91,93.93
XAGUSD,20260120,072800,93.92,93.95,93.83,93.95
XAGUSD,20260120,072900,93.96,94.10,93.96,94.09
XAGUSD,20260120,073000,94.08,94.13,94.08,94.11
XAGUSD,20260120,073100,94.10,94.15,93.92,93.92
XAGUSD,20260120,073200,93.91,93.91,93.71,93.80
XAGUSD,20260120,073300,93.78,93.78,93.67,93.71
XAGUSD,20260120,073400,93.68,93.70,93.57,93.67
XAGUSD,20260120,073500,93.63,93.66,93.49,93.51
XAGUSD,20260120,073600,93.50,93.66,93.46,93.64
XAGUSD,20260120,073700,93.65,93.72,93.54,93.57
XAGUSD,20260120,073800,93.56,93.56,93.41,93.53
XAGUSD,20260120,073900,93.54,93.57,93.43,93.50
XAGUSD,20260120,074000,93.43,93.56,93.43,93.50
XAGUSD,20260120,074100,93.51,93.62,93.37,93.62
XAGUSD,20260120,074200,93.59,93.68,93.56,93.65
XAGUSD,20260120,074300,93.66,93.72,93.65,93.72
XAGUSD,20260120,074400,93.71,93.76,93.69,93.75
XAGUSD,20260120,074500,93.76,93.78,93.73,93.75
XAGUSD,20260120,074600,93.73,93.76,93.68,93.72
XAGUSD,20260120,074700,93.74,93.76,93.68,93.69
XAGUSD,20260120,074800,93.68,93.84,93.68,93.80
XAGUSD,20260120,074900,93.82,93.84,93.81,93.84
XAGUSD,20260120,075000,93.85,93.91,93.83,93.90
XAGUSD,20260120,075100,93.92,93.94,93.92,93.92
XAGUSD,20260120,075200,93.93,93.97,93.89,93.97
XAGUSD,20260120,075300,93.96,93.96,93.90,93.92
XAGUSD,20260120,075400,93.93,94.03,93.92,93.98
XAGUSD,20260120,075500,93.97,93.97,93.94,93.94
XAGUSD,20260120,075600,93.95,93.96,93.90,93.93
XAGUSD,20260120,075700,93.94,93.96,93.93,93.94
XAGUSD,20260120,075800,93.95,93.96,93.89,93.89
XAGUSD,20260120,075900,93.92,93.94,93.92,93.93
XAGUSD,20260120,080000,93.94,93.94,93.89,93.90
XAGUSD,20260120,080100,93.91,94.11,93.91,94.11
XAGUSD,20260120,080200,94.12,94.20,94.12,94.17
XAGUSD,20260120,080300,94.18,94.21,94.16,94.18
XAGUSD,20260120,080400,94.19,94.25,94.19,94.25
XAGUSD,20260120,080500,94.24,94.25,94.08,94.09
XAGUSD,20260120,080600,94.10,94.19,94.09,94.14
XAGUSD,20260120,080700,94.13,94.15,94.05,94.12
XAGUSD,20260120,080800,94.11,94.11,94.08,94.11
XAGUSD,20260120,080900,94.12,94.23,94.11,94.23
XAGUSD,20260120,081000,94.19,94.22,94.18,94.19
XAGUSD,20260120,081100,94.18,94.28,94.17,94.28
XAGUSD,20260120,081200,94.29,94.31,94.22,94.25
XAGUSD,20260120,081300,94.29,94.30,94.27,94.30
XAGUSD,20260120,081400,94.31,94.33,94.29,94.29
XAGUSD,20260120,081500,94.27,94.31,94.24,94.31
XAGUSD,20260120,081600,94.30,94.33,94.30,94.32
XAGUSD,20260120,081700,94.30,94.34,94.29,94.34
XAGUSD,20260120,081800,94.35,94.38,94.35,94.38
XAGUSD,20260120,081900,94.39,94.39,94.35,94.37
XAGUSD,20260120,082000,94.38,94.41,94.36,94.37
XAGUSD,20260120,082100,94.36,94.37,94.30,94.33
XAGUSD,20260120,082200,94.32,94.32,94.23,94.30
XAGUSD,20260120,082300,94.31,94.35,94.28,94.28
XAGUSD,20260120,082400,94.29,94.33,94.28,94.33
XAGUSD,20260120,082500,94.32,94.38,94.32,94.35
XAGUSD,20260120,082600,94.36,94.36,94.31,94.34
XAGUSD,20260120,082700,94.33,94.36,94.30,94.36
XAGUSD,20260120,082800,94.24,94.35,94.23,94.27
XAGUSD,20260120,082900,94.25,94.26,94.23,94.23
XAGUSD,20260120,083000,94.24,94.25,94.23,94.25
XAGUSD,20260120,083100,94.26,94.27,94.21,94.23
XAGUSD,20260120,083200,94.24,94.24,94.16,94.21
XAGUSD,20260120,083300,94.22,94.34,94.21,94.34
XAGUSD,20260120,083400,94.35,94.37,94.33,94.33
XAGUSD,20260120,083500,94.32,94.39,94.32,94.39
XAGUSD,20260120,083600,94.40,94.50,94.40,94.49
XAGUSD,20260120,083700,94.47,94.51,94.47,94.49
XAGUSD,20260120,083800,94.48,94.50,94.45,94.46
XAGUSD,20260120,083900,94.47,94.49,94.46,94.48
XAGUSD,20260120,084000,94.47,94.51,94.47,94.47
XAGUSD,20260120,084100,94.49,94.51,94.49,94.51
XAGUSD,20260120,084200,94.50,94.50,94.45,94.48
XAGUSD,20260120,084300,94.47,94.48,94.47,94.47
XAGUSD,20260120,084400,94.46,94.47,94.46,94.46
XAGUSD,20260120,084500,94.47,94.52,94.46,94.47
XAGUSD,20260120,084600,94.46,94.46,94.34,94.37
XAGUSD,20260120,084700,94.38,94.41,94.38,94.41
XAGUSD,20260120,084800,94.40,94.40,94.35,94.36
XAGUSD,20260120,084900,94.37,94.37,94.32,94.32
XAGUSD,20260120,085000,94.33,94.39,94.33,94.36
XAGUSD,20260120,085100,94.37,94.40,94.32,94.40
XAGUSD,20260120,085200,94.37,94.45,94.35,94.38
XAGUSD,20260120,085300,94.41,94.41,94.37,94.38
XAGUSD,20260120,085400,94.39,94.39,94.35,94.35
XAGUSD,20260120,085500,94.34,94.34,94.29,94.29
XAGUSD,20260120,085600,94.30,94.31,94.26,94.29
XAGUSD,20260120,085700,94.30,94.32,94.26,94.27
XAGUSD,20260120,085800,94.26,94.29,94.26,94.28
XAGUSD,20260120,085900,94.27,94.27,94.20,94.27
XAGUSD,20260120,090000,94.26,94.27,94.26,94.26
XAGUSD,20260120,090100,94.25,94.25,94.20,94.21
XAGUSD,20260120,090200,94.20,94.27,94.20,94.26
XAGUSD,20260120,090300,94.27,94.34,94.25,94.25
XAGUSD,20260120,090400,94.26,94.28,94.25,94.27
XAGUSD,20260120,090500,94.28,94.43,94.28,94.43
XAGUSD,20260120,090600,94.44,94.44,94.37,94.39
XAGUSD,20260120,090700,94.38,94.39,94.37,94.37
XAGUSD,20260120,090800,94.36,94.41,94.34,94.41
XAGUSD,20260120,090900,94.42,94.47,94.42,94.47
XAGUSD,20260120,091000,94.48,94.56,94.48,94.53
XAGUSD,20260120,091100,94.54,94.56,94.53,94.56
XAGUSD,20260120,091200,94.57,94.64,94.56,94.64
XAGUSD,20260120,091300,94.63,94.68,94.63,94.67
XAGUSD,20260120,091400,94.68,94.69,94.61,94.67
XAGUSD,20260120,091500,94.66,94.73,94.66,94.69
XAGUSD,20260120,091600,94.71,94.74,94.69,94.74
XAGUSD,20260120,091700,94.73,94.73,94.67,94.71
XAGUSD,20260120,091800,94.69,94.69,94.66,94.66
XAGUSD,20260120,091900,94.67,94.68,94.66,94.67
XAGUSD,20260120,092000,94.66,94.66,94.57,94.57
XAGUSD,20260120,092100,94.58,94.58,94.48,94.48
XAGUSD,20260120,092200,94.49,94.49,94.47,94.47
XAGUSD,20260120,092300,94.48,94.56,94.48,94.52
XAGUSD,20260120,092400,94.53,94.53,94.48,94.49
XAGUSD,20260120,092500,94.48,94.52,94.48,94.52
XAGUSD,20260120,092600,94.51,94.54,94.50,94.53
XAGUSD,20260120,092700,94.52,94.52,94.48,94.50
XAGUSD,20260120,092800,94.49,94.54,94.48,94.54
XAGUSD,20260120,092900,94.55,94.66,94.55,94.66
XAGUSD,20260120,093000,94.65,94.66,94.63,94.63
XAGUSD,20260120,093100,94.64,94.72,94.64,94.69
XAGUSD,20260120,093200,94.70,94.74,94.67,94.72
XAGUSD,20260120,093300,94.71,94.90,94.70,94.88
XAGUSD,20260120,093400,94.90,94.91,94.78,94.78
XAGUSD,20260120,093500,94.79,94.87,94.77,94.87
XAGUSD,20260120,093600,94.88,94.88,94.80,94.84
XAGUSD,20260120,093700,94.80,94.80,94.60,94.60
XAGUSD,20260120,093800,94.61,94.62,94.58,94.62
XAGUSD,20260120,093900,94.63,94.73,94.63,94.73
XAGUSD,20260120,094000,94.72,94.72,94.67,94.69
XAGUSD,20260120,094100,94.70,94.91,94.69,94.90
XAGUSD,20260120,094200,94.88,94.90,94.83,94.83
XAGUSD,20260120,094300,94.82,94.88,94.80,94.87
XAGUSD,20260120,094400,94.86,94.89,94.82,94.82
XAGUSD,20260120,094500,94.83,94.83,94.77,94.80
XAGUSD,20260120,094600,94.78,94.88,94.78,94.88
XAGUSD,20260120,094700,94.89,94.92,94.86,94.88
XAGUSD,20260120,094800,94.87,94.92,94.87,94.90
XAGUSD,20260120,094900,94.89,94.96,94.87,94.95
XAGUSD,20260120,095000,94.96,94.97,94.93,94.95
XAGUSD,20260120,095100,94.94,95.01,94.93,94.93
XAGUSD,20260120,095200,94.94,95.00,94.92,95.00
XAGUSD,20260120,095300,94.99,95.01,94.98,95.01
XAGUSD,20260120,095400,95.03,95.12,95.03,95.10
XAGUSD,20260120,095500,95.12,95.14,95.06,95.13
XAGUSD,20260120,095600,95.10,95.12,95.07,95.10
XAGUSD,20260120,095700,95.08,95.19,95.08,95.18
XAGUSD,20260120,095800,95.16,95.32,95.15,95.31
XAGUSD,20260120,095900,95.32,95.34,95.25,95.34
XAGUSD,20260120,100000,95.35,95.38,95.35,95.37
XAGUSD,20260120,100100,95.36,95.45,95.32,95.45
XAGUSD,20260120,100200,95.46,95.49,95.35,95.36
XAGUSD,20260120,100300,95.39,95.40,95.31,95.31
XAGUSD,20260120,100400,95.30,95.30,95.23,95.28
XAGUSD,20260120,100500,95.27,95.30,95.20,95.23
XAGUSD,20260120,100600,95.24,95.25,95.11,95.13
XAGUSD,20260120,100700,95.12,95.30,95.09,95.30
XAGUSD,20260120,100800,95.31,95.43,95.31,95.43
XAGUSD,20260120,100900,95.44,95.44,95.34,95.40
XAGUSD,20260120,101000,95.39,95.42,95.33,95.36
XAGUSD,20260120,101100,95.37,95.37,95.32,95.34
XAGUSD,20260120,101200,95.39,95.39,95.33,95.35
XAGUSD,20260120,101300,95.37,95.42,95.37,95.40
XAGUSD,20260120,101400,95.39,95.42,95.35,95.36
XAGUSD,20260120,101500,95.35,95.35,95.29,95.31
XAGUSD,20260120,101600,95.30,95.32,95.11,95.11
XAGUSD,20260120,101700,95.12,95.16,95.06,95.14
XAGUSD,20260120,101800,95.13,95.13,95.02,95.04
XAGUSD,20260120,101900,95.03,95.05,95.00,95.01
XAGUSD,20260120,102000,95.02,95.04,94.94,94.94
XAGUSD,20260120,102100,94.96,94.98,94.92,94.95
XAGUSD,20260120,102200,94.96,94.96,94.91,94.94
XAGUSD,20260120,102300,94.95,95.03,94.95,95.02
XAGUSD,20260120,102400,95.01,95.06,94.98,94.98
XAGUSD,20260120,102500,94.97,95.05,94.97,94.99
XAGUSD,20260120,102600,95.01,95.08,95.00,95.08
XAGUSD,20260120,102700,95.09,95.14,95.06,95.06
XAGUSD,20260120,102800,95.07,95.17,95.07,95.17
XAGUSD,20260120,102900,95.16,95.17,95.10,95.17
XAGUSD,20260120,103000,95.18,95.24,95.18,95.23
XAGUSD,20260120,103100,95.22,95.29,95.22,95.25
XAGUSD,20260120,103200,95.24,95.24,95.21,95.24
XAGUSD,20260120,103300,95.25,95.25,95.20,95.23
XAGUSD,20260120,103400,95.25,95.25,95.21,95.23
XAGUSD,20260120,103500,95.20,95.26,95.20,95.20
XAGUSD,20260120,103600,95.21,95.22,95.13,95.13
XAGUSD,20260120,103700,95.14,95.17,95.13,95.14
XAGUSD,20260120,103800,95.13,95.22,95.13,95.22
XAGUSD,20260120,103900,95.23,95.26,95.22,95.22
XAGUSD,20260120,104000,95.21,95.22,95.17,95.21
XAGUSD,20260120,104100,95.22,95.24,95.22,95.22
XAGUSD,20260120,104200,95.21,95.24,95.21,95.21
XAGUSD,20260120,104300,95.20,95.22,95.20,95.22
XAGUSD,20260120,104400,95.21,95.23,95.21,95.23
XAGUSD,20260120,104500,95.22,95.22,95.13,95.13
XAGUSD,20260120,104600,95.12,95.17,95.08,95.16
XAGUSD,20260120,104700,95.17,95.22,95.16,95.19
XAGUSD,20260120,104800,95.20,95.20,95.17,95.17
XAGUSD,20260120,104900,95.18,95.23,95.18,95.19
XAGUSD,20260120,105000,95.18,95.20,95.15,95.15
XAGUSD,20260120,105100,95.14,95.15,95.11,95.12
XAGUSD,20260120,105200,95.13,95.16,95.13,95.16
XAGUSD,20260120,105300,95.15,95.15,95.10,95.10
XAGUSD,20260120,105400,95.09,95.10,95.09,95.09
XAGUSD,20260120,105500,95.08,95.09,95.03,95.03
XAGUSD,20260120,105600,95.04,95.04,94.98,95.00
XAGUSD,20260120,105700,95.01,95.01,94.99,95.00
XAGUSD,20260120,105800,95.01,95.01,94.97,94.98
XAGUSD,20260120,105900,94.97,95.06,94.96,95.01
XAGUSD,20260120,110000,95.00,95.00,94.94,94.94
XAGUSD,20260120,110100,94.95,94.98,94.91,94.98
XAGUSD,20260120,110200,94.99,94.99,94.94,94.98
XAGUSD,20260120,110300,95.00,95.10,95.00,95.10
XAGUSD,20260120,110400,95.09,95.09,95.03,95.08
XAGUSD,20260120,110500,95.07,95.10,95.01,95.05
XAGUSD,20260120,110600,95.06,95.07,95.05,95.05
XAGUSD,20260120,110700,95.06,95.09,94.99,94.99
XAGUSD,20260120,110800,94.98,95.08,94.98,95.07
XAGUSD,20260120,110900,95.06,95.08,95.05,95.07
XAGUSD,20260120,111000,95.08,95.08,95.06,95.06
XAGUSD,20260120,111100,95.05,95.07,95.03,95.05
XAGUSD,20260120,111200,95.04,95.06,95.04,95.06
XAGUSD,20260120,111300,95.04,95.04,94.99,95.00
XAGUSD,20260120,111400,95.01,95.04,95.01,95.03
XAGUSD,20260120,111500,95.04,95.16,95.04,95.15
XAGUSD,20260120,111600,95.16,95.20,95.16,95.18
XAGUSD,20260120,111700,95.19,95.19,95.14,95.16
XAGUSD,20260120,111800,95.17,95.22,95.16,95.22
XAGUSD,20260120,111900,95.21,95.24,95.21,95.22
XAGUSD,20260120,112000,95.21,95.21,95.16,95.16
XAGUSD,20260120,112100,95.17,95.27,95.15,95.27
XAGUSD,20260120,112200,95.28,95.31,95.28,95.30
XAGUSD,20260120,112300,95.29,95.29,95.24,95.24
XAGUSD,20260120,112400,95.25,95.31,95.25,95.30
XAGUSD,20260120,112500,95.29,95.36,95.28,95.36
XAGUSD,20260120,112600,95.35,95.37,95.32,95.35
XAGUSD,20260120,112700,95.34,95.41,95.34,95.40
XAGUSD,20260120,112800,95.39,95.41,95.37,95.41
XAGUSD,20260120,112900,95.40,95.42,95.36,95.38
XAGUSD,20260120,113000,95.37,95.42,95.35,95.35
XAGUSD,20260120,113100,95.38,95.38,95.23,95.24
XAGUSD,20260120,113200,95.25,95.25,95.12,95.14
XAGUSD,20260120,113300,95.13,95.13,95.03,95.09
XAGUSD,20260120,113400,95.08,95.16,95.07,95.16
XAGUSD,20260120,113500,95.15,95.15,95.13,95.13
XAGUSD,20260120,113600,95.14,95.16,95.09,95.12
XAGUSD,20260120,113700,95.13,95.14,95.06,95.06
XAGUSD,20260120,113800,95.05,95.05,95.04,95.04
XAGUSD,20260120,113900,95.03,95.09,95.02,95.08
XAGUSD,20260120,114000,95.06,95.09,95.06,95.08
XAGUSD,20260120,114100,95.07,95.13,95.02,95.13
XAGUSD,20260120,114200,95.12,95.13,95.09,95.09
XAGUSD,20260120,114300,95.10,95.13,95.09,95.09
XAGUSD,20260120,114400,95.08,95.11,95.07,95.11
XAGUSD,20260120,114500,95.12,95.12,95.08,95.08
XAGUSD,20260120,114600,95.06,95.10,95.05,95.10
XAGUSD,20260120,114700,95.09,95.10,95.08,95.10
XAGUSD,20260120,114800,95.11,95.11,95.03,95.07
XAGUSD,20260120,114900,95.08,95.08,95.03,95.03
XAGUSD,20260120,115000,95.04,95.05,95.02,95.05
XAGUSD,20260120,115100,95.06,95.18,95.06,95.18
XAGUSD,20260120,115200,95.19,95.20,95.16,95.18
XAGUSD,20260120,115300,95.19,95.19,95.13,95.13
XAGUSD,20260120,115400,95.14,95.16,95.13,95.16
XAGUSD,20260120,115500,95.15,95.17,95.15,95.17
XAGUSD,20260120,115600,95.16,95.17,95.16,95.16
XAGUSD,20260120,115700,95.15,95.19,95.14,95.19
XAGUSD,20260120,115800,95.20,95.20,95.17,95.20
XAGUSD,20260120,115900,95.19,95.20,95.17,95.18
XAGUSD,20260120,120000,95.19,95.20,95.17,95.17
XAGUSD,20260120,120100,95.18,95.25,95.18,95.24
XAGUSD,20260120,120200,95.25,95.27,95.25,95.27
XAGUSD,20260120,120300,95.26,95.27,95.23,95.27
XAGUSD,20260120,120400,95.26,95.29,95.25,95.29
XAGUSD,20260120,120500,95.30,95.30,95.22,95.22
XAGUSD,20260120,120600,95.21,95.22,95.21,95.22
XAGUSD,20260120,120700,95.21,95.26,95.21,95.21
XAGUSD,20260120,120800,95.20,95.20,95.13,95.18
XAGUSD,20260120,120900,95.19,95.25,95.18,95.24
XAGUSD,20260120,121000,95.23,95.28,95.23,95.28
XAGUSD,20260120,121100,95.29,95.39,95.29,95.34
XAGUSD,20260120,121200,95.33,95.33,95.29,95.33
XAGUSD,20260120,121300,95.32,95.32,95.28,95.28
XAGUSD,20260120,121400,95.27,95.30,95.26,95.28
XAGUSD,20260120,121500,95.27,95.27,95.23,95.27
XAGUSD,20260120,121600,95.28,95.38,95.28,95.36
XAGUSD,20260120,121700,95.35,95.36,95.34,95.35
XAGUSD,20260120,121800,95.34,95.36,95.34,95.36
XAGUSD,20260120,121900,95.37,95.38,95.37,95.37
XAGUSD,20260120,122000,95.36,95.36,95.34,95.34
XAGUSD,20260120,122100,95.33,95.35,95.31,95.35
XAGUSD,20260120,122200,95.34,95.35,95.31,95.35
XAGUSD,20260120,122300,95.34,95.35,95.32,95.35
XAGUSD,20260120,122400,95.36,95.37,95.35,95.35
XAGUSD,20260120,122500,95.36,95.36,95.34,95.34
XAGUSD,20260120,122600,95.33,95.33,95.32,95.32
XAGUSD,20260120,122700,95.31,95.33,95.30,95.33
XAGUSD,20260120,122800,95.32,95.32,95.26,95.26
XAGUSD,20260120,122900,95.27,95.30,95.27,95.30
XAGUSD,20260120,123000,95.31,95.31,95.27,95.31
XAGUSD,20260120,123100,95.32,95.35,95.32,95.33
XAGUSD,20260120,123200,95.32,95.32,95.31,95.32
XAGUSD,20260120,123300,95.33,95.33,95.29,95.30
XAGUSD,20260120,123400,95.31,95.32,95.30,95.32
XAGUSD,20260120,123500,95.32,95.32,95.30,95.30
XAGUSD,20260120,123600,95.29,95.32,95.28,95.31
XAGUSD,20260120,123700,95.30,95.32,95.28,95.28
XAGUSD,20260120,123800,95.27,95.31,95.27,95.31
XAGUSD,20260120,123900,95.32,95.44,95.32,95.44
XAGUSD,20260120,124000,95.45,95.52,95.43,95.52
XAGUSD,20260120,124100,95.50,95.50,95.46,95.46
XAGUSD,20260120,124200,95.44,95.51,95.43,95.50
XAGUSD,20260120,124300,95.49,95.53,95.49,95.49
XAGUSD,20260120,124400,95.48,95.48,95.36,95.36
XAGUSD,20260120,124500,95.34,95.38,95.34,95.38
XAGUSD,20260120,124600,95.39,95.39,95.33,95.33
XAGUSD,20260120,124700,95.30,95.30,95.25,95.25
XAGUSD,20260120,124800,95.26,95.32,95.25,95.32
XAGUSD,20260120,124900,95.33,95.33,95.31,95.31
XAGUSD,20260120,125000,95.32,95.36,95.32,95.36
XAGUSD,20260120,125100,95.37,95.38,95.35,95.36
XAGUSD,20260120,125200,95.37,95.40,95.37,95.40
XAGUSD,20260120,125300,95.41,95.42,95.38,95.38
XAGUSD,20260120,125400,95.39,95.39,95.34,95.36
XAGUSD,20260120,125500,95.35,95.35,95.29,95.30
XAGUSD,20260120,125600,95.31,95.40,95.31,95.40
XAGUSD,20260120,125700,95.41,95.50,95.41,95.50
XAGUSD,20260120,125800,95.51,95.51,95.48,95.50
XAGUSD,20260120,125900,95.51,95.51,95.48,95.50
XAGUSD,20260120,130000,95.53,95.69,95.53,95.67
XAGUSD,20260120,130100,95.66,95.66,95.53,95.60
XAGUSD,20260120,130200,95.58,95.73,95.58,95.73
XAGUSD,20260120,130300,95.74,95.85,95.73,95.83
XAGUSD,20260120,130400,95.82,95.82,95.61,95.65
XAGUSD,20260120,130500,95.66,95.70,95.63,95.63
XAGUSD,20260120,130600,95.64,95.68,95.62,95.68
XAGUSD,20260120,130700,95.69,95.71,95.67,95.70
XAGUSD,20260120,130800,95.69,95.70,95.63,95.66
XAGUSD,20260120,130900,95.65,95.67,95.62,95.62
XAGUSD,20260120,131000,95.63,95.66,95.62,95.63
XAGUSD,20260120,131100,95.62,95.62,95.57,95.58
XAGUSD,20260120,131200,95.57,95.57,95.53,95.57
XAGUSD,20260120,131300,95.58,95.63,95.58,95.63
XAGUSD,20260120,131400,95.64,95.65,95.59,95.60
XAGUSD,20260120,131500,95.61,95.64,95.60,95.64
XAGUSD,20260120,131600,95.63,95.63,95.55,95.61
XAGUSD,20260120,131700,95.60,95.60,95.55,95.60
XAGUSD,20260120,131800,95.59,95.61,95.57,95.59
XAGUSD,20260120,131900,95.58,95.65,95.58,95.65
XAGUSD,20260120,132000,95.64,95.64,95.62,95.62
XAGUSD,20260120,132100,95.61,95.63,95.60,95.61
XAGUSD,20260120,132200,95.62,95.62,95.55,95.55
XAGUSD,20260120,132300,95.56,95.56,95.51,95.55
XAGUSD,20260120,132400,95.54,95.54,95.53,95.54
XAGUSD,20260120,132500,95.52,95.58,95.52,95.57
XAGUSD,20260120,132600,95.56,95.56,95.48,95.48
XAGUSD,20260120,132700,95.51,95.51,95.39,95.39
XAGUSD,20260120,132800,95.38,95.40,95.37,95.39
XAGUSD,20260120,132900,95.40,95.40,95.37,95.37
XAGUSD,20260120,133000,95.36,95.36,95.28,95.29
XAGUSD,20260120,133100,95.28,95.28,95.14,95.15
XAGUSD,20260120,133200,95.17,95.17,95.13,95.14
XAGUSD,20260120,133300,95.15,95.23,95.15,95.23
XAGUSD,20260120,133400,95.25,95.26,95.24,95.25
XAGUSD,20260120,133500,95.24,95.24,95.20,95.22
XAGUSD,20260120,133600,95.21,95.23,95.20,95.20
XAGUSD,20260120,133700,95.21,95.26,95.20,95.25
XAGUSD,20260120,133800,95.24,95.26,95.21,95.26
XAGUSD,20260120,133900,95.25,95.25,95.22,95.25
XAGUSD,20260120,134000,95.26,95.27,95.26,95.26
XAGUSD,20260120,134100,95.25,95.37,95.25,95.36
XAGUSD,20260120,134200,95.37,95.37,95.36,95.37
XAGUSD,20260120,134300,95.36,95.45,95.35,95.44
XAGUSD,20260120,134400,95.45,95.45,95.36,95.37
XAGUSD,20260120,134500,95.36,95.38,95.36,95.37
XAGUSD,20260120,134600,95.40,95.40,95.33,95.33
XAGUSD,20260120,134700,95.32,95.32,95.29,95.31
XAGUSD,20260120,134800,95.30,95.32,95.28,95.32
XAGUSD,20260120,134900,95.33,95.37,95.30,95.37
XAGUSD,20260120,135000,95.36,95.37,95.35,95.35
XAGUSD,20260120,135100,95.36,95.38,95.35,95.38
XAGUSD,20260120,135200,95.39,95.39,95.38,95.39
XAGUSD,20260120,135300,95.40,95.41,95.40,95.40
XAGUSD,20260120,135400,95.41,95.46,95.41,95.46
XAGUSD,20260120,135500,95.45,95.52,95.45,95.52
XAGUSD,20260120,135600,95.53,95.56,95.52,95.52
XAGUSD,20260120,135700,95.51,95.54,95.51,95.54
XAGUSD,20260120,135800,95.55,95.60,95.55,95.57
XAGUSD,20260120,135900,95.58,95.67,95.58,95.62
XAGUSD,20260120,140000,95.63,95.72,95.63,95.70
XAGUSD,20260120,140100,95.71,95.71,95.33,95.33
XAGUSD,20260120,140200,95.31,95.41,95.27,95.29
XAGUSD,20260120,140300,95.26,95.26,95.11,95.15
XAGUSD,20260120,140400,95.11,95.18,94.87,94.88
XAGUSD,20260120,140500,94.86,95.12,94.85,95.12
XAGUSD,20260120,140600,95.13,95.25,94.99,95.22
XAGUSD,20260120,140700,95.17,95.24,95.15,95.17
XAGUSD,20260120,140800,95.20,95.23,95.07,95.07
XAGUSD,20260120,140900,95.06,95.27,95.06,95.21
XAGUSD,20260120,141000,95.20,95.21,95.13,95.16
XAGUSD,20260120,141100,95.17,95.17,95.00,95.10
XAGUSD,20260120,141200,95.11,95.16,95.06,95.15
XAGUSD,20260120,141300,95.16,95.16,95.13,95.15
XAGUSD,20260120,141400,95.16,95.20,95.07,95.10
XAGUSD,20260120,141500,95.09,95.10,95.02,95.02
XAGUSD,20260120,141600,94.99,95.03,94.78,94.84
XAGUSD,20260120,141700,94.87,95.00,94.87,94.97
XAGUSD,20260120,141800,94.94,95.04,94.94,94.95
XAGUSD,20260120,141900,94.96,94.96,94.87,94.94
XAGUSD,20260120,142000,94.93,94.98,94.88,94.93
XAGUSD,20260120,142100,94.98,95.06,94.87,94.89
XAGUSD,20260120,142200,94.88,94.94,94.80,94.89
XAGUSD,20260120,142300,94.85,94.85,94.67,94.71
XAGUSD,20260120,142400,94.68,95.04,94.68,95.04
XAGUSD,20260120,142500,95.03,95.05,94.97,95.04
XAGUSD,20260120,142600,95.02,95.06,94.96,95.05
XAGUSD,20260120,142700,95.06,95.20,95.01,95.20
XAGUSD,20260120,142800,95.21,95.21,95.07,95.07
XAGUSD,20260120,142900,95.06,95.11,95.06,95.10
XAGUSD,20260120,143000,95.07,95.08,95.05,95.08
XAGUSD,20260120,143100,95.09,95.36,95.09,95.36
XAGUSD,20260120,143200,95.37,95.42,95.28,95.28
XAGUSD,20260120,143300,95.27,95.33,95.22,95.29
XAGUSD,20260120,143400,95.26,95.27,94.98,94.98
XAGUSD,20260120,143500,94.97,95.37,94.97,95.23
XAGUSD,20260120,143600,95.28,95.28,95.15,95.22
XAGUSD,20260120,143700,95.21,95.46,95.20,95.46
XAGUSD,20260120,143800,95.45,95.45,95.31,95.34
XAGUSD,20260120,143900,95.35,95.38,95.31,95.31
XAGUSD,20260120,144000,95.28,95.33,95.21,95.22
XAGUSD,20260120,144100,95.19,95.37,95.19,95.36
XAGUSD,20260120,144200,95.35,95.39,95.31,95.37
XAGUSD,20260120,144300,95.36,95.47,95.34,95.40
XAGUSD,20260120,144400,95.37,95.43,95.36,95.40
XAGUSD,20260120,144500,95.41,95.57,95.41,95.57
XAGUSD,20260120,144600,95.53,95.56,95.47,95.48
XAGUSD,20260120,144700,95.47,95.48,95.41,95.43
XAGUSD,20260120,144800,95.45,95.49,95.40,95.41
XAGUSD,20260120,144900,95.42,95.47,95.41,95.43
XAGUSD,20260120,145000,95.42,95.46,95.41,95.46
XAGUSD,20260120,145100,95.45,95.49,95.41,95.44
XAGUSD,20260120,145200,95.43,95.46,95.39,95.41
XAGUSD,20260120,145300,95.43,95.44,95.24,95.24
XAGUSD,20260120,145400,95.20,95.27,95.16,95.24
XAGUSD,20260120,145500,95.22,95.25,95.17,95.18
XAGUSD,20260120,145600,95.21,95.21,95.14,95.16
XAGUSD,20260120,145700,95.17,95.22,95.10,95.22
XAGUSD,20260120,145800,95.23,95.33,95.22,95.31
XAGUSD,20260120,145900,95.30,95.30,95.16,95.16
XAGUSD,20260120,150000,95.14,95.22,95.11,95.19
XAGUSD,20260120,150100,95.17,95.39,95.17,95.38
XAGUSD,20260120,150200,95.40,95.52,95.40,95.50
XAGUSD,20260120,150300,95.49,95.70,95.49,95.69
XAGUSD,20260120,150400,95.68,95.83,95.66,95.71
XAGUSD,20260120,150500,95.68,95.69,95.50,95.50
XAGUSD,20260120,150600,95.49,95.59,95.41,95.41
XAGUSD,20260120,150700,95.40,95.40,95.21,95.23
XAGUSD,20260120,150800,95.20,95.22,95.08,95.10
XAGUSD,20260120,150900,95.07,95.13,95.04,95.08
XAGUSD,20260120,151000,95.14,95.15,95.01,95.14
XAGUSD,20260120,151100,95.13,95.19,95.08,95.19
XAGUSD,20260120,151200,95.18,95.31,95.16,95.31
XAGUSD,20260120,151300,95.32,95.39,95.32,95.39
XAGUSD,20260120,151400,95.40,95.40,95.25,95.31
XAGUSD,20260120,151500,95.32,95.41,95.32,95.37
XAGUSD,20260120,151600,95.36,95.40,95.31,95.31
XAGUSD,20260120,151700,95.32,95.38,95.31,95.34
XAGUSD,20260120,151800,95.33,95.33,95.22,95.22
XAGUSD,20260120,151900,95.21,95.33,95.20,95.30
XAGUSD,20260120,152000,95.31,95.35,95.23,95.30
XAGUSD,20260120,152100,95.29,95.32,95.17,95.18
XAGUSD,20260120,152200,95.19,95.20,95.11,95.11
XAGUSD,20260120,152300,95.10,95.20,95.10,95.16
XAGUSD,20260120,152400,95.14,95.18,95.07,95.16
XAGUSD,20260120,152500,95.15,95.16,94.88,94.94
XAGUSD,20260120,152600,94.96,94.98,94.87,94.94
XAGUSD,20260120,152700,94.90,94.94,94.86,94.93
XAGUSD,20260120,152800,94.91,95.07,94.82,95.07
XAGUSD,20260120,152900,95.11,95.22,95.06,95.06
XAGUSD,20260120,153000,95.07,95.10,95.02,95.10
XAGUSD,20260120,153100,95.11,95.11,94.65,94.71
XAGUSD,20260120,153200,94.61,94.78,94.61,94.68
XAGUSD,20260120,153300,94.65,94.79,94.60,94.78
XAGUSD,20260120,153400,94.77,94.77,94.54,94.57
XAGUSD,20260120,153500,94.59,94.59,94.41,94.41
XAGUSD,20260120,153600,94.42,94.45,94.24,94.24
XAGUSD,20260120,153700,94.23,94.30,94.18,94.19
XAGUSD,20260120,153800,94.22,94.39,94.19,94.26
XAGUSD,20260120,153900,94.27,94.71,94.27,94.71
XAGUSD,20260120,154000,94.72,94.77,94.60,94.62
XAGUSD,20260120,154100,94.66,94.82,94.57,94.71
XAGUSD,20260120,154200,94.69,94.82,94.64,94.68
XAGUSD,20260120,154300,94.64,94.82,94.58,94.61
XAGUSD,20260120,154400,94.68,94.87,94.68,94.85
XAGUSD,20260120,154500,94.82,94.96,94.82,94.83
XAGUSD,20260120,154600,94.82,94.84,94.70,94.81
XAGUSD,20260120,154700,94.83,94.86,94.70,94.71
XAGUSD,20260120,154800,94.72,94.75,94.42,94.42
XAGUSD,20260120,154900,94.41,94.70,94.41,94.70
XAGUSD,20260120,155000,94.72,94.74,94.40,94.44
XAGUSD,20260120,155100,94.47,94.55,94.34,94.50
XAGUSD,20260120,155200,94.53,94.58,94.45,94.53
XAGUSD,20260120,155300,94.60,94.67,94.55,94.66
XAGUSD,20260120,155400,94.63,94.64,94.38,94.39
XAGUSD,20260120,155500,94.38,94.70,94.33,94.65
XAGUSD,20260120,155600,94.60,94.75,94.60,94.66
XAGUSD,20260120,155700,94.67,94.73,94.65,94.73
XAGUSD,20260120,155800,94.71,94.79,94.66,94.78
XAGUSD,20260120,155900,94.79,94.84,94.66,94.77
XAGUSD,20260120,160000,94.79,94.96,94.79,94.90
XAGUSD,20260120,160100,94.92,95.04,94.87,95.02
XAGUSD,20260120,160200,95.04,95.20,95.02,95.17
XAGUSD,20260120,160300,95.12,95.14,95.00,95.00
XAGUSD,20260120,160400,94.99,94.99,94.86,94.95
XAGUSD,20260120,160500,94.94,95.07,94.91,95.07
XAGUSD,20260120,160600,95.06,95.06,94.87,94.93
XAGUSD,20260120,160700,94.95,95.02,94.93,94.97
XAGUSD,20260120,160800,94.98,95.08,94.89,95.03
XAGUSD,20260120,160900,95.02,95.03,94.82,94.82
XAGUSD,20260120,161000,94.83,95.02,94.83,94.99
XAGUSD,20260120,161100,95.00,95.06,94.92,94.96
XAGUSD,20260120,161200,95.00,95.03,94.93,94.96
XAGUSD,20260120,161300,94.91,94.99,94.86,94.87
XAGUSD,20260120,161400,94.90,94.97,94.88,94.90
XAGUSD,20260120,161500,94.88,94.89,94.70,94.70
XAGUSD,20260120,161600,94.71,94.75,94.58,94.65
XAGUSD,20260120,161700,94.68,94.69,94.44,94.44
XAGUSD,20260120,161800,94.43,94.55,94.39,94.48
XAGUSD,20260120,161900,94.49,94.52,94.26,94.26
XAGUSD,20260120,162000,94.27,94.36,94.25,94.36
XAGUSD,20260120,162100,94.37,94.54,94.35,94.43
XAGUSD,20260120,162200,94.44,94.66,94.44,94.65
XAGUSD,20260120,162300,94.60,94.60,94.49,94.50
XAGUSD,20260120,162400,94.49,94.49,94.11,94.13
XAGUSD,20260120,162500,94.09,94.09,93.93,93.96
XAGUSD,20260120,162600,93.92,93.92,93.60,93.68
XAGUSD,20260120,162700,93.65,93.67,93.46,93.55
XAGUSD,20260120,162800,93.56,93.62,93.39,93.54
XAGUSD,20260120,162900,93.50,93.63,93.47,93.62
XAGUSD,20260120,163000,93.69,93.69,93.36,93.36
XAGUSD,20260120,163100,93.37,93.67,93.37,93.67
XAGUSD,20260120,163200,93.72,93.74,93.58,93.60
XAGUSD,20260120,163300,93.58,93.73,93.52,93.57
XAGUSD,20260120,163400,93.58,93.68,93.52,93.60
XAGUSD,20260120,163500,93.59,93.76,93.57,93.70
XAGUSD,20260120,163600,93.68,93.68,93.29,93.29
XAGUSD,20260120,163700,93.32,93.38,93.12,93.34
XAGUSD,20260120,163800,93.33,93.38,93.25,93.28
XAGUSD,20260120,163900,93.35,93.35,93.16,93.28
XAGUSD,20260120,164000,93.30,93.52,93.30,93.44
XAGUSD,20260120,164100,93.47,93.68,93.47,93.68
XAGUSD,20260120,164200,93.67,93.72,93.57,93.72
XAGUSD,20260120,164300,93.73,93.93,93.73,93.81
XAGUSD,20260120,164400,93.80,93.83,93.73,93.75
XAGUSD,20260120,164500,93.73,93.85,93.73,93.84
XAGUSD,20260120,164600,93.87,94.01,93.86,93.94
XAGUSD,20260120,164700,93.96,94.12,93.96,94.11
XAGUSD,20260120,164800,94.12,94.18,94.06,94.14
XAGUSD,20260120,164900,94.15,94.24,94.13,94.21
XAGUSD,20260120,165000,94.19,94.29,94.19,94.22
XAGUSD,20260120,165100,94.20,94.28,94.14,94.25
XAGUSD,20260120,165200,94.23,94.25,94.10,94.13
XAGUSD,20260120,165300,94.09,94.11,93.98,93.99
XAGUSD,20260120,165400,94.00,94.06,93.96,93.96
XAGUSD,20260120,165500,93.98,94.02,93.88,93.89
XAGUSD,20260120,165600,93.88,93.89,93.75,93.89
XAGUSD,20260120,165700,93.88,93.89,93.74,93.77
XAGUSD,20260120,165800,93.76,93.76,93.61,93.66
XAGUSD,20260120,165900,93.68,93.78,93.66,93.68
XAGUSD,20260120,170000,93.66,93.91,93.66,93.87
XAGUSD,20260120,170100,93.86,94.05,93.86,94.02
XAGUSD,20260120,170200,93.99,94.12,93.98,94.08
XAGUSD,20260120,170300,94.10,94.16,94.04,94.14
XAGUSD,20260120,170400,94.15,94.15,93.92,93.92
XAGUSD,20260120,170500,93.88,93.94,93.75,93.75
XAGUSD,20260120,170600,93.77,93.77,93.62,93.62
XAGUSD,20260120,170700,93.63,93.75,93.58,93.75
XAGUSD,20260120,170800,93.82,93.98,93.78,93.98
XAGUSD,20260120,170900,93.97,93.97,93.86,93.86
XAGUSD,20260120,171000,93.88,93.94,93.88,93.91
XAGUSD,20260120,171100,93.92,94.18,93.92,94.15
XAGUSD,20260120,171200,94.16,94.20,94.14,94.19
XAGUSD,20260120,171300,94.20,94.29,94.20,94.26
XAGUSD,20260120,171400,94.25,94.29,94.19,94.29
XAGUSD,20260120,171500,94.28,94.28,94.03,94.05
XAGUSD,20260120,171600,94.04,94.13,93.98,94.13
XAGUSD,20260120,171700,94.12,94.16,94.05,94.08
XAGUSD,20260120,171800,94.07,94.11,93.94,93.94
XAGUSD,20260120,171900,93.95,94.06,93.95,94.01
XAGUSD,20260120,172000,93.99,94.04,93.93,93.93
XAGUSD,20260120,172100,93.97,94.14,93.97,94.14
XAGUSD,20260120,172200,94.13,94.19,94.12,94.16
XAGUSD,20260120,172300,94.13,94.13,94.03,94.03
XAGUSD,20260120,172400,94.02,94.16,93.99,94.15
XAGUSD,20260120,172500,94.17,94.19,94.12,94.17
XAGUSD,20260120,172600,94.16,94.16,93.88,93.88
XAGUSD,20260120,172700,93.87,94.03,93.84,94.03
XAGUSD,20260120,172800,94.01,94.27,93.99,94.27
XAGUSD,20260120,172900,94.26,94.30,94.21,94.23
XAGUSD,20260120,173000,94.21,94.27,94.10,94.10
XAGUSD,20260120,173100,94.09,94.21,94.09,94.09
XAGUSD,20260120,173200,94.11,94.28,94.11,94.24
XAGUSD,20260120,173300,94.26,94.31,94.26,94.31
XAGUSD,20260120,173400,94.29,94.35,94.28,94.28
XAGUSD,20260120,173500,94.29,94.30,94.26,94.26
XAGUSD,20260120,173600,94.27,94.28,94.24,94.27
XAGUSD,20260120,173700,94.29,94.29,94.18,94.18
XAGUSD,20260120,173800,94.17,94.19,94.13,94.17
XAGUSD,20260120,173900,94.18,94.19,94.11,94.19
XAGUSD,20260120,174000,94.20,94.20,94.12,94.17
XAGUSD,20260120,174100,94.19,94.23,94.12,94.16
XAGUSD,20260120,174200,94.17,94.23,94.07,94.08
XAGUSD,20260120,174300,94.02,94.07,93.98,94.07
XAGUSD,20260120,174400,94.06,94.13,94.02,94.03
XAGUSD,20260120,174500,94.00,94.05,93.99,94.05
XAGUSD,20260120,174600,94.07,94.19,94.07,94.17
XAGUSD,20260120,174700,94.16,94.19,94.09,94.09
XAGUSD,20260120,174800,94.08,94.10,94.02,94.05
XAGUSD,20260120,174900,94.03,94.07,93.93,93.98
XAGUSD,20260120,175000,93.99,94.10,93.99,94.09
XAGUSD,20260120,175100,94.10,94.15,93.97,93.98
XAGUSD,20260120,175200,94.00,94.03,93.93,93.99
XAGUSD,20260120,175300,93.97,94.00,93.91,93.98
XAGUSD,20260120,175400,94.01,94.16,93.97,94.16
XAGUSD,20260120,175500,94.17,94.17,94.08,94.11
XAGUSD,20260120,175600,94.12,94.27,94.10,94.17
XAGUSD,20260120,175700,94.20,94.25,94.17,94.21
XAGUSD,20260120,175800,94.23,94.27,94.13,94.19
XAGUSD,20260120,175900,94.18,94.23,94.15,94.23
XAGUSD,20260120,180000,94.24,94.24,94.14,94.14
XAGUSD,20260120,180100,94.10,94.11,93.97,94.00
XAGUSD,20260120,180200,93.99,94.04,93.78,93.79
XAGUSD,20260120,180300,93.77,93.77,93.68,93.69
XAGUSD,20260120,180400,93.70,93.74,93.67,93.73
XAGUSD,20260120,180500,93.69,93.82,93.61,93.81
XAGUSD,20260120,180600,93.82,93.87,93.79,93.82
XAGUSD,20260120,180700,93.83,93.89,93.79,93.80
XAGUSD,20260120,180800,93.79,93.83,93.74,93.74
XAGUSD,20260120,180900,93.69,93.75,93.58,93.61
XAGUSD,20260120,181000,93.63,93.73,93.58,93.73
XAGUSD,20260120,181100,93.72,93.72,93.61,93.65
XAGUSD,20260120,181200,93.66,93.89,93.66,93.89
XAGUSD,20260120,181300,93.87,93.99,93.87,93.98
XAGUSD,20260120,181400,93.97,94.03,93.96,93.97
XAGUSD,20260120,181500,93.96,94.05,93.94,94.05
XAGUSD,20260120,181600,94.04,94.04,93.95,94.02
XAGUSD,20260120,181700,94.00,94.00,93.94,93.95
XAGUSD,20260120,181800,93.94,94.08,93.94,94.06
XAGUSD,20260120,181900,94.08,94.08,94.00,94.02
XAGUSD,20260120,182000,94.01,94.12,94.01,94.09
XAGUSD,20260120,182100,94.10,94.16,94.08,94.16
XAGUSD,20260120,182200,94.14,94.20,94.09,94.18
XAGUSD,20260120,182300,94.19,94.28,94.19,94.28
XAGUSD,20260120,182400,94.29,94.32,94.28,94.29
XAGUSD,20260120,182500,94.28,94.33,94.26,94.28
XAGUSD,20260120,182600,94.26,94.31,94.24,94.24
XAGUSD,20260120,182700,94.23,94.31,94.21,94.28
XAGUSD,20260120,182800,94.27,94.29,94.23,94.25
XAGUSD,20260120,182900,94.21,94.36,94.21,94.36
XAGUSD,20260120,183000,94.35,94.37,94.31,94.35
XAGUSD,20260120,183100,94.34,94.41,94.34,94.36
XAGUSD,20260120,183200,94.35,94.35,94.29,94.30
XAGUSD,20260120,183300,94.31,94.32,94.29,94.29
XAGUSD,20260120,183400,94.28,94.28,94.16,94.17
XAGUSD,20260120,183500,94.15,94.22,94.11,94.21
XAGUSD,20260120,183600,94.23,94.27,94.21,94.27
XAGUSD,20260120,183700,94.30,94.43,94.29,94.40
XAGUSD,20260120,183800,94.41,94.45,94.39,94.44
XAGUSD,20260120,183900,94.40,94.45,94.35,94.35
XAGUSD,20260120,184000,94.36,94.40,94.36,94.37
XAGUSD,20260120,184100,94.38,94.42,94.37,94.42
XAGUSD,20260120,184200,94.41,94.41,94.35,94.38
XAGUSD,20260120,184300,94.37,94.37,94.28,94.29
XAGUSD,20260120,184400,94.28,94.28,94.18,94.24
XAGUSD,20260120,184500,94.23,94.26,94.13,94.25
XAGUSD,20260120,184600,94.24,94.24,94.07,94.07
XAGUSD,20260120,184700,94.08,94.21,94.08,94.18
XAGUSD,20260120,184800,94.17,94.27,94.16,94.21
XAGUSD,20260120,184900,94.22,94.22,94.10,94.17
XAGUSD,20260120,185000,94.16,94.23,94.13,94.23
XAGUSD,20260120,185100,94.25,94.28,94.18,94.24
XAGUSD,20260120,185200,94.25,94.33,94.25,94.30
XAGUSD,20260120,185300,94.29,94.29,94.23,94.23
XAGUSD,20260120,185400,94.22,94.38,94.22,94.38
XAGUSD,20260120,185500,94.36,94.43,94.34,94.41
XAGUSD,20260120,185600,94.40,94.48,94.37,94.45
XAGUSD,20260120,185700,94.44,94.46,94.43,94.45
XAGUSD,20260120,185800,94.46,94.48,94.45,94.46
XAGUSD,20260120,185900,94.47,94.50,94.45,94.45
XAGUSD,20260120,190000,94.46,94.54,94.46,94.47
XAGUSD,20260120,190100,94.45,94.47,94.40,94.47
XAGUSD,20260120,190200,94.48,94.65,94.48,94.63
XAGUSD,20260120,190300,94.64,94.67,94.61,94.64
XAGUSD,20260120,190400,94.63,94.64,94.58,94.63
XAGUSD,20260120,190500,94.62,94.70,94.62,94.69
XAGUSD,20260120,190600,94.68,94.70,94.62,94.62
XAGUSD,20260120,190700,94.61,94.69,94.61,94.63
XAGUSD,20260120,190800,94.64,94.71,94.64,94.71
XAGUSD,20260120,190900,94.70,94.71,94.66,94.66
XAGUSD,20260120,191000,94.67,94.75,94.67,94.74
XAGUSD,20260120,191100,94.75,94.78,94.74,94.77
XAGUSD,20260120,191200,94.76,94.83,94.75,94.83
XAGUSD,20260120,191300,94.84,94.86,94.80,94.84
XAGUSD,20260120,191400,94.83,94.86,94.82,94.82
XAGUSD,20260120,191500,94.81,94.87,94.80,94.87
XAGUSD,20260120,191600,94.88,95.01,94.88,94.95
XAGUSD,20260120,191700,94.91,94.99,94.90,94.95
XAGUSD,20260120,191800,94.94,94.96,94.91,94.91
XAGUSD,20260120,191900,94.90,95.01,94.90,94.97
XAGUSD,20260120,192000,94.96,94.96,94.86,94.90
XAGUSD,20260120,192100,94.93,94.93,94.81,94.81
XAGUSD,20260120,192200,94.82,94.82,94.72,94.77
XAGUSD,20260120,192300,94.73,94.80,94.73,94.77
XAGUSD,20260120,192400,94.76,94.80,94.73,94.75
XAGUSD,20260120,192500,94.72,94.75,94.64,94.70
XAGUSD,20260120,192600,94.71,94.76,94.68,94.72
XAGUSD,20260120,192700,94.70,94.70,94.62,94.63
XAGUSD,20260120,192800,94.62,94.63,94.56,94.63
XAGUSD,20260120,192900,94.64,94.68,94.63,94.64
XAGUSD,20260120,193000,94.65,94.66,94.58,94.58
XAGUSD,20260120,193100,94.57,94.58,94.48,94.49
XAGUSD,20260120,193200,94.50,94.63,94.50,94.63
XAGUSD,20260120,193300,94.67,94.78,94.67,94.78
XAGUSD,20260120,193400,94.79,94.80,94.72,94.73
XAGUSD,20260120,193500,94.72,94.77,94.72,94.72
XAGUSD,20260120,193600,94.71,94.74,94.64,94.66
XAGUSD,20260120,193700,94.65,94.69,94.63,94.65
XAGUSD,20260120,193800,94.64,94.64,94.57,94.60
XAGUSD,20260120,193900,94.59,94.66,94.56,94.66
XAGUSD,20260120,194000,94.67,94.67,94.52,94.53
XAGUSD,20260120,194100,94.52,94.52,94.44,94.50
XAGUSD,20260120,194200,94.49,94.49,94.34,94.39
XAGUSD,20260120,194300,94.36,94.40,94.33,94.34
XAGUSD,20260120,194400,94.35,94.36,94.33,94.34
XAGUSD,20260120,194500,94.33,94.43,94.32,94.38
XAGUSD,20260120,194600,94.39,94.52,94.38,94.48
XAGUSD,20260120,194700,94.47,94.50,94.41,94.50
XAGUSD,20260120,194800,94.52,94.53,94.44,94.45
XAGUSD,20260120,194900,94.44,94.50,94.42,94.45
XAGUSD,20260120,195000,94.46,94.51,94.44,94.44
XAGUSD,20260120,195100,94.43,94.43,94.35,94.42
XAGUSD,20260120,195200,94.41,94.41,94.36,94.38
XAGUSD,20260120,195300,94.36,94.41,94.34,94.41
XAGUSD,20260120,195400,94.42,94.42,94.16,94.17
XAGUSD,20260120,195500,94.16,94.29,94.16,94.28
XAGUSD,20260120,195600,94.29,94.40,94.29,94.40
XAGUSD,20260120,195700,94.41,94.49,94.41,94.47
XAGUSD,20260120,195800,94.48,94.56,94.48,94.56
XAGUSD,20260120,195900,94.57,94.62,94.56,94.58
XAGUSD,20260120,200000,94.59,94.64,94.59,94.63
XAGUSD,20260120,200100,94.62,94.69,94.61,94.64
XAGUSD,20260120,200200,94.63,94.63,94.51,94.51
XAGUSD,20260120,200300,94.49,94.49,94.37,94.38
XAGUSD,20260120,200400,94.39,94.41,94.34,94.37
XAGUSD,20260120,200500,94.38,94.52,94.38,94.50
XAGUSD,20260120,200600,94.51,94.55,94.48,94.51
XAGUSD,20260120,200700,94.49,94.55,94.47,94.55
XAGUSD,20260120,200800,94.54,94.54,94.46,94.48
XAGUSD,20260120,200900,94.49,94.52,94.48,94.48
XAGUSD,20260120,201000,94.47,94.48,94.39,94.41
XAGUSD,20260120,201100,94.40,94.45,94.39,94.43
XAGUSD,20260120,201200,94.42,94.43,94.33,94.39
XAGUSD,20260120,201300,94.40,94.40,94.32,94.36
XAGUSD,20260120,201400,94.35,94.43,94.33,94.43
XAGUSD,20260120,201500,94.42,94.48,94.42,94.43
XAGUSD,20260120,201600,94.42,94.42,94.35,94.39
XAGUSD,20260120,201700,94.40,94.53,94.40,94.53
XAGUSD,20260120,201800,94.54,94.54,94.52,94.52
XAGUSD,20260120,201900,94.53,94.54,94.49,94.54
XAGUSD,20260120,202000,94.53,94.66,94.53,94.65
XAGUSD,20260120,202100,94.66,94.72,94.66,94.72
XAGUSD,20260120,202200,94.71,94.74,94.58,94.58
XAGUSD,20260120,202300,94.57,94.58,94.52,94.58
XAGUSD,20260120,202400,94.60,94.62,94.59,94.59
XAGUSD,20260120,202500,94.58,94.61,94.56,94.61
XAGUSD,20260120,202600,94.59,94.59,94.47,94.51
XAGUSD,20260120,202700,94.54,94.63,94.54,94.61
XAGUSD,20260120,202800,94.60,94.60,94.56,94.57
XAGUSD,20260120,202900,94.56,94.56,94.51,94.52
XAGUSD,20260120,203000,94.51,94.54,94.50,94.51
XAGUSD,20260120,203100,94.50,94.51,94.31,94.31
XAGUSD,20260120,203200,94.30,94.41,94.29,94.41
XAGUSD,20260120,203300,94.42,94.49,94.37,94.38
XAGUSD,20260120,203400,94.40,94.41,94.34,94.37
XAGUSD,20260120,203500,94.32,94.36,94.30,94.30
XAGUSD,20260120,203600,94.33,94.34,94.26,94.30
XAGUSD,20260120,203700,94.31,94.38,94.31,94.37
XAGUSD,20260120,203800,94.36,94.42,94.36,94.41
XAGUSD,20260120,203900,94.37,94.42,94.36,94.42
XAGUSD,20260120,204000,94.41,94.51,94.41,94.51
XAGUSD,20260120,204100,94.52,94.52,94.45,94.48
XAGUSD,20260120,204200,94.47,94.61,94.46,94.60
XAGUSD,20260120,204300,94.58,94.58,94.48,94.49
XAGUSD,20260120,204400,94.48,94.50,94.44,94.44
XAGUSD,20260120,204500,94.45,94.52,94.45,94.52
XAGUSD,20260120,204600,94.51,94.57,94.46,94.57
XAGUSD,20260120,204700,94.56,94.58,94.54,94.57
XAGUSD,20260120,204800,94.56,94.56,94.50,94.50
XAGUSD,20260120,204900,94.51,94.56,94.47,94.49
XAGUSD,20260120,205000,94.50,94.52,94.48,94.52
XAGUSD,20260120,205100,94.51,94.51,94.39,94.40
XAGUSD,20260120,205200,94.42,94.49,94.42,94.47
XAGUSD,20260120,205300,94.48,94.58,94.48,94.57
XAGUSD,20260120,205400,94.58,94.58,94.53,94.55
XAGUSD,20260120,205500,94.56,94.58,94.55,94.55
XAGUSD,20260120,205600,94.54,94.54,94.44,94.44
XAGUSD,20260120,205700,94.43,94.47,94.43,94.46
XAGUSD,20260120,205800,94.43,94.43,94.37,94.43
XAGUSD,20260120,205900,94.44,94.46,94.43,94.45
XAGUSD,20260120,210000,94.46,94.49,94.45,94.49
XAGUSD,20260120,210100,94.48,94.48,94.35,94.35
XAGUSD,20260120,210200,94.33,94.38,94.29,94.38
XAGUSD,20260120,210300,94.37,94.38,94.32,94.34
XAGUSD,20260120,210400,94.35,94.42,94.35,94.36
XAGUSD,20260120,210500,94.37,94.37,94.28,94.28
XAGUSD,20260120,210600,94.27,94.31,94.14,94.14
XAGUSD,20260120,210700,94.13,94.13,94.07,94.10
XAGUSD,20260120,210800,94.13,94.20,94.13,94.19
XAGUSD,20260120,210900,94.18,94.29,94.18,94.27
XAGUSD,20260120,211000,94.28,94.28,94.17,94.17
XAGUSD,20260120,211100,94.16,94.24,94.16,94.24
XAGUSD,20260120,211200,94.25,94.28,94.23,94.28
XAGUSD,20260120,211300,94.27,94.30,94.25,94.30
XAGUSD,20260120,211400,94.29,94.35,94.28,94.34
XAGUSD,20260120,211500,94.33,94.34,94.28,94.28
XAGUSD,20260120,211600,94.26,94.29,94.24,94.29
XAGUSD,20260120,211700,94.28,94.28,94.22,94.25
XAGUSD,20260120,211800,94.21,94.23,94.15,94.23
XAGUSD,20260120,211900,94.24,94.27,93.91,94.05
XAGUSD,20260120,212000,93.99,94.21,93.99,94.17
XAGUSD,20260120,212100,94.16,94.22,94.16,94.16
XAGUSD,20260120,212200,94.18,94.19,94.04,94.04
XAGUSD,20260120,212300,94.03,94.09,93.95,93.95
XAGUSD,20260120,212400,93.96,94.05,93.90,93.96
XAGUSD,20260120,212500,93.93,93.97,93.90,93.93
XAGUSD,20260120,212600,93.99,94.11,93.98,94.10
XAGUSD,20260120,212700,94.08,94.08,93.99,94.00
XAGUSD,20260120,212800,93.99,93.99,93.85,93.94
XAGUSD,20260120,212900,93.92,93.97,93.89,93.89
XAGUSD,20260120,213000,93.90,94.03,93.88,93.88
XAGUSD,20260120,213100,93.89,93.98,93.88,93.89
XAGUSD,20260120,213200,93.91,94.18,93.91,94.18
XAGUSD,20260120,213300,94.14,94.27,94.14,94.25
XAGUSD,20260120,213400,94.24,94.26,94.21,94.25
XAGUSD,20260120,213500,94.26,94.28,94.21,94.25
XAGUSD,20260120,213600,94.24,94.30,94.23,94.25
XAGUSD,20260120,213700,94.24,94.27,94.18,94.18
XAGUSD,20260120,213800,94.17,94.17,94.08,94.10
XAGUSD,20260120,213900,94.09,94.09,93.96,94.07
XAGUSD,20260120,214000,94.05,94.05,93.91,93.93
XAGUSD,20260120,214100,93.94,94.01,93.91,94.01
XAGUSD,20260120,214200,93.97,93.97,93.93,93.95
XAGUSD,20260120,214300,93.94,93.94,93.83,93.87
XAGUSD,20260120,214400,93.86,93.86,93.78,93.82
XAGUSD,20260120,214500,93.81,93.81,93.75,93.76
XAGUSD,20260120,214600,93.77,93.84,93.75,93.84
XAGUSD,20260120,214700,93.89,93.96,93.88,93.90
XAGUSD,20260120,214800,93.93,94.05,93.93,94.05
XAGUSD,20260120,214900,94.06,94.08,94.02,94.07
XAGUSD,20260120,215000,94.08,94.16,94.08,94.16
XAGUSD,20260120,215100,94.17,94.25,94.15,94.20
XAGUSD,20260120,215200,94.23,94.30,94.23,94.27
XAGUSD,20260120,215300,94.28,94.29,94.22,94.22
XAGUSD,20260120,215400,94.21,94.21,94.10,94.14
XAGUSD,20260120,215500,94.15,94.23,94.15,94.23
XAGUSD,20260120,215600,94.24,94.29,94.20,94.21
XAGUSD,20260120,215700,94.22,94.28,94.22,94.26
XAGUSD,20260120,215800,94.28,94.30,94.27,94.30
XAGUSD,20260120,215900,94.31,94.34,94.20,94.20
XAGUSD,20260120,220000,94.18,94.21,94.13,94.21
XAGUSD,20260120,220100,94.22,94.31,94.20,94.31
XAGUSD,20260120,220200,94.30,94.30,94.23,94.24
XAGUSD,20260120,220300,94.25,94.31,94.25,94.31
XAGUSD,20260120,220400,94.32,94.33,94.29,94.29
XAGUSD,20260120,220500,94.30,94.33,94.26,94.33
XAGUSD,20260120,220600,94.32,94.38,94.32,94.38
XAGUSD,20260120,220700,94.36,94.36,94.32,94.34
XAGUSD,20260120,220800,94.33,94.40,94.33,94.39
XAGUSD,20260120,220900,94.38,94.42,94.38,94.40
XAGUSD,20260120,221000,94.38,94.40,94.35,94.35
XAGUSD,20260120,221100,94.34,94.39,94.34,94.39
XAGUSD,20260120,221200,94.41,94.48,94.41,94.45
XAGUSD,20260120,221300,94.46,94.49,94.46,94.48
XAGUSD,20260120,221400,94.49,94.49,94.48,94.48
XAGUSD,20260120,221500,94.49,94.51,94.49,94.49
XAGUSD,20260120,221600,94.51,94.55,94.51,94.55
XAGUSD,20260120,221700,94.56,94.56,94.55,94.56
XAGUSD,20260120,221800,94.55,94.55,94.50,94.51
XAGUSD,20260120,221900,94.52,94.54,94.52,94.54
XAGUSD,20260120,222000,94.55,94.61,94.54,94.58
XAGUSD,20260120,222100,94.57,94.63,94.57,94.61
XAGUSD,20260120,222200,94.60,94.60,94.52,94.55
XAGUSD,20260120,222300,94.54,94.56,94.51,94.56
XAGUSD,20260120,222400,94.57,94.61,94.57,94.61
XAGUSD,20260120,222500,94.60,94.64,94.57,94.64
XAGUSD,20260120,222600,94.65,94.68,94.64,94.64
XAGUSD,20260120,222700,94.65,94.67,94.58,94.59
XAGUSD,20260120,222800,94.60,94.63,94.60,94.62
XAGUSD,20260120,222900,94.61,94.62,94.61,94.61
XAGUSD,20260120,223000,94.60,94.60,94.57,94.57
XAGUSD,20260120,223100,94.58,94.58,94.56,94.58
XAGUSD,20260120,223200,94.59,94.62,94.59,94.59
XAGUSD,20260120,223300,94.58,94.59,94.58,94.58
XAGUSD,20260120,223400,94.57,94.57,94.49,94.50
XAGUSD,20260120,223500,94.49,94.49,94.42,94.46
XAGUSD,20260120,223600,94.50,94.52,94.44,94.44
XAGUSD,20260120,223700,94.44,94.44,94.44,94.44
XAGUSD,20260120,223800,94.45,94.47,94.44,94.44
XAGUSD,20260120,223900,94.43,94.44,94.43,94.44
XAGUSD,20260120,224000,94.45,94.45,94.44,94.44
XAGUSD,20260120,224100,94.45,94.48,94.45,94.48
XAGUSD,20260120,224200,94.49,94.50,94.49,94.49
XAGUSD,20260120,224300,94.48,94.48,94.46,94.46
XAGUSD,20260120,224400,94.45,94.45,94.44,94.44
XAGUSD,20260120,224500,94.45,94.46,94.44,94.46
XAGUSD,20260120,224600,94.45,94.51,94.45,94.50
XAGUSD,20260120,224700,94.51,94.54,94.51,94.54
XAGUSD,20260120,224800,94.55,94.55,94.54,94.54
XAGUSD,20260120,224900,94.55,94.58,94.55,94.56
XAGUSD,20260120,225000,94.57,94.62,94.57,94.61
XAGUSD,20260120,225100,94.60,94.60,94.56,94.56
XAGUSD,20260120,225200,94.55,94.57,94.55,94.57
XAGUSD,20260120,225300,94.56,94.57,94.56,94.56
XAGUSD,20260120,225400,94.57,94.61,94.57,94.58
XAGUSD,20260120,225500,94.57,94.57,94.52,94.53
XAGUSD,20260120,225600,94.52,94.55,94.52,94.53
XAGUSD,20260120,225700,94.52,94.56,94.52,94.55
XAGUSD,20260120,225800,94.56,94.58,94.56,94.58
XAGUSD,20260120,225900,94.57,94.57,94.56,94.56
XAGUSD,20260120,230000,94.55,94.57,94.55,94.57
XAGUSD,20260120,230100,94.58,94.58,94.58,94.58
XAGUSD,20260120,230200,94.58,94.58,94.58,94.58
XAGUSD,20260120,230300,94.58,94.58,94.58,94.58
XAGUSD,20260120,230400,94.58,94.58,94.58,94.58
XAGUSD,20260120,230500,94.58,94.58,94.58,94.58
XAGUSD,20260120,230600,94.58,94.58,94.58,94.58
XAGUSD,20260120,230700,94.58,94.58,94.58,94.58
XAGUSD,20260120,230800,94.58,94.58,94.58,94.58
XAGUSD,20260120,230900,94.58,94.58,94.58,94.58
XAGUSD,20260120,231000,94.58,94.58,94.58,94.58
XAGUSD,20260120,231100,94.58,94.58,94.58,94.58
XAGUSD,20260120,231200,94.58,94.58,94.58,94.58
XAGUSD,20260120,231300,94.58,94.58,94.58,94.58
XAGUSD,20260120,231400,94.58,94.58,94.58,94.58
XAGUSD,20260120,231500,94.58,94.58,94.58,94.58
XAGUSD,20260120,231600,94.58,94.58,94.58,94.58
XAGUSD,20260120,231700,94.58,94.58,94.58,94.58
XAGUSD,20260120,231800,94.58,94.58,94.58,94.58
XAGUSD,20260120,231900,94.58,94.58,94.58,94.58
XAGUSD,20260120,232000,94.58,94.58,94.58,94.58
XAGUSD,20260120,232100,94.58,94.58,94.58,94.58
XAGUSD,20260120,232200,94.58,94.58,94.58,94.58
XAGUSD,20260120,232300,94.58,94.58,94.58,94.58
XAGUSD,20260120,232400,94.58,94.58,94.58,94.58
XAGUSD,20260120,232500,94.58,94.58,94.58,94.58
XAGUSD,20260120,232600,94.58,94.58,94.58,94.58
XAGUSD,20260120,232700,94.58,94.58,94.58,94.58
XAGUSD,20260120,232800,94.58,94.58,94.58,94.58
XAGUSD,20260120,232900,94.58,94.58,94.58,94.58
XAGUSD,20260120,233000,94.58,94.58,94.58,94.58
XAGUSD,20260120,233100,94.58,94.58,94.58,94.58
XAGUSD,20260120,233200,94.58,94.58,94.58,94.58
XAGUSD,20260120,233300,94.58,94.58,94.58,94.58
XAGUSD,20260120,233400,94.58,94.58,94.58,94.58
XAGUSD,20260120,233500,94.58,94.58,94.58,94.58
XAGUSD,20260120,233600,94.58,94.58,94.58,94.58
XAGUSD,20260120,233700,94.58,94.58,94.58,94.58
XAGUSD,20260120,233800,94.58,94.58,94.58,94.58
XAGUSD,20260120,233900,94.58,94.58,94.58,94.58
XAGUSD,20260120,234000,94.58,94.58,94.58,94.58
XAGUSD,20260120,234100,94.58,94.58,94.58,94.58
XAGUSD,20260120,234200,94.58,94.58,94.58,94.58
XAGUSD,20260120,234300,94.58,94.58,94.58,94.58
XAGUSD,20260120,234400,94.58,94.58,94.58,94.58
XAGUSD,20260120,234500,94.58,94.58,94.58,94.58
XAGUSD,20260120,234600,94.58,94.58,94.58,94.58
XAGUSD,20260120,234700,94.58,94.58,94.58,94.58
XAGUSD,20260120,234800,94.58,94.58,94.58,94.58
XAGUSD,20260120,234900,94.58,94.58,94.58,94.58
XAGUSD,20260120,235000,94.58,94.58,94.58,94.58
XAGUSD,20260120,235100,94.58,94.58,94.58,94.58
XAGUSD,20260120,235200,94.58,94.58,94.58,94.58
XAGUSD,20260120,235300,94.58,94.58,94.58,94.58
XAGUSD,20260120,235400,94.58,94.58,94.58,94.58
XAGUSD,20260120,235500,94.58,94.58,94.58,94.58
XAGUSD,20260120,235600,94.58,94.58,94.58,94.58
XAGUSD,20260120,235700,94.58,94.58,94.58,94.58
XAGUSD,20260120,235800,94.58,94.58,94.58,94.58
XAGUSD,20260120,235900,94.58,94.58,94.58,94.58
XAGUSD,20260121,000000,94.58,94.58,94.58,94.58
USDCZK,20260120,000100,20.85,20.85,20.85,20.85
USDCZK,20260120,000200,20.85,20.85,20.85,20.85
USDCZK,20260120,000300,20.85,20.85,20.85,20.85
USDCZK,20260120,000400,20.85,20.85,20.85,20.85
USDCZK,20260120,000500,20.85,20.85,20.85,20.85
USDCZK,20260120,000600,20.85,20.85,20.85,20.85
USDCZK,20260120,000700,20.85,20.85,20.85,20.85
USDCZK,20260120,000800,20.85,20.85,20.85,20.85
USDCZK,20260120,000900,20.85,20.85,20.85,20.85
USDCZK,20260120,001000,20.85,20.85,20.85,20.85
USDCZK,20260120,001100,20.85,20.85,20.85,20.85
USDCZK,20260120,001200,20.85,20.85,20.85,20.85
USDCZK,20260120,001300,20.85,20.85,20.85,20.85
USDCZK,20260120,001400,20.85,20.85,20.85,20.85
USDCZK,20260120,001500,20.85,20.85,20.85,20.85
USDCZK,20260120,001600,20.85,20.85,20.85,20.85
USDCZK,20260120,001700,20.85,20.85,20.85,20.85
USDCZK,20260120,001800,20.85,20.85,20.85,20.85
USDCZK,20260120,001900,20.85,20.85,20.85,20.85
USDCZK,20260120,002000,20.85,20.85,20.85,20.85
USDCZK,20260120,002100,20.85,20.85,20.85,20.85
USDCZK,20260120,002200,20.85,20.85,20.85,20.85
USDCZK,20260120,002400,20.85,20.85,20.85,20.85
USDCZK,20260120,002500,20.85,20.85,20.85,20.85
USDCZK,20260120,002600,20.85,20.85,20.85,20.85
USDCZK,20260120,002700,20.85,20.85,20.85,20.85
USDCZK,20260120,002800,20.85,20.85,20.85,20.85
USDCZK,20260120,002900,20.85,20.85,20.85,20.85
USDCZK,20260120,003000,20.85,20.85,20.85,20.85
USDCZK,20260120,003100,20.85,20.85,20.85,20.85
USDCZK,20260120,003200,20.85,20.85,20.85,20.85
USDCZK,20260120,003300,20.85,20.85,20.85,20.85
USDCZK,20260120,003400,20.85,20.85,20.85,20.85
USDCZK,20260120,003500,20.85,20.85,20.85,20.85
USDCZK,20260120,003600,20.85,20.85,20.85,20.85
USDCZK,20260120,003700,20.85,20.85,20.85,20.85
USDCZK,20260120,003800,20.85,20.85,20.85,20.85
USDCZK,20260120,003900,20.85,20.85,20.85,20.85
USDCZK,20260120,004000,20.85,20.85,20.85,20.85
USDCZK,20260120,004100,20.85,20.85,20.85,20.85
USDCZK,20260120,004200,20.85,20.85,20.85,20.85
USDCZK,20260120,004300,20.85,20.85,20.85,20.85
USDCZK,20260120,004400,20.85,20.85,20.85,20.85
USDCZK,20260120,004500,20.85,20.85,20.85,20.85
USDCZK,20260120,004600,20.85,20.85,20.85,20.85
USDCZK,20260120,004700,20.85,20.85,20.85,20.85
USDCZK,20260120,004800,20.85,20.85,20.85,20.85
USDCZK,20260120,004900,20.85,20.85,20.85,20.85
USDCZK,20260120,005000,20.85,20.85,20.85,20.85
USDCZK,20260120,005100,20.85,20.85,20.85,20.85
USDCZK,20260120,005200,20.85,20.85,20.85,20.85
USDCZK,20260120,005300,20.85,20.85,20.85,20.85
USDCZK,20260120,005400,20.85,20.85,20.85,20.85
USDCZK,20260120,005500,20.85,20.85,20.85,20.85
USDCZK,20260120,005600,20.85,20.85,20.85,20.85
USDCZK,20260120,005700,20.85,20.85,20.85,20.85
USDCZK,20260120,005800,20.85,20.85,20.85,20.85
USDCZK,20260120,005900,20.85,20.85,20.85,20.85
USDCZK,20260120,010000,20.85,20.85,20.85,20.85
USDCZK,20260120,010100,20.85,20.85,20.85,20.85
USDCZK,20260120,010200,20.85,20.85,20.85,20.85
USDCZK,20260120,010300,20.85,20.85,20.85,20.85
USDCZK,20260120,010400,20.85,20.85,20.85,20.85
USDCZK,20260120,010500,20.85,20.85,20.85,20.85
USDCZK,20260120,010600,20.85,20.85,20.85,20.85
USDCZK,20260120,010700,20.85,20.85,20.85,20.85
USDCZK,20260120,010800,20.85,20.85,20.85,20.85
USDCZK,20260120,010900,20.85,20.85,20.85,20.85
USDCZK,20260120,011000,20.85,20.85,20.85,20.85
USDCZK,20260120,011100,20.85,20.85,20.85,20.85
USDCZK,20260120,011200,20.85,20.85,20.85,20.85
USDCZK,20260120,011300,20.85,20.85,20.85,20.85
USDCZK,20260120,011400,20.85,20.85,20.85,20.85
USDCZK,20260120,011500,20.85,20.85,20.85,20.85
USDCZK,20260120,011600,20.85,20.85,20.85,20.85
USDCZK,20260120,011700,20.85,20.85,20.85,20.85
USDCZK,20260120,011800,20.85,20.85,20.85,20.85
USDCZK,20260120,011900,20.85,20.85,20.85,20.85
USDCZK,20260120,012000,20.85,20.85,20.85,20.85
USDCZK,20260120,012100,20.85,20.85,20.85,20.85
USDCZK,20260120,012200,20.85,20.85,20.85,20.85
USDCZK,20260120,012300,20.85,20.85,20.85,20.85
USDCZK,20260120,012400,20.85,20.85,20.85,20.85
USDCZK,20260120,012500,20.85,20.85,20.85,20.85
USDCZK,20260120,012600,20.85,20.85,20.85,20.85
USDCZK,20260120,012700,20.85,20.85,20.85,20.85
USDCZK,20260120,012800,20.85,20.85,20.85,20.85
USDCZK,20260120,012900,20.85,20.85,20.85,20.85
USDCZK,20260120,013000,20.85,20.85,20.85,20.85
USDCZK,20260120,013100,20.85,20.85,20.85,20.85
USDCZK,20260120,013200,20.85,20.85,20.85,20.85
USDCZK,20260120,013300,20.85,20.85,20.85,20.85
USDCZK,20260120,013400,20.85,20.85,20.85,20.85
USDCZK,20260120,013500,20.85,20.85,20.85,20.85
USDCZK,20260120,013600,20.85,20.85,20.85,20.85
USDCZK,20260120,013700,20.85,20.85,20.85,20.85
USDCZK,20260120,013800,20.85,20.85,20.85,20.85
USDCZK,20260120,013900,20.85,20.85,20.85,20.85
USDCZK,20260120,014000,20.85,20.85,20.85,20.85
USDCZK,20260120,014100,20.85,20.85,20.85,20.85
USDCZK,20260120,014200,20.85,20.85,20.85,20.85
USDCZK,20260120,014300,20.85,20.85,20.85,20.85
USDCZK,20260120,014400,20.85,20.85,20.85,20.85
USDCZK,20260120,014500,20.85,20.85,20.85,20.85
USDCZK,20260120,014600,20.85,20.85,20.85,20.85
USDCZK,20260120,014700,20.85,20.85,20.85,20.85
USDCZK,20260120,014800,20.85,20.85,20.85,20.85
USDCZK,20260120,014900,20.85,20.85,20.85,20.85
USDCZK,20260120,015000,20.85,20.85,20.85,20.85
USDCZK,20260120,015100,20.85,20.85,20.85,20.85
USDCZK,20260120,015200,20.85,20.85,20.85,20.85
USDCZK,20260120,015300,20.85,20.85,20.85,20.85
USDCZK,20260120,015400,20.85,20.85,20.85,20.85
USDCZK,20260120,015500,20.85,20.87,20.85,20.87
USDCZK,20260120,015600,20.87,20.87,20.87,20.87
USDCZK,20260120,015700,20.87,20.87,20.87,20.87
USDCZK,20260120,015800,20.87,20.87,20.87,20.87
USDCZK,20260120,015900,20.87,20.87,20.87,20.87
USDCZK,20260120,020000,20.87,20.87,20.87,20.87
USDCZK,20260120,020100,20.87,20.87,20.85,20.85
USDCZK,20260120,020200,20.85,20.85,20.85,20.85
USDCZK,20260120,020300,20.85,20.85,20.85,20.85
USDCZK,20260120,020400,20.85,20.85,20.85,20.85
USDCZK,20260120,020500,20.85,20.85,20.85,20.85
USDCZK,20260120,020600,20.85,20.85,20.85,20.85
USDCZK,20260120,020700,20.85,20.85,20.85,20.85
USDCZK,20260120,020800,20.85,20.85,20.85,20.85
USDCZK,20260120,020900,20.85,20.85,20.85,20.85
USDCZK,20260120,021000,20.85,20.85,20.85,20.85
USDCZK,20260120,021100,20.85,20.85,20.85,20.85
USDCZK,20260120,021200,20.85,20.85,20.85,20.85
USDCZK,20260120,021300,20.85,20.85,20.85,20.85
USDCZK,20260120,021400,20.85,20.85,20.85,20.85
USDCZK,20260120,021500,20.85,20.85,20.85,20.85
USDCZK,20260120,021600,20.85,20.85,20.85,20.85
USDCZK,20260120,021700,20.85,20.85,20.85,20.85
USDCZK,20260120,021800,20.85,20.85,20.85,20.85
USDCZK,20260120,021900,20.85,20.85,20.85,20.85
USDCZK,20260120,022000,20.85,20.85,20.85,20.85
USDCZK,20260120,022100,20.85,20.85,20.85,20.85
USDCZK,20260120,022200,20.85,20.85,20.85,20.85
USDCZK,20260120,022300,20.85,20.85,20.85,20.85
USDCZK,20260120,022400,20.85,20.85,20.85,20.85
USDCZK,20260120,022500,20.85,20.85,20.85,20.85
USDCZK,20260120,022600,20.85,20.85,20.85,20.85
USDCZK,20260120,022700,20.85,20.85,20.85,20.85
USDCZK,20260120,022800,20.85,20.85,20.85,20.85
USDCZK,20260120,022900,20.85,20.85,20.85,20.85
USDCZK,20260120,023000,20.85,20.85,20.85,20.85
USDCZK,20260120,023100,20.85,20.85,20.85,20.85
USDCZK,20260120,023200,20.85,20.85,20.85,20.85
USDCZK,20260120,023300,20.85,20.85,20.85,20.85
USDCZK,20260120,023400,20.85,20.85,20.85,20.85
USDCZK,20260120,023500,20.85,20.85,20.85,20.85
USDCZK,20260120,023600,20.85,20.85,20.85,20.85
USDCZK,20260120,023700,20.85,20.85,20.85,20.85
USDCZK,20260120,023800,20.85,20.85,20.85,20.85
USDCZK,20260120,023900,20.85,20.85,20.85,20.85
USDCZK,20260120,024000,20.85,20.85,20.85,20.85
USDCZK,20260120,024100,20.85,20.85,20.85,20.85
USDCZK,20260120,024200,20.85,20.85,20.85,20.85
USDCZK,20260120,024300,20.85,20.85,20.85,20.85
USDCZK,20260120,024400,20.85,20.85,20.85,20.85
USDCZK,20260120,024500,20.85,20.85,20.85,20.85
USDCZK,20260120,024600,20.85,20.85,20.85,20.85
USDCZK,20260120,024700,20.85,20.85,20.85,20.85
USDCZK,20260120,024800,20.85,20.85,20.85,20.85
USDCZK,20260120,024900,20.85,20.85,20.85,20.85
USDCZK,20260120,025000,20.85,20.85,20.85,20.85
USDCZK,20260120,025100,20.85,20.85,20.85,20.85
USDCZK,20260120,025200,20.85,20.85,20.85,20.85
USDCZK,20260120,025300,20.85,20.85,20.85,20.85
USDCZK,20260120,025400,20.85,20.85,20.85,20.85
USDCZK,20260120,025500,20.85,20.85,20.85,20.85
USDCZK,20260120,025600,20.85,20.85,20.85,20.85
USDCZK,20260120,025700,20.85,20.85,20.85,20.85
USDCZK,20260120,025800,20.85,20.85,20.85,20.85
USDCZK,20260120,025900,20.85,20.85,20.85,20.85
USDCZK,20260120,030000,20.85,20.85,20.85,20.85
USDCZK,20260120,030100,20.85,20.85,20.85,20.85
USDCZK,20260120,030200,20.85,20.85,20.85,20.85
USDCZK,20260120,030300,20.85,20.85,20.85,20.85
USDCZK,20260120,030400,20.85,20.85,20.85,20.85
USDCZK,20260120,030500,20.85,20.85,20.85,20.85
USDCZK,20260120,030600,20.85,20.85,20.85,20.85
USDCZK,20260120,030700,20.85,20.85,20.85,20.85
USDCZK,20260120,030800,20.85,20.85,20.85,20.85
USDCZK,20260120,030900,20.85,20.85,20.85,20.85
USDCZK,20260120,031000,20.85,20.85,20.85,20.85
USDCZK,20260120,031100,20.85,20.85,20.85,20.85
USDCZK,20260120,031200,20.85,20.85,20.85,20.85
USDCZK,20260120,031300,20.85,20.85,20.85,20.85
USDCZK,20260120,031400,20.85,20.85,20.85,20.85
USDCZK,20260120,031500,20.85,20.85,20.85,20.85
USDCZK,20260120,031600,20.85,20.85,20.85,20.85
USDCZK,20260120,031700,20.85,20.85,20.85,20.85
USDCZK,20260120,031800,20.85,20.85,20.85,20.85
USDCZK,20260120,031900,20.85,20.85,20.85,20.85
USDCZK,20260120,032000,20.85,20.85,20.85,20.85
USDCZK,20260120,032100,20.85,20.85,20.85,20.85
USDCZK,20260120,032200,20.85,20.85,20.85,20.85
USDCZK,20260120,032300,20.85,20.85,20.85,20.85
USDCZK,20260120,032400,20.85,20.85,20.85,20.85
USDCZK,20260120,032500,20.85,20.85,20.85,20.85
USDCZK,20260120,032600,20.85,20.85,20.85,20.85
USDCZK,20260120,032700,20.85,20.85,20.85,20.85
USDCZK,20260120,032800,20.85,20.85,20.85,20.85
USDCZK,20260120,032900,20.85,20.85,20.85,20.85
USDCZK,20260120,033000,20.85,20.85,20.85,20.85
USDCZK,20260120,033100,20.85,20.85,20.85,20.85
USDCZK,20260120,033200,20.85,20.85,20.85,20.85
USDCZK,20260120,033300,20.85,20.85,20.85,20.85
USDCZK,20260120,033400,20.85,20.85,20.85,20.85
USDCZK,20260120,033500,20.85,20.85,20.85,20.85
USDCZK,20260120,033600,20.85,20.85,20.85,20.85
USDCZK,20260120,033700,20.85,20.85,20.85,20.85
USDCZK,20260120,033800,20.85,20.85,20.85,20.85
USDCZK,20260120,033900,20.85,20.85,20.85,20.85
USDCZK,20260120,034000,20.85,20.85,20.85,20.85
USDCZK,20260120,034100,20.85,20.85,20.85,20.85
USDCZK,20260120,034200,20.85,20.85,20.85,20.85
USDCZK,20260120,034300,20.85,20.85,20.85,20.85
USDCZK,20260120,034400,20.85,20.85,20.85,20.85
USDCZK,20260120,034500,20.85,20.85,20.85,20.85
USDCZK,20260120,034600,20.85,20.85,20.85,20.85
USDCZK,20260120,034700,20.85,20.85,20.85,20.85
USDCZK,20260120,034800,20.85,20.85,20.85,20.85
USDCZK,20260120,034900,20.85,20.85,20.85,20.85
USDCZK,20260120,035000,20.85,20.85,20.85,20.85
USDCZK,20260120,035100,20.85,20.85,20.85,20.85
USDCZK,20260120,035200,20.85,20.85,20.85,20.85
USDCZK,20260120,035300,20.85,20.85,20.85,20.85
USDCZK,20260120,035400,20.85,20.85,20.85,20.85
USDCZK,20260120,035500,20.85,20.85,20.85,20.85
USDCZK,20260120,035600,20.85,20.85,20.85,20.85
USDCZK,20260120,035700,20.85,20.85,20.85,20.85
USDCZK,20260120,035800,20.85,20.85,20.85,20.85
USDCZK,20260120,035900,20.85,20.85,20.85,20.85
USDCZK,20260120,040000,20.85,20.85,20.85,20.85
USDCZK,20260120,040100,20.85,20.85,20.85,20.85
USDCZK,20260120,040200,20.85,20.85,20.85,20.85
USDCZK,20260120,040300,20.85,20.85,20.85,20.85
USDCZK,20260120,040400,20.85,20.85,20.85,20.85
USDCZK,20260120,040500,20.85,20.85,20.85,20.85
USDCZK,20260120,040600,20.85,20.85,20.85,20.85
USDCZK,20260120,040700,20.85,20.85,20.85,20.85
USDCZK,20260120,040800,20.85,20.85,20.85,20.85
USDCZK,20260120,040900,20.85,20.85,20.85,20.85
USDCZK,20260120,041000,20.85,20.85,20.85,20.85
USDCZK,20260120,041100,20.85,20.85,20.85,20.85
USDCZK,20260120,041200,20.85,20.85,20.85,20.85
USDCZK,20260120,041300,20.85,20.85,20.85,20.85
USDCZK,20260120,041400,20.85,20.85,20.85,20.85
USDCZK,20260120,041500,20.85,20.85,20.85,20.85
USDCZK,20260120,041600,20.85,20.85,20.85,20.85
USDCZK,20260120,041700,20.85,20.85,20.85,20.85
USDCZK,20260120,041800,20.85,20.85,20.85,20.85
USDCZK,20260120,041900,20.85,20.85,20.85,20.85
USDCZK,20260120,042000,20.85,20.85,20.85,20.85
USDCZK,20260120,042100,20.85,20.85,20.85,20.85
USDCZK,20260120,042200,20.84,20.84,20.84,20.84
USDCZK,20260120,042300,20.84,20.84,20.84,20.84
USDCZK,20260120,042400,20.84,20.84,20.83,20.83
USDCZK,20260120,042500,20.83,20.83,20.83,20.83
USDCZK,20260120,042600,20.83,20.83,20.83,20.83
USDCZK,20260120,042700,20.83,20.83,20.83,20.83
USDCZK,20260120,042800,20.83,20.83,20.83,20.83
USDCZK,20260120,042900,20.83,20.83,20.83,20.83
USDCZK,20260120,043000,20.83,20.83,20.83,20.83
USDCZK,20260120,043100,20.83,20.83,20.83,20.83
USDCZK,20260120,043200,20.83,20.83,20.83,20.83
USDCZK,20260120,043300,20.83,20.83,20.83,20.83
USDCZK,20260120,043400,20.83,20.83,20.83,20.83
USDCZK,20260120,043500,20.83,20.83,20.83,20.83
USDCZK,20260120,043600,20.83,20.83,20.83,20.83
USDCZK,20260120,043700,20.83,20.83,20.83,20.83
USDCZK,20260120,043800,20.83,20.83,20.83,20.83
USDCZK,20260120,043900,20.83,20.83,20.83,20.83
USDCZK,20260120,044000,20.83,20.83,20.83,20.83
USDCZK,20260120,044100,20.83,20.83,20.83,20.83
USDCZK,20260120,044200,20.83,20.83,20.83,20.83
USDCZK,20260120,044300,20.83,20.83,20.83,20.83
USDCZK,20260120,044400,20.83,20.83,20.83,20.83
USDCZK,20260120,044500,20.83,20.83,20.83,20.83
USDCZK,20260120,044600,20.83,20.83,20.83,20.83
USDCZK,20260120,044700,20.83,20.83,20.83,20.83
USDCZK,20260120,044800,20.83,20.83,20.83,20.83
USDCZK,20260120,044900,20.83,20.83,20.83,20.83
USDCZK,20260120,045000,20.83,20.83,20.83,20.83
USDCZK,20260120,045100,20.83,20.83,20.83,20.83
USDCZK,20260120,045200,20.83,20.83,20.83,20.83
USDCZK,20260120,045300,20.83,20.83,20.83,20.83
USDCZK,20260120,045400,20.83,20.83,20.83,20.83
USDCZK,20260120,045500,20.83,20.83,20.83,20.83
USDCZK,20260120,045600,20.83,20.83,20.83,20.83
USDCZK,20260120,045700,20.83,20.83,20.83,20.83
USDCZK,20260120,045800,20.83,20.83,20.83,20.83
USDCZK,20260120,045900,20.83,20.83,20.83,20.83
USDCZK,20260120,050000,20.83,20.83,20.83,20.83
USDCZK,20260120,050100,20.83,20.83,20.83,20.83
USDCZK,20260120,050200,20.83,20.83,20.83,20.83
USDCZK,20260120,050300,20.83,20.83,20.83,20.83
USDCZK,20260120,050400,20.83,20.83,20.83,20.83
USDCZK,20260120,050500,20.83,20.83,20.83,20.83
USDCZK,20260120,050600,20.83,20.83,20.83,20.83
USDCZK,20260120,050700,20.83,20.83,20.83,20.83
USDCZK,20260120,050800,20.83,20.83,20.83,20.83
USDCZK,20260120,050900,20.83,20.83,20.83,20.83
USDCZK,20260120,051000,20.83,20.83,20.83,20.83
USDCZK,20260120,051100,20.83,20.83,20.83,20.83
USDCZK,20260120,051200,20.83,20.83,20.83,20.83
USDCZK,20260120,051300,20.83,20.83,20.83,20.83
USDCZK,20260120,051400,20.83,20.83,20.83,20.83
USDCZK,20260120,051500,20.83,20.83,20.83,20.83
USDCZK,20260120,051600,20.83,20.83,20.83,20.83
USDCZK,20260120,051700,20.83,20.83,20.83,20.83
USDCZK,20260120,051800,20.83,20.83,20.83,20.83
USDCZK,20260120,051900,20.83,20.83,20.83,20.83
USDCZK,20260120,052000,20.83,20.83,20.83,20.83
USDCZK,20260120,052100,20.83,20.83,20.83,20.83
USDCZK,20260120,052200,20.83,20.83,20.83,20.83
USDCZK,20260120,052300,20.83,20.83,20.83,20.83
USDCZK,20260120,052400,20.83,20.83,20.83,20.83
USDCZK,20260120,052500,20.83,20.83,20.83,20.83
USDCZK,20260120,052600,20.83,20.83,20.83,20.83
USDCZK,20260120,052700,20.83,20.83,20.83,20.83
USDCZK,20260120,052800,20.83,20.83,20.83,20.83
USDCZK,20260120,052900,20.83,20.83,20.83,20.83
USDCZK,20260120,053000,20.83,20.83,20.83,20.83
USDCZK,20260120,053100,20.83,20.83,20.83,20.83
USDCZK,20260120,053200,20.83,20.83,20.83,20.83
USDCZK,20260120,053300,20.83,20.83,20.83,20.83
USDCZK,20260120,053400,20.83,20.83,20.83,20.83
USDCZK,20260120,053500,20.83,20.83,20.83,20.83
USDCZK,20260120,053600,20.83,20.83,20.83,20.83
USDCZK,20260120,053700,20.83,20.83,20.83,20.83
USDCZK,20260120,053800,20.83,20.83,20.83,20.83
USDCZK,20260120,053900,20.83,20.83,20.83,20.83
USDCZK,20260120,054000,20.83,20.83,20.83,20.83
USDCZK,20260120,054100,20.83,20.83,20.83,20.83
USDCZK,20260120,054200,20.83,20.83,20.83,20.83
USDCZK,20260120,054300,20.83,20.83,20.83,20.83
USDCZK,20260120,054400,20.83,20.83,20.83,20.83
USDCZK,20260120,054500,20.83,20.83,20.83,20.83
USDCZK,20260120,054600,20.83,20.83,20.83,20.83
USDCZK,20260120,054700,20.83,20.83,20.83,20.83
USDCZK,20260120,054800,20.83,20.83,20.83,20.83
USDCZK,20260120,054900,20.83,20.83,20.83,20.83
USDCZK,20260120,055000,20.83,20.83,20.83,20.83
USDCZK,20260120,055100,20.83,20.83,20.83,20.83
USDCZK,20260120,055200,20.83,20.83,20.83,20.83
USDCZK,20260120,055300,20.83,20.83,20.83,20.83
USDCZK,20260120,055400,20.83,20.83,20.83,20.83
USDCZK,20260120,055500,20.83,20.83,20.83,20.83
USDCZK,20260120,055600,20.83,20.83,20.83,20.83
USDCZK,20260120,055700,20.83,20.83,20.83,20.83
USDCZK,20260120,055800,20.83,20.83,20.83,20.83
USDCZK,20260120,055900,20.83,20.83,20.83,20.83
USDCZK,20260120,060000,20.83,20.83,20.83,20.83
USDCZK,20260120,060100,20.83,20.83,20.83,20.83
USDCZK,20260120,060200,20.83,20.83,20.83,20.83
USDCZK,20260120,060300,20.83,20.83,20.83,20.83
USDCZK,20260120,060400,20.83,20.83,20.83,20.83
USDCZK,20260120,060500,20.83,20.83,20.83,20.83
USDCZK,20260120,060600,20.83,20.83,20.83,20.83
USDCZK,20260120,060700,20.83,20.83,20.83,20.83
USDCZK,20260120,060800,20.83,20.83,20.83,20.83
USDCZK,20260120,060900,20.83,20.83,20.83,20.83
USDCZK,20260120,061000,20.83,20.83,20.83,20.83
USDCZK,20260120,061100,20.83,20.83,20.83,20.83
USDCZK,20260120,061200,20.83,20.83,20.83,20.83
USDCZK,20260120,061300,20.83,20.83,20.83,20.83
USDCZK,20260120,061400,20.83,20.83,20.83,20.83
USDCZK,20260120,061500,20.83,20.83,20.83,20.83
USDCZK,20260120,061600,20.83,20.83,20.83,20.83
USDCZK,20260120,061700,20.83,20.83,20.83,20.83
USDCZK,20260120,061800,20.83,20.83,20.83,20.83
USDCZK,20260120,061900,20.83,20.83,20.83,20.83
USDCZK,20260120,062000,20.83,20.83,20.83,20.83
USDCZK,20260120,062100,20.83,20.83,20.83,20.83
USDCZK,20260120,062200,20.83,20.83,20.83,20.83
USDCZK,20260120,062300,20.83,20.83,20.83,20.83
USDCZK,20260120,062400,20.83,20.83,20.83,20.83
USDCZK,20260120,062500,20.83,20.83,20.83,20.83
USDCZK,20260120,062600,20.83,20.83,20.83,20.83
USDCZK,20260120,062700,20.83,20.83,20.83,20.83
USDCZK,20260120,062800,20.83,20.83,20.83,20.83
USDCZK,20260120,062900,20.83,20.83,20.83,20.83
USDCZK,20260120,063000,20.83,20.83,20.83,20.83
USDCZK,20260120,063100,20.83,20.83,20.83,20.83
USDCZK,20260120,063200,20.83,20.83,20.83,20.83
USDCZK,20260120,063300,20.83,20.83,20.83,20.83
USDCZK,20260120,063400,20.83,20.83,20.83,20.83
USDCZK,20260120,063500,20.83,20.83,20.83,20.83
USDCZK,20260120,063600,20.83,20.83,20.83,20.83
USDCZK,20260120,063700,20.83,20.83,20.83,20.83
USDCZK,20260120,063800,20.83,20.83,20.83,20.83
USDCZK,20260120,063900,20.83,20.83,20.83,20.83
USDCZK,20260120,064000,20.83,20.83,20.83,20.83
USDCZK,20260120,064100,20.83,20.83,20.83,20.83
USDCZK,20260120,064200,20.83,20.83,20.83,20.83
USDCZK,20260120,064300,20.83,20.83,20.83,20.83
USDCZK,20260120,064400,20.83,20.83,20.83,20.83
USDCZK,20260120,064500,20.83,20.83,20.83,20.83
USDCZK,20260120,064600,20.83,20.83,20.83,20.83
USDCZK,20260120,064700,20.83,20.83,20.83,20.83
USDCZK,20260120,064800,20.83,20.83,20.83,20.83
USDCZK,20260120,064900,20.83,20.83,20.83,20.83
USDCZK,20260120,065000,20.83,20.83,20.83,20.83
USDCZK,20260120,065100,20.83,20.83,20.83,20.83
USDCZK,20260120,065200,20.83,20.83,20.83,20.83
USDCZK,20260120,065300,20.83,20.83,20.83,20.83
USDCZK,20260120,065400,20.83,20.83,20.83,20.83
USDCZK,20260120,065500,20.83,20.83,20.83,20.83
USDCZK,20260120,065600,20.83,20.83,20.83,20.83
USDCZK,20260120,065700,20.83,20.83,20.83,20.83
USDCZK,20260120,065800,20.83,20.83,20.83,20.83
USDCZK,20260120,065900,20.83,20.83,20.83,20.83
USDCZK,20260120,070000,20.83,20.83,20.83,20.83
USDCZK,20260120,070100,20.83,20.83,20.83,20.83
USDCZK,20260120,070200,20.83,20.83,20.83,20.83
USDCZK,20260120,070300,20.83,20.83,20.83,20.83
USDCZK,20260120,070400,20.83,20.83,20.83,20.83
USDCZK,20260120,070500,20.83,20.83,20.83,20.83
USDCZK,20260120,070600,20.83,20.83,20.83,20.83
USDCZK,20260120,070700,20.83,20.83,20.83,20.83
USDCZK,20260120,070800,20.83,20.83,20.83,20.83
USDCZK,20260120,070900,20.83,20.83,20.83,20.83
USDCZK,20260120,071000,20.83,20.83,20.83,20.83
USDCZK,20260120,071100,20.83,20.83,20.83,20.83
USDCZK,20260120,071200,20.83,20.83,20.83,20.83
USDCZK,20260120,071300,20.83,20.83,20.83,20.83
USDCZK,20260120,071400,20.83,20.83,20.83,20.83
USDCZK,20260120,071500,20.83,20.83,20.83,20.83
USDCZK,20260120,071600,20.83,20.83,20.83,20.83
USDCZK,20260120,071700,20.83,20.83,20.83,20.83
USDCZK,20260120,071800,20.83,20.83,20.83,20.83
USDCZK,20260120,071900,20.83,20.83,20.83,20.83
USDCZK,20260120,072000,20.83,20.83,20.83,20.83
USDCZK,20260120,072100,20.83,20.83,20.83,20.83
USDCZK,20260120,072200,20.83,20.83,20.83,20.83
USDCZK,20260120,072300,20.83,20.83,20.83,20.83
USDCZK,20260120,072400,20.83,20.83,20.83,20.83
USDCZK,20260120,072500,20.83,20.83,20.83,20.83
USDCZK,20260120,072600,20.83,20.83,20.83,20.83
USDCZK,20260120,072700,20.83,20.83,20.83,20.83
USDCZK,20260120,072800,20.83,20.83,20.83,20.83
USDCZK,20260120,072900,20.83,20.83,20.83,20.83
USDCZK,20260120,073000,20.83,20.83,20.83,20.83
USDCZK,20260120,073100,20.83,20.83,20.83,20.83
USDCZK,20260120,073200,20.83,20.83,20.83,20.83
USDCZK,20260120,073300,20.83,20.83,20.83,20.83
USDCZK,20260120,073400,20.83,20.83,20.83,20.83
USDCZK,20260120,073500,20.83,20.83,20.83,20.83
USDCZK,20260120,073600,20.83,20.83,20.83,20.83
USDCZK,20260120,073700,20.83,20.83,20.83,20.83
USDCZK,20260120,073800,20.83,20.83,20.83,20.83
USDCZK,20260120,073900,20.83,20.83,20.83,20.83
USDCZK,20260120,074000,20.83,20.83,20.83,20.83
USDCZK,20260120,074100,20.83,20.83,20.83,20.83
USDCZK,20260120,074200,20.83,20.83,20.83,20.83
USDCZK,20260120,074300,20.83,20.83,20.83,20.83
USDCZK,20260120,074400,20.83,20.83,20.83,20.83
USDCZK,20260120,074500,20.83,20.83,20.83,20.83
USDCZK,20260120,074600,20.83,20.83,20.83,20.83
USDCZK,20260120,074700,20.83,20.83,20.83,20.83
USDCZK,20260120,074800,20.83,20.83,20.83,20.83
USDCZK,20260120,074900,20.83,20.83,20.83,20.83
USDCZK,20260120,075000,20.83,20.83,20.83,20.83
USDCZK,20260120,075100,20.83,20.83,20.83,20.83
USDCZK,20260120,075200,20.83,20.83,20.83,20.83
USDCZK,20260120,075300,20.83,20.83,20.83,20.83
USDCZK,20260120,075400,20.83,20.83,20.83,20.83
USDCZK,20260120,075500,20.83,20.83,20.83,20.83
USDCZK,20260120,075600,20.83,20.83,20.83,20.83
USDCZK,20260120,075700,20.83,20.83,20.83,20.83
USDCZK,20260120,075800,20.83,20.83,20.83,20.83
USDCZK,20260120,075900,20.83,20.83,20.83,20.83
USDCZK,20260120,080000,20.83,20.83,20.83,20.83
USDCZK,20260120,080100,20.83,20.83,20.83,20.83
USDCZK,20260120,080200,20.83,20.83,20.83,20.83
USDCZK,20260120,080300,20.83,20.83,20.83,20.83
USDCZK,20260120,080400,20.83,20.83,20.83,20.83
USDCZK,20260120,080500,20.83,20.83,20.83,20.83
USDCZK,20260120,080600,20.83,20.83,20.83,20.83
USDCZK,20260120,080700,20.83,20.83,20.83,20.83
USDCZK,20260120,080800,20.83,20.83,20.83,20.83
USDCZK,20260120,080900,20.83,20.83,20.83,20.83
USDCZK,20260120,081000,20.83,20.83,20.83,20.83
USDCZK,20260120,081100,20.83,20.83,20.83,20.83
USDCZK,20260120,081200,20.83,20.83,20.83,20.83
USDCZK,20260120,081300,20.83,20.83,20.83,20.83
USDCZK,20260120,081400,20.83,20.83,20.83,20.83
USDCZK,20260120,081500,20.83,20.83,20.83,20.83
USDCZK,20260120,081600,20.83,20.83,20.83,20.83
USDCZK,20260120,081700,20.83,20.83,20.83,20.83
USDCZK,20260120,081800,20.83,20.83,20.83,20.83
USDCZK,20260120,081900,20.80,20.80,20.80,20.80
USDCZK,20260120,082000,20.80,20.80,20.80,20.80
USDCZK,20260120,082100,20.80,20.80,20.80,20.80
USDCZK,20260120,082200,20.80,20.80,20.80,20.80
USDCZK,20260120,082300,20.80,20.80,20.79,20.79
USDCZK,20260120,082400,20.79,20.79,20.79,20.79
USDCZK,20260120,082500,20.79,20.79,20.79,20.79
USDCZK,20260120,082600,20.79,20.79,20.79,20.79
USDCZK,20260120,082700,20.79,20.79,20.79,20.79
USDCZK,20260120,082800,20.79,20.79,20.79,20.79
USDCZK,20260120,082900,20.79,20.79,20.79,20.79
USDCZK,20260120,083000,20.79,20.79,20.79,20.79
USDCZK,20260120,083100,20.79,20.79,20.79,20.79
USDCZK,20260120,083200,20.79,20.79,20.79,20.79
USDCZK,20260120,083300,20.79,20.79,20.79,20.79
USDCZK,20260120,083400,20.79,20.79,20.78,20.78
USDCZK,20260120,083500,20.78,20.78,20.78,20.78
USDCZK,20260120,083600,20.77,20.77,20.77,20.77
USDCZK,20260120,083700,20.77,20.77,20.77,20.77
USDCZK,20260120,083800,20.77,20.77,20.77,20.77
USDCZK,20260120,083900,20.77,20.77,20.77,20.77
USDCZK,20260120,084000,20.77,20.77,20.77,20.77
USDCZK,20260120,084100,20.77,20.77,20.76,20.76
USDCZK,20260120,084200,20.76,20.76,20.76,20.76
USDCZK,20260120,084300,20.76,20.76,20.76,20.76
USDCZK,20260120,084400,20.76,20.76,20.76,20.76
USDCZK,20260120,084500,20.76,20.76,20.76,20.76
USDCZK,20260120,084600,20.76,20.76,20.76,20.76
USDCZK,20260120,084700,20.76,20.76,20.76,20.76
USDCZK,20260120,084800,20.76,20.76,20.76,20.76
USDCZK,20260120,084900,20.77,20.77,20.77,20.77
USDCZK,20260120,085000,20.77,20.77,20.77,20.77
USDCZK,20260120,085100,20.77,20.77,20.77,20.77
USDCZK,20260120,085200,20.77,20.77,20.77,20.77
USDCZK,20260120,085300,20.77,20.77,20.77,20.77
USDCZK,20260120,085400,20.77,20.77,20.77,20.77
USDCZK,20260120,085500,20.77,20.77,20.77,20.77
USDCZK,20260120,085600,20.77,20.77,20.77,20.77
USDCZK,20260120,085700,20.77,20.77,20.77,20.77
USDCZK,20260120,085800,20.76,20.76,20.76,20.76
USDCZK,20260120,085900,20.76,20.76,20.76,20.76
USDCZK,20260120,090000,20.76,20.76,20.76,20.76
USDCZK,20260120,090100,20.76,20.76,20.76,20.76
USDCZK,20260120,090200,20.76,20.76,20.76,20.76
USDCZK,20260120,090300,20.76,20.76,20.76,20.76
USDCZK,20260120,090400,20.76,20.76,20.76,20.76
USDCZK,20260120,090500,20.76,20.76,20.76,20.76
USDCZK,20260120,090600,20.76,20.76,20.76,20.76
USDCZK,20260120,090700,20.76,20.76,20.76,20.76
USDCZK,20260120,090800,20.76,20.76,20.76,20.76
USDCZK,20260120,090900,20.76,20.76,20.76,20.76
USDCZK,20260120,091000,20.76,20.76,20.76,20.76
USDCZK,20260120,091100,20.76,20.76,20.76,20.76
USDCZK,20260120,091200,20.76,20.76,20.76,20.76
USDCZK,20260120,091300,20.76,20.76,20.76,20.76
USDCZK,20260120,091400,20.76,20.76,20.76,20.76
USDCZK,20260120,091500,20.76,20.76,20.76,20.76
USDCZK,20260120,091600,20.76,20.76,20.74,20.74
USDCZK,20260120,091700,20.74,20.74,20.74,20.74
USDCZK,20260120,091800,20.74,20.74,20.74,20.74
USDCZK,20260120,091900,20.74,20.74,20.74,20.74
USDCZK,20260120,092000,20.74,20.75,20.74,20.75
USDCZK,20260120,092100,20.76,20.76,20.76,20.76
USDCZK,20260120,092200,20.76,20.76,20.76,20.76
USDCZK,20260120,092300,20.76,20.76,20.76,20.76
USDCZK,20260120,092400,20.76,20.76,20.76,20.76
USDCZK,20260120,092500,20.76,20.76,20.76,20.76
USDCZK,20260120,092600,20.76,20.76,20.76,20.76
USDCZK,20260120,092700,20.76,20.76,20.76,20.76
USDCZK,20260120,092800,20.76,20.76,20.76,20.76
USDCZK,20260120,092900,20.76,20.76,20.76,20.76
USDCZK,20260120,093000,20.76,20.76,20.76,20.76
USDCZK,20260120,093100,20.76,20.76,20.76,20.76
USDCZK,20260120,093200,20.75,20.75,20.75,20.75
USDCZK,20260120,093300,20.74,20.74,20.74,20.74
USDCZK,20260120,093400,20.74,20.74,20.74,20.74
USDCZK,20260120,093500,20.74,20.74,20.74,20.74
USDCZK,20260120,093600,20.74,20.74,20.74,20.74
USDCZK,20260120,093700,20.74,20.74,20.74,20.74
USDCZK,20260120,093800,20.74,20.74,20.74,20.74
USDCZK,20260120,093900,20.74,20.74,20.74,20.74
USDCZK,20260120,094000,20.74,20.74,20.74,20.74
USDCZK,20260120,094100,20.74,20.74,20.73,20.73
USDCZK,20260120,094200,20.73,20.73,20.73,20.73
USDCZK,20260120,094300,20.73,20.73,20.73,20.73
USDCZK,20260120,094400,20.73,20.73,20.73,20.73
USDCZK,20260120,094500,20.73,20.73,20.73,20.73
USDCZK,20260120,094600,20.73,20.73,20.73,20.73
USDCZK,20260120,094700,20.73,20.73,20.73,20.73
USDCZK,20260120,094800,20.73,20.73,20.73,20.73
USDCZK,20260120,094900,20.73,20.73,20.73,20.73
USDCZK,20260120,095000,20.73,20.73,20.73,20.73
USDCZK,20260120,095100,20.73,20.73,20.73,20.73
USDCZK,20260120,095200,20.73,20.73,20.73,20.73
USDCZK,20260120,095300,20.73,20.73,20.73,20.73
USDCZK,20260120,095400,20.73,20.73,20.72,20.72
USDCZK,20260120,095500,20.72,20.72,20.72,20.72
USDCZK,20260120,095600,20.72,20.72,20.72,20.72
USDCZK,20260120,095700,20.72,20.72,20.72,20.72
USDCZK,20260120,095800,20.72,20.72,20.72,20.72
USDCZK,20260120,095900,20.72,20.72,20.72,20.72
USDCZK,20260120,100000,20.72,20.72,20.72,20.72
USDCZK,20260120,100100,20.72,20.72,20.72,20.72
USDCZK,20260120,100200,20.72,20.72,20.72,20.72
USDCZK,20260120,100300,20.72,20.72,20.72,20.72
USDCZK,20260120,100400,20.72,20.72,20.72,20.72
USDCZK,20260120,100500,20.72,20.72,20.72,20.72
USDCZK,20260120,100600,20.72,20.72,20.72,20.72
USDCZK,20260120,100700,20.72,20.72,20.72,20.72
USDCZK,20260120,100800,20.72,20.72,20.71,20.71
USDCZK,20260120,100900,20.71,20.71,20.71,20.71
USDCZK,20260120,101000,20.71,20.71,20.71,20.71
USDCZK,20260120,101100,20.71,20.71,20.71,20.71
USDCZK,20260120,101200,20.71,20.71,20.71,20.71
USDCZK,20260120,101300,20.71,20.72,20.71,20.72
USDCZK,20260120,101400,20.72,20.72,20.72,20.72
USDCZK,20260120,101500,20.72,20.72,20.72,20.72
USDCZK,20260120,101600,20.72,20.72,20.72,20.72
USDCZK,20260120,101700,20.72,20.72,20.72,20.72
USDCZK,20260120,101800,20.72,20.72,20.72,20.72
USDCZK,20260120,101900,20.72,20.72,20.72,20.72
USDCZK,20260120,102000,20.72,20.72,20.72,20.72
USDCZK,20260120,102100,20.72,20.72,20.72,20.72
USDCZK,20260120,102200,20.72,20.72,20.72,20.72
USDCZK,20260120,102300,20.72,20.72,20.72,20.72
USDCZK,20260120,102400,20.72,20.72,20.72,20.72
USDCZK,20260120,102500,20.72,20.72,20.72,20.72
USDCZK,20260120,102600,20.72,20.72,20.72,20.72
USDCZK,20260120,102700,20.72,20.72,20.72,20.72
USDCZK,20260120,102800,20.72,20.72,20.72,20.72
USDCZK,20260120,102900,20.72,20.72,20.72,20.72
USDCZK,20260120,103000,20.72,20.72,20.72,20.72
USDCZK,20260120,103100,20.72,20.72,20.72,20.72
USDCZK,20260120,103200,20.72,20.72,20.72,20.72
USDCZK,20260120,103300,20.72,20.72,20.72,20.72
USDCZK,20260120,103400,20.72,20.72,20.70,20.70
USDCZK,20260120,103500,20.70,20.70,20.70,20.70
USDCZK,20260120,103600,20.70,20.70,20.70,20.70
USDCZK,20260120,103700,20.70,20.70,20.70,20.70
USDCZK,20260120,103800,20.70,20.70,20.70,20.70
USDCZK,20260120,103900,20.71,20.71,20.71,20.71
USDCZK,20260120,104000,20.71,20.71,20.71,20.71
USDCZK,20260120,104100,20.71,20.71,20.71,20.71
USDCZK,20260120,104200,20.71,20.71,20.71,20.71
USDCZK,20260120,104300,20.71,20.71,20.71,20.71
USDCZK,20260120,104400,20.71,20.71,20.71,20.71
USDCZK,20260120,104500,20.71,20.71,20.71,20.71
USDCZK,20260120,104600,20.71,20.71,20.71,20.71
USDCZK,20260120,104700,20.71,20.71,20.71,20.71
USDCZK,20260120,104800,20.71,20.71,20.71,20.71
USDCZK,20260120,104900,20.71,20.71,20.71,20.71
USDCZK,20260120,105000,20.71,20.71,20.71,20.71
USDCZK,20260120,105100,20.71,20.71,20.71,20.71
USDCZK,20260120,105200,20.71,20.71,20.71,20.71
USDCZK,20260120,105300,20.71,20.71,20.71,20.71
USDCZK,20260120,105400,20.71,20.71,20.71,20.71
USDCZK,20260120,105500,20.71,20.71,20.71,20.71
USDCZK,20260120,105600,20.71,20.71,20.71,20.71
USDCZK,20260120,105700,20.71,20.71,20.71,20.71
USDCZK,20260120,105800,20.71,20.71,20.71,20.71
USDCZK,20260120,105900,20.71,20.71,20.71,20.71
USDCZK,20260120,110000,20.71,20.71,20.71,20.71
USDCZK,20260120,110100,20.71,20.71,20.71,20.71
USDCZK,20260120,110200,20.71,20.71,20.71,20.71
USDCZK,20260120,110300,20.71,20.71,20.71,20.71
USDCZK,20260120,110400,20.71,20.71,20.71,20.71
USDCZK,20260120,110500,20.71,20.71,20.71,20.71
USDCZK,20260120,110600,20.71,20.71,20.71,20.71
USDCZK,20260120,110700,20.71,20.71,20.71,20.71
USDCZK,20260120,110800,20.71,20.71,20.71,20.71
USDCZK,20260120,110900,20.71,20.71,20.71,20.71
USDCZK,20260120,111000,20.71,20.71,20.71,20.71
USDCZK,20260120,111100,20.71,20.71,20.71,20.71
USDCZK,20260120,111200,20.71,20.71,20.71,20.71
USDCZK,20260120,111300,20.71,20.71,20.71,20.71
USDCZK,20260120,111400,20.72,20.72,20.72,20.72
USDCZK,20260120,111500,20.72,20.72,20.72,20.72
USDCZK,20260120,111600,20.72,20.72,20.72,20.72
USDCZK,20260120,111700,20.72,20.72,20.72,20.72
USDCZK,20260120,111800,20.72,20.73,20.72,20.73
USDCZK,20260120,111900,20.73,20.73,20.73,20.73
USDCZK,20260120,112000,20.73,20.73,20.73,20.73
USDCZK,20260120,112100,20.73,20.73,20.73,20.73
USDCZK,20260120,112200,20.73,20.73,20.73,20.73
USDCZK,20260120,112300,20.73,20.73,20.73,20.73
USDCZK,20260120,112400,20.73,20.73,20.73,20.73
USDCZK,20260120,112500,20.73,20.73,20.73,20.73
USDCZK,20260120,112600,20.73,20.73,20.73,20.73
USDCZK,20260120,112700,20.73,20.73,20.73,20.73
USDCZK,20260120,112800,20.73,20.73,20.73,20.73
USDCZK,20260120,112900,20.73,20.73,20.73,20.73
USDCZK,20260120,113000,20.73,20.73,20.73,20.73
USDCZK,20260120,113100,20.73,20.73,20.73,20.73
USDCZK,20260120,113200,20.73,20.73,20.73,20.73
USDCZK,20260120,113300,20.73,20.73,20.73,20.73
USDCZK,20260120,113400,20.73,20.73,20.73,20.73
USDCZK,20260120,113500,20.73,20.73,20.73,20.73
USDCZK,20260120,113600,20.73,20.73,20.73,20.73
USDCZK,20260120,113700,20.73,20.73,20.73,20.73
USDCZK,20260120,113800,20.73,20.73,20.73,20.73
USDCZK,20260120,113900,20.73,20.73,20.73,20.73
USDCZK,20260120,114000,20.73,20.73,20.73,20.73
USDCZK,20260120,114100,20.73,20.73,20.73,20.73
USDCZK,20260120,114200,20.73,20.73,20.73,20.73
USDCZK,20260120,114300,20.73,20.73,20.73,20.73
USDCZK,20260120,114400,20.73,20.73,20.73,20.73
USDCZK,20260120,114500,20.73,20.73,20.73,20.73
USDCZK,20260120,114600,20.73,20.73,20.73,20.73
USDCZK,20260120,114700,20.73,20.73,20.73,20.73
USDCZK,20260120,114800,20.73,20.73,20.73,20.73
USDCZK,20260120,114900,20.73,20.73,20.73,20.73
USDCZK,20260120,115000,20.73,20.73,20.73,20.73
USDCZK,20260120,115100,20.73,20.73,20.73,20.73
USDCZK,20260120,115200,20.73,20.73,20.73,20.73
USDCZK,20260120,115300,20.73,20.73,20.73,20.73
USDCZK,20260120,115400,20.73,20.73,20.73,20.73
USDCZK,20260120,115500,20.73,20.73,20.73,20.73
USDCZK,20260120,115600,20.73,20.73,20.73,20.73
USDCZK,20260120,115700,20.73,20.73,20.73,20.73
USDCZK,20260120,115800,20.73,20.73,20.73,20.73
USDCZK,20260120,115900,20.72,20.72,20.72,20.72
USDCZK,20260120,120000,20.72,20.72,20.72,20.72
USDCZK,20260120,120100,20.72,20.72,20.72,20.72
USDCZK,20260120,120200,20.72,20.72,20.72,20.72
USDCZK,20260120,120300,20.72,20.72,20.72,20.72
USDCZK,20260120,120400,20.72,20.72,20.72,20.72
USDCZK,20260120,120500,20.72,20.72,20.72,20.72
USDCZK,20260120,120600,20.72,20.72,20.72,20.72
USDCZK,20260120,120700,20.72,20.72,20.72,20.72
USDCZK,20260120,120800,20.72,20.72,20.72,20.72
USDCZK,20260120,120900,20.72,20.72,20.72,20.72
USDCZK,20260120,121000,20.72,20.72,20.72,20.72
USDCZK,20260120,121100,20.72,20.72,20.72,20.72
USDCZK,20260120,121200,20.72,20.72,20.72,20.72
USDCZK,20260120,121300,20.72,20.73,20.72,20.73
USDCZK,20260120,121400,20.73,20.73,20.73,20.73
USDCZK,20260120,121500,20.73,20.73,20.73,20.73
USDCZK,20260120,121600,20.73,20.73,20.73,20.73
USDCZK,20260120,121700,20.73,20.73,20.73,20.73
USDCZK,20260120,121800,20.73,20.73,20.73,20.73
USDCZK,20260120,121900,20.73,20.73,20.73,20.73
USDCZK,20260120,122000,20.73,20.73,20.73,20.73
USDCZK,20260120,122100,20.73,20.73,20.73,20.73
USDCZK,20260120,122200,20.73,20.73,20.73,20.73
USDCZK,20260120,122300,20.73,20.73,20.73,20.73
USDCZK,20260120,122400,20.73,20.73,20.73,20.73
USDCZK,20260120,122500,20.73,20.73,20.73,20.73
USDCZK,20260120,122600,20.73,20.73,20.73,20.73
USDCZK,20260120,122700,20.73,20.73,20.73,20.73
USDCZK,20260120,122800,20.73,20.73,20.73,20.73
USDCZK,20260120,122900,20.73,20.73,20.73,20.73
USDCZK,20260120,123000,20.73,20.73,20.73,20.73
USDCZK,20260120,123100,20.73,20.73,20.73,20.73
USDCZK,20260120,123200,20.73,20.73,20.73,20.73
USDCZK,20260120,123300,20.73,20.73,20.73,20.73
USDCZK,20260120,123400,20.73,20.73,20.73,20.73
USDCZK,20260120,123500,20.73,20.73,20.73,20.73
USDCZK,20260120,123600,20.73,20.73,20.73,20.73
USDCZK,20260120,123700,20.73,20.73,20.73,20.73
USDCZK,20260120,123800,20.73,20.73,20.72,20.72
USDCZK,20260120,123900,20.72,20.72,20.72,20.72
USDCZK,20260120,124000,20.72,20.72,20.72,20.72
USDCZK,20260120,124100,20.72,20.72,20.72,20.72
USDCZK,20260120,124200,20.72,20.72,20.72,20.72
USDCZK,20260120,124300,20.72,20.72,20.72,20.72
USDCZK,20260120,124400,20.72,20.72,20.72,20.72
USDCZK,20260120,124500,20.72,20.72,20.72,20.72
USDCZK,20260120,124600,20.72,20.72,20.72,20.72
USDCZK,20260120,124700,20.72,20.72,20.72,20.72
USDCZK,20260120,124800,20.72,20.72,20.72,20.72
USDCZK,20260120,124900,20.72,20.72,20.72,20.72
USDCZK,20260120,125000,20.72,20.72,20.72,20.72
USDCZK,20260120,125100,20.71,20.71,20.71,20.71
USDCZK,20260120,125200,20.71,20.71,20.70,20.70
USDCZK,20260120,125300,20.70,20.70,20.70,20.70
USDCZK,20260120,125400,20.70,20.70,20.70,20.70
USDCZK,20260120,125500,20.70,20.70,20.70,20.70
USDCZK,20260120,125600,20.70,20.70,20.70,20.70
USDCZK,20260120,125700,20.70,20.70,20.70,20.70
USDCZK,20260120,125800,20.70,20.70,20.70,20.70
USDCZK,20260120,125900,20.70,20.70,20.70,20.70
USDCZK,20260120,130000,20.70,20.70,20.70,20.70
USDCZK,20260120,130100,20.70,20.70,20.70,20.70
USDCZK,20260120,130200,20.70,20.70,20.70,20.70
USDCZK,20260120,130300,20.70,20.70,20.70,20.70
USDCZK,20260120,130400,20.70,20.70,20.70,20.70
USDCZK,20260120,130500,20.70,20.70,20.70,20.70
USDCZK,20260120,130600,20.70,20.70,20.70,20.70
USDCZK,20260120,130700,20.70,20.70,20.70,20.70
USDCZK,20260120,130800,20.70,20.70,20.70,20.70
USDCZK,20260120,130900,20.70,20.70,20.70,20.70
USDCZK,20260120,131000,20.70,20.70,20.70,20.70
USDCZK,20260120,131100,20.70,20.70,20.70,20.70
USDCZK,20260120,131200,20.70,20.70,20.70,20.70
USDCZK,20260120,131300,20.70,20.70,20.70,20.70
USDCZK,20260120,131400,20.70,20.70,20.70,20.70
USDCZK,20260120,131500,20.70,20.70,20.70,20.70
USDCZK,20260120,131600,20.70,20.70,20.70,20.70
USDCZK,20260120,131700,20.69,20.69,20.69,20.69
USDCZK,20260120,131800,20.69,20.69,20.69,20.69
USDCZK,20260120,131900,20.69,20.69,20.69,20.69
USDCZK,20260120,132000,20.69,20.69,20.69,20.69
USDCZK,20260120,132100,20.69,20.69,20.69,20.69
USDCZK,20260120,132200,20.69,20.69,20.69,20.69
USDCZK,20260120,132300,20.69,20.69,20.69,20.69
USDCZK,20260120,132400,20.69,20.69,20.69,20.69
USDCZK,20260120,132500,20.69,20.69,20.69,20.69
USDCZK,20260120,132600,20.69,20.69,20.69,20.69
USDCZK,20260120,132700,20.69,20.69,20.69,20.69
USDCZK,20260120,132800,20.69,20.69,20.69,20.69
USDCZK,20260120,132900,20.69,20.69,20.69,20.69
USDCZK,20260120,133000,20.69,20.69,20.69,20.69
USDCZK,20260120,133100,20.69,20.69,20.69,20.69
USDCZK,20260120,133200,20.69,20.69,20.69,20.69
USDCZK,20260120,133300,20.69,20.69,20.69,20.69
USDCZK,20260120,133400,20.69,20.69,20.69,20.69
USDCZK,20260120,133500,20.71,20.71,20.71,20.71
USDCZK,20260120,133600,20.71,20.71,20.71,20.71
USDCZK,20260120,133700,20.70,20.70,20.70,20.70
USDCZK,20260120,133800,20.70,20.70,20.70,20.70
USDCZK,20260120,133900,20.70,20.70,20.70,20.70
USDCZK,20260120,134000,20.70,20.70,20.70,20.70
USDCZK,20260120,134100,20.70,20.70,20.70,20.70
USDCZK,20260120,134200,20.70,20.70,20.70,20.70
USDCZK,20260120,134300,20.70,20.70,20.70,20.70
USDCZK,20260120,134400,20.70,20.70,20.70,20.70
USDCZK,20260120,134500,20.70,20.70,20.70,20.70
USDCZK,20260120,134600,20.70,20.70,20.70,20.70
USDCZK,20260120,134700,20.70,20.71,20.70,20.71
USDCZK,20260120,134800,20.71,20.71,20.71,20.71
USDCZK,20260120,134900,20.71,20.71,20.71,20.71
USDCZK,20260120,135000,20.71,20.71,20.71,20.71
USDCZK,20260120,135100,20.71,20.71,20.71,20.71
USDCZK,20260120,135200,20.71,20.71,20.71,20.71
USDCZK,20260120,135300,20.71,20.71,20.71,20.71
USDCZK,20260120,135400,20.71,20.71,20.71,20.71
USDCZK,20260120,135500,20.71,20.71,20.71,20.71
USDCZK,20260120,135600,20.71,20.72,20.71,20.72
USDCZK,20260120,135700,20.73,20.73,20.73,20.73
USDCZK,20260120,135800,20.73,20.73,20.73,20.73
USDCZK,20260120,135900,20.73,20.73,20.73,20.73
USDCZK,20260120,140000,20.73,20.73,20.73,20.73
USDCZK,20260120,140100,20.73,20.73,20.73,20.73
USDCZK,20260120,140200,20.73,20.73,20.73,20.73
USDCZK,20260120,140300,20.73,20.73,20.73,20.73
USDCZK,20260120,140400,20.73,20.73,20.73,20.73
USDCZK,20260120,140500,20.73,20.73,20.73,20.73
USDCZK,20260120,140600,20.73,20.73,20.73,20.73
USDCZK,20260120,140700,20.73,20.73,20.73,20.73
USDCZK,20260120,140800,20.73,20.73,20.73,20.73
USDCZK,20260120,140900,20.73,20.73,20.73,20.73
USDCZK,20260120,141000,20.73,20.73,20.73,20.73
USDCZK,20260120,141100,20.73,20.73,20.73,20.73
USDCZK,20260120,141200,20.73,20.73,20.73,20.73
USDCZK,20260120,141300,20.73,20.73,20.73,20.73
USDCZK,20260120,141400,20.73,20.73,20.73,20.73
USDCZK,20260120,141500,20.73,20.73,20.73,20.73
USDCZK,20260120,141600,20.73,20.73,20.73,20.73
USDCZK,20260120,141700,20.73,20.73,20.73,20.73
USDCZK,20260120,141800,20.73,20.73,20.72,20.72
USDCZK,20260120,141900,20.72,20.73,20.72,20.73
USDCZK,20260120,142000,20.73,20.73,20.73,20.73
USDCZK,20260120,142100,20.73,20.73,20.73,20.73
USDCZK,20260120,142200,20.73,20.73,20.73,20.73
USDCZK,20260120,142300,20.74,20.74,20.74,20.74
USDCZK,20260120,142400,20.74,20.74,20.74,20.74
USDCZK,20260120,142500,20.74,20.74,20.74,20.74
USDCZK,20260120,142600,20.74,20.74,20.74,20.74
USDCZK,20260120,142700,20.74,20.74,20.74,20.74
USDCZK,20260120,142800,20.74,20.74,20.74,20.74
USDCZK,20260120,142900,20.74,20.74,20.74,20.74
USDCZK,20260120,143000,20.74,20.74,20.74,20.74
USDCZK,20260120,143100,20.74,20.74,20.74,20.74
USDCZK,20260120,143200,20.74,20.74,20.74,20.74
USDCZK,20260120,143300,20.74,20.74,20.74,20.74
USDCZK,20260120,143400,20.74,20.74,20.73,20.73
USDCZK,20260120,143500,20.72,20.72,20.67,20.70
USDCZK,20260120,143600,20.71,20.72,20.71,20.72
USDCZK,20260120,143700,20.71,20.72,20.71,20.72
USDCZK,20260120,143800,20.71,20.71,20.71,20.71
USDCZK,20260120,143900,20.71,20.71,20.71,20.71
USDCZK,20260120,144000,20.72,20.72,20.72,20.72
USDCZK,20260120,144100,20.72,20.72,20.72,20.72
USDCZK,20260120,144200,20.72,20.72,20.72,20.72
USDCZK,20260120,144300,20.72,20.72,20.71,20.71
USDCZK,20260120,144400,20.71,20.72,20.71,20.72
USDCZK,20260120,144500,20.72,20.72,20.72,20.72
USDCZK,20260120,144600,20.72,20.73,20.72,20.73
USDCZK,20260120,144700,20.72,20.72,20.71,20.71
USDCZK,20260120,144800,20.71,20.71,20.71,20.71
USDCZK,20260120,144900,20.71,20.71,20.71,20.71
USDCZK,20260120,145000,20.71,20.71,20.71,20.71
USDCZK,20260120,145100,20.71,20.71,20.71,20.71
USDCZK,20260120,145200,20.70,20.70,20.70,20.70
USDCZK,20260120,145300,20.71,20.71,20.71,20.71
USDCZK,20260120,145400,20.71,20.71,20.71,20.71
USDCZK,20260120,145500,20.71,20.71,20.71,20.71
USDCZK,20260120,145600,20.72,20.72,20.72,20.72
USDCZK,20260120,145700,20.72,20.72,20.72,20.72
USDCZK,20260120,145800,20.72,20.72,20.72,20.72
USDCZK,20260120,145900,20.72,20.72,20.72,20.72
USDCZK,20260120,150000,20.72,20.72,20.72,20.72
USDCZK,20260120,150100,20.72,20.72,20.72,20.72
USDCZK,20260120,150200,20.72,20.72,20.72,20.72
USDCZK,20260120,150300,20.72,20.73,20.72,20.73
USDCZK,20260120,150400,20.73,20.73,20.73,20.73
USDCZK,20260120,150500,20.73,20.73,20.73,20.73
USDCZK,20260120,150600,20.74,20.74,20.74,20.74
USDCZK,20260120,150700,20.74,20.74,20.74,20.74
USDCZK,20260120,150800,20.74,20.74,20.74,20.74
USDCZK,20260120,150900,20.74,20.74,20.74,20.74
USDCZK,20260120,151000,20.74,20.74,20.74,20.74
USDCZK,20260120,151100,20.74,20.74,20.74,20.74
USDCZK,20260120,151200,20.75,20.75,20.75,20.75
USDCZK,20260120,151300,20.75,20.75,20.75,20.75
USDCZK,20260120,151400,20.75,20.75,20.75,20.75
USDCZK,20260120,151500,20.75,20.75,20.75,20.75
USDCZK,20260120,151600,20.75,20.75,20.75,20.75
USDCZK,20260120,151700,20.73,20.73,20.73,20.73
USDCZK,20260120,151800,20.73,20.73,20.73,20.73
USDCZK,20260120,151900,20.73,20.73,20.73,20.73
USDCZK,20260120,152000,20.73,20.73,20.73,20.73
USDCZK,20260120,152100,20.73,20.73,20.73,20.73
USDCZK,20260120,152200,20.73,20.73,20.73,20.73
USDCZK,20260120,152300,20.73,20.73,20.73,20.73
USDCZK,20260120,152400,20.73,20.73,20.73,20.73
USDCZK,20260120,152500,20.73,20.73,20.73,20.73
USDCZK,20260120,152600,20.73,20.73,20.73,20.73
USDCZK,20260120,152700,20.73,20.73,20.73,20.73
USDCZK,20260120,152800,20.73,20.73,20.73,20.73
USDCZK,20260120,152900,20.73,20.73,20.73,20.73
USDCZK,20260120,153000,20.73,20.73,20.73,20.73
USDCZK,20260120,153100,20.74,20.74,20.74,20.74
USDCZK,20260120,153200,20.74,20.74,20.74,20.74
USDCZK,20260120,153300,20.74,20.74,20.74,20.74
USDCZK,20260120,153400,20.74,20.74,20.73,20.73
USDCZK,20260120,153500,20.73,20.73,20.73,20.73
USDCZK,20260120,153600,20.73,20.73,20.73,20.73
USDCZK,20260120,153700,20.73,20.73,20.73,20.73
USDCZK,20260120,153800,20.73,20.73,20.73,20.73
USDCZK,20260120,153900,20.73,20.73,20.73,20.73
USDCZK,20260120,154000,20.73,20.73,20.73,20.73
USDCZK,20260120,154100,20.73,20.73,20.73,20.73
USDCZK,20260120,154200,20.73,20.73,20.73,20.73
USDCZK,20260120,154300,20.74,20.74,20.74,20.74
USDCZK,20260120,154400,20.74,20.74,20.74,20.74
USDCZK,20260120,154500,20.74,20.74,20.74,20.74
USDCZK,20260120,154600,20.73,20.73,20.73,20.73
USDCZK,20260120,154700,20.73,20.73,20.73,20.73
USDCZK,20260120,154800,20.73,20.73,20.73,20.73
USDCZK,20260120,154900,20.73,20.73,20.73,20.73
USDCZK,20260120,155000,20.73,20.73,20.73,20.73
USDCZK,20260120,155100,20.73,20.73,20.73,20.73
USDCZK,20260120,155200,20.73,20.73,20.72,20.72
USDCZK,20260120,155300,20.72,20.72,20.72,20.72
USDCZK,20260120,155400,20.73,20.73,20.73,20.73
USDCZK,20260120,155500,20.73,20.73,20.73,20.73
USDCZK,20260120,155600,20.73,20.73,20.73,20.73
USDCZK,20260120,155700,20.73,20.73,20.73,20.73
USDCZK,20260120,155800,20.73,20.73,20.73,20.73
USDCZK,20260120,155900,20.73,20.73,20.73,20.73
USDCZK,20260120,160000,20.73,20.73,20.73,20.73
USDCZK,20260120,160100,20.73,20.73,20.73,20.73
USDCZK,20260120,160200,20.73,20.73,20.73,20.73
USDCZK,20260120,160300,20.73,20.73,20.73,20.73
USDCZK,20260120,160400,20.73,20.73,20.73,20.73
USDCZK,20260120,160500,20.73,20.73,20.73,20.73
USDCZK,20260120,160600,20.73,20.73,20.73,20.73
USDCZK,20260120,160700,20.73,20.73,20.73,20.73
USDCZK,20260120,160800,20.72,20.72,20.72,20.72
USDCZK,20260120,160900,20.72,20.72,20.72,20.72
USDCZK,20260120,161000,20.72,20.72,20.72,20.72
USDCZK,20260120,161100,20.72,20.73,20.72,20.73
USDCZK,20260120,161200,20.73,20.73,20.73,20.73
USDCZK,20260120,161300,20.73,20.73,20.73,20.73
USDCZK,20260120,161400,20.73,20.73,20.73,20.73
USDCZK,20260120,161500,20.73,20.73,20.73,20.73
USDCZK,20260120,161600,20.73,20.73,20.73,20.73
USDCZK,20260120,161700,20.73,20.73,20.73,20.73
USDCZK,20260120,161800,20.73,20.73,20.72,20.72
USDCZK,20260120,161900,20.72,20.72,20.72,20.72
USDCZK,20260120,162000,20.72,20.72,20.72,20.72
USDCZK,20260120,162100,20.72,20.72,20.72,20.72
USDCZK,20260120,162200,20.72,20.72,20.72,20.72
USDCZK,20260120,162300,20.72,20.72,20.72,20.72
USDCZK,20260120,162400,20.72,20.72,20.72,20.72
USDCZK,20260120,162500,20.72,20.72,20.72,20.72
USDCZK,20260120,162600,20.72,20.72,20.72,20.72
USDCZK,20260120,162700,20.72,20.72,20.72,20.72
USDCZK,20260120,162800,20.72,20.72,20.72,20.72
USDCZK,20260120,162900,20.72,20.72,20.72,20.72
USDCZK,20260120,163000,20.72,20.72,20.72,20.72
USDCZK,20260120,163100,20.72,20.72,20.72,20.72
USDCZK,20260120,163200,20.72,20.72,20.72,20.72
USDCZK,20260120,163300,20.72,20.72,20.72,20.72
USDCZK,20260120,163400,20.72,20.72,20.72,20.72
USDCZK,20260120,163500,20.72,20.72,20.72,20.72
USDCZK,20260120,163600,20.72,20.72,20.72,20.72
USDCZK,20260120,163700,20.72,20.72,20.72,20.72
USDCZK,20260120,163800,20.72,20.72,20.72,20.72
USDCZK,20260120,163900,20.72,20.72,20.72,20.72
USDCZK,20260120,164000,20.72,20.72,20.72,20.72
USDCZK,20260120,164100,20.71,20.71,20.71,20.71
USDCZK,20260120,164200,20.70,20.70,20.70,20.70
USDCZK,20260120,164300,20.70,20.70,20.70,20.70
USDCZK,20260120,164400,20.70,20.70,20.70,20.70
USDCZK,20260120,164500,20.70,20.70,20.70,20.70
USDCZK,20260120,164600,20.70,20.70,20.70,20.70
USDCZK,20260120,164700,20.70,20.70,20.70,20.70
USDCZK,20260120,164800,20.70,20.70,20.70,20.70
USDCZK,20260120,164900,20.70,20.70,20.70,20.70
USDCZK,20260120,165000,20.70,20.70,20.70,20.70
USDCZK,20260120,165100,20.70,20.70,20.70,20.70
USDCZK,20260120,165200,20.70,20.70,20.70,20.70
USDCZK,20260120,165300,20.70,20.70,20.70,20.70
USDCZK,20260120,165400,20.70,20.70,20.70,20.70
USDCZK,20260120,165500,20.70,20.70,20.70,20.70
USDCZK,20260120,165600,20.70,20.70,20.70,20.70
USDCZK,20260120,165700,20.70,20.70,20.70,20.70
USDCZK,20260120,165800,20.70,20.71,20.70,20.71
USDCZK,20260120,165900,20.71,20.71,20.71,20.71
USDCZK,20260120,170000,20.71,20.71,20.71,20.71
USDCZK,20260120,170100,20.71,20.71,20.71,20.71
USDCZK,20260120,170200,20.71,20.71,20.71,20.71
USDCZK,20260120,170300,20.71,20.71,20.71,20.71
USDCZK,20260120,170400,20.71,20.71,20.71,20.71
USDCZK,20260120,170500,20.71,20.71,20.71,20.71
USDCZK,20260120,170600,20.71,20.71,20.71,20.71
USDCZK,20260120,170700,20.71,20.71,20.71,20.71
USDCZK,20260120,170800,20.71,20.71,20.71,20.71
USDCZK,20260120,170900,20.71,20.71,20.71,20.71
USDCZK,20260120,171000,20.71,20.71,20.71,20.71
USDCZK,20260120,171100,20.70,20.70,20.70,20.70
USDCZK,20260120,171200,20.70,20.70,20.70,20.70
USDCZK,20260120,171300,20.70,20.70,20.70,20.70
USDCZK,20260120,171400,20.70,20.70,20.70,20.70
USDCZK,20260120,171500,20.70,20.70,20.70,20.70
USDCZK,20260120,171600,20.70,20.70,20.70,20.70
USDCZK,20260120,171700,20.70,20.70,20.70,20.70
USDCZK,20260120,171800,20.70,20.71,20.70,20.71
USDCZK,20260120,171900,20.71,20.71,20.71,20.71
USDCZK,20260120,172000,20.71,20.71,20.71,20.71
USDCZK,20260120,172100,20.71,20.71,20.71,20.71
USDCZK,20260120,172200,20.71,20.71,20.71,20.71
USDCZK,20260120,172300,20.71,20.71,20.71,20.71
USDCZK,20260120,172400,20.71,20.71,20.71,20.71
USDCZK,20260120,172500,20.71,20.71,20.71,20.71
USDCZK,20260120,172600,20.71,20.71,20.71,20.71
USDCZK,20260120,172700,20.71,20.71,20.71,20.71
USDCZK,20260120,172800,20.71,20.71,20.71,20.71
USDCZK,20260120,172900,20.71,20.71,20.71,20.71
USDCZK,20260120,173000,20.71,20.71,20.71,20.71
USDCZK,20260120,173100,20.71,20.71,20.71,20.71
USDCZK,20260120,173200,20.71,20.71,20.71,20.71
USDCZK,20260120,173300,20.71,20.71,20.71,20.71
USDCZK,20260120,173400,20.72,20.72,20.72,20.72
USDCZK,20260120,173500,20.72,20.72,20.72,20.72
USDCZK,20260120,173600,20.72,20.72,20.72,20.72
USDCZK,20260120,173700,20.72,20.72,20.72,20.72
USDCZK,20260120,173800,20.72,20.72,20.72,20.72
USDCZK,20260120,173900,20.72,20.72,20.72,20.72
USDCZK,20260120,174000,20.72,20.72,20.72,20.72
USDCZK,20260120,174100,20.72,20.72,20.72,20.72
USDCZK,20260120,174200,20.72,20.72,20.72,20.72
USDCZK,20260120,174300,20.72,20.72,20.72,20.72
USDCZK,20260120,174400,20.72,20.72,20.72,20.72
USDCZK,20260120,174500,20.72,20.72,20.72,20.72
USDCZK,20260120,174600,20.72,20.72,20.72,20.72
USDCZK,20260120,174700,20.72,20.72,20.72,20.72
USDCZK,20260120,174800,20.72,20.72,20.72,20.72
USDCZK,20260120,174900,20.71,20.71,20.71,20.71
USDCZK,20260120,175000,20.71,20.72,20.71,20.72
USDCZK,20260120,175100,20.72,20.72,20.72,20.72
USDCZK,20260120,175200,20.72,20.72,20.71,20.71
USDCZK,20260120,175300,20.71,20.71,20.71,20.71
USDCZK,20260120,175400,20.71,20.71,20.71,20.71
USDCZK,20260120,175500,20.71,20.71,20.71,20.71
USDCZK,20260120,175600,20.71,20.71,20.70,20.70
USDCZK,20260120,175700,20.70,20.70,20.70,20.70
USDCZK,20260120,175800,20.71,20.71,20.71,20.71
USDCZK,20260120,175900,20.71,20.71,20.71,20.71
USDCZK,20260120,180000,20.70,20.70,20.70,20.70
USDCZK,20260120,180100,20.70,20.70,20.70,20.70
USDCZK,20260120,180200,20.70,20.70,20.70,20.70
USDCZK,20260120,180300,20.70,20.70,20.70,20.70
USDCZK,20260120,180400,20.70,20.70,20.70,20.70
USDCZK,20260120,180500,20.70,20.70,20.70,20.70
USDCZK,20260120,180600,20.70,20.70,20.70,20.70
USDCZK,20260120,180700,20.70,20.70,20.70,20.70
USDCZK,20260120,180800,20.70,20.70,20.70,20.70
USDCZK,20260120,180900,20.70,20.70,20.70,20.70
USDCZK,20260120,181000,20.70,20.70,20.70,20.70
USDCZK,20260120,181100,20.70,20.70,20.70,20.70
USDCZK,20260120,181200,20.70,20.70,20.70,20.70
USDCZK,20260120,181300,20.70,20.70,20.70,20.70
USDCZK,20260120,181400,20.70,20.70,20.70,20.70
USDCZK,20260120,181500,20.70,20.70,20.70,20.70
USDCZK,20260120,181600,20.70,20.70,20.70,20.70
USDCZK,20260120,181700,20.70,20.71,20.70,20.71
USDCZK,20260120,181800,20.71,20.71,20.71,20.71
USDCZK,20260120,181900,20.71,20.71,20.71,20.71
USDCZK,20260120,182000,20.71,20.71,20.71,20.71
USDCZK,20260120,182100,20.71,20.71,20.71,20.71
USDCZK,20260120,182200,20.71,20.71,20.71,20.71
USDCZK,20260120,182300,20.71,20.71,20.71,20.71
USDCZK,20260120,182400,20.71,20.71,20.71,20.71
USDCZK,20260120,182500,20.71,20.72,20.71,20.72
USDCZK,20260120,182600,20.72,20.72,20.72,20.72
USDCZK,20260120,182700,20.72,20.72,20.72,20.72
USDCZK,20260120,182800,20.72,20.72,20.72,20.72
USDCZK,20260120,182900,20.71,20.71,20.71,20.71
USDCZK,20260120,183000,20.71,20.71,20.71,20.71
USDCZK,20260120,183100,20.72,20.72,20.72,20.72
USDCZK,20260120,183200,20.72,20.72,20.72,20.72
USDCZK,20260120,183300,20.72,20.72,20.72,20.72
USDCZK,20260120,183400,20.72,20.72,20.72,20.72
USDCZK,20260120,183500,20.72,20.72,20.72,20.72
USDCZK,20260120,183600,20.72,20.72,20.72,20.72
USDCZK,20260120,183700,20.72,20.72,20.72,20.72
USDCZK,20260120,183800,20.72,20.72,20.72,20.72
USDCZK,20260120,183900,20.72,20.72,20.72,20.72
USDCZK,20260120,184000,20.72,20.72,20.72,20.72
USDCZK,20260120,184100,20.72,20.72,20.72,20.72
USDCZK,20260120,184200,20.72,20.72,20.72,20.72
USDCZK,20260120,184300,20.72,20.72,20.72,20.72
USDCZK,20260120,184400,20.72,20.72,20.72,20.72
USDCZK,20260120,184500,20.72,20.72,20.72,20.72
USDCZK,20260120,184600,20.72,20.72,20.72,20.72
USDCZK,20260120,184700,20.72,20.72,20.72,20.72
USDCZK,20260120,184800,20.72,20.72,20.72,20.72
USDCZK,20260120,184900,20.72,20.72,20.72,20.72
USDCZK,20260120,185000,20.72,20.72,20.72,20.72
USDCZK,20260120,185100,20.72,20.72,20.72,20.72
USDCZK,20260120,185200,20.72,20.72,20.72,20.72
USDCZK,20260120,185300,20.72,20.72,20.72,20.72
USDCZK,20260120,185400,20.72,20.72,20.72,20.72
USDCZK,20260120,185500,20.72,20.72,20.72,20.72
USDCZK,20260120,185600,20.72,20.72,20.72,20.72
USDCZK,20260120,185700,20.72,20.72,20.72,20.72
USDCZK,20260120,185800,20.72,20.72,20.72,20.72
USDCZK,20260120,185900,20.72,20.72,20.72,20.72
USDCZK,20260120,190000,20.72,20.72,20.72,20.72
USDCZK,20260120,190100,20.72,20.72,20.72,20.72
USDCZK,20260120,190200,20.72,20.72,20.72,20.72
USDCZK,20260120,190300,20.72,20.72,20.72,20.72
USDCZK,20260120,190400,20.72,20.72,20.72,20.72
USDCZK,20260120,190500,20.72,20.72,20.72,20.72
USDCZK,20260120,190600,20.72,20.72,20.72,20.72
USDCZK,20260120,190700,20.72,20.72,20.72,20.72
USDCZK,20260120,190800,20.72,20.72,20.72,20.72
USDCZK,20260120,190900,20.72,20.72,20.72,20.72
USDCZK,20260120,191000,20.72,20.72,20.72,20.72
USDCZK,20260120,191100,20.72,20.72,20.72,20.72
USDCZK,20260120,191200,20.72,20.72,20.72,20.72
USDCZK,20260120,191300,20.72,20.72,20.72,20.72
USDCZK,20260120,191400,20.72,20.72,20.72,20.72
USDCZK,20260120,191500,20.72,20.72,20.72,20.72
USDCZK,20260120,191600,20.72,20.72,20.72,20.72
USDCZK,20260120,191700,20.72,20.72,20.72,20.72
USDCZK,20260120,191800,20.72,20.72,20.72,20.72
USDCZK,20260120,191900,20.72,20.72,20.72,20.72
USDCZK,20260120,192000,20.72,20.72,20.72,20.72
USDCZK,20260120,192100,20.72,20.72,20.72,20.72
USDCZK,20260120,192200,20.72,20.72,20.72,20.72
USDCZK,20260120,192300,20.72,20.72,20.72,20.72
USDCZK,20260120,192400,20.72,20.72,20.72,20.72
USDCZK,20260120,192500,20.72,20.72,20.72,20.72
USDCZK,20260120,192600,20.72,20.72,20.72,20.72
USDCZK,20260120,192700,20.72,20.72,20.72,20.72
USDCZK,20260120,192800,20.72,20.72,20.72,20.72
USDCZK,20260120,192900,20.72,20.72,20.72,20.72
USDCZK,20260120,193000,20.72,20.72,20.72,20.72
USDCZK,20260120,193100,20.72,20.72,20.72,20.72
USDCZK,20260120,193200,20.72,20.72,20.72,20.72
USDCZK,20260120,193300,20.72,20.72,20.72,20.72
USDCZK,20260120,193400,20.72,20.72,20.72,20.72
USDCZK,20260120,193500,20.72,20.72,20.72,20.72
USDCZK,20260120,193600,20.72,20.72,20.72,20.72
USDCZK,20260120,193700,20.72,20.72,20.72,20.72
USDCZK,20260120,193800,20.72,20.72,20.72,20.72
USDCZK,20260120,193900,20.72,20.72,20.72,20.72
USDCZK,20260120,194000,20.72,20.72,20.72,20.72
USDCZK,20260120,194100,20.72,20.72,20.72,20.72
USDCZK,20260120,194200,20.72,20.72,20.72,20.72
USDCZK,20260120,194300,20.72,20.72,20.72,20.72
USDCZK,20260120,194400,20.72,20.72,20.72,20.72
USDCZK,20260120,194500,20.72,20.72,20.72,20.72
USDCZK,20260120,194600,20.72,20.72,20.72,20.72
USDCZK,20260120,194700,20.72,20.72,20.72,20.72
USDCZK,20260120,194800,20.72,20.72,20.72,20.72
USDCZK,20260120,194900,20.72,20.72,20.72,20.72
USDCZK,20260120,195000,20.72,20.72,20.72,20.72
USDCZK,20260120,195100,20.72,20.72,20.72,20.72
USDCZK,20260120,195200,20.72,20.72,20.72,20.72
USDCZK,20260120,195300,20.72,20.72,20.72,20.72
USDCZK,20260120,195400,20.72,20.72,20.72,20.72
USDCZK,20260120,195500,20.72,20.72,20.72,20.72
USDCZK,20260120,195600,20.72,20.72,20.72,20.72
USDCZK,20260120,195700,20.72,20.72,20.72,20.72
USDCZK,20260120,195800,20.72,20.72,20.72,20.72
USDCZK,20260120,195900,20.72,20.72,20.72,20.72
USDCZK,20260120,200000,20.72,20.72,20.72,20.72
USDCZK,20260120,200100,20.72,20.72,20.72,20.72
USDCZK,20260120,200200,20.72,20.72,20.72,20.72
USDCZK,20260120,200300,20.72,20.72,20.72,20.72
USDCZK,20260120,200400,20.72,20.72,20.72,20.72
USDCZK,20260120,200500,20.72,20.72,20.72,20.72
USDCZK,20260120,200600,20.72,20.72,20.72,20.72
USDCZK,20260120,200700,20.72,20.72,20.72,20.72
USDCZK,20260120,200800,20.72,20.72,20.72,20.72
USDCZK,20260120,200900,20.72,20.72,20.72,20.72
USDCZK,20260120,201000,20.72,20.72,20.72,20.72
USDCZK,20260120,201100,20.72,20.72,20.72,20.72
USDCZK,20260120,201200,20.72,20.72,20.72,20.72
USDCZK,20260120,201300,20.72,20.72,20.72,20.72
USDCZK,20260120,201400,20.72,20.72,20.72,20.72
USDCZK,20260120,201500,20.72,20.72,20.72,20.72
USDCZK,20260120,201600,20.72,20.72,20.72,20.72
USDCZK,20260120,201700,20.72,20.72,20.72,20.72
USDCZK,20260120,201800,20.72,20.72,20.72,20.72
USDCZK,20260120,201900,20.72,20.72,20.72,20.72
USDCZK,20260120,202000,20.72,20.72,20.72,20.72
USDCZK,20260120,202100,20.72,20.72,20.72,20.72
USDCZK,20260120,202200,20.72,20.72,20.72,20.72
USDCZK,20260120,202300,20.72,20.72,20.72,20.72
USDCZK,20260120,202400,20.72,20.72,20.72,20.72
USDCZK,20260120,202500,20.72,20.72,20.72,20.72
USDCZK,20260120,202600,20.72,20.72,20.72,20.72
USDCZK,20260120,202700,20.72,20.72,20.72,20.72
USDCZK,20260120,202800,20.72,20.72,20.72,20.72
USDCZK,20260120,202900,20.72,20.72,20.72,20.72
USDCZK,20260120,203000,20.72,20.72,20.72,20.72
USDCZK,20260120,203100,20.72,20.72,20.72,20.72
USDCZK,20260120,203200,20.72,20.72,20.72,20.72
USDCZK,20260120,203300,20.72,20.72,20.72,20.72
USDCZK,20260120,203400,20.72,20.72,20.72,20.72
USDCZK,20260120,203500,20.72,20.72,20.72,20.72
USDCZK,20260120,203600,20.72,20.72,20.72,20.72
USDCZK,20260120,203700,20.72,20.72,20.72,20.72
USDCZK,20260120,203800,20.72,20.72,20.72,20.72
USDCZK,20260120,203900,20.72,20.72,20.72,20.72
USDCZK,20260120,204000,20.72,20.72,20.72,20.72
USDCZK,20260120,204100,20.72,20.72,20.72,20.72
USDCZK,20260120,204200,20.72,20.72,20.72,20.72
USDCZK,20260120,204300,20.72,20.72,20.72,20.72
USDCZK,20260120,204400,20.72,20.72,20.72,20.72
USDCZK,20260120,204500,20.72,20.72,20.72,20.72
USDCZK,20260120,204600,20.72,20.72,20.72,20.72
USDCZK,20260120,204700,20.72,20.72,20.72,20.72
USDCZK,20260120,204800,20.72,20.72,20.72,20.72
USDCZK,20260120,204900,20.72,20.72,20.72,20.72
USDCZK,20260120,205000,20.72,20.72,20.72,20.72
USDCZK,20260120,205100,20.72,20.72,20.72,20.72
USDCZK,20260120,205200,20.72,20.72,20.72,20.72
USDCZK,20260120,205300,20.72,20.72,20.72,20.72
USDCZK,20260120,205400,20.72,20.72,20.72,20.72
USDCZK,20260120,205500,20.72,20.72,20.72,20.72
USDCZK,20260120,205600,20.72,20.72,20.72,20.72
USDCZK,20260120,205700,20.72,20.72,20.72,20.72
USDCZK,20260120,205800,20.72,20.72,20.72,20.72
USDCZK,20260120,205900,20.72,20.72,20.72,20.72
USDCZK,20260120,210000,20.72,20.72,20.72,20.72
USDCZK,20260120,210100,20.72,20.72,20.72,20.72
USDCZK,20260120,210200,20.72,20.72,20.72,20.72
USDCZK,20260120,210300,20.72,20.72,20.72,20.72
USDCZK,20260120,210400,20.72,20.72,20.72,20.72
USDCZK,20260120,210500,20.72,20.72,20.72,20.72
USDCZK,20260120,210600,20.72,20.72,20.72,20.72
USDCZK,20260120,210700,20.72,20.72,20.72,20.72
USDCZK,20260120,210800,20.72,20.72,20.72,20.72
USDCZK,20260120,210900,20.72,20.72,20.72,20.72
USDCZK,20260120,211000,20.72,20.75,20.72,20.75
USDCZK,20260120,211100,20.75,20.75,20.75,20.75
USDCZK,20260120,211200,20.75,20.75,20.75,20.75
USDCZK,20260120,211300,20.75,20.75,20.75,20.75
USDCZK,20260120,211400,20.75,20.75,20.75,20.75
USDCZK,20260120,211500,20.75,20.75,20.75,20.75
USDCZK,20260120,211600,20.75,20.75,20.75,20.75
USDCZK,20260120,211700,20.75,20.75,20.75,20.75
USDCZK,20260120,211800,20.75,20.75,20.75,20.75
USDCZK,20260120,211900,20.75,20.75,20.75,20.75
USDCZK,20260120,212000,20.75,20.75,20.75,20.75
USDCZK,20260120,212100,20.75,20.75,20.75,20.75
USDCZK,20260120,212200,20.75,20.75,20.75,20.75
USDCZK,20260120,212300,20.75,20.75,20.75,20.75
USDCZK,20260120,212400,20.75,20.75,20.75,20.75
USDCZK,20260120,212500,20.75,20.75,20.75,20.75
USDCZK,20260120,212600,20.75,20.75,20.75,20.75
USDCZK,20260120,212700,20.75,20.75,20.75,20.75
USDCZK,20260120,212800,20.75,20.75,20.75,20.75
USDCZK,20260120,212900,20.75,20.75,20.75,20.75
USDCZK,20260120,213000,20.75,20.75,20.75,20.75
USDCZK,20260120,213100,20.75,20.75,20.75,20.75
USDCZK,20260120,213200,20.75,20.75,20.75,20.75
USDCZK,20260120,213300,20.75,20.75,20.75,20.75
USDCZK,20260120,213400,20.75,20.75,20.75,20.75
USDCZK,20260120,213500,20.75,20.75,20.75,20.75
USDCZK,20260120,213600,20.75,20.75,20.75,20.75
USDCZK,20260120,213700,20.75,20.75,20.75,20.75
USDCZK,20260120,213800,20.75,20.75,20.75,20.75
USDCZK,20260120,213900,20.75,20.75,20.75,20.75
USDCZK,20260120,214000,20.75,20.75,20.75,20.75
USDCZK,20260120,214100,20.75,20.75,20.75,20.75
USDCZK,20260120,214200,20.75,20.75,20.75,20.75
USDCZK,20260120,214300,20.75,20.75,20.75,20.75
USDCZK,20260120,214400,20.75,20.75,20.75,20.75
USDCZK,20260120,214500,20.75,20.75,20.75,20.75
USDCZK,20260120,214600,20.75,20.75,20.75,20.75
USDCZK,20260120,214700,20.75,20.75,20.75,20.75
USDCZK,20260120,214800,20.75,20.75,20.75,20.75
USDCZK,20260120,214900,20.75,20.75,20.75,20.75
USDCZK,20260120,215000,20.75,20.75,20.75,20.75
USDCZK,20260120,215100,20.75,20.75,20.75,20.75
USDCZK,20260120,215200,20.75,20.75,20.75,20.75
USDCZK,20260120,215300,20.75,20.75,20.75,20.75
USDCZK,20260120,215400,20.75,20.75,20.75,20.75
USDCZK,20260120,215500,20.75,20.75,20.75,20.75
USDCZK,20260120,215600,20.75,20.75,20.75,20.75
USDCZK,20260120,215700,20.75,20.75,20.75,20.75
USDCZK,20260120,215800,20.75,20.75,20.75,20.75
USDCZK,20260120,215900,20.75,20.75,20.75,20.75
USDCZK,20260120,220000,20.75,20.75,20.75,20.75
USDCZK,20260120,220100,20.75,20.75,20.75,20.75
USDCZK,20260120,220200,20.75,20.75,20.75,20.75
USDCZK,20260120,220300,20.75,20.75,20.75,20.75
USDCZK,20260120,220400,20.75,20.75,20.75,20.75
USDCZK,20260120,220500,20.75,20.75,20.75,20.75
USDCZK,20260120,220600,20.75,20.75,20.75,20.75
USDCZK,20260120,220700,20.75,20.75,20.75,20.75
USDCZK,20260120,220800,20.75,20.75,20.75,20.75
USDCZK,20260120,220900,20.75,20.75,20.75,20.75
USDCZK,20260120,221000,20.75,20.75,20.75,20.75
USDCZK,20260120,221100,20.75,20.75,20.75,20.75
USDCZK,20260120,221200,20.75,20.75,20.75,20.75
USDCZK,20260120,221300,20.75,20.75,20.75,20.75
USDCZK,20260120,221400,20.75,20.75,20.75,20.75
USDCZK,20260120,221500,20.74,20.74,20.74,20.74
USDCZK,20260120,221600,20.74,20.74,20.74,20.74
USDCZK,20260120,221700,20.74,20.74,20.74,20.74
USDCZK,20260120,221800,20.74,20.74,20.74,20.74
USDCZK,20260120,221900,20.74,20.74,20.74,20.74
USDCZK,20260120,222000,20.74,20.74,20.74,20.74
USDCZK,20260120,222100,20.74,20.74,20.74,20.74
USDCZK,20260120,222200,20.74,20.74,20.74,20.74
USDCZK,20260120,222300,20.74,20.74,20.74,20.74
USDCZK,20260120,222400,20.74,20.74,20.74,20.74
USDCZK,20260120,222500,20.74,20.74,20.74,20.74
USDCZK,20260120,222600,20.74,20.74,20.74,20.74
USDCZK,20260120,222700,20.74,20.74,20.74,20.74
USDCZK,20260120,222800,20.74,20.74,20.74,20.74
USDCZK,20260120,222900,20.74,20.74,20.74,20.74
USDCZK,20260120,223000,20.74,20.74,20.74,20.74
USDCZK,20260120,223100,20.74,20.74,20.74,20.74
USDCZK,20260120,223200,20.74,20.74,20.74,20.74
USDCZK,20260120,223300,20.74,20.74,20.74,20.74
USDCZK,20260120,223400,20.74,20.74,20.74,20.74
USDCZK,20260120,223500,20.74,20.74,20.74,20.74
USDCZK,20260120,223600,20.74,20.74,20.74,20.74
USDCZK,20260120,223700,20.74,20.74,20.74,20.74
USDCZK,20260120,223800,20.74,20.74,20.74,20.74
USDCZK,20260120,223900,20.74,20.74,20.74,20.74
USDCZK,20260120,224000,20.74,20.74,20.74,20.74
USDCZK,20260120,224100,20.74,20.74,20.74,20.74
USDCZK,20260120,224200,20.74,20.74,20.74,20.74
USDCZK,20260120,224300,20.74,20.74,20.74,20.74
USDCZK,20260120,224400,20.74,20.74,20.74,20.74
USDCZK,20260120,224500,20.74,20.74,20.74,20.74
USDCZK,20260120,224600,20.74,20.74,20.74,20.74
USDCZK,20260120,224700,20.74,20.74,20.74,20.74
USDCZK,20260120,224800,20.74,20.74,20.74,20.74
USDCZK,20260120,224900,20.74,20.74,20.74,20.74
USDCZK,20260120,225000,20.74,20.74,20.74,20.74
USDCZK,20260120,225100,20.74,20.74,20.74,20.74
USDCZK,20260120,225200,20.74,20.74,20.74,20.74
USDCZK,20260120,225300,20.74,20.74,20.74,20.74
USDCZK,20260120,225400,20.74,20.74,20.74,20.74
USDCZK,20260120,225500,20.74,20.74,20.74,20.74
USDCZK,20260120,225600,20.74,20.74,20.74,20.74
USDCZK,20260120,225700,20.74,20.74,20.74,20.74
USDCZK,20260120,225800,20.74,20.74,20.74,20.74
USDCZK,20260120,225900,20.73,20.74,20.73,20.74
USDCZK,20260120,230000,20.73,20.73,20.73,20.73
USDCZK,20260120,230100,20.73,20.73,20.73,20.73
USDCZK,20260120,230200,20.73,20.73,20.73,20.73
USDCZK,20260120,230300,20.73,20.73,20.73,20.73
USDCZK,20260120,230400,20.73,20.73,20.73,20.73
USDCZK,20260120,230500,20.73,20.73,20.73,20.73
USDCZK,20260120,230600,20.73,20.73,20.73,20.73
USDCZK,20260120,230700,20.73,20.73,20.73,20.73
USDCZK,20260120,230800,20.73,20.73,20.73,20.73
USDCZK,20260120,230900,20.73,20.73,20.73,20.73
USDCZK,20260120,231000,20.73,20.73,20.73,20.73
USDCZK,20260120,231100,20.73,20.73,20.73,20.73
USDCZK,20260120,231200,20.73,20.73,20.73,20.73
USDCZK,20260120,231300,20.73,20.73,20.73,20.73
USDCZK,20260120,231400,20.73,20.73,20.73,20.73
USDCZK,20260120,231500,20.73,20.73,20.73,20.73
USDCZK,20260120,231600,20.73,20.73,20.73,20.73
USDCZK,20260120,231700,20.73,20.73,20.73,20.73
USDCZK,20260120,231800,20.73,20.73,20.73,20.73
USDCZK,20260120,231900,20.73,20.73,20.73,20.73
USDCZK,20260120,232000,20.73,20.73,20.73,20.73
USDCZK,20260120,232100,20.73,20.73,20.73,20.73
USDCZK,20260120,232200,20.73,20.73,20.73,20.73
USDCZK,20260120,232300,20.73,20.73,20.73,20.73
USDCZK,20260120,232400,20.73,20.73,20.73,20.73
USDCZK,20260120,232500,20.73,20.73,20.73,20.73
USDCZK,20260120,232600,20.73,20.73,20.73,20.73
USDCZK,20260120,232700,20.73,20.73,20.73,20.73
USDCZK,20260120,232800,20.73,20.73,20.73,20.73
USDCZK,20260120,232900,20.73,20.73,20.73,20.73
USDCZK,20260120,233000,20.73,20.73,20.73,20.73
USDCZK,20260120,233100,20.73,20.73,20.73,20.73
USDCZK,20260120,233200,20.73,20.73,20.73,20.73
USDCZK,20260120,233300,20.73,20.73,20.73,20.73
USDCZK,20260120,233400,20.73,20.73,20.73,20.73
USDCZK,20260120,233500,20.73,20.73,20.73,20.73
USDCZK,20260120,233600,20.73,20.73,20.73,20.73
USDCZK,20260120,233700,20.73,20.73,20.73,20.73
USDCZK,20260120,233800,20.73,20.73,20.73,20.73
USDCZK,20260120,233900,20.73,20.73,20.73,20.73
USDCZK,20260120,234000,20.73,20.73,20.73,20.73
USDCZK,20260120,234100,20.73,20.73,20.73,20.73
USDCZK,20260120,234200,20.73,20.73,20.73,20.73
USDCZK,20260120,234300,20.73,20.73,20.73,20.73
USDCZK,20260120,234400,20.73,20.73,20.73,20.73
USDCZK,20260120,234500,20.73,20.73,20.73,20.73
USDCZK,20260120,234600,20.73,20.73,20.73,20.73
USDCZK,20260120,234700,20.73,20.73,20.73,20.73
USDCZK,20260120,234800,20.73,20.73,20.73,20.73
USDCZK,20260120,234900,20.73,20.73,20.73,20.73
USDCZK,20260120,235000,20.73,20.73,20.73,20.73
USDCZK,20260120,235100,20.73,20.73,20.73,20.73
USDCZK,20260120,235200,20.73,20.73,20.73,20.73
USDCZK,20260120,235300,20.73,20.73,20.73,20.73
USDCZK,20260120,235400,20.73,20.73,20.73,20.73
USDCZK,20260120,235500,20.73,20.73,20.73,20.73
USDCZK,20260120,235600,20.73,20.73,20.73,20.73
USDCZK,20260120,235700,20.73,20.73,20.73,20.73
USDCZK,20260120,235800,20.73,20.73,20.73,20.73
USDCZK,20260120,235900,20.73,20.73,20.73,20.73
USDCZK,20260121,000000,20.73,20.74,20.73,20.74
USDDKK,20260120,000100,6.413,6.413,6.413,6.413
USDDKK,20260120,000200,6.413,6.413,6.413,6.413
USDDKK,20260120,000300,6.413,6.413,6.413,6.413
USDDKK,20260120,000400,6.413,6.413,6.413,6.413
USDDKK,20260120,000500,6.413,6.413,6.413,6.413
USDDKK,20260120,000600,6.413,6.413,6.413,6.413
USDDKK,20260120,000700,6.413,6.413,6.413,6.413
USDDKK,20260120,000800,6.413,6.413,6.413,6.413
USDDKK,20260120,000900,6.413,6.413,6.413,6.413
USDDKK,20260120,001000,6.413,6.413,6.413,6.413
USDDKK,20260120,001100,6.414,6.415,6.414,6.415
USDDKK,20260120,001200,6.415,6.415,6.415,6.415
USDDKK,20260120,001300,6.415,6.415,6.415,6.415
USDDKK,20260120,001400,6.415,6.415,6.415,6.415
USDDKK,20260120,001500,6.415,6.415,6.415,6.415
USDDKK,20260120,001600,6.415,6.415,6.415,6.415
USDDKK,20260120,001700,6.415,6.415,6.415,6.415
USDDKK,20260120,001800,6.415,6.415,6.415,6.415
USDDKK,20260120,001900,6.415,6.415,6.415,6.415
USDDKK,20260120,002000,6.415,6.415,6.415,6.415
USDDKK,20260120,002100,6.415,6.415,6.415,6.415
USDDKK,20260120,002200,6.415,6.415,6.415,6.415
USDDKK,20260120,002300,6.415,6.415,6.415,6.415
USDDKK,20260120,002400,6.415,6.415,6.415,6.415
USDDKK,20260120,002500,6.415,6.415,6.415,6.415
USDDKK,20260120,002600,6.415,6.415,6.415,6.415
USDDKK,20260120,002700,6.415,6.415,6.415,6.415
USDDKK,20260120,002800,6.415,6.415,6.415,6.415
USDDKK,20260120,002900,6.415,6.415,6.415,6.415
USDDKK,20260120,003000,6.415,6.415,6.415,6.415
USDDKK,20260120,003100,6.415,6.415,6.415,6.415
USDDKK,20260120,003200,6.415,6.415,6.415,6.415
USDDKK,20260120,003300,6.415,6.415,6.415,6.415
USDDKK,20260120,003400,6.415,6.415,6.415,6.415
USDDKK,20260120,003500,6.415,6.415,6.415,6.415
USDDKK,20260120,003600,6.415,6.415,6.415,6.415
USDDKK,20260120,003700,6.415,6.415,6.415,6.415
USDDKK,20260120,003800,6.415,6.415,6.415,6.415
USDDKK,20260120,003900,6.415,6.415,6.415,6.415
USDDKK,20260120,004000,6.415,6.415,6.415,6.415
USDDKK,20260120,004100,6.415,6.415,6.415,6.415
USDDKK,20260120,004200,6.415,6.415,6.415,6.415
USDDKK,20260120,004300,6.415,6.415,6.415,6.415
USDDKK,20260120,004400,6.415,6.415,6.415,6.415
USDDKK,20260120,004500,6.415,6.415,6.415,6.415
USDDKK,20260120,004600,6.415,6.415,6.415,6.415
USDDKK,20260120,004700,6.415,6.415,6.415,6.415
USDDKK,20260120,004800,6.415,6.415,6.415,6.415
USDDKK,20260120,004900,6.415,6.415,6.415,6.415
USDDKK,20260120,005000,6.415,6.415,6.415,6.415
USDDKK,20260120,005100,6.415,6.415,6.415,6.415
USDDKK,20260120,005200,6.415,6.415,6.415,6.415
USDDKK,20260120,005300,6.415,6.415,6.415,6.415
USDDKK,20260120,005400,6.415,6.415,6.415,6.415
USDDKK,20260120,005500,6.415,6.415,6.415,6.415
USDDKK,20260120,005600,6.415,6.415,6.415,6.415
USDDKK,20260120,005700,6.415,6.415,6.415,6.415
USDDKK,20260120,005800,6.415,6.415,6.415,6.415
USDDKK,20260120,005900,6.415,6.415,6.415,6.415
USDDKK,20260120,010000,6.415,6.415,6.415,6.415
USDDKK,20260120,010100,6.415,6.415,6.415,6.415
USDDKK,20260120,010200,6.415,6.415,6.415,6.415
USDDKK,20260120,010300,6.417,6.417,6.417,6.417
USDDKK,20260120,010400,6.417,6.417,6.417,6.417
USDDKK,20260120,010500,6.417,6.417,6.417,6.417
USDDKK,20260120,010600,6.417,6.418,6.417,6.418
USDDKK,20260120,010700,6.418,6.418,6.418,6.418
USDDKK,20260120,010800,6.418,6.418,6.418,6.418
USDDKK,20260120,010900,6.418,6.418,6.418,6.418
USDDKK,20260120,011000,6.418,6.418,6.418,6.418
USDDKK,20260120,011100,6.418,6.418,6.418,6.418
USDDKK,20260120,011200,6.418,6.418,6.418,6.418
USDDKK,20260120,011300,6.418,6.418,6.418,6.418
USDDKK,20260120,011400,6.418,6.418,6.418,6.418
USDDKK,20260120,011500,6.418,6.418,6.418,6.418
USDDKK,20260120,011600,6.418,6.418,6.418,6.418
USDDKK,20260120,011700,6.418,6.418,6.418,6.418
USDDKK,20260120,011800,6.418,6.418,6.418,6.418
USDDKK,20260120,011900,6.418,6.418,6.418,6.418
USDDKK,20260120,012000,6.418,6.418,6.418,6.418
USDDKK,20260120,012100,6.418,6.418,6.418,6.418
USDDKK,20260120,012200,6.418,6.418,6.418,6.418
USDDKK,20260120,012300,6.418,6.418,6.418,6.418
USDDKK,20260120,012400,6.418,6.418,6.418,6.418
USDDKK,20260120,012500,6.418,6.418,6.418,6.418
USDDKK,20260120,012600,6.418,6.418,6.418,6.418
USDDKK,20260120,012700,6.418,6.418,6.418,6.418
USDDKK,20260120,012800,6.418,6.418,6.418,6.418
USDDKK,20260120,012900,6.418,6.418,6.418,6.418
USDDKK,20260120,013000,6.418,6.418,6.418,6.418
USDDKK,20260120,013100,6.418,6.418,6.418,6.418
USDDKK,20260120,013200,6.418,6.418,6.418,6.418
USDDKK,20260120,013300,6.418,6.418,6.418,6.418
USDDKK,20260120,013400,6.418,6.418,6.418,6.418
USDDKK,20260120,013500,6.418,6.418,6.418,6.418
USDDKK,20260120,013600,6.418,6.418,6.418,6.418
USDDKK,20260120,013700,6.418,6.418,6.418,6.418
USDDKK,20260120,013800,6.418,6.418,6.418,6.418
USDDKK,20260120,013900,6.418,6.418,6.418,6.418
USDDKK,20260120,014000,6.418,6.418,6.418,6.418
USDDKK,20260120,014100,6.418,6.418,6.418,6.418
USDDKK,20260120,014200,6.418,6.420,6.418,6.420
USDDKK,20260120,014300,6.420,6.420,6.420,6.420
USDDKK,20260120,014400,6.420,6.420,6.420,6.420
USDDKK,20260120,014500,6.420,6.420,6.420,6.420
USDDKK,20260120,014600,6.420,6.420,6.420,6.420
USDDKK,20260120,014700,6.420,6.420,6.420,6.420
USDDKK,20260120,014800,6.420,6.420,6.420,6.420
USDDKK,20260120,014900,6.419,6.419,6.419,6.419
USDDKK,20260120,015000,6.419,6.419,6.419,6.419
USDDKK,20260120,015100,6.419,6.419,6.419,6.419
USDDKK,20260120,015200,6.419,6.419,6.419,6.419
USDDKK,20260120,015300,6.419,6.419,6.419,6.419
USDDKK,20260120,015400,6.420,6.420,6.420,6.420
USDDKK,20260120,015500,6.420,6.420,6.418,6.418
USDDKK,20260120,015600,6.418,6.418,6.418,6.418
USDDKK,20260120,015700,6.418,6.418,6.418,6.418
USDDKK,20260120,015800,6.417,6.417,6.417,6.417
USDDKK,20260120,015900,6.417,6.417,6.417,6.417
USDDKK,20260120,020000,6.416,6.416,6.416,6.416
USDDKK,20260120,020100,6.416,6.416,6.416,6.416
USDDKK,20260120,020200,6.415,6.415,6.415,6.415
USDDKK,20260120,020300,6.416,6.416,6.416,6.416
USDDKK,20260120,020400,6.416,6.416,6.416,6.416
USDDKK,20260120,020500,6.416,6.416,6.416,6.416
USDDKK,20260120,020600,6.416,6.416,6.415,6.415
USDDKK,20260120,020700,6.415,6.415,6.415,6.415
USDDKK,20260120,020800,6.415,6.415,6.415,6.415
USDDKK,20260120,020900,6.415,6.415,6.415,6.415
USDDKK,20260120,021000,6.415,6.415,6.415,6.415
USDDKK,20260120,021100,6.415,6.415,6.415,6.415
USDDKK,20260120,021200,6.415,6.415,6.415,6.415
USDDKK,20260120,021300,6.415,6.415,6.415,6.415
USDDKK,20260120,021400,6.415,6.415,6.415,6.415
USDDKK,20260120,021500,6.415,6.415,6.415,6.415
USDDKK,20260120,021600,6.415,6.415,6.415,6.415
USDDKK,20260120,021700,6.415,6.415,6.415,6.415
USDDKK,20260120,021800,6.415,6.415,6.415,6.415
USDDKK,20260120,021900,6.416,6.416,6.416,6.416
USDDKK,20260120,022000,6.416,6.416,6.416,6.416
USDDKK,20260120,022100,6.416,6.416,6.416,6.416
USDDKK,20260120,022200,6.416,6.416,6.416,6.416
USDDKK,20260120,022300,6.416,6.416,6.416,6.416
USDDKK,20260120,022400,6.416,6.416,6.416,6.416
USDDKK,20260120,022500,6.416,6.416,6.416,6.416
USDDKK,20260120,022600,6.416,6.416,6.416,6.416
USDDKK,20260120,022700,6.416,6.416,6.416,6.416
USDDKK,20260120,022800,6.416,6.416,6.416,6.416
USDDKK,20260120,022900,6.416,6.416,6.416,6.416
USDDKK,20260120,023000,6.416,6.416,6.416,6.416
USDDKK,20260120,023100,6.416,6.416,6.416,6.416
USDDKK,20260120,023200,6.416,6.416,6.416,6.416
USDDKK,20260120,023300,6.416,6.416,6.416,6.416
USDDKK,20260120,023400,6.417,6.417,6.417,6.417
USDDKK,20260120,023500,6.417,6.417,6.417,6.417
USDDKK,20260120,023600,6.417,6.417,6.417,6.417
USDDKK,20260120,023700,6.417,6.417,6.417,6.417
USDDKK,20260120,023800,6.417,6.417,6.417,6.417
USDDKK,20260120,023900,6.417,6.417,6.417,6.417
USDDKK,20260120,024000,6.417,6.417,6.417,6.417
USDDKK,20260120,024100,6.417,6.417,6.416,6.416
USDDKK,20260120,024200,6.416,6.416,6.416,6.416
USDDKK,20260120,024300,6.416,6.416,6.416,6.416
USDDKK,20260120,024400,6.416,6.416,6.416,6.416
USDDKK,20260120,024500,6.416,6.416,6.416,6.416
USDDKK,20260120,024600,6.416,6.416,6.416,6.416
USDDKK,20260120,024700,6.416,6.416,6.416,6.416
USDDKK,20260120,024800,6.416,6.416,6.416,6.416
USDDKK,20260120,024900,6.416,6.416,6.416,6.416
USDDKK,20260120,025000,6.416,6.416,6.416,6.416
USDDKK,20260120,025100,6.416,6.416,6.416,6.416
USDDKK,20260120,025200,6.416,6.416,6.416,6.416
USDDKK,20260120,025300,6.416,6.416,6.416,6.416
USDDKK,20260120,025400,6.416,6.416,6.416,6.416
USDDKK,20260120,025500,6.416,6.416,6.416,6.416
USDDKK,20260120,025600,6.416,6.416,6.415,6.415
USDDKK,20260120,025700,6.415,6.415,6.415,6.415
USDDKK,20260120,025800,6.415,6.415,6.415,6.415
USDDKK,20260120,025900,6.415,6.415,6.415,6.415
USDDKK,20260120,030000,6.415,6.415,6.415,6.415
USDDKK,20260120,030100,6.414,6.414,6.414,6.414
USDDKK,20260120,030200,6.414,6.414,6.414,6.414
USDDKK,20260120,030300,6.414,6.414,6.414,6.414
USDDKK,20260120,030400,6.414,6.414,6.414,6.414
USDDKK,20260120,030500,6.414,6.414,6.414,6.414
USDDKK,20260120,030600,6.414,6.414,6.414,6.414
USDDKK,20260120,030700,6.414,6.414,6.414,6.414
USDDKK,20260120,030800,6.414,6.414,6.414,6.414
USDDKK,20260120,030900,6.414,6.414,6.414,6.414
USDDKK,20260120,031000,6.414,6.414,6.414,6.414
USDDKK,20260120,031100,6.414,6.414,6.414,6.414
USDDKK,20260120,031200,6.414,6.414,6.414,6.414
USDDKK,20260120,031300,6.414,6.414,6.414,6.414
USDDKK,20260120,031400,6.414,6.414,6.414,6.414
USDDKK,20260120,031500,6.414,6.414,6.414,6.414
USDDKK,20260120,031600,6.414,6.414,6.414,6.414
USDDKK,20260120,031700,6.414,6.414,6.414,6.414
USDDKK,20260120,031800,6.414,6.414,6.414,6.414
USDDKK,20260120,031900,6.414,6.414,6.414,6.414
USDDKK,20260120,032000,6.416,6.416,6.416,6.416
USDDKK,20260120,032100,6.416,6.416,6.416,6.416
USDDKK,20260120,032200,6.416,6.416,6.416,6.416
USDDKK,20260120,032300,6.416,6.416,6.416,6.416
USDDKK,20260120,032400,6.416,6.416,6.416,6.416
USDDKK,20260120,032500,6.416,6.416,6.416,6.416
USDDKK,20260120,032600,6.416,6.416,6.416,6.416
USDDKK,20260120,032700,6.416,6.416,6.416,6.416
USDDKK,20260120,032800,6.416,6.416,6.414,6.414
USDDKK,20260120,032900,6.414,6.414,6.414,6.414
USDDKK,20260120,033000,6.414,6.414,6.414,6.414
USDDKK,20260120,033100,6.414,6.414,6.414,6.414
USDDKK,20260120,033200,6.414,6.414,6.414,6.414
USDDKK,20260120,033300,6.414,6.414,6.414,6.414
USDDKK,20260120,033400,6.414,6.414,6.414,6.414
USDDKK,20260120,033500,6.414,6.414,6.414,6.414
USDDKK,20260120,033600,6.414,6.414,6.414,6.414
USDDKK,20260120,033700,6.414,6.414,6.414,6.414
USDDKK,20260120,033800,6.414,6.414,6.414,6.414
USDDKK,20260120,033900,6.414,6.414,6.414,6.414
USDDKK,20260120,034000,6.414,6.414,6.414,6.414
USDDKK,20260120,034100,6.414,6.414,6.414,6.414
USDDKK,20260120,034200,6.414,6.414,6.414,6.414
USDDKK,20260120,034300,6.413,6.413,6.413,6.413
USDDKK,20260120,034400,6.413,6.413,6.413,6.413
USDDKK,20260120,034500,6.413,6.413,6.413,6.413
USDDKK,20260120,034600,6.413,6.413,6.413,6.413
USDDKK,20260120,034700,6.413,6.413,6.413,6.413
USDDKK,20260120,034800,6.413,6.413,6.413,6.413
USDDKK,20260120,034900,6.413,6.413,6.413,6.413
USDDKK,20260120,035000,6.413,6.413,6.413,6.413
USDDKK,20260120,035100,6.413,6.413,6.413,6.413
USDDKK,20260120,035200,6.413,6.413,6.413,6.413
USDDKK,20260120,035300,6.413,6.413,6.413,6.413
USDDKK,20260120,035400,6.413,6.413,6.413,6.413
USDDKK,20260120,035500,6.413,6.413,6.413,6.413
USDDKK,20260120,035600,6.413,6.413,6.413,6.413
USDDKK,20260120,035700,6.413,6.413,6.413,6.413
USDDKK,20260120,035800,6.413,6.413,6.413,6.413
USDDKK,20260120,035900,6.413,6.413,6.413,6.413
USDDKK,20260120,040000,6.413,6.413,6.413,6.413
USDDKK,20260120,040100,6.413,6.413,6.413,6.413
USDDKK,20260120,040200,6.413,6.413,6.413,6.413
USDDKK,20260120,040300,6.413,6.413,6.413,6.413
USDDKK,20260120,040400,6.413,6.413,6.413,6.413
USDDKK,20260120,040500,6.413,6.413,6.413,6.413
USDDKK,20260120,040600,6.413,6.413,6.413,6.413
USDDKK,20260120,040700,6.413,6.413,6.413,6.413
USDDKK,20260120,040800,6.413,6.413,6.413,6.413
USDDKK,20260120,040900,6.413,6.413,6.413,6.413
USDDKK,20260120,041000,6.413,6.413,6.413,6.413
USDDKK,20260120,041100,6.413,6.413,6.413,6.413
USDDKK,20260120,041200,6.413,6.413,6.413,6.413
USDDKK,20260120,041300,6.413,6.413,6.413,6.413
USDDKK,20260120,041400,6.413,6.413,6.413,6.413
USDDKK,20260120,041500,6.413,6.413,6.413,6.413
USDDKK,20260120,041600,6.413,6.413,6.413,6.413
USDDKK,20260120,041700,6.413,6.413,6.413,6.413
USDDKK,20260120,041800,6.413,6.413,6.413,6.413
USDDKK,20260120,041900,6.413,6.413,6.413,6.413
USDDKK,20260120,042000,6.413,6.413,6.413,6.413
USDDKK,20260120,042100,6.411,6.411,6.411,6.411
USDDKK,20260120,042200,6.411,6.411,6.411,6.411
USDDKK,20260120,042300,6.411,6.411,6.411,6.411
USDDKK,20260120,042400,6.410,6.410,6.408,6.409
USDDKK,20260120,042500,6.409,6.409,6.408,6.408
USDDKK,20260120,042600,6.408,6.408,6.408,6.408
USDDKK,20260120,042700,6.408,6.408,6.408,6.408
USDDKK,20260120,042800,6.408,6.408,6.408,6.408
USDDKK,20260120,042900,6.408,6.408,6.408,6.408
USDDKK,20260120,043000,6.408,6.408,6.408,6.408
USDDKK,20260120,043100,6.408,6.408,6.408,6.408
USDDKK,20260120,043200,6.407,6.407,6.407,6.407
USDDKK,20260120,043300,6.407,6.407,6.407,6.407
USDDKK,20260120,043400,6.407,6.407,6.407,6.407
USDDKK,20260120,043500,6.407,6.407,6.406,6.406
USDDKK,20260120,043600,6.406,6.406,6.406,6.406
USDDKK,20260120,043700,6.406,6.406,6.406,6.406
USDDKK,20260120,043800,6.406,6.406,6.406,6.406
USDDKK,20260120,043900,6.407,6.407,6.407,6.407
USDDKK,20260120,044000,6.407,6.407,6.406,6.406
USDDKK,20260120,044100,6.406,6.406,6.406,6.406
USDDKK,20260120,044200,6.407,6.407,6.407,6.407
USDDKK,20260120,044300,6.407,6.407,6.407,6.407
USDDKK,20260120,044400,6.407,6.407,6.407,6.407
USDDKK,20260120,044500,6.407,6.407,6.407,6.407
USDDKK,20260120,044600,6.407,6.407,6.407,6.407
USDDKK,20260120,044700,6.407,6.407,6.407,6.407
USDDKK,20260120,044800,6.407,6.407,6.407,6.407
USDDKK,20260120,044900,6.406,6.406,6.406,6.406
USDDKK,20260120,045000,6.406,6.406,6.406,6.406
USDDKK,20260120,045100,6.406,6.406,6.406,6.406
USDDKK,20260120,045200,6.406,6.406,6.406,6.406
USDDKK,20260120,045300,6.406,6.406,6.406,6.406
USDDKK,20260120,045400,6.406,6.406,6.406,6.406
USDDKK,20260120,045500,6.406,6.406,6.406,6.406
USDDKK,20260120,045600,6.406,6.406,6.406,6.406
USDDKK,20260120,045700,6.406,6.406,6.406,6.406
USDDKK,20260120,045800,6.406,6.406,6.406,6.406
USDDKK,20260120,045900,6.406,6.406,6.406,6.406
USDDKK,20260120,050000,6.406,6.406,6.406,6.406
USDDKK,20260120,050100,6.406,6.406,6.406,6.406
USDDKK,20260120,050200,6.406,6.406,6.406,6.406
USDDKK,20260120,050300,6.406,6.406,6.406,6.406
USDDKK,20260120,050400,6.406,6.406,6.406,6.406
USDDKK,20260120,050500,6.406,6.406,6.406,6.406
USDDKK,20260120,050600,6.406,6.406,6.406,6.406
USDDKK,20260120,050700,6.406,6.406,6.406,6.406
USDDKK,20260120,050800,6.406,6.406,6.406,6.406
USDDKK,20260120,050900,6.406,6.406,6.406,6.406
USDDKK,20260120,051000,6.406,6.406,6.406,6.406
USDDKK,20260120,051100,6.406,6.406,6.406,6.406
USDDKK,20260120,051200,6.406,6.406,6.406,6.406
USDDKK,20260120,051300,6.406,6.406,6.406,6.406
USDDKK,20260120,051400,6.406,6.406,6.406,6.406
USDDKK,20260120,051500,6.406,6.406,6.406,6.406
USDDKK,20260120,051600,6.406,6.406,6.406,6.406
USDDKK,20260120,051700,6.406,6.406,6.406,6.406
USDDKK,20260120,051800,6.406,6.406,6.406,6.406
USDDKK,20260120,051900,6.406,6.406,6.406,6.406
USDDKK,20260120,052000,6.406,6.406,6.406,6.406
USDDKK,20260120,052100,6.406,6.406,6.406,6.406
USDDKK,20260120,052200,6.406,6.406,6.406,6.406
USDDKK,20260120,052300,6.406,6.406,6.406,6.406
USDDKK,20260120,052400,6.406,6.406,6.406,6.406
USDDKK,20260120,052500,6.406,6.406,6.405,6.405
USDDKK,20260120,052600,6.404,6.404,6.404,6.404
USDDKK,20260120,052700,6.404,6.404,6.404,6.404
USDDKK,20260120,052800,6.404,6.404,6.404,6.404
USDDKK,20260120,052900,6.404,6.404,6.404,6.404
USDDKK,20260120,053000,6.404,6.404,6.404,6.404
USDDKK,20260120,053100,6.404,6.404,6.404,6.404
USDDKK,20260120,053200,6.404,6.404,6.404,6.404
USDDKK,20260120,053300,6.404,6.404,6.404,6.404
USDDKK,20260120,053400,6.404,6.404,6.404,6.404
USDDKK,20260120,053500,6.404,6.404,6.404,6.404
USDDKK,20260120,053600,6.404,6.404,6.404,6.404
USDDKK,20260120,053700,6.404,6.404,6.404,6.404
USDDKK,20260120,053800,6.404,6.404,6.404,6.404
USDDKK,20260120,053900,6.404,6.404,6.403,6.403
USDDKK,20260120,054000,6.403,6.404,6.403,6.404
USDDKK,20260120,054100,6.404,6.404,6.404,6.404
USDDKK,20260120,054200,6.404,6.404,6.404,6.404
USDDKK,20260120,054300,6.404,6.404,6.404,6.404
USDDKK,20260120,054400,6.404,6.404,6.404,6.404
USDDKK,20260120,054500,6.404,6.404,6.404,6.404
USDDKK,20260120,054600,6.404,6.404,6.404,6.404
USDDKK,20260120,054700,6.405,6.406,6.405,6.406
USDDKK,20260120,054800,6.406,6.406,6.406,6.406
USDDKK,20260120,054900,6.405,6.405,6.405,6.405
USDDKK,20260120,055000,6.405,6.405,6.405,6.405
USDDKK,20260120,055100,6.405,6.405,6.405,6.405
USDDKK,20260120,055200,6.405,6.405,6.405,6.405
USDDKK,20260120,055300,6.405,6.405,6.404,6.404
USDDKK,20260120,055400,6.403,6.403,6.403,6.403
USDDKK,20260120,055500,6.403,6.403,6.403,6.403
USDDKK,20260120,055600,6.403,6.403,6.402,6.402
USDDKK,20260120,055700,6.402,6.402,6.402,6.402
USDDKK,20260120,055800,6.402,6.402,6.402,6.402
USDDKK,20260120,055900,6.402,6.402,6.402,6.402
USDDKK,20260120,060000,6.402,6.402,6.402,6.402
USDDKK,20260120,060100,6.402,6.402,6.402,6.402
USDDKK,20260120,060200,6.402,6.402,6.402,6.402
USDDKK,20260120,060300,6.402,6.402,6.402,6.402
USDDKK,20260120,060400,6.402,6.402,6.402,6.402
USDDKK,20260120,060500,6.402,6.402,6.402,6.402
USDDKK,20260120,060600,6.402,6.402,6.402,6.402
USDDKK,20260120,060700,6.402,6.402,6.402,6.402
USDDKK,20260120,060800,6.402,6.402,6.402,6.402
USDDKK,20260120,060900,6.402,6.402,6.402,6.402
USDDKK,20260120,061000,6.402,6.402,6.402,6.402
USDDKK,20260120,061100,6.400,6.400,6.400,6.400
USDDKK,20260120,061200,6.400,6.400,6.400,6.400
USDDKK,20260120,061300,6.400,6.400,6.400,6.400
USDDKK,20260120,061400,6.400,6.400,6.399,6.399
USDDKK,20260120,061500,6.399,6.399,6.399,6.399
USDDKK,20260120,061600,6.400,6.400,6.400,6.400
USDDKK,20260120,061700,6.400,6.400,6.400,6.400
USDDKK,20260120,061800,6.400,6.400,6.400,6.400
USDDKK,20260120,061900,6.400,6.400,6.400,6.400
USDDKK,20260120,062000,6.400,6.400,6.400,6.400
USDDKK,20260120,062100,6.400,6.400,6.400,6.400
USDDKK,20260120,062200,6.400,6.400,6.400,6.400
USDDKK,20260120,062300,6.400,6.400,6.400,6.400
USDDKK,20260120,062400,6.400,6.402,6.400,6.402
USDDKK,20260120,062500,6.402,6.402,6.402,6.402
USDDKK,20260120,062600,6.402,6.402,6.401,6.401
USDDKK,20260120,062700,6.401,6.401,6.401,6.401
USDDKK,20260120,062800,6.401,6.401,6.401,6.401
USDDKK,20260120,062900,6.402,6.402,6.402,6.402
USDDKK,20260120,063000,6.402,6.402,6.402,6.402
USDDKK,20260120,063100,6.402,6.402,6.402,6.402
USDDKK,20260120,063200,6.402,6.402,6.402,6.402
USDDKK,20260120,063300,6.402,6.402,6.402,6.402
USDDKK,20260120,063400,6.402,6.402,6.402,6.402
USDDKK,20260120,063500,6.402,6.402,6.402,6.402
USDDKK,20260120,063600,6.402,6.402,6.402,6.402
USDDKK,20260120,063700,6.402,6.402,6.402,6.402
USDDKK,20260120,063800,6.402,6.402,6.402,6.402
USDDKK,20260120,063900,6.402,6.402,6.402,6.402
USDDKK,20260120,064000,6.402,6.402,6.402,6.402
USDDKK,20260120,064100,6.402,6.402,6.402,6.402
USDDKK,20260120,064200,6.402,6.402,6.402,6.402
USDDKK,20260120,064300,6.402,6.402,6.402,6.402
USDDKK,20260120,064400,6.402,6.402,6.402,6.402
USDDKK,20260120,064500,6.402,6.402,6.402,6.402
USDDKK,20260120,064600,6.402,6.402,6.402,6.402
USDDKK,20260120,064700,6.402,6.403,6.402,6.403
USDDKK,20260120,064800,6.403,6.403,6.403,6.403
USDDKK,20260120,064900,6.403,6.403,6.403,6.403
USDDKK,20260120,065000,6.402,6.402,6.402,6.402
USDDKK,20260120,065100,6.402,6.402,6.402,6.402
USDDKK,20260120,065200,6.402,6.402,6.402,6.402
USDDKK,20260120,065300,6.402,6.402,6.402,6.402
USDDKK,20260120,065400,6.402,6.402,6.402,6.402
USDDKK,20260120,065500,6.402,6.402,6.402,6.402
USDDKK,20260120,065600,6.402,6.402,6.402,6.402
USDDKK,20260120,065700,6.403,6.403,6.403,6.403
USDDKK,20260120,065800,6.403,6.403,6.403,6.403
USDDKK,20260120,065900,6.403,6.403,6.403,6.403
USDDKK,20260120,070000,6.403,6.403,6.403,6.403
USDDKK,20260120,070100,6.403,6.403,6.403,6.403
USDDKK,20260120,070200,6.403,6.403,6.403,6.403
USDDKK,20260120,070300,6.403,6.403,6.403,6.403
USDDKK,20260120,070400,6.403,6.403,6.403,6.403
USDDKK,20260120,070500,6.403,6.403,6.403,6.403
USDDKK,20260120,070600,6.403,6.403,6.403,6.403
USDDKK,20260120,070700,6.403,6.403,6.403,6.403
USDDKK,20260120,070800,6.403,6.403,6.403,6.403
USDDKK,20260120,070900,6.403,6.403,6.403,6.403
USDDKK,20260120,071000,6.403,6.403,6.402,6.402
USDDKK,20260120,071100,6.402,6.402,6.402,6.402
USDDKK,20260120,071200,6.402,6.402,6.402,6.402
USDDKK,20260120,071300,6.402,6.402,6.402,6.402
USDDKK,20260120,071400,6.402,6.402,6.402,6.402
USDDKK,20260120,071500,6.402,6.402,6.402,6.402
USDDKK,20260120,071600,6.402,6.402,6.402,6.402
USDDKK,20260120,071700,6.402,6.402,6.402,6.402
USDDKK,20260120,071800,6.402,6.402,6.402,6.402
USDDKK,20260120,071900,6.402,6.402,6.402,6.402
USDDKK,20260120,072000,6.402,6.402,6.401,6.401
USDDKK,20260120,072100,6.401,6.401,6.401,6.401
USDDKK,20260120,072200,6.401,6.401,6.401,6.401
USDDKK,20260120,072300,6.402,6.402,6.402,6.402
USDDKK,20260120,072400,6.402,6.402,6.402,6.402
USDDKK,20260120,072500,6.402,6.402,6.402,6.402
USDDKK,20260120,072600,6.403,6.403,6.403,6.403
USDDKK,20260120,072700,6.403,6.403,6.403,6.403
USDDKK,20260120,072800,6.403,6.403,6.403,6.403
USDDKK,20260120,072900,6.403,6.404,6.403,6.404
USDDKK,20260120,073000,6.403,6.403,6.403,6.403
USDDKK,20260120,073100,6.403,6.403,6.403,6.403
USDDKK,20260120,073200,6.403,6.403,6.403,6.403
USDDKK,20260120,073300,6.403,6.403,6.403,6.403
USDDKK,20260120,073400,6.403,6.403,6.403,6.403
USDDKK,20260120,073500,6.403,6.403,6.402,6.402
USDDKK,20260120,073600,6.402,6.402,6.402,6.402
USDDKK,20260120,073700,6.402,6.402,6.402,6.402
USDDKK,20260120,073800,6.402,6.402,6.402,6.402
USDDKK,20260120,073900,6.402,6.402,6.402,6.402
USDDKK,20260120,074000,6.402,6.402,6.402,6.402
USDDKK,20260120,074100,6.402,6.402,6.402,6.402
USDDKK,20260120,074200,6.403,6.403,6.403,6.403
USDDKK,20260120,074300,6.403,6.403,6.403,6.403
USDDKK,20260120,074400,6.403,6.403,6.403,6.403
USDDKK,20260120,074500,6.403,6.403,6.403,6.403
USDDKK,20260120,074600,6.403,6.403,6.403,6.403
USDDKK,20260120,074700,6.403,6.403,6.403,6.403
USDDKK,20260120,074800,6.403,6.403,6.403,6.403
USDDKK,20260120,074900,6.403,6.403,6.403,6.403
USDDKK,20260120,075000,6.403,6.403,6.403,6.403
USDDKK,20260120,075100,6.403,6.403,6.403,6.403
USDDKK,20260120,075200,6.403,6.403,6.403,6.403
USDDKK,20260120,075300,6.403,6.403,6.402,6.402
USDDKK,20260120,075400,6.402,6.402,6.402,6.402
USDDKK,20260120,075500,6.402,6.402,6.402,6.402
USDDKK,20260120,075600,6.401,6.401,6.401,6.401
USDDKK,20260120,075700,6.401,6.401,6.401,6.401
USDDKK,20260120,075800,6.401,6.401,6.401,6.401
USDDKK,20260120,075900,6.401,6.401,6.401,6.401
USDDKK,20260120,080000,6.401,6.401,6.401,6.401
USDDKK,20260120,080100,6.402,6.402,6.402,6.402
USDDKK,20260120,080200,6.402,6.402,6.402,6.402
USDDKK,20260120,080300,6.402,6.402,6.402,6.402
USDDKK,20260120,080400,6.402,6.402,6.402,6.402
USDDKK,20260120,080500,6.402,6.403,6.402,6.403
USDDKK,20260120,080600,6.403,6.403,6.402,6.402
USDDKK,20260120,080700,6.402,6.402,6.402,6.402
USDDKK,20260120,080800,6.402,6.403,6.402,6.403
USDDKK,20260120,080900,6.402,6.402,6.402,6.402
USDDKK,20260120,081000,6.402,6.402,6.402,6.402
USDDKK,20260120,081100,6.402,6.402,6.402,6.402
USDDKK,20260120,081200,6.401,6.401,6.401,6.401
USDDKK,20260120,081300,6.401,6.401,6.401,6.401
USDDKK,20260120,081400,6.401,6.401,6.401,6.401
USDDKK,20260120,081500,6.401,6.401,6.401,6.401
USDDKK,20260120,081600,6.401,6.401,6.401,6.401
USDDKK,20260120,081700,6.401,6.401,6.401,6.401
USDDKK,20260120,081800,6.400,6.400,6.400,6.400
USDDKK,20260120,081900,6.399,6.399,6.399,6.399
USDDKK,20260120,082000,6.399,6.399,6.399,6.399
USDDKK,20260120,082100,6.399,6.400,6.399,6.400
USDDKK,20260120,082200,6.400,6.400,6.399,6.399
USDDKK,20260120,082300,6.398,6.398,6.398,6.398
USDDKK,20260120,082400,6.398,6.398,6.397,6.397
USDDKK,20260120,082500,6.397,6.397,6.396,6.396
USDDKK,20260120,082600,6.396,6.396,6.396,6.396
USDDKK,20260120,082700,6.396,6.396,6.396,6.396
USDDKK,20260120,082800,6.397,6.397,6.397,6.397
USDDKK,20260120,082900,6.397,6.397,6.397,6.397
USDDKK,20260120,083000,6.397,6.397,6.397,6.397
USDDKK,20260120,083100,6.397,6.397,6.397,6.397
USDDKK,20260120,083200,6.397,6.397,6.396,6.396
USDDKK,20260120,083300,6.396,6.396,6.395,6.395
USDDKK,20260120,083400,6.394,6.394,6.392,6.392
USDDKK,20260120,083500,6.391,6.391,6.390,6.390
USDDKK,20260120,083600,6.391,6.391,6.390,6.390
USDDKK,20260120,083700,6.390,6.390,6.390,6.390
USDDKK,20260120,083800,6.390,6.390,6.390,6.390
USDDKK,20260120,083900,6.390,6.390,6.390,6.390
USDDKK,20260120,084000,6.390,6.390,6.390,6.390
USDDKK,20260120,084100,6.388,6.388,6.387,6.387
USDDKK,20260120,084200,6.388,6.388,6.388,6.388
USDDKK,20260120,084300,6.388,6.388,6.388,6.388
USDDKK,20260120,084400,6.388,6.388,6.388,6.388
USDDKK,20260120,084500,6.388,6.388,6.388,6.388
USDDKK,20260120,084600,6.388,6.389,6.388,6.389
USDDKK,20260120,084700,6.388,6.389,6.388,6.389
USDDKK,20260120,084800,6.390,6.390,6.390,6.390
USDDKK,20260120,084900,6.390,6.390,6.390,6.390
USDDKK,20260120,085000,6.390,6.390,6.390,6.390
USDDKK,20260120,085100,6.390,6.390,6.390,6.390
USDDKK,20260120,085200,6.390,6.390,6.390,6.390
USDDKK,20260120,085300,6.390,6.390,6.389,6.389
USDDKK,20260120,085400,6.389,6.389,6.389,6.389
USDDKK,20260120,085500,6.390,6.390,6.390,6.390
USDDKK,20260120,085600,6.390,6.390,6.389,6.389
USDDKK,20260120,085700,6.388,6.389,6.388,6.389
USDDKK,20260120,085800,6.390,6.390,6.390,6.390
USDDKK,20260120,085900,6.390,6.390,6.390,6.390
USDDKK,20260120,090000,6.389,6.389,6.389,6.389
USDDKK,20260120,090100,6.389,6.390,6.389,6.390
USDDKK,20260120,090200,6.390,6.390,6.389,6.389
USDDKK,20260120,090300,6.389,6.389,6.389,6.389
USDDKK,20260120,090400,6.389,6.389,6.389,6.389
USDDKK,20260120,090500,6.388,6.388,6.388,6.388
USDDKK,20260120,090600,6.388,6.388,6.388,6.388
USDDKK,20260120,090700,6.388,6.388,6.388,6.388
USDDKK,20260120,090800,6.388,6.388,6.388,6.388
USDDKK,20260120,090900,6.388,6.388,6.387,6.387
USDDKK,20260120,091000,6.386,6.386,6.386,6.386
USDDKK,20260120,091100,6.385,6.385,6.384,6.384
USDDKK,20260120,091200,6.385,6.385,6.384,6.384
USDDKK,20260120,091300,6.384,6.384,6.384,6.384
USDDKK,20260120,091400,6.384,6.384,6.384,6.384
USDDKK,20260120,091500,6.384,6.384,6.384,6.384
USDDKK,20260120,091600,6.385,6.385,6.385,6.385
USDDKK,20260120,091700,6.385,6.385,6.384,6.384
USDDKK,20260120,091800,6.383,6.383,6.383,6.383
USDDKK,20260120,091900,6.383,6.383,6.383,6.383
USDDKK,20260120,092000,6.384,6.385,6.384,6.385
USDDKK,20260120,092100,6.386,6.387,6.386,6.387
USDDKK,20260120,092200,6.387,6.387,6.387,6.387
USDDKK,20260120,092300,6.387,6.387,6.387,6.387
USDDKK,20260120,092400,6.387,6.387,6.387,6.387
USDDKK,20260120,092500,6.386,6.386,6.386,6.386
USDDKK,20260120,092600,6.386,6.386,6.386,6.386
USDDKK,20260120,092700,6.386,6.386,6.386,6.386
USDDKK,20260120,092800,6.386,6.386,6.386,6.386
USDDKK,20260120,092900,6.386,6.386,6.386,6.386
USDDKK,20260120,093000,6.386,6.386,6.385,6.385
USDDKK,20260120,093100,6.385,6.385,6.383,6.383
USDDKK,20260120,093200,6.382,6.382,6.379,6.379
USDDKK,20260120,093300,6.379,6.379,6.379,6.379
USDDKK,20260120,093400,6.379,6.379,6.379,6.379
USDDKK,20260120,093500,6.380,6.380,6.379,6.379
USDDKK,20260120,093600,6.379,6.379,6.379,6.379
USDDKK,20260120,093700,6.380,6.381,6.380,6.381
USDDKK,20260120,093800,6.381,6.381,6.381,6.381
USDDKK,20260120,093900,6.380,6.380,6.379,6.379
USDDKK,20260120,094000,6.378,6.378,6.378,6.378
USDDKK,20260120,094100,6.378,6.378,6.378,6.378
USDDKK,20260120,094200,6.378,6.378,6.377,6.377
USDDKK,20260120,094300,6.376,6.376,6.376,6.376
USDDKK,20260120,094400,6.376,6.378,6.376,6.378
USDDKK,20260120,094500,6.378,6.378,6.378,6.378
USDDKK,20260120,094600,6.378,6.378,6.378,6.378
USDDKK,20260120,094700,6.377,6.377,6.376,6.376
USDDKK,20260120,094800,6.376,6.376,6.376,6.376
USDDKK,20260120,094900,6.376,6.376,6.376,6.376
USDDKK,20260120,095000,6.376,6.377,6.376,6.376
USDDKK,20260120,095100,6.376,6.376,6.376,6.376
USDDKK,20260120,095200,6.376,6.376,6.376,6.376
USDDKK,20260120,095300,6.375,6.375,6.375,6.375
USDDKK,20260120,095400,6.375,6.375,6.374,6.374
USDDKK,20260120,095500,6.375,6.375,6.375,6.375
USDDKK,20260120,095600,6.375,6.375,6.374,6.374
USDDKK,20260120,095700,6.373,6.373,6.373,6.373
USDDKK,20260120,095800,6.373,6.373,6.373,6.373
USDDKK,20260120,095900,6.372,6.372,6.372,6.372
USDDKK,20260120,100000,6.372,6.374,6.372,6.374
USDDKK,20260120,100100,6.375,6.375,6.373,6.373
USDDKK,20260120,100200,6.374,6.374,6.373,6.373
USDDKK,20260120,100300,6.373,6.373,6.373,6.373
USDDKK,20260120,100400,6.373,6.373,6.373,6.373
USDDKK,20260120,100500,6.373,6.373,6.373,6.373
USDDKK,20260120,100600,6.374,6.374,6.373,6.373
USDDKK,20260120,100700,6.372,6.372,6.372,6.372
USDDKK,20260120,100800,6.371,6.371,6.369,6.369
USDDKK,20260120,100900,6.369,6.370,6.369,6.369
USDDKK,20260120,101000,6.370,6.371,6.370,6.370
USDDKK,20260120,101100,6.370,6.370,6.370,6.370
USDDKK,20260120,101200,6.369,6.369,6.369,6.369
USDDKK,20260120,101300,6.369,6.371,6.369,6.371
USDDKK,20260120,101400,6.371,6.371,6.371,6.371
USDDKK,20260120,101500,6.372,6.373,6.372,6.373
USDDKK,20260120,101600,6.373,6.374,6.373,6.374
USDDKK,20260120,101700,6.373,6.373,6.373,6.373
USDDKK,20260120,101800,6.373,6.373,6.372,6.372
USDDKK,20260120,101900,6.373,6.373,6.373,6.373
USDDKK,20260120,102000,6.373,6.373,6.373,6.373
USDDKK,20260120,102100,6.374,6.374,6.374,6.374
USDDKK,20260120,102200,6.374,6.374,6.374,6.374
USDDKK,20260120,102300,6.374,6.374,6.371,6.371
USDDKK,20260120,102400,6.371,6.371,6.371,6.371
USDDKK,20260120,102500,6.372,6.372,6.372,6.372
USDDKK,20260120,102600,6.372,6.372,6.371,6.371
USDDKK,20260120,102700,6.371,6.372,6.371,6.372
USDDKK,20260120,102800,6.372,6.372,6.372,6.372
USDDKK,20260120,102900,6.372,6.372,6.371,6.371
USDDKK,20260120,103000,6.371,6.371,6.370,6.370
USDDKK,20260120,103100,6.369,6.369,6.369,6.369
USDDKK,20260120,103200,6.369,6.369,6.369,6.369
USDDKK,20260120,103300,6.368,6.368,6.367,6.367
USDDKK,20260120,103400,6.366,6.367,6.366,6.367
USDDKK,20260120,103500,6.368,6.368,6.368,6.368
USDDKK,20260120,103600,6.368,6.368,6.368,6.368
USDDKK,20260120,103700,6.367,6.367,6.367,6.367
USDDKK,20260120,103800,6.367,6.367,6.367,6.367
USDDKK,20260120,103900,6.367,6.367,6.366,6.366
USDDKK,20260120,104000,6.366,6.368,6.366,6.368
USDDKK,20260120,104100,6.367,6.367,6.367,6.367
USDDKK,20260120,104200,6.367,6.367,6.367,6.367
USDDKK,20260120,104300,6.367,6.367,6.367,6.367
USDDKK,20260120,104400,6.367,6.367,6.367,6.367
USDDKK,20260120,104500,6.367,6.368,6.367,6.368
USDDKK,20260120,104600,6.368,6.369,6.368,6.369
USDDKK,20260120,104700,6.370,6.370,6.370,6.370
USDDKK,20260120,104800,6.369,6.370,6.369,6.370
USDDKK,20260120,104900,6.370,6.370,6.370,6.370
USDDKK,20260120,105000,6.370,6.370,6.370,6.370
USDDKK,20260120,105100,6.370,6.370,6.370,6.370
USDDKK,20260120,105200,6.370,6.370,6.370,6.370
USDDKK,20260120,105300,6.370,6.370,6.370,6.370
USDDKK,20260120,105400,6.370,6.370,6.370,6.370
USDDKK,20260120,105500,6.370,6.371,6.370,6.371
USDDKK,20260120,105600,6.370,6.370,6.370,6.370
USDDKK,20260120,105700,6.370,6.370,6.370,6.370
USDDKK,20260120,105800,6.370,6.370,6.369,6.369
USDDKK,20260120,105900,6.369,6.370,6.369,6.369
USDDKK,20260120,110000,6.369,6.369,6.369,6.369
USDDKK,20260120,110100,6.368,6.368,6.367,6.368
USDDKK,20260120,110200,6.367,6.367,6.367,6.367
USDDKK,20260120,110300,6.367,6.368,6.367,6.368
USDDKK,20260120,110400,6.368,6.368,6.368,6.368
USDDKK,20260120,110500,6.368,6.369,6.368,6.368
USDDKK,20260120,110600,6.368,6.368,6.368,6.368
USDDKK,20260120,110700,6.368,6.368,6.368,6.368
USDDKK,20260120,110800,6.367,6.367,6.367,6.367
USDDKK,20260120,110900,6.367,6.367,6.367,6.367
USDDKK,20260120,111000,6.367,6.367,6.367,6.367
USDDKK,20260120,111100,6.368,6.369,6.368,6.369
USDDKK,20260120,111200,6.369,6.369,6.369,6.369
USDDKK,20260120,111300,6.370,6.370,6.370,6.370
USDDKK,20260120,111400,6.371,6.372,6.371,6.372
USDDKK,20260120,111500,6.372,6.372,6.372,6.372
USDDKK,20260120,111600,6.373,6.373,6.373,6.373
USDDKK,20260120,111700,6.373,6.374,6.373,6.374
USDDKK,20260120,111800,6.374,6.374,6.374,6.374
USDDKK,20260120,111900,6.373,6.373,6.373,6.373
USDDKK,20260120,112000,6.373,6.373,6.373,6.373
USDDKK,20260120,112100,6.374,6.374,6.374,6.374
USDDKK,20260120,112200,6.374,6.374,6.374,6.374
USDDKK,20260120,112300,6.374,6.374,6.374,6.374
USDDKK,20260120,112400,6.374,6.374,6.374,6.374
USDDKK,20260120,112500,6.374,6.374,6.373,6.373
USDDKK,20260120,112600,6.373,6.373,6.373,6.373
USDDKK,20260120,112700,6.374,6.374,6.374,6.374
USDDKK,20260120,112800,6.374,6.374,6.373,6.373
USDDKK,20260120,112900,6.373,6.373,6.373,6.373
USDDKK,20260120,113000,6.373,6.373,6.373,6.373
USDDKK,20260120,113100,6.373,6.373,6.373,6.373
USDDKK,20260120,113200,6.373,6.373,6.373,6.373
USDDKK,20260120,113300,6.372,6.372,6.372,6.372
USDDKK,20260120,113400,6.373,6.373,6.373,6.373
USDDKK,20260120,113500,6.373,6.373,6.372,6.372
USDDKK,20260120,113600,6.372,6.372,6.371,6.371
USDDKK,20260120,113700,6.372,6.372,6.372,6.372
USDDKK,20260120,113800,6.371,6.371,6.371,6.371
USDDKK,20260120,113900,6.371,6.371,6.370,6.370
USDDKK,20260120,114000,6.370,6.370,6.370,6.370
USDDKK,20260120,114100,6.371,6.371,6.370,6.370
USDDKK,20260120,114200,6.369,6.369,6.369,6.369
USDDKK,20260120,114300,6.369,6.369,6.369,6.369
USDDKK,20260120,114400,6.369,6.369,6.369,6.369
USDDKK,20260120,114500,6.369,6.369,6.369,6.369
USDDKK,20260120,114600,6.369,6.369,6.369,6.369
USDDKK,20260120,114700,6.369,6.369,6.369,6.369
USDDKK,20260120,114800,6.369,6.369,6.369,6.369
USDDKK,20260120,114900,6.369,6.369,6.369,6.369
USDDKK,20260120,115000,6.370,6.370,6.370,6.370
USDDKK,20260120,115100,6.370,6.370,6.370,6.370
USDDKK,20260120,115200,6.370,6.370,6.370,6.370
USDDKK,20260120,115300,6.370,6.370,6.370,6.370
USDDKK,20260120,115400,6.370,6.370,6.370,6.370
USDDKK,20260120,115500,6.370,6.370,6.369,6.369
USDDKK,20260120,115600,6.368,6.368,6.368,6.368
USDDKK,20260120,115700,6.369,6.369,6.369,6.369
USDDKK,20260120,115800,6.368,6.368,6.368,6.368
USDDKK,20260120,115900,6.367,6.367,6.366,6.366
USDDKK,20260120,120000,6.366,6.366,6.366,6.366
USDDKK,20260120,120100,6.366,6.366,6.366,6.366
USDDKK,20260120,120200,6.366,6.366,6.366,6.366
USDDKK,20260120,120300,6.366,6.367,6.366,6.367
USDDKK,20260120,120400,6.366,6.366,6.366,6.366
USDDKK,20260120,120500,6.366,6.366,6.366,6.366
USDDKK,20260120,120600,6.366,6.366,6.366,6.366
USDDKK,20260120,120700,6.366,6.366,6.366,6.366
USDDKK,20260120,120800,6.366,6.367,6.366,6.367
USDDKK,20260120,120900,6.366,6.366,6.366,6.366
USDDKK,20260120,121000,6.366,6.367,6.366,6.367
USDDKK,20260120,121100,6.367,6.367,6.367,6.367
USDDKK,20260120,121200,6.367,6.367,6.367,6.367
USDDKK,20260120,121300,6.369,6.369,6.369,6.369
USDDKK,20260120,121400,6.369,6.370,6.369,6.370
USDDKK,20260120,121500,6.370,6.370,6.370,6.370
USDDKK,20260120,121600,6.371,6.371,6.371,6.371
USDDKK,20260120,121700,6.371,6.371,6.371,6.371
USDDKK,20260120,121800,6.370,6.370,6.370,6.370
USDDKK,20260120,121900,6.370,6.370,6.370,6.370
USDDKK,20260120,122000,6.370,6.370,6.370,6.370
USDDKK,20260120,122100,6.370,6.370,6.370,6.370
USDDKK,20260120,122200,6.370,6.370,6.370,6.370
USDDKK,20260120,122300,6.370,6.370,6.370,6.370
USDDKK,20260120,122400,6.370,6.370,6.370,6.370
USDDKK,20260120,122500,6.370,6.370,6.368,6.368
USDDKK,20260120,122600,6.368,6.368,6.368,6.368
USDDKK,20260120,122700,6.368,6.368,6.368,6.368
USDDKK,20260120,122800,6.368,6.368,6.367,6.368
USDDKK,20260120,122900,6.368,6.368,6.368,6.368
USDDKK,20260120,123000,6.368,6.368,6.368,6.368
USDDKK,20260120,123100,6.368,6.368,6.368,6.368
USDDKK,20260120,123200,6.368,6.368,6.368,6.368
USDDKK,20260120,123300,6.368,6.368,6.368,6.368
USDDKK,20260120,123400,6.368,6.369,6.368,6.369
USDDKK,20260120,123500,6.368,6.368,6.368,6.368
USDDKK,20260120,123600,6.368,6.368,6.368,6.368
USDDKK,20260120,123700,6.368,6.368,6.368,6.368
USDDKK,20260120,123800,6.368,6.368,6.367,6.367
USDDKK,20260120,123900,6.367,6.367,6.367,6.367
USDDKK,20260120,124000,6.367,6.367,6.367,6.367
USDDKK,20260120,124100,6.367,6.367,6.367,6.367
USDDKK,20260120,124200,6.367,6.367,6.367,6.367
USDDKK,20260120,124300,6.366,6.366,6.365,6.365
USDDKK,20260120,124400,6.364,6.364,6.364,6.364
USDDKK,20260120,124500,6.364,6.364,6.363,6.364
USDDKK,20260120,124600,6.364,6.364,6.364,6.364
USDDKK,20260120,124700,6.364,6.364,6.364,6.364
USDDKK,20260120,124800,6.364,6.364,6.364,6.364
USDDKK,20260120,124900,6.363,6.363,6.363,6.363
USDDKK,20260120,125000,6.363,6.364,6.363,6.364
USDDKK,20260120,125100,6.363,6.363,6.363,6.363
USDDKK,20260120,125200,6.363,6.363,6.363,6.363
USDDKK,20260120,125300,6.363,6.363,6.363,6.363
USDDKK,20260120,125400,6.363,6.363,6.363,6.363
USDDKK,20260120,125500,6.363,6.363,6.363,6.363
USDDKK,20260120,125600,6.363,6.364,6.363,6.364
USDDKK,20260120,125700,6.363,6.363,6.363,6.363
USDDKK,20260120,125800,6.363,6.363,6.363,6.363
USDDKK,20260120,125900,6.363,6.364,6.363,6.364
USDDKK,20260120,130000,6.364,6.364,6.364,6.364
USDDKK,20260120,130100,6.364,6.364,6.364,6.364
USDDKK,20260120,130200,6.364,6.364,6.364,6.364
USDDKK,20260120,130300,6.364,6.364,6.364,6.364
USDDKK,20260120,130400,6.365,6.365,6.365,6.365
USDDKK,20260120,130500,6.365,6.365,6.365,6.365
USDDKK,20260120,130600,6.366,6.366,6.366,6.366
USDDKK,20260120,130700,6.366,6.366,6.366,6.366
USDDKK,20260120,130800,6.366,6.366,6.365,6.365
USDDKK,20260120,130900,6.365,6.365,6.365,6.365
USDDKK,20260120,131000,6.365,6.365,6.365,6.365
USDDKK,20260120,131100,6.365,6.365,6.365,6.365
USDDKK,20260120,131200,6.364,6.364,6.364,6.364
USDDKK,20260120,131300,6.364,6.364,6.363,6.363
USDDKK,20260120,131400,6.363,6.363,6.363,6.363
USDDKK,20260120,131500,6.363,6.363,6.362,6.362
USDDKK,20260120,131600,6.362,6.362,6.362,6.362
USDDKK,20260120,131700,6.362,6.362,6.361,6.362
USDDKK,20260120,131800,6.361,6.361,6.361,6.361
USDDKK,20260120,131900,6.360,6.361,6.360,6.361
USDDKK,20260120,132000,6.361,6.361,6.361,6.361
USDDKK,20260120,132100,6.360,6.360,6.360,6.360
USDDKK,20260120,132200,6.360,6.360,6.360,6.360
USDDKK,20260120,132300,6.360,6.360,6.360,6.360
USDDKK,20260120,132400,6.360,6.360,6.360,6.360
USDDKK,20260120,132500,6.360,6.360,6.360,6.360
USDDKK,20260120,132600,6.360,6.360,6.360,6.360
USDDKK,20260120,132700,6.360,6.360,6.360,6.360
USDDKK,20260120,132800,6.360,6.360,6.360,6.360
USDDKK,20260120,132900,6.360,6.360,6.360,6.360
USDDKK,20260120,133000,6.360,6.360,6.360,6.360
USDDKK,20260120,133100,6.361,6.361,6.360,6.360
USDDKK,20260120,133200,6.361,6.361,6.361,6.361
USDDKK,20260120,133300,6.362,6.362,6.362,6.362
USDDKK,20260120,133400,6.362,6.362,6.362,6.362
USDDKK,20260120,133500,6.363,6.363,6.363,6.363
USDDKK,20260120,133600,6.363,6.363,6.362,6.362
USDDKK,20260120,133700,6.362,6.362,6.362,6.362
USDDKK,20260120,133800,6.363,6.364,6.363,6.364
USDDKK,20260120,133900,6.364,6.364,6.364,6.364
USDDKK,20260120,134000,6.364,6.364,6.364,6.364
USDDKK,20260120,134100,6.364,6.364,6.364,6.364
USDDKK,20260120,134200,6.364,6.364,6.364,6.364
USDDKK,20260120,134300,6.364,6.364,6.364,6.364
USDDKK,20260120,134400,6.364,6.364,6.364,6.364
USDDKK,20260120,134500,6.364,6.364,6.364,6.364
USDDKK,20260120,134600,6.364,6.364,6.364,6.364
USDDKK,20260120,134700,6.364,6.364,6.364,6.364
USDDKK,20260120,134800,6.364,6.364,6.364,6.364
USDDKK,20260120,134900,6.365,6.365,6.365,6.365
USDDKK,20260120,135000,6.366,6.366,6.366,6.366
USDDKK,20260120,135100,6.367,6.367,6.367,6.367
USDDKK,20260120,135200,6.367,6.368,6.367,6.368
USDDKK,20260120,135300,6.368,6.368,6.367,6.367
USDDKK,20260120,135400,6.367,6.367,6.367,6.367
USDDKK,20260120,135500,6.367,6.367,6.367,6.367
USDDKK,20260120,135600,6.367,6.369,6.367,6.369
USDDKK,20260120,135700,6.368,6.369,6.368,6.369
USDDKK,20260120,135800,6.369,6.369,6.369,6.369
USDDKK,20260120,135900,6.369,6.369,6.369,6.369
USDDKK,20260120,140000,6.368,6.369,6.368,6.369
USDDKK,20260120,140100,6.368,6.368,6.368,6.368
USDDKK,20260120,140200,6.368,6.368,6.368,6.368
USDDKK,20260120,140300,6.368,6.368,6.368,6.368
USDDKK,20260120,140400,6.367,6.368,6.367,6.368
USDDKK,20260120,140500,6.369,6.369,6.369,6.369
USDDKK,20260120,140600,6.369,6.369,6.369,6.369
USDDKK,20260120,140700,6.369,6.369,6.369,6.369
USDDKK,20260120,140800,6.369,6.369,6.369,6.369
USDDKK,20260120,140900,6.369,6.369,6.369,6.369
USDDKK,20260120,141000,6.368,6.368,6.368,6.368
USDDKK,20260120,141100,6.368,6.368,6.368,6.368
USDDKK,20260120,141200,6.368,6.368,6.368,6.368
USDDKK,20260120,141300,6.368,6.368,6.368,6.368
USDDKK,20260120,141400,6.368,6.368,6.367,6.367
USDDKK,20260120,141500,6.367,6.367,6.367,6.367
USDDKK,20260120,141600,6.368,6.368,6.367,6.367
USDDKK,20260120,141700,6.367,6.367,6.366,6.366
USDDKK,20260120,141800,6.366,6.366,6.366,6.366
USDDKK,20260120,141900,6.366,6.366,6.366,6.366
USDDKK,20260120,142000,6.366,6.366,6.366,6.366
USDDKK,20260120,142100,6.365,6.367,6.365,6.367
USDDKK,20260120,142200,6.368,6.368,6.368,6.368
USDDKK,20260120,142300,6.368,6.370,6.368,6.370
USDDKK,20260120,142400,6.371,6.371,6.371,6.371
USDDKK,20260120,142500,6.371,6.371,6.371,6.371
USDDKK,20260120,142600,6.371,6.372,6.371,6.372
USDDKK,20260120,142700,6.372,6.372,6.372,6.372
USDDKK,20260120,142800,6.372,6.372,6.372,6.372
USDDKK,20260120,142900,6.372,6.373,6.372,6.373
USDDKK,20260120,143000,6.372,6.372,6.372,6.372
USDDKK,20260120,143100,6.372,6.372,6.372,6.372
USDDKK,20260120,143200,6.372,6.372,6.371,6.371
USDDKK,20260120,143300,6.371,6.371,6.371,6.371
USDDKK,20260120,143400,6.370,6.373,6.366,6.366
USDDKK,20260120,143500,6.363,6.363,6.347,6.358
USDDKK,20260120,143600,6.357,6.363,6.357,6.361
USDDKK,20260120,143700,6.362,6.362,6.359,6.360
USDDKK,20260120,143800,6.361,6.361,6.357,6.357
USDDKK,20260120,143900,6.358,6.358,6.357,6.358
USDDKK,20260120,144000,6.359,6.363,6.359,6.363
USDDKK,20260120,144100,6.362,6.362,6.361,6.361
USDDKK,20260120,144200,6.362,6.362,6.360,6.360
USDDKK,20260120,144300,6.359,6.360,6.357,6.359
USDDKK,20260120,144400,6.360,6.362,6.360,6.362
USDDKK,20260120,144500,6.363,6.363,6.363,6.363
USDDKK,20260120,144600,6.362,6.363,6.362,6.362
USDDKK,20260120,144700,6.361,6.361,6.360,6.360
USDDKK,20260120,144800,6.361,6.361,6.359,6.359
USDDKK,20260120,144900,6.360,6.361,6.360,6.361
USDDKK,20260120,145000,6.360,6.360,6.359,6.359
USDDKK,20260120,145100,6.360,6.361,6.359,6.359
USDDKK,20260120,145200,6.359,6.361,6.359,6.361
USDDKK,20260120,145300,6.362,6.364,6.362,6.363
USDDKK,20260120,145400,6.362,6.362,6.362,6.362
USDDKK,20260120,145500,6.363,6.363,6.363,6.363
USDDKK,20260120,145600,6.363,6.365,6.363,6.365
USDDKK,20260120,145700,6.364,6.365,6.364,6.365
USDDKK,20260120,145800,6.365,6.365,6.365,6.365
USDDKK,20260120,145900,6.364,6.364,6.364,6.364
USDDKK,20260120,150000,6.364,6.365,6.364,6.364
USDDKK,20260120,150100,6.365,6.365,6.365,6.365
USDDKK,20260120,150200,6.365,6.365,6.364,6.365
USDDKK,20260120,150300,6.366,6.367,6.366,6.367
USDDKK,20260120,150400,6.366,6.366,6.366,6.366
USDDKK,20260120,150500,6.366,6.367,6.366,6.367
USDDKK,20260120,150600,6.368,6.368,6.367,6.367
USDDKK,20260120,150700,6.367,6.367,6.367,6.367
USDDKK,20260120,150800,6.368,6.369,6.368,6.369
USDDKK,20260120,150900,6.370,6.370,6.370,6.370
USDDKK,20260120,151000,6.370,6.370,6.370,6.370
USDDKK,20260120,151100,6.371,6.371,6.371,6.371
USDDKK,20260120,151200,6.370,6.371,6.370,6.371
USDDKK,20260120,151300,6.371,6.371,6.371,6.371
USDDKK,20260120,151400,6.372,6.372,6.371,6.371
USDDKK,20260120,151500,6.370,6.370,6.370,6.370
USDDKK,20260120,151600,6.369,6.369,6.369,6.369
USDDKK,20260120,151700,6.369,6.369,6.368,6.368
USDDKK,20260120,151800,6.368,6.368,6.368,6.368
USDDKK,20260120,151900,6.368,6.368,6.368,6.368
USDDKK,20260120,152000,6.367,6.367,6.367,6.367
USDDKK,20260120,152100,6.367,6.367,6.366,6.366
USDDKK,20260120,152200,6.366,6.366,6.366,6.366
USDDKK,20260120,152300,6.367,6.367,6.367,6.367
USDDKK,20260120,152400,6.367,6.367,6.367,6.367
USDDKK,20260120,152500,6.367,6.368,6.367,6.368
USDDKK,20260120,152600,6.368,6.368,6.368,6.368
USDDKK,20260120,152700,6.368,6.368,6.367,6.367
USDDKK,20260120,152800,6.368,6.369,6.368,6.369
USDDKK,20260120,152900,6.369,6.369,6.369,6.369
USDDKK,20260120,153000,6.370,6.370,6.370,6.370
USDDKK,20260120,153100,6.369,6.370,6.369,6.370
USDDKK,20260120,153200,6.371,6.371,6.371,6.371
USDDKK,20260120,153300,6.371,6.371,6.370,6.370
USDDKK,20260120,153400,6.370,6.370,6.370,6.370
USDDKK,20260120,153500,6.370,6.370,6.370,6.370
USDDKK,20260120,153600,6.371,6.371,6.371,6.371
USDDKK,20260120,153700,6.371,6.371,6.371,6.371
USDDKK,20260120,153800,6.371,6.371,6.371,6.371
USDDKK,20260120,153900,6.371,6.371,6.370,6.370
USDDKK,20260120,154000,6.370,6.371,6.370,6.371
USDDKK,20260120,154100,6.372,6.372,6.372,6.372
USDDKK,20260120,154200,6.372,6.372,6.372,6.372
USDDKK,20260120,154300,6.373,6.374,6.373,6.374
USDDKK,20260120,154400,6.373,6.373,6.372,6.372
USDDKK,20260120,154500,6.371,6.372,6.371,6.372
USDDKK,20260120,154600,6.372,6.373,6.372,6.372
USDDKK,20260120,154700,6.373,6.373,6.373,6.373
USDDKK,20260120,154800,6.372,6.372,6.371,6.371
USDDKK,20260120,154900,6.371,6.371,6.371,6.371
USDDKK,20260120,155000,6.371,6.371,6.371,6.371
USDDKK,20260120,155100,6.370,6.370,6.370,6.370
USDDKK,20260120,155200,6.370,6.370,6.370,6.370
USDDKK,20260120,155300,6.370,6.372,6.370,6.372
USDDKK,20260120,155400,6.373,6.373,6.373,6.373
USDDKK,20260120,155500,6.373,6.373,6.372,6.372
USDDKK,20260120,155600,6.373,6.373,6.373,6.373
USDDKK,20260120,155700,6.372,6.372,6.372,6.372
USDDKK,20260120,155800,6.372,6.372,6.372,6.372
USDDKK,20260120,155900,6.373,6.373,6.373,6.373
USDDKK,20260120,160000,6.374,6.374,6.373,6.373
USDDKK,20260120,160100,6.373,6.373,6.373,6.373
USDDKK,20260120,160200,6.373,6.374,6.373,6.374
USDDKK,20260120,160300,6.373,6.373,6.373,6.373
USDDKK,20260120,160400,6.372,6.372,6.371,6.371
USDDKK,20260120,160500,6.371,6.371,6.370,6.370
USDDKK,20260120,160600,6.370,6.370,6.370,6.370
USDDKK,20260120,160700,6.369,6.369,6.369,6.369
USDDKK,20260120,160800,6.368,6.368,6.367,6.367
USDDKK,20260120,160900,6.368,6.368,6.367,6.367
USDDKK,20260120,161000,6.368,6.370,6.368,6.370
USDDKK,20260120,161100,6.369,6.370,6.369,6.370
USDDKK,20260120,161200,6.371,6.371,6.370,6.371
USDDKK,20260120,161300,6.372,6.372,6.372,6.372
USDDKK,20260120,161400,6.372,6.372,6.371,6.371
USDDKK,20260120,161500,6.370,6.370,6.370,6.370
USDDKK,20260120,161600,6.371,6.371,6.371,6.371
USDDKK,20260120,161700,6.371,6.371,6.370,6.370
USDDKK,20260120,161800,6.370,6.370,6.369,6.369
USDDKK,20260120,161900,6.368,6.369,6.368,6.369
USDDKK,20260120,162000,6.369,6.369,6.369,6.369
USDDKK,20260120,162100,6.369,6.369,6.369,6.369
USDDKK,20260120,162200,6.368,6.369,6.368,6.369
USDDKK,20260120,162300,6.370,6.370,6.370,6.370
USDDKK,20260120,162400,6.370,6.370,6.370,6.370
USDDKK,20260120,162500,6.370,6.370,6.369,6.369
USDDKK,20260120,162600,6.369,6.369,6.369,6.369
USDDKK,20260120,162700,6.370,6.370,6.370,6.370
USDDKK,20260120,162800,6.370,6.371,6.370,6.371
USDDKK,20260120,162900,6.371,6.371,6.371,6.371
USDDKK,20260120,163000,6.370,6.370,6.370,6.370
USDDKK,20260120,163100,6.370,6.370,6.370,6.370
USDDKK,20260120,163200,6.369,6.369,6.369,6.369
USDDKK,20260120,163300,6.369,6.369,6.369,6.369
USDDKK,20260120,163400,6.368,6.368,6.368,6.368
USDDKK,20260120,163500,6.368,6.368,6.368,6.368
USDDKK,20260120,163600,6.368,6.368,6.368,6.368
USDDKK,20260120,163700,6.368,6.368,6.368,6.368
USDDKK,20260120,163800,6.368,6.368,6.367,6.367
USDDKK,20260120,163900,6.367,6.367,6.366,6.366
USDDKK,20260120,164000,6.366,6.366,6.366,6.366
USDDKK,20260120,164100,6.367,6.367,6.367,6.367
USDDKK,20260120,164200,6.367,6.367,6.366,6.366
USDDKK,20260120,164300,6.366,6.366,6.366,6.366
USDDKK,20260120,164400,6.366,6.366,6.366,6.366
USDDKK,20260120,164500,6.366,6.366,6.366,6.366
USDDKK,20260120,164600,6.367,6.367,6.366,6.366
USDDKK,20260120,164700,6.366,6.366,6.366,6.366
USDDKK,20260120,164800,6.367,6.367,6.367,6.367
USDDKK,20260120,164900,6.367,6.367,6.366,6.366
USDDKK,20260120,165000,6.366,6.366,6.365,6.365
USDDKK,20260120,165100,6.365,6.365,6.365,6.365
USDDKK,20260120,165200,6.364,6.364,6.364,6.364
USDDKK,20260120,165300,6.364,6.364,6.363,6.364
USDDKK,20260120,165400,6.363,6.364,6.363,6.364
USDDKK,20260120,165500,6.365,6.365,6.365,6.365
USDDKK,20260120,165600,6.365,6.366,6.365,6.366
USDDKK,20260120,165700,6.366,6.366,6.366,6.366
USDDKK,20260120,165800,6.367,6.368,6.367,6.368
USDDKK,20260120,165900,6.368,6.368,6.368,6.368
USDDKK,20260120,170000,6.368,6.368,6.368,6.368
USDDKK,20260120,170100,6.368,6.368,6.368,6.368
USDDKK,20260120,170200,6.367,6.367,6.367,6.367
USDDKK,20260120,170300,6.367,6.367,6.365,6.365
USDDKK,20260120,170400,6.365,6.365,6.365,6.365
USDDKK,20260120,170500,6.365,6.366,6.365,6.366
USDDKK,20260120,170600,6.366,6.366,6.366,6.366
USDDKK,20260120,170700,6.366,6.366,6.366,6.366
USDDKK,20260120,170800,6.365,6.365,6.365,6.365
USDDKK,20260120,170900,6.365,6.365,6.365,6.365
USDDKK,20260120,171000,6.365,6.365,6.365,6.365
USDDKK,20260120,171100,6.364,6.364,6.363,6.363
USDDKK,20260120,171200,6.363,6.363,6.363,6.363
USDDKK,20260120,171300,6.363,6.363,6.363,6.363
USDDKK,20260120,171400,6.363,6.363,6.363,6.363
USDDKK,20260120,171500,6.365,6.365,6.365,6.365
USDDKK,20260120,171600,6.365,6.365,6.364,6.364
USDDKK,20260120,171700,6.365,6.365,6.365,6.365
USDDKK,20260120,171800,6.366,6.366,6.366,6.366
USDDKK,20260120,171900,6.365,6.365,6.365,6.365
USDDKK,20260120,172000,6.365,6.365,6.365,6.365
USDDKK,20260120,172100,6.365,6.365,6.364,6.364
USDDKK,20260120,172200,6.364,6.364,6.364,6.364
USDDKK,20260120,172300,6.364,6.364,6.364,6.364
USDDKK,20260120,172400,6.365,6.365,6.364,6.364
USDDKK,20260120,172500,6.365,6.365,6.365,6.365
USDDKK,20260120,172600,6.365,6.365,6.365,6.365
USDDKK,20260120,172700,6.365,6.365,6.365,6.365
USDDKK,20260120,172800,6.365,6.365,6.365,6.365
USDDKK,20260120,172900,6.365,6.365,6.365,6.365
USDDKK,20260120,173000,6.365,6.365,6.365,6.365
USDDKK,20260120,173100,6.365,6.365,6.365,6.365
USDDKK,20260120,173200,6.365,6.365,6.365,6.365
USDDKK,20260120,173300,6.366,6.366,6.366,6.366
USDDKK,20260120,173400,6.367,6.367,6.367,6.367
USDDKK,20260120,173500,6.367,6.368,6.367,6.368
USDDKK,20260120,173600,6.368,6.368,6.368,6.368
USDDKK,20260120,173700,6.368,6.368,6.368,6.368
USDDKK,20260120,173800,6.367,6.367,6.367,6.367
USDDKK,20260120,173900,6.367,6.368,6.367,6.368
USDDKK,20260120,174000,6.368,6.368,6.368,6.368
USDDKK,20260120,174100,6.368,6.368,6.368,6.368
USDDKK,20260120,174200,6.367,6.367,6.367,6.367
USDDKK,20260120,174300,6.367,6.367,6.365,6.365
USDDKK,20260120,174400,6.365,6.365,6.365,6.365
USDDKK,20260120,174500,6.365,6.365,6.365,6.365
USDDKK,20260120,174600,6.365,6.365,6.365,6.365
USDDKK,20260120,174700,6.366,6.366,6.365,6.365
USDDKK,20260120,174800,6.365,6.365,6.364,6.364
USDDKK,20260120,174900,6.364,6.364,6.364,6.364
USDDKK,20260120,175000,6.365,6.366,6.365,6.366
USDDKK,20260120,175100,6.366,6.366,6.366,6.366
USDDKK,20260120,175200,6.366,6.366,6.366,6.366
USDDKK,20260120,175300,6.366,6.366,6.366,6.366
USDDKK,20260120,175400,6.365,6.365,6.365,6.365
USDDKK,20260120,175500,6.365,6.365,6.365,6.365
USDDKK,20260120,175600,6.365,6.365,6.363,6.363
USDDKK,20260120,175700,6.363,6.363,6.363,6.363
USDDKK,20260120,175800,6.363,6.363,6.363,6.363
USDDKK,20260120,175900,6.363,6.363,6.363,6.363
USDDKK,20260120,180000,6.362,6.362,6.362,6.362
USDDKK,20260120,180100,6.362,6.363,6.362,6.363
USDDKK,20260120,180200,6.362,6.362,6.361,6.361
USDDKK,20260120,180300,6.361,6.361,6.361,6.361
USDDKK,20260120,180400,6.361,6.361,6.361,6.361
USDDKK,20260120,180500,6.361,6.361,6.361,6.361
USDDKK,20260120,180600,6.361,6.361,6.361,6.361
USDDKK,20260120,180700,6.361,6.361,6.361,6.361
USDDKK,20260120,180800,6.361,6.361,6.361,6.361
USDDKK,20260120,180900,6.361,6.361,6.361,6.361
USDDKK,20260120,181000,6.361,6.361,6.361,6.361
USDDKK,20260120,181100,6.361,6.361,6.361,6.361
USDDKK,20260120,181200,6.361,6.361,6.361,6.361
USDDKK,20260120,181300,6.361,6.361,6.361,6.361
USDDKK,20260120,181400,6.361,6.361,6.361,6.361
USDDKK,20260120,181500,6.362,6.362,6.362,6.362
USDDKK,20260120,181600,6.362,6.362,6.362,6.362
USDDKK,20260120,181700,6.362,6.362,6.362,6.362
USDDKK,20260120,181800,6.362,6.362,6.362,6.362
USDDKK,20260120,181900,6.362,6.362,6.362,6.362
USDDKK,20260120,182000,6.362,6.362,6.362,6.362
USDDKK,20260120,182100,6.362,6.362,6.362,6.362
USDDKK,20260120,182200,6.362,6.362,6.362,6.362
USDDKK,20260120,182300,6.363,6.363,6.363,6.363
USDDKK,20260120,182400,6.363,6.363,6.363,6.363
USDDKK,20260120,182500,6.364,6.365,6.364,6.365
USDDKK,20260120,182600,6.366,6.366,6.366,6.366
USDDKK,20260120,182700,6.366,6.366,6.365,6.365
USDDKK,20260120,182800,6.365,6.366,6.365,6.366
USDDKK,20260120,182900,6.365,6.365,6.365,6.365
USDDKK,20260120,183000,6.365,6.365,6.365,6.365
USDDKK,20260120,183100,6.366,6.366,6.366,6.366
USDDKK,20260120,183200,6.366,6.366,6.366,6.366
USDDKK,20260120,183300,6.366,6.366,6.366,6.366
USDDKK,20260120,183400,6.366,6.366,6.366,6.366
USDDKK,20260120,183500,6.366,6.367,6.366,6.366
USDDKK,20260120,183600,6.365,6.365,6.365,6.365
USDDKK,20260120,183700,6.365,6.365,6.365,6.365
USDDKK,20260120,183800,6.365,6.365,6.365,6.365
USDDKK,20260120,183900,6.364,6.364,6.364,6.364
USDDKK,20260120,184000,6.364,6.365,6.364,6.365
USDDKK,20260120,184100,6.365,6.365,6.364,6.364
USDDKK,20260120,184200,6.364,6.364,6.364,6.364
USDDKK,20260120,184300,6.365,6.365,6.365,6.365
USDDKK,20260120,184400,6.365,6.365,6.365,6.365
USDDKK,20260120,184500,6.365,6.365,6.365,6.365
USDDKK,20260120,184600,6.365,6.366,6.365,6.366
USDDKK,20260120,184700,6.366,6.366,6.366,6.366
USDDKK,20260120,184800,6.366,6.367,6.366,6.367
USDDKK,20260120,184900,6.367,6.367,6.367,6.367
USDDKK,20260120,185000,6.367,6.367,6.367,6.367
USDDKK,20260120,185100,6.367,6.367,6.367,6.367
USDDKK,20260120,185200,6.367,6.367,6.367,6.367
USDDKK,20260120,185300,6.367,6.367,6.367,6.367
USDDKK,20260120,185400,6.367,6.367,6.367,6.367
USDDKK,20260120,185500,6.366,6.366,6.366,6.366
USDDKK,20260120,185600,6.366,6.366,6.366,6.366
USDDKK,20260120,185700,6.366,6.366,6.366,6.366
USDDKK,20260120,185800,6.365,6.365,6.365,6.365
USDDKK,20260120,185900,6.365,6.365,6.365,6.365
USDDKK,20260120,190000,6.365,6.366,6.365,6.366
USDDKK,20260120,190100,6.366,6.366,6.366,6.366
USDDKK,20260120,190200,6.366,6.366,6.366,6.366
USDDKK,20260120,190300,6.366,6.366,6.366,6.366
USDDKK,20260120,190400,6.367,6.367,6.367,6.367
USDDKK,20260120,190500,6.367,6.367,6.367,6.367
USDDKK,20260120,190600,6.367,6.367,6.367,6.367
USDDKK,20260120,190700,6.367,6.367,6.367,6.367
USDDKK,20260120,190800,6.367,6.367,6.367,6.367
USDDKK,20260120,190900,6.367,6.367,6.367,6.367
USDDKK,20260120,191000,6.367,6.367,6.367,6.367
USDDKK,20260120,191100,6.367,6.367,6.366,6.366
USDDKK,20260120,191200,6.366,6.366,6.366,6.366
USDDKK,20260120,191300,6.366,6.366,6.366,6.366
USDDKK,20260120,191400,6.366,6.366,6.366,6.366
USDDKK,20260120,191500,6.366,6.366,6.366,6.366
USDDKK,20260120,191600,6.366,6.366,6.366,6.366
USDDKK,20260120,191700,6.366,6.366,6.366,6.366
USDDKK,20260120,191800,6.366,6.366,6.366,6.366
USDDKK,20260120,191900,6.366,6.366,6.366,6.366
USDDKK,20260120,192000,6.365,6.365,6.365,6.365
USDDKK,20260120,192100,6.365,6.365,6.365,6.365
USDDKK,20260120,192200,6.365,6.365,6.365,6.365
USDDKK,20260120,192300,6.365,6.365,6.365,6.365
USDDKK,20260120,192400,6.365,6.365,6.365,6.365
USDDKK,20260120,192500,6.365,6.365,6.365,6.365
USDDKK,20260120,192600,6.365,6.365,6.365,6.365
USDDKK,20260120,192700,6.365,6.365,6.365,6.365
USDDKK,20260120,192800,6.365,6.365,6.365,6.365
USDDKK,20260120,192900,6.365,6.365,6.365,6.365
USDDKK,20260120,193000,6.365,6.365,6.365,6.365
USDDKK,20260120,193100,6.365,6.365,6.365,6.365
USDDKK,20260120,193200,6.365,6.365,6.365,6.365
USDDKK,20260120,193300,6.366,6.366,6.366,6.366
USDDKK,20260120,193400,6.366,6.366,6.366,6.366
USDDKK,20260120,193500,6.366,6.366,6.366,6.366
USDDKK,20260120,193600,6.366,6.366,6.366,6.366
USDDKK,20260120,193700,6.366,6.366,6.366,6.366
USDDKK,20260120,193800,6.366,6.366,6.366,6.366
USDDKK,20260120,193900,6.366,6.367,6.366,6.366
USDDKK,20260120,194000,6.366,6.366,6.366,6.366
USDDKK,20260120,194100,6.366,6.366,6.366,6.366
USDDKK,20260120,194200,6.366,6.366,6.366,6.366
USDDKK,20260120,194300,6.366,6.366,6.366,6.366
USDDKK,20260120,194400,6.366,6.366,6.366,6.366
USDDKK,20260120,194500,6.366,6.366,6.366,6.366
USDDKK,20260120,194600,6.366,6.366,6.366,6.366
USDDKK,20260120,194700,6.366,6.366,6.366,6.366
USDDKK,20260120,194800,6.367,6.367,6.367,6.367
USDDKK,20260120,194900,6.367,6.367,6.367,6.367
USDDKK,20260120,195000,6.366,6.366,6.366,6.366
USDDKK,20260120,195100,6.366,6.366,6.366,6.366
USDDKK,20260120,195200,6.366,6.366,6.366,6.366
USDDKK,20260120,195300,6.366,6.367,6.366,6.367
USDDKK,20260120,195400,6.367,6.367,6.367,6.367
USDDKK,20260120,195500,6.367,6.367,6.367,6.367
USDDKK,20260120,195600,6.367,6.367,6.367,6.367
USDDKK,20260120,195700,6.368,6.368,6.368,6.368
USDDKK,20260120,195800,6.368,6.368,6.368,6.368
USDDKK,20260120,195900,6.368,6.368,6.368,6.368
USDDKK,20260120,200000,6.368,6.369,6.368,6.369
USDDKK,20260120,200100,6.369,6.369,6.369,6.369
USDDKK,20260120,200200,6.369,6.369,6.369,6.369
USDDKK,20260120,200300,6.369,6.369,6.369,6.369
USDDKK,20260120,200400,6.369,6.370,6.369,6.370
USDDKK,20260120,200500,6.370,6.370,6.370,6.370
USDDKK,20260120,200600,6.371,6.371,6.371,6.371
USDDKK,20260120,200700,6.371,6.371,6.371,6.371
USDDKK,20260120,200800,6.370,6.370,6.370,6.370
USDDKK,20260120,200900,6.370,6.370,6.370,6.370
USDDKK,20260120,201000,6.370,6.370,6.370,6.370
USDDKK,20260120,201100,6.370,6.370,6.370,6.370
USDDKK,20260120,201200,6.370,6.370,6.370,6.370
USDDKK,20260120,201300,6.370,6.371,6.370,6.371
USDDKK,20260120,201400,6.372,6.372,6.372,6.372
USDDKK,20260120,201500,6.372,6.372,6.371,6.371
USDDKK,20260120,201600,6.371,6.371,6.371,6.371
USDDKK,20260120,201700,6.372,6.372,6.371,6.371
USDDKK,20260120,201800,6.371,6.371,6.371,6.371
USDDKK,20260120,201900,6.371,6.371,6.371,6.371
USDDKK,20260120,202000,6.371,6.371,6.371,6.371
USDDKK,20260120,202100,6.371,6.371,6.371,6.371
USDDKK,20260120,202200,6.371,6.371,6.370,6.370
USDDKK,20260120,202300,6.370,6.370,6.370,6.370
USDDKK,20260120,202400,6.371,6.371,6.371,6.371
USDDKK,20260120,202500,6.371,6.371,6.371,6.371
USDDKK,20260120,202600,6.371,6.371,6.371,6.371
USDDKK,20260120,202700,6.371,6.371,6.371,6.371
USDDKK,20260120,202800,6.371,6.371,6.371,6.371
USDDKK,20260120,202900,6.371,6.371,6.371,6.371
USDDKK,20260120,203000,6.371,6.371,6.371,6.371
USDDKK,20260120,203100,6.371,6.371,6.371,6.371
USDDKK,20260120,203200,6.371,6.371,6.371,6.371
USDDKK,20260120,203300,6.371,6.371,6.371,6.371
USDDKK,20260120,203400,6.371,6.371,6.371,6.371
USDDKK,20260120,203500,6.372,6.372,6.372,6.372
USDDKK,20260120,203600,6.372,6.372,6.372,6.372
USDDKK,20260120,203700,6.372,6.372,6.372,6.372
USDDKK,20260120,203800,6.372,6.372,6.372,6.372
USDDKK,20260120,203900,6.372,6.372,6.372,6.372
USDDKK,20260120,204000,6.372,6.372,6.372,6.372
USDDKK,20260120,204100,6.372,6.372,6.372,6.372
USDDKK,20260120,204200,6.372,6.373,6.372,6.373
USDDKK,20260120,204300,6.373,6.373,6.373,6.373
USDDKK,20260120,204400,6.373,6.374,6.373,6.374
USDDKK,20260120,204500,6.374,6.374,6.374,6.374
USDDKK,20260120,204600,6.374,6.374,6.374,6.374
USDDKK,20260120,204700,6.374,6.374,6.373,6.373
USDDKK,20260120,204800,6.374,6.374,6.374,6.374
USDDKK,20260120,204900,6.374,6.374,6.374,6.374
USDDKK,20260120,205000,6.374,6.374,6.374,6.374
USDDKK,20260120,205100,6.374,6.374,6.373,6.373
USDDKK,20260120,205200,6.374,6.374,6.374,6.374
USDDKK,20260120,205300,6.374,6.374,6.374,6.374
USDDKK,20260120,205400,6.374,6.374,6.374,6.374
USDDKK,20260120,205500,6.374,6.375,6.374,6.375
USDDKK,20260120,205600,6.375,6.375,6.375,6.375
USDDKK,20260120,205700,6.375,6.375,6.375,6.375
USDDKK,20260120,205800,6.375,6.376,6.375,6.376
USDDKK,20260120,205900,6.376,6.376,6.376,6.376
USDDKK,20260120,210000,6.376,6.376,6.376,6.376
USDDKK,20260120,210100,6.376,6.376,6.376,6.376
USDDKK,20260120,210200,6.376,6.376,6.376,6.376
USDDKK,20260120,210300,6.376,6.376,6.376,6.376
USDDKK,20260120,210400,6.376,6.376,6.376,6.376
USDDKK,20260120,210500,6.377,6.377,6.377,6.377
USDDKK,20260120,210600,6.377,6.377,6.377,6.377
USDDKK,20260120,210700,6.376,6.376,6.376,6.376
USDDKK,20260120,210800,6.376,6.376,6.376,6.376
USDDKK,20260120,210900,6.376,6.376,6.375,6.375
USDDKK,20260120,211000,6.375,6.375,6.374,6.374
USDDKK,20260120,211100,6.373,6.373,6.373,6.373
USDDKK,20260120,211200,6.373,6.373,6.373,6.373
USDDKK,20260120,211300,6.373,6.373,6.373,6.373
USDDKK,20260120,211400,6.373,6.375,6.373,6.375
USDDKK,20260120,211500,6.375,6.375,6.375,6.375
USDDKK,20260120,211600,6.374,6.374,6.374,6.374
USDDKK,20260120,211700,6.374,6.374,6.374,6.374
USDDKK,20260120,211800,6.374,6.374,6.374,6.374
USDDKK,20260120,211900,6.374,6.374,6.374,6.374
USDDKK,20260120,212000,6.374,6.375,6.374,6.375
USDDKK,20260120,212100,6.375,6.375,6.375,6.375
USDDKK,20260120,212200,6.376,6.376,6.376,6.376
USDDKK,20260120,212300,6.376,6.376,6.375,6.375
USDDKK,20260120,212400,6.375,6.375,6.375,6.375
USDDKK,20260120,212500,6.375,6.375,6.375,6.375
USDDKK,20260120,212600,6.374,6.374,6.374,6.374
USDDKK,20260120,212700,6.374,6.374,6.374,6.374
USDDKK,20260120,212800,6.374,6.374,6.373,6.373
USDDKK,20260120,212900,6.373,6.373,6.373,6.373
USDDKK,20260120,213000,6.373,6.373,6.373,6.373
USDDKK,20260120,213100,6.372,6.373,6.372,6.373
USDDKK,20260120,213200,6.373,6.374,6.373,6.374
USDDKK,20260120,213300,6.374,6.374,6.373,6.373
USDDKK,20260120,213400,6.373,6.373,6.373,6.373
USDDKK,20260120,213500,6.373,6.373,6.373,6.373
USDDKK,20260120,213600,6.373,6.373,6.373,6.373
USDDKK,20260120,213700,6.373,6.373,6.373,6.373
USDDKK,20260120,213800,6.373,6.373,6.373,6.373
USDDKK,20260120,213900,6.374,6.374,6.374,6.374
USDDKK,20260120,214000,6.374,6.374,6.374,6.374
USDDKK,20260120,214100,6.374,6.374,6.374,6.374
USDDKK,20260120,214200,6.374,6.374,6.374,6.374
USDDKK,20260120,214300,6.374,6.374,6.374,6.374
USDDKK,20260120,214400,6.374,6.374,6.374,6.374
USDDKK,20260120,214500,6.373,6.373,6.373,6.373
USDDKK,20260120,214600,6.373,6.373,6.373,6.373
USDDKK,20260120,214700,6.373,6.373,6.373,6.373
USDDKK,20260120,214800,6.373,6.373,6.373,6.373
USDDKK,20260120,214900,6.373,6.373,6.373,6.373
USDDKK,20260120,215000,6.373,6.373,6.373,6.373
USDDKK,20260120,215100,6.373,6.373,6.373,6.373
USDDKK,20260120,215200,6.373,6.373,6.373,6.373
USDDKK,20260120,215300,6.373,6.373,6.373,6.373
USDDKK,20260120,215400,6.373,6.373,6.373,6.373
USDDKK,20260120,215500,6.373,6.373,6.373,6.373
USDDKK,20260120,215600,6.373,6.373,6.373,6.373
USDDKK,20260120,215700,6.373,6.373,6.373,6.373
USDDKK,20260120,215800,6.372,6.372,6.372,6.372
USDDKK,20260120,215900,6.373,6.373,6.373,6.373
USDDKK,20260120,220000,6.373,6.373,6.373,6.373
USDDKK,20260120,220100,6.373,6.373,6.373,6.373
USDDKK,20260120,220200,6.373,6.373,6.373,6.373
USDDKK,20260120,220300,6.372,6.372,6.372,6.372
USDDKK,20260120,220400,6.372,6.372,6.372,6.372
USDDKK,20260120,220500,6.372,6.372,6.372,6.372
USDDKK,20260120,220600,6.372,6.372,6.372,6.372
USDDKK,20260120,220700,6.372,6.372,6.372,6.372
USDDKK,20260120,220800,6.372,6.372,6.372,6.372
USDDKK,20260120,220900,6.372,6.372,6.372,6.372
USDDKK,20260120,221000,6.372,6.372,6.372,6.372
USDDKK,20260120,221100,6.372,6.372,6.372,6.372
USDDKK,20260120,221200,6.372,6.372,6.372,6.372
USDDKK,20260120,221300,6.372,6.372,6.372,6.372
USDDKK,20260120,221400,6.372,6.372,6.372,6.372
USDDKK,20260120,221500,6.372,6.372,6.372,6.372
USDDKK,20260120,221600,6.372,6.372,6.372,6.372
USDDKK,20260120,221700,6.372,6.372,6.372,6.372
USDDKK,20260120,221800,6.372,6.372,6.372,6.372
USDDKK,20260120,221900,6.372,6.372,6.372,6.372
USDDKK,20260120,222000,6.372,6.372,6.372,6.372
USDDKK,20260120,222100,6.372,6.372,6.372,6.372
USDDKK,20260120,222200,6.372,6.372,6.372,6.372
USDDKK,20260120,222300,6.372,6.372,6.372,6.372
USDDKK,20260120,222400,6.372,6.372,6.372,6.372
USDDKK,20260120,222500,6.372,6.372,6.372,6.372
USDDKK,20260120,222600,6.372,6.372,6.372,6.372
USDDKK,20260120,222700,6.372,6.372,6.372,6.372
USDDKK,20260120,222800,6.372,6.372,6.372,6.372
USDDKK,20260120,222900,6.372,6.372,6.372,6.372
USDDKK,20260120,223000,6.372,6.372,6.370,6.370
USDDKK,20260120,223100,6.370,6.370,6.370,6.370
USDDKK,20260120,223200,6.370,6.370,6.370,6.370
USDDKK,20260120,223300,6.370,6.370,6.370,6.370
USDDKK,20260120,223400,6.370,6.370,6.370,6.370
USDDKK,20260120,223500,6.370,6.370,6.370,6.370
USDDKK,20260120,223600,6.370,6.370,6.370,6.370
USDDKK,20260120,223700,6.370,6.370,6.370,6.370
USDDKK,20260120,223800,6.370,6.370,6.370,6.370
USDDKK,20260120,223900,6.370,6.370,6.370,6.370
USDDKK,20260120,224000,6.370,6.370,6.370,6.370
USDDKK,20260120,224100,6.370,6.370,6.370,6.370
USDDKK,20260120,224200,6.370,6.370,6.370,6.370
USDDKK,20260120,224300,6.370,6.370,6.370,6.370
USDDKK,20260120,224400,6.370,6.370,6.370,6.370
USDDKK,20260120,224500,6.370,6.370,6.370,6.370
USDDKK,20260120,224600,6.370,6.370,6.370,6.370
USDDKK,20260120,224700,6.370,6.370,6.370,6.370
USDDKK,20260120,224800,6.370,6.370,6.370,6.370
USDDKK,20260120,224900,6.370,6.370,6.370,6.370
USDDKK,20260120,225000,6.370,6.370,6.370,6.370
USDDKK,20260120,225100,6.370,6.370,6.370,6.370
USDDKK,20260120,225200,6.370,6.370,6.370,6.370
USDDKK,20260120,225300,6.370,6.370,6.370,6.370
USDDKK,20260120,225400,6.370,6.370,6.370,6.370
USDDKK,20260120,225500,6.370,6.370,6.370,6.370
USDDKK,20260120,225600,6.370,6.370,6.370,6.370
USDDKK,20260120,225700,6.370,6.370,6.370,6.370
USDDKK,20260120,225800,6.370,6.370,6.370,6.370
USDDKK,20260120,225900,6.370,6.370,6.370,6.370
USDDKK,20260120,230000,6.370,6.370,6.369,6.369
USDDKK,20260120,230100,6.369,6.369,6.369,6.369
USDDKK,20260120,230200,6.369,6.369,6.369,6.369
USDDKK,20260120,230300,6.369,6.369,6.369,6.369
USDDKK,20260120,230400,6.369,6.369,6.369,6.369
USDDKK,20260120,230500,6.369,6.369,6.369,6.369
USDDKK,20260120,230600,6.370,6.370,6.370,6.370
USDDKK,20260120,230700,6.370,6.370,6.369,6.369
USDDKK,20260120,230800,6.369,6.369,6.369,6.369
USDDKK,20260120,230900,6.369,6.369,6.369,6.369
USDDKK,20260120,231000,6.369,6.369,6.369,6.369
USDDKK,20260120,231100,6.369,6.369,6.369,6.369
USDDKK,20260120,231200,6.369,6.369,6.369,6.369
USDDKK,20260120,231300,6.369,6.369,6.369,6.369
USDDKK,20260120,231400,6.369,6.369,6.369,6.369
USDDKK,20260120,231500,6.369,6.369,6.369,6.369
USDDKK,20260120,231600,6.370,6.370,6.370,6.370
USDDKK,20260120,231700,6.370,6.370,6.370,6.370
USDDKK,20260120,231800,6.370,6.370,6.370,6.370
USDDKK,20260120,231900,6.370,6.370,6.370,6.370
USDDKK,20260120,232000,6.370,6.371,6.370,6.371
USDDKK,20260120,232100,6.371,6.371,6.371,6.371
USDDKK,20260120,232200,6.371,6.371,6.371,6.371
USDDKK,20260120,232300,6.371,6.371,6.371,6.371
USDDKK,20260120,232400,6.371,6.371,6.371,6.371
USDDKK,20260120,232500,6.370,6.370,6.370,6.370
USDDKK,20260120,232600,6.370,6.370,6.370,6.370
USDDKK,20260120,232700,6.370,6.370,6.370,6.370
USDDKK,20260120,232800,6.370,6.370,6.370,6.370
USDDKK,20260120,232900,6.370,6.370,6.370,6.370
USDDKK,20260120,233000,6.370,6.370,6.370,6.370
USDDKK,20260120,233100,6.370,6.370,6.370,6.370
USDDKK,20260120,233200,6.370,6.370,6.370,6.370
USDDKK,20260120,233300,6.370,6.370,6.370,6.370
USDDKK,20260120,233400,6.370,6.370,6.370,6.370
USDDKK,20260120,233500,6.370,6.370,6.370,6.370
USDDKK,20260120,233600,6.370,6.370,6.370,6.370
USDDKK,20260120,233700,6.370,6.370,6.370,6.370
USDDKK,20260120,233800,6.370,6.370,6.370,6.370
USDDKK,20260120,233900,6.370,6.370,6.370,6.370
USDDKK,20260120,234000,6.370,6.370,6.370,6.370
USDDKK,20260120,234100,6.370,6.370,6.370,6.370
USDDKK,20260120,234200,6.370,6.370,6.370,6.370
USDDKK,20260120,234300,6.370,6.370,6.370,6.370
USDDKK,20260120,234400,6.370,6.370,6.370,6.370
USDDKK,20260120,234500,6.370,6.370,6.369,6.369
USDDKK,20260120,234600,6.369,6.369,6.369,6.369
USDDKK,20260120,234700,6.369,6.369,6.369,6.369
USDDKK,20260120,234800,6.369,6.369,6.369,6.369
USDDKK,20260120,234900,6.369,6.369,6.369,6.369
USDDKK,20260120,235000,6.369,6.369,6.369,6.369
USDDKK,20260120,235100,6.369,6.369,6.369,6.369
USDDKK,20260120,235200,6.369,6.369,6.369,6.369
USDDKK,20260120,235300,6.369,6.369,6.369,6.369
USDDKK,20260120,235400,6.369,6.369,6.369,6.369
USDDKK,20260120,235500,6.369,6.369,6.369,6.369
USDDKK,20260120,235600,6.370,6.371,6.370,6.371
USDDKK,20260120,235700,6.371,6.371,6.371,6.371
USDDKK,20260120,235800,6.371,6.371,6.371,6.371
USDDKK,20260120,235900,6.371,6.371,6.371,6.371
USDDKK,20260121,000000,6.371,6.371,6.371,6.371
EURRUB,20260120,080100,90.55,90.55,90.54,90.55
EURRUB,20260120,080200,90.55,90.55,90.54,90.54
EURRUB,20260120,080300,90.55,90.55,90.55,90.55
EURRUB,20260120,080400,90.55,90.55,90.54,90.54
EURRUB,20260120,080500,90.53,90.53,90.53,90.53
EURRUB,20260120,080600,90.53,90.54,90.53,90.54
EURRUB,20260120,080700,90.55,90.55,90.54,90.54
EURRUB,20260120,080800,90.53,90.53,90.53,90.53
EURRUB,20260120,080900,90.53,90.54,90.53,90.54
EURRUB,20260120,081000,90.55,90.55,90.55,90.55
EURRUB,20260120,081100,90.55,90.55,90.55,90.55
EURRUB,20260120,081200,90.55,90.55,90.55,90.55
EURRUB,20260120,081300,90.56,90.56,90.56,90.56
EURRUB,20260120,081400,90.56,90.56,90.55,90.55
EURRUB,20260120,081500,90.55,90.55,90.55,90.55
EURRUB,20260120,081600,90.55,90.55,90.55,90.55
EURRUB,20260120,081700,90.55,90.55,90.55,90.55
EURRUB,20260120,081800,90.56,90.57,90.56,90.57
EURRUB,20260120,081900,90.58,90.59,90.58,90.58
EURRUB,20260120,082000,90.58,90.58,90.58,90.58
EURRUB,20260120,082100,90.58,90.58,90.58,90.58
EURRUB,20260120,082200,90.59,90.59,90.59,90.59
EURRUB,20260120,082300,90.60,90.60,90.60,90.60
EURRUB,20260120,082400,90.61,90.63,90.61,90.63
EURRUB,20260120,082500,90.62,90.63,90.62,90.63
EURRUB,20260120,082600,90.64,90.64,90.63,90.63
EURRUB,20260120,082700,90.63,90.63,90.62,90.62
EURRUB,20260120,082800,90.61,90.61,90.60,90.60
EURRUB,20260120,082900,90.61,90.61,90.61,90.61
EURRUB,20260120,083000,90.61,90.61,90.61,90.61
EURRUB,20260120,083100,90.62,90.62,90.62,90.62
EURRUB,20260120,083200,90.62,90.62,90.62,90.62
EURRUB,20260120,083300,90.62,90.63,90.62,90.63
EURRUB,20260120,083400,90.64,90.68,90.64,90.68
EURRUB,20260120,083500,90.69,90.71,90.69,90.71
EURRUB,20260120,083600,90.71,90.72,90.70,90.72
EURRUB,20260120,083700,90.72,90.72,90.72,90.72
EURRUB,20260120,083800,90.72,90.72,90.72,90.72
EURRUB,20260120,083900,90.72,90.72,90.72,90.72
EURRUB,20260120,084000,90.73,90.73,90.72,90.72
EURRUB,20260120,084100,90.73,90.75,90.73,90.75
EURRUB,20260120,084200,90.74,90.74,90.74,90.74
EURRUB,20260120,084300,90.74,90.75,90.74,90.75
EURRUB,20260120,084400,90.75,90.75,90.74,90.74
EURRUB,20260120,084500,90.74,90.74,90.74,90.74
EURRUB,20260120,084600,90.75,90.75,90.73,90.74
EURRUB,20260120,084700,90.73,90.73,90.72,90.72
EURRUB,20260120,084800,90.72,90.72,90.70,90.71
EURRUB,20260120,084900,90.72,90.72,90.71,90.71
EURRUB,20260120,085000,90.72,90.72,90.72,90.72
EURRUB,20260120,085100,90.71,90.72,90.71,90.72
EURRUB,20260120,085200,90.71,90.71,90.71,90.71
EURRUB,20260120,085300,90.72,90.73,90.72,90.72
EURRUB,20260120,085400,90.73,90.73,90.72,90.72
EURRUB,20260120,085500,90.72,90.72,90.71,90.71
EURRUB,20260120,085600,90.72,90.74,90.72,90.74
EURRUB,20260120,085700,90.73,90.74,90.73,90.73
EURRUB,20260120,085800,90.72,90.72,90.71,90.71
EURRUB,20260120,085900,90.72,90.72,90.72,90.72
EURRUB,20260120,090000,90.72,90.72,90.72,90.72
EURRUB,20260120,090100,90.72,90.72,90.71,90.72
EURRUB,20260120,090200,90.72,90.72,90.72,90.72
EURRUB,20260120,090300,90.73,90.74,90.73,90.73
EURRUB,20260120,090400,90.74,90.74,90.73,90.73
EURRUB,20260120,090500,90.74,90.75,90.74,90.74
EURRUB,20260120,090600,90.75,90.75,90.74,90.74
EURRUB,20260120,090700,90.74,90.74,90.73,90.74
EURRUB,20260120,090800,90.75,90.75,90.74,90.74
EURRUB,20260120,090900,90.75,90.76,90.75,90.76
EURRUB,20260120,091000,90.77,90.78,90.77,90.78
EURRUB,20260120,091100,90.79,90.79,90.79,90.79
EURRUB,20260120,091200,90.78,90.80,90.78,90.80
EURRUB,20260120,091300,90.80,90.80,90.80,90.80
EURRUB,20260120,091400,90.80,90.80,90.80,90.80
EURRUB,20260120,091500,90.79,90.80,90.79,90.80
EURRUB,20260120,091600,90.81,90.81,90.78,90.78
EURRUB,20260120,091700,90.79,90.81,90.79,90.81
EURRUB,20260120,091800,90.82,90.82,90.81,90.81
EURRUB,20260120,091900,90.82,90.82,90.81,90.81
EURRUB,20260120,092000,90.80,90.80,90.78,90.78
EURRUB,20260120,092100,90.77,90.77,90.76,90.76
EURRUB,20260120,092200,90.75,90.75,90.75,90.75
EURRUB,20260120,092300,90.75,90.76,90.75,90.76
EURRUB,20260120,092400,90.76,90.76,90.76,90.76
EURRUB,20260120,092500,90.76,90.77,90.76,90.77
EURRUB,20260120,092600,90.77,90.77,90.77,90.77
EURRUB,20260120,092700,90.77,90.78,90.77,90.78
EURRUB,20260120,092800,90.78,90.78,90.78,90.78
EURRUB,20260120,092900,90.78,90.78,90.78,90.78
EURRUB,20260120,093000,90.79,90.79,90.79,90.79
EURRUB,20260120,093100,90.78,90.81,90.78,90.81
EURRUB,20260120,093200,90.82,90.87,90.82,90.87
EURRUB,20260120,093300,90.86,90.88,90.86,90.88
EURRUB,20260120,093400,90.87,90.88,90.86,90.86
EURRUB,20260120,093500,90.87,90.87,90.87,90.87
EURRUB,20260120,093600,90.87,90.87,90.87,90.87
EURRUB,20260120,093700,90.86,90.86,90.83,90.84
EURRUB,20260120,093800,90.85,90.85,90.84,90.85
EURRUB,20260120,093900,90.86,90.88,90.86,90.88
EURRUB,20260120,094000,90.88,90.88,90.88,90.88
EURRUB,20260120,094100,90.89,90.89,90.88,90.89
EURRUB,20260120,094200,90.90,90.90,90.90,90.90
EURRUB,20260120,094300,90.91,90.92,90.91,90.91
EURRUB,20260120,094400,90.91,90.91,90.88,90.88
EURRUB,20260120,094500,90.89,90.89,90.88,90.88
EURRUB,20260120,094600,90.89,90.90,90.89,90.90
EURRUB,20260120,094700,90.91,91.49,90.90,91.49
EURRUB,20260120,094800,91.50,91.50,91.49,91.49
EURRUB,20260120,094900,91.50,91.50,91.49,91.50
EURRUB,20260120,095000,91.49,91.49,91.48,91.49
EURRUB,20260120,095100,91.50,91.50,91.49,91.50
EURRUB,20260120,095200,91.49,91.50,91.49,91.50
EURRUB,20260120,095300,91.50,91.50,91.50,91.50
EURRUB,20260120,095400,91.51,91.53,91.51,91.52
EURRUB,20260120,095500,91.51,91.51,91.51,91.51
EURRUB,20260120,095600,91.51,91.52,91.51,91.52
EURRUB,20260120,095700,91.53,91.53,91.53,91.53
EURRUB,20260120,095800,91.54,91.54,91.54,91.54
EURRUB,20260120,095900,91.55,91.55,91.54,91.54
EURRUB,20260120,100000,91.53,91.53,91.51,91.51
EURRUB,20260120,100100,91.52,91.54,91.52,91.52
EURRUB,20260120,100200,91.53,91.54,91.53,91.53
EURRUB,20260120,100300,91.54,91.54,91.53,91.53
EURRUB,20260120,100400,91.54,91.54,91.53,91.53
EURRUB,20260120,100500,91.54,91.54,91.53,91.53
EURRUB,20260120,100600,91.54,91.54,91.53,91.53
EURRUB,20260120,100700,91.54,91.55,91.54,91.55
EURRUB,20260120,100800,91.56,91.60,91.56,91.59
EURRUB,20260120,100900,91.58,91.59,91.58,91.59
EURRUB,20260120,101000,91.58,91.58,91.56,91.57
EURRUB,20260120,101100,91.57,91.57,91.57,91.57
EURRUB,20260120,101200,91.58,91.59,91.58,91.59
EURRUB,20260120,101300,91.58,91.58,91.56,91.56
EURRUB,20260120,101400,91.57,91.57,91.56,91.56
EURRUB,20260120,101500,91.55,91.55,91.53,91.53
EURRUB,20260120,101600,91.52,91.52,91.52,91.52
EURRUB,20260120,101700,91.53,91.54,91.53,91.53
EURRUB,20260120,101800,91.54,91.54,91.54,91.54
EURRUB,20260120,101900,91.55,91.55,91.54,91.54
EURRUB,20260120,102000,91.53,91.53,91.53,91.53
EURRUB,20260120,102100,91.53,91.53,91.52,91.52
EURRUB,20260120,102200,91.52,91.52,91.51,91.52
EURRUB,20260120,102300,91.53,91.56,91.53,91.56
EURRUB,20260120,102400,91.57,91.57,91.56,91.56
EURRUB,20260120,102500,91.55,91.56,91.55,91.55
EURRUB,20260120,102600,91.56,91.56,91.56,91.56
EURRUB,20260120,102700,91.55,91.56,91.55,91.55
EURRUB,20260120,102800,91.54,91.55,91.54,91.55
EURRUB,20260120,102900,91.56,91.56,91.55,91.56
EURRUB,20260120,103000,91.56,91.57,91.56,91.57
EURRUB,20260120,103100,91.58,91.60,91.58,91.60
EURRUB,20260120,103200,91.60,91.60,91.59,91.59
EURRUB,20260120,103300,91.60,91.62,91.60,91.62
EURRUB,20260120,103400,91.63,91.63,91.62,91.62
EURRUB,20260120,103500,91.61,91.61,91.60,91.60
EURRUB,20260120,103600,91.60,91.60,91.60,91.60
EURRUB,20260120,103700,91.61,91.61,91.61,91.61
EURRUB,20260120,103800,91.61,91.62,91.61,91.62
EURRUB,20260120,103900,91.63,91.64,91.63,91.63
EURRUB,20260120,104000,91.62,91.62,91.60,91.60
EURRUB,20260120,104100,91.61,91.62,91.61,91.62
EURRUB,20260120,104200,91.62,91.63,91.62,91.63
EURRUB,20260120,104300,91.63,91.63,91.62,91.62
EURRUB,20260120,104400,91.63,91.63,91.62,91.62
EURRUB,20260120,104500,91.61,91.61,91.60,91.60
EURRUB,20260120,104600,91.60,91.60,91.59,91.59
EURRUB,20260120,104700,91.59,91.59,91.58,91.58
EURRUB,20260120,104800,91.58,91.58,91.58,91.58
EURRUB,20260120,104900,91.57,91.57,91.57,91.57
EURRUB,20260120,105000,91.57,91.57,91.57,91.57
EURRUB,20260120,105100,91.57,91.58,91.57,91.57
EURRUB,20260120,105200,91.58,91.58,91.57,91.57
EURRUB,20260120,105300,91.58,91.58,91.57,91.57
EURRUB,20260120,105400,91.57,91.57,91.57,91.57
EURRUB,20260120,105500,91.57,91.57,91.57,91.57
EURRUB,20260120,105600,91.58,91.58,91.57,91.57
EURRUB,20260120,105700,91.58,91.58,91.58,91.58
EURRUB,20260120,105800,91.58,91.59,91.58,91.58
EURRUB,20260120,105900,91.58,91.59,91.58,91.59
EURRUB,20260120,110000,91.59,91.59,91.59,91.59
EURRUB,20260120,110100,91.60,91.61,91.60,91.61
EURRUB,20260120,110200,91.62,91.62,91.61,91.61
EURRUB,20260120,110300,91.60,91.60,91.60,91.60
EURRUB,20260120,110400,91.60,91.60,91.60,91.60
EURRUB,20260120,110500,91.60,91.60,91.59,91.60
EURRUB,20260120,110600,91.60,91.60,91.60,91.60
EURRUB,20260120,110700,91.61,91.61,91.61,91.61
EURRUB,20260120,110800,91.60,91.62,91.60,91.62
EURRUB,20260120,110900,91.62,91.62,91.61,91.61
EURRUB,20260120,111000,91.61,91.61,91.61,91.61
EURRUB,20260120,111100,91.62,91.62,91.59,91.59
EURRUB,20260120,111200,91.58,91.59,91.58,91.59
EURRUB,20260120,111300,91.58,91.58,91.58,91.58
EURRUB,20260120,111400,91.57,91.57,91.54,91.54
EURRUB,20260120,111500,91.53,91.53,91.53,91.53
EURRUB,20260120,111600,91.54,91.54,91.54,91.54
EURRUB,20260120,111700,91.53,91.53,91.52,91.52
EURRUB,20260120,111800,91.51,91.52,91.51,91.52
EURRUB,20260120,111900,91.53,91.53,91.53,91.53
EURRUB,20260120,112000,91.53,91.54,91.52,91.52
EURRUB,20260120,112100,91.52,91.52,91.52,91.52
EURRUB,20260120,112200,91.52,91.52,91.51,91.51
EURRUB,20260120,112300,91.52,91.53,91.52,91.53
EURRUB,20260120,112400,91.52,91.52,91.52,91.52
EURRUB,20260120,112500,91.53,91.53,91.53,91.53
EURRUB,20260120,112600,91.53,91.53,91.52,91.52
EURRUB,20260120,112700,91.52,91.52,91.51,91.52
EURRUB,20260120,112800,91.53,91.54,91.53,91.54
EURRUB,20260120,112900,91.53,91.54,91.53,91.53
EURRUB,20260120,113000,91.53,91.53,91.53,91.53
EURRUB,20260120,113100,91.53,91.53,91.53,91.53
EURRUB,20260120,113200,91.54,91.54,91.54,91.54
EURRUB,20260120,113300,91.55,91.55,91.54,91.54
EURRUB,20260120,113400,91.53,91.53,91.53,91.53
EURRUB,20260120,113500,91.53,91.55,91.53,91.55
EURRUB,20260120,113600,91.55,91.56,91.55,91.56
EURRUB,20260120,113700,91.55,91.55,91.55,91.55
EURRUB,20260120,113800,91.56,91.56,91.56,91.56
EURRUB,20260120,113900,91.56,91.57,91.56,91.57
EURRUB,20260120,114000,91.57,91.57,91.57,91.57
EURRUB,20260120,114100,91.57,91.57,91.57,91.57
EURRUB,20260120,114200,91.58,91.58,91.58,91.58
EURRUB,20260120,114300,91.59,91.59,91.59,91.59
EURRUB,20260120,114400,91.59,91.60,91.59,91.59
EURRUB,20260120,114500,91.59,91.59,91.59,91.59
EURRUB,20260120,114600,91.59,91.59,91.59,91.59
EURRUB,20260120,114700,91.59,91.59,91.59,91.59
EURRUB,20260120,114800,91.58,91.58,91.58,91.58
EURRUB,20260120,114900,91.59,91.59,91.58,91.58
EURRUB,20260120,115000,91.57,91.57,91.57,91.57
EURRUB,20260120,115100,91.57,91.57,91.57,91.57
EURRUB,20260120,115200,91.57,91.57,91.57,91.57
EURRUB,20260120,115300,91.57,91.57,91.57,91.57
EURRUB,20260120,115400,91.57,91.57,91.57,91.57
EURRUB,20260120,115500,91.57,91.58,91.57,91.58
EURRUB,20260120,115600,91.59,91.60,91.59,91.60
EURRUB,20260120,115700,91.59,91.59,91.59,91.59
EURRUB,20260120,115800,91.60,91.61,91.60,91.61
EURRUB,20260120,115900,91.62,91.63,91.62,91.63
EURRUB,20260120,120000,91.63,91.63,91.63,91.63
EURRUB,20260120,120100,91.63,91.63,91.63,91.63
EURRUB,20260120,120200,91.63,91.63,91.62,91.62
EURRUB,20260120,120300,91.62,91.62,91.61,91.62
EURRUB,20260120,120400,91.63,91.63,91.63,91.63
EURRUB,20260120,120500,91.63,91.63,91.63,91.63
EURRUB,20260120,120600,91.63,91.64,91.63,91.63
EURRUB,20260120,120700,91.63,91.63,91.63,91.63
EURRUB,20260120,120800,91.63,91.63,91.62,91.62
EURRUB,20260120,120900,91.63,91.63,91.63,91.63
EURRUB,20260120,121000,91.62,91.62,91.62,91.62
EURRUB,20260120,121100,91.61,91.61,91.61,91.61
EURRUB,20260120,121200,91.61,91.61,91.60,91.60
EURRUB,20260120,121300,91.59,91.59,91.59,91.59
EURRUB,20260120,121400,91.59,91.59,91.58,91.58
EURRUB,20260120,121500,91.57,91.57,91.57,91.57
EURRUB,20260120,121600,91.57,91.57,91.56,91.56
EURRUB,20260120,121700,91.56,91.56,91.56,91.56
EURRUB,20260120,121800,91.57,91.57,91.57,91.57
EURRUB,20260120,121900,91.58,91.58,91.57,91.58
EURRUB,20260120,122000,91.57,91.58,91.57,91.58
EURRUB,20260120,122100,91.57,91.57,91.57,91.57
EURRUB,20260120,122200,91.58,91.58,91.58,91.58
EURRUB,20260120,122300,91.58,91.59,91.58,91.59
EURRUB,20260120,122400,91.59,91.59,91.59,91.59
EURRUB,20260120,122500,91.60,91.60,91.60,91.60
EURRUB,20260120,122600,91.60,91.60,91.60,91.60
EURRUB,20260120,122700,91.61,91.62,91.61,91.61
EURRUB,20260120,122800,91.61,91.61,91.61,91.61
EURRUB,20260120,122900,91.60,91.60,91.60,91.60
EURRUB,20260120,123000,91.61,91.61,91.60,91.60
EURRUB,20260120,123100,91.60,91.60,91.59,91.59
EURRUB,20260120,123200,91.59,91.59,91.59,91.59
EURRUB,20260120,123300,91.59,91.59,91.59,91.59
EURRUB,20260120,123400,91.59,91.59,91.59,91.59
EURRUB,20260120,123500,91.60,91.61,91.60,91.61
EURRUB,20260120,123600,91.61,91.61,91.61,91.61
EURRUB,20260120,123700,91.61,91.61,91.61,91.61
EURRUB,20260120,123800,91.62,91.62,91.62,91.62
EURRUB,20260120,123900,91.63,91.63,91.63,91.63
EURRUB,20260120,124000,91.63,91.63,91.63,91.63
EURRUB,20260120,124100,91.62,91.62,91.62,91.62
EURRUB,20260120,124200,91.61,91.62,91.61,91.62
EURRUB,20260120,124300,91.63,91.66,91.63,91.66
EURRUB,20260120,124400,91.67,91.67,91.66,91.66
EURRUB,20260120,124500,91.67,91.67,91.67,91.67
EURRUB,20260120,124600,91.66,91.67,91.66,91.67
EURRUB,20260120,124700,91.67,91.67,91.67,91.67
EURRUB,20260120,124800,91.67,91.67,91.67,91.67
EURRUB,20260120,124900,91.68,91.68,91.68,91.68
EURRUB,20260120,125000,91.68,91.68,91.66,91.66
EURRUB,20260120,125100,91.67,91.69,91.67,91.69
EURRUB,20260120,125200,91.68,91.68,91.68,91.68
EURRUB,20260120,125300,91.68,91.68,91.68,91.68
EURRUB,20260120,125400,91.68,91.69,91.68,91.68
EURRUB,20260120,125500,91.68,91.68,91.68,91.68
EURRUB,20260120,125600,91.67,91.67,91.67,91.67
EURRUB,20260120,125700,91.67,91.68,91.67,91.68
EURRUB,20260120,125800,91.67,91.67,91.67,91.67
EURRUB,20260120,125900,91.68,91.68,91.66,91.66
EURRUB,20260120,130000,91.65,91.65,91.65,91.65
EURRUB,20260120,130100,91.66,91.66,91.65,91.65
EURRUB,20260120,130200,91.65,91.65,91.65,91.65
EURRUB,20260120,130300,91.65,91.65,91.65,91.65
EURRUB,20260120,130400,91.65,91.65,91.65,91.65
EURRUB,20260120,130500,91.64,91.64,91.64,91.64
EURRUB,20260120,130600,91.64,91.64,91.63,91.63
EURRUB,20260120,130700,91.63,91.63,91.63,91.63
EURRUB,20260120,130800,91.64,91.64,91.64,91.64
EURRUB,20260120,130900,91.65,91.65,91.65,91.65
EURRUB,20260120,131000,91.65,91.65,91.65,91.65
EURRUB,20260120,131100,91.65,91.66,91.65,91.66
EURRUB,20260120,131200,91.67,91.67,91.67,91.67
EURRUB,20260120,131300,91.67,91.68,91.67,91.68
EURRUB,20260120,131400,91.68,91.68,91.68,91.68
EURRUB,20260120,131500,91.68,91.69,91.68,91.69
EURRUB,20260120,131600,91.69,91.69,91.69,91.69
EURRUB,20260120,131700,91.70,91.70,91.69,91.69
EURRUB,20260120,131800,91.70,91.70,91.70,91.70
EURRUB,20260120,131900,91.71,91.71,91.71,91.71
EURRUB,20260120,132000,91.71,91.71,91.71,91.71
EURRUB,20260120,132100,91.71,91.71,91.70,91.70
EURRUB,20260120,132200,91.71,91.72,91.71,91.71
EURRUB,20260120,132300,91.71,91.71,91.71,91.71
EURRUB,20260120,132400,91.72,91.72,91.72,91.72
EURRUB,20260120,132500,91.72,91.72,91.71,91.71
EURRUB,20260120,132600,91.71,91.71,91.71,91.71
EURRUB,20260120,132700,91.71,91.71,91.71,91.71
EURRUB,20260120,132800,91.72,91.72,91.71,91.72
EURRUB,20260120,132900,91.72,91.72,91.72,91.72
EURRUB,20260120,133000,91.72,91.72,91.72,91.72
EURRUB,20260120,133100,91.71,91.71,91.71,91.71
EURRUB,20260120,133200,91.71,91.71,91.70,91.70
EURRUB,20260120,133300,91.70,91.70,91.69,91.69
EURRUB,20260120,133400,91.68,91.68,91.68,91.68
EURRUB,20260120,133500,91.69,91.69,91.67,91.68
EURRUB,20260120,133600,91.69,91.69,91.69,91.69
EURRUB,20260120,133700,91.68,91.68,91.68,91.68
EURRUB,20260120,133800,91.67,91.67,91.67,91.67
EURRUB,20260120,133900,91.66,91.66,91.66,91.66
EURRUB,20260120,134000,91.66,91.66,91.66,91.66
EURRUB,20260120,134100,91.66,91.67,91.66,91.67
EURRUB,20260120,134200,91.67,91.67,91.66,91.66
EURRUB,20260120,134300,91.67,91.67,91.66,91.66
EURRUB,20260120,134400,91.66,91.67,91.66,91.67
EURRUB,20260120,134500,91.67,91.67,91.67,91.67
EURRUB,20260120,134600,91.66,91.66,91.66,91.66
EURRUB,20260120,134700,91.66,91.66,91.66,91.66
EURRUB,20260120,134800,91.66,91.66,91.66,91.66
EURRUB,20260120,134900,91.65,91.65,91.64,91.64
EURRUB,20260120,135000,91.63,91.63,91.62,91.62
EURRUB,20260120,135100,91.62,91.62,91.62,91.62
EURRUB,20260120,135200,91.61,91.61,91.61,91.61
EURRUB,20260120,135300,91.61,91.62,91.61,91.62
EURRUB,20260120,135400,91.62,91.62,91.62,91.62
EURRUB,20260120,135500,91.62,91.62,91.62,91.62
EURRUB,20260120,135600,91.61,91.61,91.59,91.59
EURRUB,20260120,135700,91.60,91.60,91.59,91.59
EURRUB,20260120,135800,91.59,91.59,91.59,91.59
EURRUB,20260120,135900,91.60,91.60,91.59,91.59
EURRUB,20260120,140000,91.60,91.60,91.59,91.59
EURRUB,20260120,140100,91.60,91.60,91.60,91.60
EURRUB,20260120,140200,91.60,91.60,91.60,91.60
EURRUB,20260120,140300,91.60,91.61,91.60,91.61
EURRUB,20260120,140400,91.60,91.60,91.60,91.60
EURRUB,20260120,140500,91.59,91.59,91.59,91.59
EURRUB,20260120,140600,91.60,91.60,91.59,91.59
EURRUB,20260120,140700,91.58,91.58,91.58,91.58
EURRUB,20260120,140800,91.58,91.60,91.58,91.60
EURRUB,20260120,140900,91.59,91.60,91.59,91.60
EURRUB,20260120,141000,91.60,91.60,91.60,91.60
EURRUB,20260120,141100,91.60,91.60,91.60,91.60
EURRUB,20260120,141200,91.61,91.62,91.61,91.62
EURRUB,20260120,141300,91.62,91.62,91.62,91.62
EURRUB,20260120,141400,91.62,91.62,91.62,91.62
EURRUB,20260120,141500,91.61,91.61,91.61,91.61
EURRUB,20260120,141600,91.61,91.62,91.61,91.62
EURRUB,20260120,141700,91.62,91.63,91.62,91.63
EURRUB,20260120,141800,91.64,91.64,91.63,91.63
EURRUB,20260120,141900,91.63,91.63,91.63,91.63
EURRUB,20260120,142000,91.64,91.64,91.64,91.64
EURRUB,20260120,142100,91.63,91.64,91.62,91.62
EURRUB,20260120,142200,91.61,91.61,91.60,91.60
EURRUB,20260120,142300,91.59,91.59,91.57,91.57
EURRUB,20260120,142400,91.56,91.56,91.55,91.55
EURRUB,20260120,142500,91.55,91.55,91.55,91.55
EURRUB,20260120,142600,91.56,91.56,91.55,91.56
EURRUB,20260120,142700,91.55,91.55,91.55,91.55
EURRUB,20260120,142800,91.55,91.55,91.54,91.54
EURRUB,20260120,142900,91.54,91.54,91.54,91.54
EURRUB,20260120,143000,91.54,91.55,91.54,91.55
EURRUB,20260120,143100,91.56,91.56,91.55,91.55
EURRUB,20260120,143200,91.55,91.56,91.55,91.56
EURRUB,20260120,143300,91.55,91.57,91.55,91.57
EURRUB,20260120,143400,91.58,91.62,91.54,91.62
EURRUB,20260120,143500,91.68,91.90,91.68,91.80
EURRUB,20260120,143600,91.75,91.75,91.69,91.69
EURRUB,20260120,143700,91.70,91.73,91.69,91.72
EURRUB,20260120,143800,91.71,91.75,91.70,91.74
EURRUB,20260120,143900,91.76,91.77,91.74,91.74
EURRUB,20260120,144000,91.73,91.73,91.67,91.67
EURRUB,20260120,144100,91.68,91.70,91.68,91.69
EURRUB,20260120,144200,91.70,91.72,91.70,91.72
EURRUB,20260120,144300,91.71,91.76,91.70,91.72
EURRUB,20260120,144400,91.73,91.73,91.68,91.68
EURRUB,20260120,144500,91.67,91.67,91.66,91.66
EURRUB,20260120,144600,91.67,91.69,91.67,91.68
EURRUB,20260120,144700,91.69,91.71,91.69,91.71
EURRUB,20260120,144800,91.70,91.73,91.70,91.72
EURRUB,20260120,144900,91.71,91.71,91.69,91.69
EURRUB,20260120,145000,91.70,91.73,91.70,91.73
EURRUB,20260120,145100,91.74,91.74,91.70,91.74
EURRUB,20260120,145200,91.73,91.73,91.71,91.71
EURRUB,20260120,145300,91.70,91.70,91.66,91.67
EURRUB,20260120,145400,91.68,91.69,91.68,91.68
EURRUB,20260120,145500,91.68,91.68,91.68,91.68
EURRUB,20260120,145600,91.67,91.67,91.65,91.65
EURRUB,20260120,145700,91.66,91.67,91.65,91.65
EURRUB,20260120,145800,91.65,91.65,91.65,91.65
EURRUB,20260120,145900,91.66,91.67,91.66,91.66
EURRUB,20260120,150000,91.65,91.66,91.65,91.65
EURRUB,20260120,150100,91.64,91.65,91.64,91.65
EURRUB,20260120,150200,91.66,91.67,91.65,91.65
EURRUB,20260120,150300,91.64,91.64,91.62,91.62
EURRUB,20260120,150400,91.63,91.63,91.62,91.63
EURRUB,20260120,150500,91.62,91.63,91.61,91.62
EURRUB,20260120,150600,91.61,91.62,91.61,91.62
EURRUB,20260120,150700,91.61,91.62,91.61,91.62
EURRUB,20260120,150800,91.61,91.61,91.59,91.59
EURRUB,20260120,150900,91.58,91.58,91.58,91.58
EURRUB,20260120,151000,91.57,91.58,91.57,91.57
EURRUB,20260120,151100,91.56,91.57,91.56,91.57
EURRUB,20260120,151200,91.58,91.58,91.56,91.56
EURRUB,20260120,151300,91.55,91.57,91.55,91.56
EURRUB,20260120,151400,91.55,91.56,91.55,91.56
EURRUB,20260120,151500,91.57,91.57,91.56,91.57
EURRUB,20260120,151600,91.58,91.59,91.58,91.59
EURRUB,20260120,151700,91.59,91.60,91.59,91.60
EURRUB,20260120,151800,91.61,91.61,91.61,91.61
EURRUB,20260120,151900,91.61,91.61,91.61,91.61
EURRUB,20260120,152000,91.61,91.62,91.61,91.62
EURRUB,20260120,152100,91.63,91.64,91.63,91.64
EURRUB,20260120,152200,91.63,91.63,91.63,91.63
EURRUB,20260120,152300,91.63,91.63,91.61,91.62
EURRUB,20260120,152400,91.62,91.62,91.61,91.61
EURRUB,20260120,152500,91.62,91.62,91.60,91.60
EURRUB,20260120,152600,91.61,91.61,91.61,91.61
EURRUB,20260120,152700,91.61,91.62,91.61,91.62
EURRUB,20260120,152800,91.61,91.61,91.59,91.59
EURRUB,20260120,152900,91.59,91.59,91.58,91.58
EURRUB,20260120,153000,91.59,91.59,91.59,91.59
EURRUB,20260120,153100,91.58,91.58,91.56,91.57
EURRUB,20260120,153200,91.56,91.57,91.56,91.57
EURRUB,20260120,153300,91.57,91.57,91.57,91.57
EURRUB,20260120,153400,91.58,91.58,91.56,91.57
EURRUB,20260120,153500,91.57,91.57,91.57,91.57
EURRUB,20260120,153600,91.56,91.57,91.55,91.55
EURRUB,20260120,153700,91.56,91.56,91.56,91.56
EURRUB,20260120,153800,91.56,91.57,91.56,91.56
EURRUB,20260120,153900,91.57,91.57,91.57,91.57
EURRUB,20260120,154000,91.57,91.57,91.56,91.56
EURRUB,20260120,154100,91.55,91.55,91.54,91.55
EURRUB,20260120,154200,91.54,91.54,91.54,91.54
EURRUB,20260120,154300,91.53,91.53,91.51,91.51
EURRUB,20260120,154400,91.52,91.55,91.52,91.55
EURRUB,20260120,154500,91.56,91.56,91.55,91.55
EURRUB,20260120,154600,91.55,91.55,91.53,91.55
EURRUB,20260120,154700,91.54,91.54,91.53,91.53
EURRUB,20260120,154800,91.54,91.56,91.54,91.55
EURRUB,20260120,154900,91.56,91.57,91.56,91.57
EURRUB,20260120,155000,91.56,91.56,91.56,91.56
EURRUB,20260120,155100,91.57,91.58,91.57,91.57
EURRUB,20260120,155200,91.57,91.58,91.57,91.58
EURRUB,20260120,155300,91.57,91.57,91.55,91.55
EURRUB,20260120,155400,91.54,91.54,91.52,91.52
EURRUB,20260120,155500,91.53,91.54,91.53,91.54
EURRUB,20260120,155600,91.55,91.55,91.53,91.54
EURRUB,20260120,155700,91.54,91.54,91.54,91.54
EURRUB,20260120,155800,91.55,91.55,91.53,91.53
EURRUB,20260120,155900,91.53,91.53,91.52,91.52
EURRUB,20260120,160000,91.53,91.53,91.53,91.53
EURRUB,20260120,160100,91.54,91.54,91.52,91.52
EURRUB,20260120,160200,91.51,91.52,91.51,91.52
EURRUB,20260120,160300,91.53,91.54,91.53,91.54
EURRUB,20260120,160400,91.55,91.56,91.55,91.56
EURRUB,20260120,160500,91.57,91.57,91.57,91.57
EURRUB,20260120,160600,91.58,91.58,91.58,91.58
EURRUB,20260120,160700,91.58,91.59,91.58,91.59
EURRUB,20260120,160800,91.60,91.61,91.60,91.61
EURRUB,20260120,160900,91.62,91.62,91.61,91.61
EURRUB,20260120,161000,91.60,91.60,91.58,91.58
EURRUB,20260120,161100,91.57,91.58,91.57,91.58
EURRUB,20260120,161200,91.57,91.57,91.55,91.55
EURRUB,20260120,161300,91.56,91.56,91.55,91.55
EURRUB,20260120,161400,91.55,91.55,91.55,91.55
EURRUB,20260120,161500,91.56,91.58,91.56,91.56
EURRUB,20260120,161600,91.57,91.57,91.55,91.56
EURRUB,20260120,161700,91.57,91.58,91.57,91.57
EURRUB,20260120,161800,91.58,91.59,91.58,91.59
EURRUB,20260120,161900,91.60,91.60,91.59,91.59
EURRUB,20260120,162000,91.59,91.59,91.59,91.59
EURRUB,20260120,162100,91.58,91.59,91.58,91.59
EURRUB,20260120,162200,91.60,91.60,91.59,91.59
EURRUB,20260120,162300,91.58,91.58,91.57,91.57
EURRUB,20260120,162400,91.58,91.58,91.57,91.58
EURRUB,20260120,162500,91.57,91.59,91.57,91.59
EURRUB,20260120,162600,91.58,91.59,91.58,91.58
EURRUB,20260120,162700,91.57,91.58,91.57,91.57
EURRUB,20260120,162800,91.56,91.57,91.56,91.57
EURRUB,20260120,162900,91.56,91.56,91.56,91.56
EURRUB,20260120,163000,91.56,91.57,91.56,91.56
EURRUB,20260120,163100,91.57,91.57,91.56,91.57
EURRUB,20260120,163200,91.58,91.60,91.58,91.60
EURRUB,20260120,163300,91.59,91.59,91.59,91.59
EURRUB,20260120,163400,91.59,91.60,91.59,91.60
EURRUB,20260120,163500,91.60,91.60,91.60,91.60
EURRUB,20260120,163600,91.61,91.61,91.61,91.61
EURRUB,20260120,163700,91.61,91.61,91.60,91.60
EURRUB,20260120,163800,91.60,91.61,91.60,91.61
EURRUB,20260120,163900,91.62,91.62,91.61,91.62
EURRUB,20260120,164000,91.63,91.63,91.62,91.62
EURRUB,20260120,164100,91.61,91.61,91.61,91.61
EURRUB,20260120,164200,91.62,91.63,91.62,91.63
EURRUB,20260120,164300,91.64,91.64,91.63,91.63
EURRUB,20260120,164400,91.63,91.63,91.63,91.63
EURRUB,20260120,164500,91.62,91.62,91.62,91.62
EURRUB,20260120,164600,91.62,91.63,91.62,91.63
EURRUB,20260120,164700,91.62,91.62,91.62,91.62
EURRUB,20260120,164800,91.61,91.63,91.61,91.62
EURRUB,20260120,164900,91.62,91.62,91.62,91.62
EURRUB,20260120,165000,91.63,91.65,91.63,91.64
EURRUB,20260120,165100,91.65,91.65,91.65,91.65
EURRUB,20260120,165200,91.66,91.67,91.66,91.66
EURRUB,20260120,165300,91.67,91.67,91.66,91.67
EURRUB,20260120,165400,91.66,91.66,91.65,91.65
EURRUB,20260120,165500,91.66,91.66,91.64,91.64
EURRUB,20260120,165600,91.65,91.65,91.63,91.63
EURRUB,20260120,165700,91.62,91.62,91.62,91.62
EURRUB,20260120,165800,91.63,91.63,91.59,91.59
EURRUB,20260120,165900,91.60,91.60,91.60,91.60
USDHUF,20260120,000100,330.9,330.9,330.8,330.8
USDHUF,20260120,000200,330.8,330.8,330.8,330.8
USDHUF,20260120,000300,330.8,330.8,330.8,330.8
USDHUF,20260120,000400,330.8,330.8,330.8,330.8
USDHUF,20260120,000500,330.8,330.8,330.8,330.8
USDHUF,20260120,000600,330.8,330.8,330.8,330.8
USDHUF,20260120,000700,330.8,330.8,330.8,330.8
USDHUF,20260120,000800,330.8,330.8,330.8,330.8
USDHUF,20260120,000900,330.8,330.8,330.8,330.8
USDHUF,20260120,001000,330.8,330.8,330.8,330.8
USDHUF,20260120,001100,330.8,330.8,330.8,330.8
USDHUF,20260120,001200,330.8,330.8,330.8,330.8
USDHUF,20260120,001300,330.8,330.8,330.8,330.8
USDHUF,20260120,001400,331.0,331.0,331.0,331.0
USDHUF,20260120,001500,331.0,331.0,331.0,331.0
USDHUF,20260120,001600,331.0,331.0,330.9,330.9
USDHUF,20260120,001700,331.0,331.0,331.0,331.0
USDHUF,20260120,001800,331.0,331.0,331.0,331.0
USDHUF,20260120,001900,331.0,331.0,331.0,331.0
USDHUF,20260120,002000,331.0,331.0,331.0,331.0
USDHUF,20260120,002100,331.0,331.0,331.0,331.0
USDHUF,20260120,002200,331.0,331.0,331.0,331.0
USDHUF,20260120,002300,331.0,331.0,331.0,331.0
USDHUF,20260120,002400,331.0,331.0,331.0,331.0
USDHUF,20260120,002500,331.0,331.0,331.0,331.0
USDHUF,20260120,002600,331.0,331.0,331.0,331.0
USDHUF,20260120,002700,331.0,331.0,331.0,331.0
USDHUF,20260120,002800,331.0,331.0,331.0,331.0
USDHUF,20260120,002900,331.0,331.0,331.0,331.0
USDHUF,20260120,003000,331.0,331.0,331.0,331.0
USDHUF,20260120,003100,331.0,331.0,331.0,331.0
USDHUF,20260120,003200,331.0,331.0,331.0,331.0
USDHUF,20260120,003300,331.0,331.0,331.0,331.0
USDHUF,20260120,003400,331.0,331.0,331.0,331.0
USDHUF,20260120,003500,331.0,331.0,331.0,331.0
USDHUF,20260120,003600,331.0,331.0,331.0,331.0
USDHUF,20260120,003700,331.0,331.0,331.0,331.0
USDHUF,20260120,003800,331.0,331.0,331.0,331.0
USDHUF,20260120,003900,331.0,331.0,331.0,331.0
USDHUF,20260120,004000,331.0,331.0,331.0,331.0
USDHUF,20260120,004100,331.0,331.0,331.0,331.0
USDHUF,20260120,004200,331.0,331.0,331.0,331.0
USDHUF,20260120,004300,331.0,331.0,331.0,331.0
USDHUF,20260120,004400,331.0,331.0,331.0,331.0
USDHUF,20260120,004500,331.0,331.0,331.0,331.0
USDHUF,20260120,004600,331.0,331.0,331.0,331.0
USDHUF,20260120,004700,331.0,331.0,331.0,331.0
USDHUF,20260120,004800,331.0,331.0,331.0,331.0
USDHUF,20260120,004900,331.0,331.0,331.0,331.0
USDHUF,20260120,005000,331.0,331.0,331.0,331.0
USDHUF,20260120,005100,331.0,331.0,331.0,331.0
USDHUF,20260120,005200,331.0,331.0,331.0,331.0
USDHUF,20260120,005300,331.0,331.0,331.0,331.0
USDHUF,20260120,005400,331.0,331.0,331.0,331.0
USDHUF,20260120,005500,331.0,331.0,331.0,331.0
USDHUF,20260120,005600,331.0,331.0,331.0,331.0
USDHUF,20260120,005700,331.0,331.0,331.0,331.0
USDHUF,20260120,005800,331.0,331.1,331.0,331.1
USDHUF,20260120,005900,331.1,331.1,331.0,331.0
USDHUF,20260120,010000,331.0,331.0,331.0,331.0
USDHUF,20260120,010100,331.0,331.0,331.0,331.0
USDHUF,20260120,010200,331.0,331.0,331.0,331.0
USDHUF,20260120,010300,331.0,331.0,331.0,331.0
USDHUF,20260120,010400,331.0,331.0,331.0,331.0
USDHUF,20260120,010500,331.0,331.0,331.0,331.0
USDHUF,20260120,010600,331.0,331.0,331.0,331.0
USDHUF,20260120,010700,331.0,331.0,331.0,331.0
USDHUF,20260120,010800,331.0,331.0,331.0,331.0
USDHUF,20260120,010900,331.0,331.0,331.0,331.0
USDHUF,20260120,011000,331.0,331.0,331.0,331.0
USDHUF,20260120,011100,331.0,331.0,331.0,331.0
USDHUF,20260120,011200,331.0,331.0,331.0,331.0
USDHUF,20260120,011300,331.0,331.0,331.0,331.0
USDHUF,20260120,011400,331.0,331.0,331.0,331.0
USDHUF,20260120,011500,331.0,331.0,331.0,331.0
USDHUF,20260120,011600,331.0,331.0,331.0,331.0
USDHUF,20260120,011700,331.0,331.0,331.0,331.0
USDHUF,20260120,011800,331.0,331.0,331.0,331.0
USDHUF,20260120,011900,331.0,331.0,331.0,331.0
USDHUF,20260120,012000,331.0,331.0,331.0,331.0
USDHUF,20260120,012100,331.0,331.0,331.0,331.0
USDHUF,20260120,012200,331.0,331.0,331.0,331.0
USDHUF,20260120,012300,331.0,331.0,331.0,331.0
USDHUF,20260120,012400,331.0,331.0,331.0,331.0
USDHUF,20260120,012500,331.0,331.0,331.0,331.0
USDHUF,20260120,012600,331.0,331.0,331.0,331.0
USDHUF,20260120,012700,331.1,331.1,331.1,331.1
USDHUF,20260120,012800,331.1,331.1,331.1,331.1
USDHUF,20260120,012900,331.1,331.1,331.1,331.1
USDHUF,20260120,013000,331.1,331.1,331.1,331.1
USDHUF,20260120,013100,331.1,331.1,331.1,331.1
USDHUF,20260120,013200,331.1,331.1,331.1,331.1
USDHUF,20260120,013300,331.1,331.1,331.1,331.1
USDHUF,20260120,013400,331.1,331.1,331.1,331.1
USDHUF,20260120,013500,331.1,331.1,331.1,331.1
USDHUF,20260120,013600,331.1,331.1,331.1,331.1
USDHUF,20260120,013700,331.1,331.1,331.1,331.1
USDHUF,20260120,013800,331.1,331.1,331.1,331.1
USDHUF,20260120,013900,331.1,331.1,331.1,331.1
USDHUF,20260120,014000,331.1,331.1,331.1,331.1
USDHUF,20260120,014100,331.1,331.1,331.1,331.1
USDHUF,20260120,014200,331.1,331.1,331.1,331.1
USDHUF,20260120,014300,331.1,331.1,331.1,331.1
USDHUF,20260120,014400,331.1,331.1,331.1,331.1
USDHUF,20260120,014500,331.1,331.1,331.1,331.1
USDHUF,20260120,014600,331.1,331.1,331.1,331.1
USDHUF,20260120,014700,331.1,331.1,331.1,331.1
USDHUF,20260120,014800,331.1,331.1,331.1,331.1
USDHUF,20260120,014900,331.1,331.1,331.1,331.1
USDHUF,20260120,015000,331.1,331.1,331.1,331.1
USDHUF,20260120,015100,331.1,331.1,331.1,331.1
USDHUF,20260120,015200,331.1,331.1,331.1,331.1
USDHUF,20260120,015300,331.1,331.1,331.1,331.1
USDHUF,20260120,015400,331.1,331.1,331.1,331.1
USDHUF,20260120,015500,331.2,331.2,331.2,331.2
USDHUF,20260120,015600,331.2,331.2,331.2,331.2
USDHUF,20260120,015700,331.2,331.2,331.2,331.2
USDHUF,20260120,015800,331.2,331.2,331.2,331.2
USDHUF,20260120,015900,331.1,331.1,331.1,331.1
USDHUF,20260120,020000,331.1,331.1,331.1,331.1
USDHUF,20260120,020100,331.1,331.1,331.0,331.0
USDHUF,20260120,020200,331.0,331.0,331.0,331.0
USDHUF,20260120,020300,331.0,331.0,331.0,331.0
USDHUF,20260120,020400,331.0,331.0,331.0,331.0
USDHUF,20260120,020500,331.0,331.0,331.0,331.0
USDHUF,20260120,020600,331.0,331.0,331.0,331.0
USDHUF,20260120,020700,331.0,331.0,331.0,331.0
USDHUF,20260120,020800,331.0,331.0,331.0,331.0
USDHUF,20260120,020900,331.0,331.0,331.0,331.0
USDHUF,20260120,021000,331.0,331.0,331.0,331.0
USDHUF,20260120,021100,331.0,331.0,331.0,331.0
USDHUF,20260120,021200,331.0,331.0,331.0,331.0
USDHUF,20260120,021300,331.0,331.0,331.0,331.0
USDHUF,20260120,021400,331.0,331.0,331.0,331.0
USDHUF,20260120,021500,331.0,331.0,331.0,331.0
USDHUF,20260120,021600,331.0,331.0,331.0,331.0
USDHUF,20260120,021700,331.0,331.0,331.0,331.0
USDHUF,20260120,021800,331.0,331.0,331.0,331.0
USDHUF,20260120,021900,331.0,331.0,331.0,331.0
USDHUF,20260120,022000,331.0,331.0,331.0,331.0
USDHUF,20260120,022100,331.0,331.0,331.0,331.0
USDHUF,20260120,022200,331.0,331.0,331.0,331.0
USDHUF,20260120,022300,331.0,331.0,331.0,331.0
USDHUF,20260120,022400,331.0,331.0,331.0,331.0
USDHUF,20260120,022500,331.1,331.1,331.1,331.1
USDHUF,20260120,022600,331.1,331.1,331.1,331.1
USDHUF,20260120,022700,331.1,331.1,331.1,331.1
USDHUF,20260120,022800,331.1,331.1,331.1,331.1
USDHUF,20260120,022900,331.1,331.1,331.1,331.1
USDHUF,20260120,023000,331.1,331.1,331.1,331.1
USDHUF,20260120,023100,331.1,331.1,331.1,331.1
USDHUF,20260120,023200,331.1,331.1,331.1,331.1
USDHUF,20260120,023300,331.1,331.1,331.1,331.1
USDHUF,20260120,023400,331.1,331.1,331.1,331.1
USDHUF,20260120,023500,331.1,331.1,331.1,331.1
USDHUF,20260120,023600,331.1,331.1,331.0,331.0
USDHUF,20260120,023700,331.0,331.0,331.0,331.0
USDHUF,20260120,023800,331.0,331.0,331.0,331.0
USDHUF,20260120,023900,331.0,331.0,331.0,331.0
USDHUF,20260120,024000,331.0,331.0,331.0,331.0
USDHUF,20260120,024100,331.0,331.0,331.0,331.0
USDHUF,20260120,024200,331.0,331.0,331.0,331.0
USDHUF,20260120,024300,331.0,331.0,331.0,331.0
USDHUF,20260120,024400,331.0,331.0,331.0,331.0
USDHUF,20260120,024500,331.0,331.0,331.0,331.0
USDHUF,20260120,024600,331.0,331.0,331.0,331.0
USDHUF,20260120,024700,331.0,331.0,331.0,331.0
USDHUF,20260120,024800,331.0,331.0,331.0,331.0
USDHUF,20260120,024900,331.0,331.0,331.0,331.0
USDHUF,20260120,025000,331.0,331.0,331.0,331.0
USDHUF,20260120,025100,331.0,331.0,331.0,331.0
USDHUF,20260120,025200,331.0,331.0,331.0,331.0
USDHUF,20260120,025300,331.0,331.0,331.0,331.0
USDHUF,20260120,025400,331.0,331.0,331.0,331.0
USDHUF,20260120,025500,331.0,331.0,331.0,331.0
USDHUF,20260120,025600,331.0,331.0,331.0,331.0
USDHUF,20260120,025700,331.0,331.0,331.0,331.0
USDHUF,20260120,025800,331.0,331.0,331.0,331.0
USDHUF,20260120,025900,331.0,331.0,331.0,331.0
USDHUF,20260120,030000,331.0,331.0,331.0,331.0
USDHUF,20260120,030100,331.0,331.0,331.0,331.0
USDHUF,20260120,030200,331.0,331.0,331.0,331.0
USDHUF,20260120,030300,331.0,331.0,331.0,331.0
USDHUF,20260120,030400,331.0,331.0,331.0,331.0
USDHUF,20260120,030500,331.0,331.0,331.0,331.0
USDHUF,20260120,030600,331.0,331.0,331.0,331.0
USDHUF,20260120,030700,331.0,331.0,331.0,331.0
USDHUF,20260120,030800,331.0,331.0,331.0,331.0
USDHUF,20260120,030900,331.0,331.0,331.0,331.0
USDHUF,20260120,031000,331.0,331.0,331.0,331.0
USDHUF,20260120,031100,331.0,331.0,331.0,331.0
USDHUF,20260120,031200,331.0,331.0,331.0,331.0
USDHUF,20260120,031300,331.0,331.0,331.0,331.0
USDHUF,20260120,031400,331.0,331.0,331.0,331.0
USDHUF,20260120,031500,331.0,331.0,331.0,331.0
USDHUF,20260120,031600,331.0,331.0,331.0,331.0
USDHUF,20260120,031700,331.0,331.0,331.0,331.0
USDHUF,20260120,031800,331.0,331.0,331.0,331.0
USDHUF,20260120,031900,331.0,331.0,331.0,331.0
USDHUF,20260120,032000,331.0,331.0,331.0,331.0
USDHUF,20260120,032100,331.0,331.0,331.0,331.0
USDHUF,20260120,032200,331.0,331.0,331.0,331.0
USDHUF,20260120,032300,331.0,331.0,331.0,331.0
USDHUF,20260120,032400,331.0,331.0,331.0,331.0
USDHUF,20260120,032500,331.0,331.0,331.0,331.0
USDHUF,20260120,032600,331.0,331.0,331.0,331.0
USDHUF,20260120,032700,331.0,331.0,331.0,331.0
USDHUF,20260120,032800,331.0,331.0,331.0,331.0
USDHUF,20260120,032900,331.0,331.0,331.0,331.0
USDHUF,20260120,033000,331.0,331.0,331.0,331.0
USDHUF,20260120,033100,331.0,331.0,331.0,331.0
USDHUF,20260120,033200,331.0,331.0,331.0,331.0
USDHUF,20260120,033300,331.0,331.0,331.0,331.0
USDHUF,20260120,033400,331.0,331.0,331.0,331.0
USDHUF,20260120,033500,331.0,331.0,331.0,331.0
USDHUF,20260120,033600,331.0,331.0,331.0,331.0
USDHUF,20260120,033700,331.0,331.0,331.0,331.0
USDHUF,20260120,033800,331.0,331.0,331.0,331.0
USDHUF,20260120,033900,331.0,331.0,331.0,331.0
USDHUF,20260120,034000,331.0,331.0,331.0,331.0
USDHUF,20260120,034100,331.0,331.0,331.0,331.0
USDHUF,20260120,034200,331.0,331.0,331.0,331.0
USDHUF,20260120,034300,331.0,331.0,331.0,331.0
USDHUF,20260120,034400,331.0,331.0,331.0,331.0
USDHUF,20260120,034500,331.0,331.0,331.0,331.0
USDHUF,20260120,034600,331.0,331.0,330.9,330.9
USDHUF,20260120,034700,330.9,330.9,330.9,330.9
USDHUF,20260120,034800,330.9,330.9,330.9,330.9
USDHUF,20260120,034900,330.9,330.9,330.9,330.9
USDHUF,20260120,035000,330.9,330.9,330.9,330.9
USDHUF,20260120,035100,330.9,330.9,330.9,330.9
USDHUF,20260120,035200,330.9,330.9,330.9,330.9
USDHUF,20260120,035300,330.9,330.9,330.9,330.9
USDHUF,20260120,035400,330.9,330.9,330.9,330.9
USDHUF,20260120,035500,330.9,330.9,330.9,330.9
USDHUF,20260120,035600,330.9,330.9,330.9,330.9
USDHUF,20260120,035700,330.9,330.9,330.9,330.9
USDHUF,20260120,035800,330.9,330.9,330.9,330.9
USDHUF,20260120,035900,330.9,330.9,330.9,330.9
USDHUF,20260120,040000,330.9,330.9,330.9,330.9
USDHUF,20260120,040100,330.9,330.9,330.9,330.9
USDHUF,20260120,040200,330.9,330.9,330.9,330.9
USDHUF,20260120,040300,330.9,330.9,330.9,330.9
USDHUF,20260120,040400,330.9,330.9,330.9,330.9
USDHUF,20260120,040500,330.9,330.9,330.9,330.9
USDHUF,20260120,040600,330.9,330.9,330.9,330.9
USDHUF,20260120,040700,330.9,330.9,330.9,330.9
USDHUF,20260120,040800,330.9,330.9,330.9,330.9
USDHUF,20260120,040900,330.9,330.9,330.9,330.9
USDHUF,20260120,041000,330.9,330.9,330.9,330.9
USDHUF,20260120,041100,330.9,330.9,330.9,330.9
USDHUF,20260120,041200,330.9,330.9,330.9,330.9
USDHUF,20260120,041300,330.9,330.9,330.9,330.9
USDHUF,20260120,041400,330.9,330.9,330.9,330.9
USDHUF,20260120,041500,330.9,330.9,330.9,330.9
USDHUF,20260120,041600,330.9,330.9,330.9,330.9
USDHUF,20260120,041700,330.9,330.9,330.9,330.9
USDHUF,20260120,041800,330.9,330.9,330.9,330.9
USDHUF,20260120,041900,330.9,330.9,330.9,330.9
USDHUF,20260120,042000,330.9,330.9,330.9,330.9
USDHUF,20260120,042100,330.9,330.9,330.9,330.9
USDHUF,20260120,042200,330.8,330.8,330.8,330.8
USDHUF,20260120,042300,330.8,330.8,330.8,330.8
USDHUF,20260120,042400,330.8,330.8,330.7,330.7
USDHUF,20260120,042500,330.7,330.7,330.7,330.7
USDHUF,20260120,042600,330.7,330.7,330.7,330.7
USDHUF,20260120,042700,330.7,330.7,330.7,330.7
USDHUF,20260120,042800,330.7,330.7,330.7,330.7
USDHUF,20260120,042900,330.7,330.7,330.7,330.7
USDHUF,20260120,043000,330.7,330.7,330.7,330.7
USDHUF,20260120,043100,330.7,330.7,330.7,330.7
USDHUF,20260120,043200,330.7,330.7,330.7,330.7
USDHUF,20260120,043300,330.7,330.7,330.7,330.7
USDHUF,20260120,043400,330.7,330.7,330.7,330.7
USDHUF,20260120,043500,330.7,330.7,330.5,330.5
USDHUF,20260120,043600,330.5,330.5,330.5,330.5
USDHUF,20260120,043700,330.5,330.5,330.5,330.5
USDHUF,20260120,043800,330.5,330.5,330.5,330.5
USDHUF,20260120,043900,330.5,330.5,330.5,330.5
USDHUF,20260120,044000,330.5,330.5,330.5,330.5
USDHUF,20260120,044100,330.5,330.5,330.5,330.5
USDHUF,20260120,044200,330.5,330.5,330.5,330.5
USDHUF,20260120,044300,330.6,330.6,330.6,330.6
USDHUF,20260120,044400,330.6,330.6,330.6,330.6
USDHUF,20260120,044500,330.6,330.6,330.6,330.6
USDHUF,20260120,044600,330.6,330.6,330.6,330.6
USDHUF,20260120,044700,330.6,330.6,330.6,330.6
USDHUF,20260120,044800,330.6,330.6,330.6,330.6
USDHUF,20260120,044900,330.6,330.6,330.6,330.6
USDHUF,20260120,045000,330.6,330.6,330.6,330.6
USDHUF,20260120,045100,330.6,330.6,330.6,330.6
USDHUF,20260120,045200,330.6,330.6,330.6,330.6
USDHUF,20260120,045300,330.6,330.6,330.6,330.6
USDHUF,20260120,045400,330.6,330.6,330.6,330.6
USDHUF,20260120,045500,330.6,330.6,330.6,330.6
USDHUF,20260120,045600,330.6,330.6,330.6,330.6
USDHUF,20260120,045700,330.6,330.6,330.6,330.6
USDHUF,20260120,045800,330.6,330.6,330.6,330.6
USDHUF,20260120,045900,330.6,330.6,330.6,330.6
USDHUF,20260120,050000,330.6,330.6,330.6,330.6
USDHUF,20260120,050100,330.6,330.6,330.6,330.6
USDHUF,20260120,050200,330.6,330.6,330.6,330.6
USDHUF,20260120,050300,330.6,330.6,330.6,330.6
USDHUF,20260120,050400,330.6,330.6,330.6,330.6
USDHUF,20260120,050500,330.6,330.6,330.6,330.6
USDHUF,20260120,050600,330.6,330.6,330.6,330.6
USDHUF,20260120,050700,330.6,330.6,330.6,330.6
USDHUF,20260120,050800,330.6,330.6,330.6,330.6
USDHUF,20260120,050900,330.6,330.6,330.6,330.6
USDHUF,20260120,051000,330.6,330.6,330.6,330.6
USDHUF,20260120,051100,330.6,330.6,330.6,330.6
USDHUF,20260120,051200,330.6,330.6,330.6,330.6
USDHUF,20260120,051300,330.6,330.6,330.6,330.6
USDHUF,20260120,051400,330.6,330.6,330.6,330.6
USDHUF,20260120,051500,330.6,330.6,330.6,330.6
USDHUF,20260120,051600,330.6,330.6,330.6,330.6
USDHUF,20260120,051700,330.6,330.6,330.6,330.6
USDHUF,20260120,051800,330.6,330.6,330.6,330.6
USDHUF,20260120,051900,330.6,330.6,330.6,330.6
USDHUF,20260120,052000,330.6,330.6,330.6,330.6
USDHUF,20260120,052100,330.6,330.6,330.6,330.6
USDHUF,20260120,052200,330.6,330.6,330.6,330.6
USDHUF,20260120,052300,330.6,330.6,330.6,330.6
USDHUF,20260120,052400,330.6,330.6,330.6,330.6
USDHUF,20260120,052500,330.6,330.6,330.4,330.4
USDHUF,20260120,052600,330.4,330.4,330.4,330.4
USDHUF,20260120,052700,330.4,330.4,330.4,330.4
USDHUF,20260120,052800,330.4,330.4,330.4,330.4
USDHUF,20260120,052900,330.4,330.4,330.4,330.4
USDHUF,20260120,053000,330.4,330.4,330.4,330.4
USDHUF,20260120,053100,330.4,330.4,330.4,330.4
USDHUF,20260120,053200,330.4,330.4,330.4,330.4
USDHUF,20260120,053300,330.4,330.4,330.4,330.4
USDHUF,20260120,053400,330.4,330.4,330.4,330.4
USDHUF,20260120,053500,330.4,330.4,330.4,330.4
USDHUF,20260120,053600,330.4,330.4,330.4,330.4
USDHUF,20260120,053700,330.4,330.4,330.4,330.4
USDHUF,20260120,053800,330.4,330.4,330.4,330.4
USDHUF,20260120,053900,330.4,330.4,330.4,330.4
USDHUF,20260120,054000,330.4,330.4,330.4,330.4
USDHUF,20260120,054100,330.4,330.4,330.4,330.4
USDHUF,20260120,054200,330.4,330.4,330.4,330.4
USDHUF,20260120,054300,330.4,330.4,330.4,330.4
USDHUF,20260120,054400,330.4,330.4,330.4,330.4
USDHUF,20260120,054500,330.4,330.4,330.4,330.4
USDHUF,20260120,054600,330.4,330.4,330.4,330.4
USDHUF,20260120,054700,330.4,330.4,330.4,330.4
USDHUF,20260120,054800,330.4,330.4,330.4,330.4
USDHUF,20260120,054900,330.4,330.4,330.4,330.4
USDHUF,20260120,055000,330.4,330.4,330.4,330.4
USDHUF,20260120,055100,330.4,330.4,330.4,330.4
USDHUF,20260120,055200,330.4,330.4,330.4,330.4
USDHUF,20260120,055300,330.4,330.4,330.4,330.4
USDHUF,20260120,055400,330.4,330.4,330.4,330.4
USDHUF,20260120,055500,330.4,330.4,330.4,330.4
USDHUF,20260120,055600,330.4,330.4,330.4,330.4
USDHUF,20260120,055700,330.4,330.4,330.4,330.4
USDHUF,20260120,055800,330.4,330.4,330.4,330.4
USDHUF,20260120,055900,330.4,330.4,330.4,330.4
USDHUF,20260120,060000,330.4,330.4,330.4,330.4
USDHUF,20260120,060100,330.4,330.4,330.4,330.4
USDHUF,20260120,060200,330.4,330.4,330.4,330.4
USDHUF,20260120,060300,330.4,330.4,330.4,330.4
USDHUF,20260120,060400,330.4,330.4,330.4,330.4
USDHUF,20260120,060500,330.4,330.4,330.4,330.4
USDHUF,20260120,060600,330.4,330.4,330.4,330.4
USDHUF,20260120,060700,330.4,330.4,330.4,330.4
USDHUF,20260120,060800,330.4,330.4,330.4,330.4
USDHUF,20260120,060900,330.4,330.4,330.4,330.4
USDHUF,20260120,061000,330.4,330.4,330.4,330.4
USDHUF,20260120,061100,330.4,330.4,330.4,330.4
USDHUF,20260120,061200,330.4,330.4,330.4,330.4
USDHUF,20260120,061300,330.4,330.4,330.4,330.4
USDHUF,20260120,061400,330.4,330.4,330.4,330.4
USDHUF,20260120,061500,330.4,330.4,330.4,330.4
USDHUF,20260120,061600,330.2,330.2,330.2,330.2
USDHUF,20260120,061700,330.2,330.2,330.2,330.2
USDHUF,20260120,061800,330.2,330.2,330.2,330.2
USDHUF,20260120,061900,330.2,330.2,330.2,330.2
USDHUF,20260120,062000,330.2,330.2,330.2,330.2
USDHUF,20260120,062100,330.2,330.2,330.2,330.2
USDHUF,20260120,062200,330.2,330.2,330.2,330.2
USDHUF,20260120,062300,330.2,330.2,330.2,330.2
USDHUF,20260120,062400,330.2,330.2,330.2,330.2
USDHUF,20260120,062500,330.3,330.3,330.3,330.3
USDHUF,20260120,062600,330.3,330.3,330.3,330.3
USDHUF,20260120,062700,330.3,330.3,330.3,330.3
USDHUF,20260120,062800,330.3,330.3,330.3,330.3
USDHUF,20260120,062900,330.3,330.3,330.3,330.3
USDHUF,20260120,063000,330.3,330.3,330.3,330.3
USDHUF,20260120,063100,330.3,330.3,330.3,330.3
USDHUF,20260120,063200,330.3,330.3,330.3,330.3
USDHUF,20260120,063300,330.3,330.3,330.3,330.3
USDHUF,20260120,063400,330.3,330.3,330.3,330.3
USDHUF,20260120,063500,330.3,330.3,330.3,330.3
USDHUF,20260120,063600,330.3,330.3,330.3,330.3
USDHUF,20260120,063700,330.3,330.3,330.3,330.3
USDHUF,20260120,063800,330.3,330.3,330.3,330.3
USDHUF,20260120,063900,330.3,330.3,330.3,330.3
USDHUF,20260120,064000,330.3,330.3,330.3,330.3
USDHUF,20260120,064100,330.3,330.3,330.3,330.3
USDHUF,20260120,064200,330.3,330.3,330.3,330.3
USDHUF,20260120,064300,330.3,330.3,330.3,330.3
USDHUF,20260120,064400,330.3,330.3,330.3,330.3
USDHUF,20260120,064500,330.3,330.3,330.3,330.3
USDHUF,20260120,064600,330.3,330.3,330.3,330.3
USDHUF,20260120,064700,330.3,330.3,330.3,330.3
USDHUF,20260120,064800,330.3,330.3,330.3,330.3
USDHUF,20260120,064900,330.3,330.3,330.3,330.3
USDHUF,20260120,065000,330.3,330.3,330.3,330.3
USDHUF,20260120,065100,330.3,330.3,330.3,330.3
USDHUF,20260120,065200,330.3,330.3,330.3,330.3
USDHUF,20260120,065300,330.3,330.3,330.3,330.3
USDHUF,20260120,065400,330.3,330.3,330.3,330.3
USDHUF,20260120,065500,330.3,330.3,330.3,330.3
USDHUF,20260120,065600,330.3,330.3,330.3,330.3
USDHUF,20260120,065700,330.3,330.3,330.3,330.3
USDHUF,20260120,065800,330.3,330.3,330.3,330.3
USDHUF,20260120,065900,330.3,330.3,330.3,330.3
USDHUF,20260120,070000,330.3,330.3,330.3,330.3
USDHUF,20260120,070100,330.3,330.3,330.3,330.3
USDHUF,20260120,070200,330.3,330.3,330.3,330.3
USDHUF,20260120,070300,330.3,330.3,330.3,330.3
USDHUF,20260120,070400,330.3,330.3,330.3,330.3
USDHUF,20260120,070500,330.3,330.3,330.3,330.3
USDHUF,20260120,070600,330.3,330.3,330.3,330.3
USDHUF,20260120,070700,330.3,330.3,330.3,330.3
USDHUF,20260120,070800,330.3,330.3,330.3,330.3
USDHUF,20260120,070900,330.3,330.3,330.3,330.3
USDHUF,20260120,071000,330.3,330.3,330.3,330.3
USDHUF,20260120,071100,330.3,330.3,330.3,330.3
USDHUF,20260120,071200,330.3,330.3,330.3,330.3
USDHUF,20260120,071300,330.3,330.3,330.3,330.3
USDHUF,20260120,071400,330.3,330.3,330.3,330.3
USDHUF,20260120,071500,330.3,330.3,330.3,330.3
USDHUF,20260120,071600,330.3,330.3,330.3,330.3
USDHUF,20260120,071700,330.3,330.3,330.3,330.3
USDHUF,20260120,071800,330.3,330.3,330.3,330.3
USDHUF,20260120,071900,330.3,330.3,330.3,330.3
USDHUF,20260120,072000,330.3,330.3,330.3,330.3
USDHUF,20260120,072100,330.3,330.3,330.3,330.3
USDHUF,20260120,072200,330.3,330.3,330.3,330.3
USDHUF,20260120,072300,330.3,330.3,330.3,330.3
USDHUF,20260120,072400,330.3,330.3,330.3,330.3
USDHUF,20260120,072500,330.3,330.3,330.2,330.2
USDHUF,20260120,072600,330.2,330.2,330.2,330.2
USDHUF,20260120,072700,330.2,330.2,330.2,330.2
USDHUF,20260120,072800,330.2,330.2,330.2,330.2
USDHUF,20260120,072900,330.2,330.2,330.2,330.2
USDHUF,20260120,073000,330.2,330.2,330.2,330.2
USDHUF,20260120,073100,330.2,330.2,330.2,330.2
USDHUF,20260120,073200,330.2,330.2,330.2,330.2
USDHUF,20260120,073300,330.2,330.2,330.2,330.2
USDHUF,20260120,073400,330.2,330.2,330.2,330.2
USDHUF,20260120,073500,330.2,330.2,330.2,330.2
USDHUF,20260120,073600,330.2,330.2,330.2,330.2
USDHUF,20260120,073700,330.2,330.2,330.2,330.2
USDHUF,20260120,073800,330.2,330.2,330.2,330.2
USDHUF,20260120,073900,330.2,330.2,330.2,330.2
USDHUF,20260120,074000,330.2,330.2,330.2,330.2
USDHUF,20260120,074100,330.2,330.2,330.2,330.2
USDHUF,20260120,074200,330.2,330.2,330.2,330.2
USDHUF,20260120,074300,330.2,330.2,330.2,330.2
USDHUF,20260120,074400,330.2,330.2,330.2,330.2
USDHUF,20260120,074500,330.2,330.2,330.2,330.2
USDHUF,20260120,074600,330.2,330.2,330.2,330.2
USDHUF,20260120,074700,330.2,330.2,330.2,330.2
USDHUF,20260120,074800,330.2,330.2,330.2,330.2
USDHUF,20260120,074900,330.2,330.2,330.2,330.2
USDHUF,20260120,075000,330.2,330.2,330.2,330.2
USDHUF,20260120,075100,330.2,330.2,330.2,330.2
USDHUF,20260120,075200,330.2,330.2,330.2,330.2
USDHUF,20260120,075300,330.2,330.2,330.2,330.2
USDHUF,20260120,075400,330.2,330.2,330.2,330.2
USDHUF,20260120,075500,330.2,330.2,330.2,330.2
USDHUF,20260120,075600,330.2,330.2,330.2,330.2
USDHUF,20260120,075700,330.2,330.2,330.2,330.2
USDHUF,20260120,075800,330.2,330.2,330.2,330.2
USDHUF,20260120,075900,330.2,330.2,330.2,330.2
USDHUF,20260120,080000,330.2,330.2,330.2,330.2
USDHUF,20260120,080100,330.2,330.2,330.2,330.2
USDHUF,20260120,080200,330.2,330.2,330.2,330.2
USDHUF,20260120,080300,330.2,330.2,330.2,330.2
USDHUF,20260120,080400,330.2,330.2,330.2,330.2
USDHUF,20260120,080500,330.2,330.2,330.2,330.2
USDHUF,20260120,080600,330.2,330.2,330.2,330.2
USDHUF,20260120,080700,330.2,330.2,330.2,330.2
USDHUF,20260120,080800,330.2,330.2,330.2,330.2
USDHUF,20260120,080900,330.2,330.2,330.2,330.2
USDHUF,20260120,081000,330.2,330.2,330.2,330.2
USDHUF,20260120,081100,330.2,330.2,330.2,330.2
USDHUF,20260120,081200,330.2,330.2,330.2,330.2
USDHUF,20260120,081300,330.2,330.2,330.2,330.2
USDHUF,20260120,081400,330.2,330.2,330.2,330.2
USDHUF,20260120,081500,330.2,330.2,330.2,330.2
USDHUF,20260120,081600,330.1,330.1,330.1,330.1
USDHUF,20260120,081700,330.1,330.1,330.1,330.1
USDHUF,20260120,081800,330.1,330.1,330.1,330.1
USDHUF,20260120,081900,330.1,330.1,330.1,330.1
USDHUF,20260120,082000,330.1,330.1,330.1,330.1
USDHUF,20260120,082100,330.1,330.1,330.1,330.1
USDHUF,20260120,082200,329.9,329.9,329.9,329.9
USDHUF,20260120,082300,329.9,329.9,329.8,329.8
USDHUF,20260120,082400,329.8,329.8,329.8,329.8
USDHUF,20260120,082500,329.8,329.8,329.8,329.8
USDHUF,20260120,082600,329.8,329.8,329.8,329.8
USDHUF,20260120,082700,329.8,329.8,329.8,329.8
USDHUF,20260120,082800,329.8,329.8,329.8,329.8
USDHUF,20260120,082900,329.8,329.8,329.8,329.8
USDHUF,20260120,083000,329.9,329.9,329.9,329.9
USDHUF,20260120,083100,329.9,329.9,329.9,329.9
USDHUF,20260120,083200,329.9,329.9,329.9,329.9
USDHUF,20260120,083300,329.9,329.9,329.9,329.9
USDHUF,20260120,083400,329.7,329.7,329.5,329.5
USDHUF,20260120,083500,329.4,329.4,329.4,329.4
USDHUF,20260120,083600,329.4,329.4,329.4,329.4
USDHUF,20260120,083700,329.3,329.3,329.3,329.3
USDHUF,20260120,083800,329.3,329.3,329.3,329.3
USDHUF,20260120,083900,329.3,329.3,329.3,329.3
USDHUF,20260120,084000,329.3,329.4,329.3,329.4
USDHUF,20260120,084100,329.4,329.4,329.4,329.4
USDHUF,20260120,084200,329.4,329.4,329.4,329.4
USDHUF,20260120,084300,329.3,329.3,329.3,329.3
USDHUF,20260120,084400,329.3,329.3,329.3,329.3
USDHUF,20260120,084500,329.3,329.3,329.3,329.3
USDHUF,20260120,084600,329.3,329.3,329.3,329.3
USDHUF,20260120,084700,329.3,329.4,329.3,329.4
USDHUF,20260120,084800,329.4,329.4,329.4,329.4
USDHUF,20260120,084900,329.4,329.4,329.4,329.4
USDHUF,20260120,085000,329.4,329.4,329.4,329.4
USDHUF,20260120,085100,329.4,329.4,329.4,329.4
USDHUF,20260120,085200,329.4,329.4,329.4,329.4
USDHUF,20260120,085300,329.4,329.4,329.4,329.4
USDHUF,20260120,085400,329.4,329.4,329.4,329.4
USDHUF,20260120,085500,329.4,329.4,329.4,329.4
USDHUF,20260120,085600,329.4,329.4,329.3,329.3
USDHUF,20260120,085700,329.3,329.3,329.3,329.3
USDHUF,20260120,085800,329.4,329.4,329.4,329.4
USDHUF,20260120,085900,329.4,329.4,329.4,329.4
USDHUF,20260120,090000,329.4,329.4,329.4,329.4
USDHUF,20260120,090100,329.4,329.4,329.4,329.4
USDHUF,20260120,090200,329.4,329.4,329.4,329.4
USDHUF,20260120,090300,329.4,329.4,329.3,329.3
USDHUF,20260120,090400,329.3,329.3,329.3,329.3
USDHUF,20260120,090500,329.3,329.3,329.3,329.3
USDHUF,20260120,090600,329.3,329.3,329.3,329.3
USDHUF,20260120,090700,329.3,329.3,329.3,329.3
USDHUF,20260120,090800,329.3,329.3,329.3,329.3
USDHUF,20260120,090900,329.2,329.2,329.2,329.2
USDHUF,20260120,091000,329.2,329.2,329.1,329.1
USDHUF,20260120,091100,329.1,329.1,329.1,329.1
USDHUF,20260120,091200,329.0,329.0,328.9,328.9
USDHUF,20260120,091300,328.9,328.9,328.9,328.9
USDHUF,20260120,091400,328.9,328.9,328.9,328.9
USDHUF,20260120,091500,329.0,329.0,329.0,329.0
USDHUF,20260120,091600,329.0,329.1,329.0,329.1
USDHUF,20260120,091700,329.1,329.1,329.0,329.0
USDHUF,20260120,091800,329.0,329.0,329.0,329.0
USDHUF,20260120,091900,329.0,329.0,329.0,329.0
USDHUF,20260120,092000,329.1,329.1,329.1,329.1
USDHUF,20260120,092100,329.2,329.3,329.2,329.3
USDHUF,20260120,092200,329.3,329.3,329.3,329.3
USDHUF,20260120,092300,329.3,329.3,329.3,329.3
USDHUF,20260120,092400,329.2,329.2,329.2,329.2
USDHUF,20260120,092500,329.2,329.2,329.2,329.2
USDHUF,20260120,092600,329.2,329.2,329.1,329.1
USDHUF,20260120,092700,329.2,329.2,329.2,329.2
USDHUF,20260120,092800,329.2,329.2,329.2,329.2
USDHUF,20260120,092900,329.2,329.2,329.2,329.2
USDHUF,20260120,093000,329.2,329.2,329.1,329.1
USDHUF,20260120,093100,329.2,329.2,329.1,329.1
USDHUF,20260120,093200,329.0,329.0,328.9,328.9
USDHUF,20260120,093300,328.8,328.8,328.8,328.8
USDHUF,20260120,093400,328.8,328.8,328.8,328.8
USDHUF,20260120,093500,328.8,328.8,328.8,328.8
USDHUF,20260120,093600,328.8,328.8,328.8,328.8
USDHUF,20260120,093700,328.8,329.0,328.8,329.0
USDHUF,20260120,093800,329.0,329.0,329.0,329.0
USDHUF,20260120,093900,328.9,328.9,328.8,328.8
USDHUF,20260120,094000,328.8,328.8,328.8,328.8
USDHUF,20260120,094100,328.8,328.8,328.8,328.8
USDHUF,20260120,094200,328.7,328.7,328.7,328.7
USDHUF,20260120,094300,328.7,328.7,328.7,328.7
USDHUF,20260120,094400,328.7,328.7,328.7,328.7
USDHUF,20260120,094500,328.8,328.8,328.8,328.8
USDHUF,20260120,094600,328.8,328.9,328.8,328.8
USDHUF,20260120,094700,328.7,328.7,328.7,328.7
USDHUF,20260120,094800,328.7,328.7,328.7,328.7
USDHUF,20260120,094900,328.8,328.8,328.7,328.7
USDHUF,20260120,095000,328.8,328.8,328.8,328.8
USDHUF,20260120,095100,328.7,328.7,328.7,328.7
USDHUF,20260120,095200,328.7,328.7,328.7,328.7
USDHUF,20260120,095300,328.7,328.7,328.7,328.7
USDHUF,20260120,095400,328.7,328.7,328.6,328.6
USDHUF,20260120,095500,328.7,328.7,328.7,328.7
USDHUF,20260120,095600,328.7,328.7,328.7,328.7
USDHUF,20260120,095700,328.7,328.7,328.5,328.5
USDHUF,20260120,095800,328.5,328.5,328.5,328.5
USDHUF,20260120,095900,328.5,328.5,328.5,328.5
USDHUF,20260120,100000,328.6,328.6,328.6,328.6
USDHUF,20260120,100100,328.6,328.6,328.6,328.6
USDHUF,20260120,100200,328.5,328.5,328.5,328.5
USDHUF,20260120,100300,328.5,328.5,328.5,328.5
USDHUF,20260120,100400,328.5,328.5,328.5,328.5
USDHUF,20260120,100500,328.5,328.5,328.5,328.5
USDHUF,20260120,100600,328.5,328.5,328.5,328.5
USDHUF,20260120,100700,328.5,328.5,328.5,328.5
USDHUF,20260120,100800,328.5,328.5,328.3,328.3
USDHUF,20260120,100900,328.4,328.4,328.4,328.4
USDHUF,20260120,101000,328.4,328.5,328.4,328.5
USDHUF,20260120,101100,328.5,328.5,328.5,328.5
USDHUF,20260120,101200,328.5,328.5,328.5,328.5
USDHUF,20260120,101300,328.5,328.6,328.5,328.6
USDHUF,20260120,101400,328.6,328.6,328.6,328.6
USDHUF,20260120,101500,328.6,328.7,328.6,328.7
USDHUF,20260120,101600,328.7,328.7,328.7,328.7
USDHUF,20260120,101700,328.8,328.8,328.8,328.8
USDHUF,20260120,101800,328.8,328.8,328.8,328.8
USDHUF,20260120,101900,328.8,328.8,328.7,328.7
USDHUF,20260120,102000,328.7,328.7,328.7,328.7
USDHUF,20260120,102100,328.8,328.8,328.8,328.8
USDHUF,20260120,102200,328.8,328.8,328.7,328.7
USDHUF,20260120,102300,328.6,328.6,328.5,328.5
USDHUF,20260120,102400,328.5,328.6,328.5,328.6
USDHUF,20260120,102500,328.6,328.6,328.6,328.6
USDHUF,20260120,102600,328.6,328.6,328.6,328.6
USDHUF,20260120,102700,328.5,328.5,328.5,328.5
USDHUF,20260120,102800,328.6,328.6,328.6,328.6
USDHUF,20260120,102900,328.6,328.6,328.6,328.6
USDHUF,20260120,103000,328.6,328.6,328.6,328.6
USDHUF,20260120,103100,328.6,328.6,328.5,328.5
USDHUF,20260120,103200,328.5,328.5,328.5,328.5
USDHUF,20260120,103300,328.4,328.4,328.4,328.4
USDHUF,20260120,103400,328.5,328.5,328.5,328.5
USDHUF,20260120,103500,328.5,328.5,328.5,328.5
USDHUF,20260120,103600,328.5,328.5,328.5,328.5
USDHUF,20260120,103700,328.5,328.5,328.5,328.5
USDHUF,20260120,103800,328.5,328.5,328.5,328.5
USDHUF,20260120,103900,328.5,328.5,328.5,328.5
USDHUF,20260120,104000,328.5,328.5,328.5,328.5
USDHUF,20260120,104100,328.5,328.5,328.5,328.5
USDHUF,20260120,104200,328.5,328.5,328.5,328.5
USDHUF,20260120,104300,328.5,328.5,328.5,328.5
USDHUF,20260120,104400,328.5,328.5,328.5,328.5
USDHUF,20260120,104500,328.5,328.5,328.5,328.5
USDHUF,20260120,104600,328.5,328.5,328.5,328.5
USDHUF,20260120,104700,328.5,328.5,328.5,328.5
USDHUF,20260120,104800,328.5,328.5,328.5,328.5
USDHUF,20260120,104900,328.5,328.5,328.5,328.5
USDHUF,20260120,105000,328.5,328.5,328.5,328.5
USDHUF,20260120,105100,328.5,328.5,328.5,328.5
USDHUF,20260120,105200,328.5,328.5,328.5,328.5
USDHUF,20260120,105300,328.5,328.5,328.5,328.5
USDHUF,20260120,105400,328.5,328.5,328.5,328.5
USDHUF,20260120,105500,328.5,328.5,328.5,328.5
USDHUF,20260120,105600,328.5,328.5,328.5,328.5
USDHUF,20260120,105700,328.5,328.5,328.5,328.5
USDHUF,20260120,105800,328.5,328.5,328.5,328.5
USDHUF,20260120,105900,328.5,328.5,328.5,328.5
USDHUF,20260120,110000,328.5,328.5,328.5,328.5
USDHUF,20260120,110100,328.5,328.5,328.4,328.4
USDHUF,20260120,110200,328.4,328.4,328.4,328.4
USDHUF,20260120,110300,328.4,328.4,328.4,328.4
USDHUF,20260120,110400,328.4,328.4,328.4,328.4
USDHUF,20260120,110500,328.4,328.4,328.4,328.4
USDHUF,20260120,110600,328.4,328.4,328.4,328.4
USDHUF,20260120,110700,328.4,328.4,328.4,328.4
USDHUF,20260120,110800,328.4,328.4,328.4,328.4
USDHUF,20260120,110900,328.4,328.4,328.4,328.4
USDHUF,20260120,111000,328.4,328.5,328.4,328.5
USDHUF,20260120,111100,328.5,328.6,328.5,328.6
USDHUF,20260120,111200,328.6,328.6,328.6,328.6
USDHUF,20260120,111300,328.6,328.6,328.6,328.6
USDHUF,20260120,111400,328.7,328.7,328.7,328.7
USDHUF,20260120,111500,328.7,328.7,328.7,328.7
USDHUF,20260120,111600,328.8,328.8,328.8,328.8
USDHUF,20260120,111700,328.8,328.9,328.8,328.9
USDHUF,20260120,111800,328.9,328.9,328.9,328.9
USDHUF,20260120,111900,328.9,328.9,328.9,328.9
USDHUF,20260120,112000,328.9,328.9,328.9,328.9
USDHUF,20260120,112100,328.9,328.9,328.9,328.9
USDHUF,20260120,112200,328.9,328.9,328.9,328.9
USDHUF,20260120,112300,328.9,328.9,328.9,328.9
USDHUF,20260120,112400,328.9,328.9,328.9,328.9
USDHUF,20260120,112500,328.9,328.9,328.9,328.9
USDHUF,20260120,112600,329.0,329.0,329.0,329.0
USDHUF,20260120,112700,329.0,329.0,329.0,329.0
USDHUF,20260120,112800,329.0,329.0,328.9,328.9
USDHUF,20260120,112900,328.9,328.9,328.9,328.9
USDHUF,20260120,113000,328.9,328.9,328.9,328.9
USDHUF,20260120,113100,328.9,328.9,328.9,328.9
USDHUF,20260120,113200,329.0,329.0,329.0,329.0
USDHUF,20260120,113300,329.0,329.0,328.8,328.8
USDHUF,20260120,113400,328.8,328.8,328.8,328.8
USDHUF,20260120,113500,328.8,328.8,328.8,328.8
USDHUF,20260120,113600,328.8,328.8,328.8,328.8
USDHUF,20260120,113700,328.8,328.8,328.8,328.8
USDHUF,20260120,113800,328.8,328.8,328.8,328.8
USDHUF,20260120,113900,328.8,328.8,328.8,328.8
USDHUF,20260120,114000,328.8,328.8,328.8,328.8
USDHUF,20260120,114100,328.8,328.8,328.8,328.8
USDHUF,20260120,114200,328.8,328.8,328.8,328.8
USDHUF,20260120,114300,328.8,328.8,328.8,328.8
USDHUF,20260120,114400,328.7,328.7,328.7,328.7
USDHUF,20260120,114500,328.7,328.7,328.7,328.7
USDHUF,20260120,114600,328.7,328.7,328.7,328.7
USDHUF,20260120,114700,328.7,328.7,328.7,328.7
USDHUF,20260120,114800,328.7,328.7,328.7,328.7
USDHUF,20260120,114900,328.8,328.8,328.8,328.8
USDHUF,20260120,115000,328.8,328.9,328.8,328.9
USDHUF,20260120,115100,328.9,328.9,328.9,328.9
USDHUF,20260120,115200,328.9,328.9,328.9,328.9
USDHUF,20260120,115300,328.9,328.9,328.9,328.9
USDHUF,20260120,115400,328.9,328.9,328.9,328.9
USDHUF,20260120,115500,329.0,329.0,329.0,329.0
USDHUF,20260120,115600,328.9,328.9,328.9,328.9
USDHUF,20260120,115700,328.9,328.9,328.9,328.9
USDHUF,20260120,115800,328.9,328.9,328.9,328.9
USDHUF,20260120,115900,328.7,328.7,328.6,328.6
USDHUF,20260120,120000,328.6,328.6,328.6,328.6
USDHUF,20260120,120100,328.6,328.6,328.6,328.6
USDHUF,20260120,120200,328.6,328.6,328.6,328.6
USDHUF,20260120,120300,328.6,328.6,328.5,328.5
USDHUF,20260120,120400,328.5,328.5,328.5,328.5
USDHUF,20260120,120500,328.5,328.5,328.5,328.5
USDHUF,20260120,120600,328.5,328.5,328.5,328.5
USDHUF,20260120,120700,328.6,328.6,328.6,328.6
USDHUF,20260120,120800,328.7,328.7,328.7,328.7
USDHUF,20260120,120900,328.7,328.7,328.7,328.7
USDHUF,20260120,121000,328.7,328.7,328.7,328.7
USDHUF,20260120,121100,328.8,328.8,328.8,328.8
USDHUF,20260120,121200,328.8,328.8,328.8,328.8
USDHUF,20260120,121300,328.8,328.9,328.8,328.9
USDHUF,20260120,121400,328.9,328.9,328.9,328.9
USDHUF,20260120,121500,328.9,328.9,328.9,328.9
USDHUF,20260120,121600,328.9,328.9,328.9,328.9
USDHUF,20260120,121700,328.9,328.9,328.9,328.9
USDHUF,20260120,121800,328.9,328.9,328.9,328.9
USDHUF,20260120,121900,328.9,328.9,328.9,328.9
USDHUF,20260120,122000,328.9,328.9,328.9,328.9
USDHUF,20260120,122100,328.9,328.9,328.9,328.9
USDHUF,20260120,122200,328.9,328.9,328.9,328.9
USDHUF,20260120,122300,328.9,328.9,328.9,328.9
USDHUF,20260120,122400,328.9,328.9,328.9,328.9
USDHUF,20260120,122500,328.9,328.9,328.9,328.9
USDHUF,20260120,122600,328.9,328.9,328.9,328.9
USDHUF,20260120,122700,328.8,328.8,328.8,328.8
USDHUF,20260120,122800,328.8,328.8,328.8,328.8
USDHUF,20260120,122900,328.8,328.8,328.8,328.8
USDHUF,20260120,123000,328.8,328.8,328.8,328.8
USDHUF,20260120,123100,328.8,328.8,328.8,328.8
USDHUF,20260120,123200,328.8,328.8,328.8,328.8
USDHUF,20260120,123300,328.8,328.8,328.8,328.8
USDHUF,20260120,123400,328.8,328.8,328.8,328.8
USDHUF,20260120,123500,328.8,328.8,328.8,328.8
USDHUF,20260120,123600,328.8,328.8,328.8,328.8
USDHUF,20260120,123700,328.7,328.7,328.7,328.7
USDHUF,20260120,123800,328.7,328.7,328.7,328.7
USDHUF,20260120,123900,328.7,328.7,328.6,328.6
USDHUF,20260120,124000,328.6,328.6,328.6,328.6
USDHUF,20260120,124100,328.6,328.6,328.6,328.6
USDHUF,20260120,124200,328.6,328.6,328.6,328.6
USDHUF,20260120,124300,328.5,328.5,328.4,328.4
USDHUF,20260120,124400,328.4,328.4,328.3,328.3
USDHUF,20260120,124500,328.4,328.4,328.4,328.4
USDHUF,20260120,124600,328.4,328.4,328.4,328.4
USDHUF,20260120,124700,328.4,328.4,328.4,328.4
USDHUF,20260120,124800,328.4,328.4,328.4,328.4
USDHUF,20260120,124900,328.4,328.4,328.4,328.4
USDHUF,20260120,125000,328.4,328.4,328.4,328.4
USDHUF,20260120,125100,328.4,328.4,328.4,328.4
USDHUF,20260120,125200,328.4,328.4,328.4,328.4
USDHUF,20260120,125300,328.4,328.4,328.4,328.4
USDHUF,20260120,125400,328.4,328.4,328.4,328.4
USDHUF,20260120,125500,328.4,328.4,328.4,328.4
USDHUF,20260120,125600,328.4,328.4,328.4,328.4
USDHUF,20260120,125700,328.4,328.4,328.4,328.4
USDHUF,20260120,125800,328.4,328.4,328.4,328.4
USDHUF,20260120,125900,328.4,328.4,328.4,328.4
USDHUF,20260120,130000,328.5,328.5,328.5,328.5
USDHUF,20260120,130100,328.5,328.6,328.5,328.6
USDHUF,20260120,130200,328.6,328.6,328.6,328.6
USDHUF,20260120,130300,328.6,328.6,328.6,328.6
USDHUF,20260120,130400,328.6,328.6,328.6,328.6
USDHUF,20260120,130500,328.6,328.6,328.6,328.6
USDHUF,20260120,130600,328.6,328.6,328.6,328.6
USDHUF,20260120,130700,328.6,328.6,328.6,328.6
USDHUF,20260120,130800,328.6,328.6,328.6,328.6
USDHUF,20260120,130900,328.6,328.6,328.6,328.6
USDHUF,20260120,131000,328.6,328.6,328.6,328.6
USDHUF,20260120,131100,328.6,328.6,328.6,328.6
USDHUF,20260120,131200,328.6,328.6,328.6,328.6
USDHUF,20260120,131300,328.6,328.6,328.5,328.5
USDHUF,20260120,131400,328.5,328.5,328.5,328.5
USDHUF,20260120,131500,328.5,328.5,328.5,328.5
USDHUF,20260120,131600,328.5,328.5,328.5,328.5
USDHUF,20260120,131700,328.5,328.5,328.5,328.5
USDHUF,20260120,131800,328.5,328.5,328.4,328.4
USDHUF,20260120,131900,328.4,328.4,328.4,328.4
USDHUF,20260120,132000,328.4,328.4,328.4,328.4
USDHUF,20260120,132100,328.4,328.4,328.4,328.4
USDHUF,20260120,132200,328.4,328.4,328.4,328.4
USDHUF,20260120,132300,328.4,328.4,328.4,328.4
USDHUF,20260120,132400,328.4,328.4,328.4,328.4
USDHUF,20260120,132500,328.4,328.4,328.4,328.4
USDHUF,20260120,132600,328.4,328.4,328.4,328.4
USDHUF,20260120,132700,328.4,328.4,328.4,328.4
USDHUF,20260120,132800,328.4,328.4,328.4,328.4
USDHUF,20260120,132900,328.4,328.4,328.4,328.4
USDHUF,20260120,133000,328.4,328.4,328.4,328.4
USDHUF,20260120,133100,328.4,328.4,328.4,328.4
USDHUF,20260120,133200,328.4,328.4,328.4,328.4
USDHUF,20260120,133300,328.5,328.5,328.5,328.5
USDHUF,20260120,133400,328.5,328.5,328.5,328.5
USDHUF,20260120,133500,328.6,328.6,328.6,328.6
USDHUF,20260120,133600,328.6,328.6,328.6,328.6
USDHUF,20260120,133700,328.6,328.6,328.6,328.6
USDHUF,20260120,133800,328.6,328.6,328.6,328.6
USDHUF,20260120,133900,328.6,328.6,328.6,328.6
USDHUF,20260120,134000,328.6,328.6,328.6,328.6
USDHUF,20260120,134100,328.6,328.6,328.6,328.6
USDHUF,20260120,134200,328.6,328.6,328.6,328.6
USDHUF,20260120,134300,328.6,328.6,328.6,328.6
USDHUF,20260120,134400,328.7,328.7,328.7,328.7
USDHUF,20260120,134500,328.7,328.7,328.7,328.7
USDHUF,20260120,134600,328.7,328.7,328.7,328.7
USDHUF,20260120,134700,328.6,328.6,328.6,328.6
USDHUF,20260120,134800,328.6,328.6,328.6,328.6
USDHUF,20260120,134900,328.6,328.6,328.6,328.6
USDHUF,20260120,135000,328.7,328.8,328.7,328.8
USDHUF,20260120,135100,328.8,328.8,328.8,328.8
USDHUF,20260120,135200,328.8,328.8,328.8,328.8
USDHUF,20260120,135300,328.8,328.8,328.8,328.8
USDHUF,20260120,135400,328.7,328.7,328.7,328.7
USDHUF,20260120,135500,328.7,328.7,328.7,328.7
USDHUF,20260120,135600,328.8,328.8,328.8,328.8
USDHUF,20260120,135700,328.8,328.8,328.8,328.8
USDHUF,20260120,135800,328.8,328.8,328.8,328.8
USDHUF,20260120,135900,328.8,328.8,328.8,328.8
USDHUF,20260120,140000,328.8,328.8,328.8,328.8
USDHUF,20260120,140100,328.8,328.8,328.7,328.7
USDHUF,20260120,140200,328.8,328.8,328.8,328.8
USDHUF,20260120,140300,328.8,328.8,328.8,328.8
USDHUF,20260120,140400,328.8,328.8,328.8,328.8
USDHUF,20260120,140500,328.8,328.8,328.8,328.8
USDHUF,20260120,140600,328.8,328.8,328.8,328.8
USDHUF,20260120,140700,328.9,328.9,328.9,328.9
USDHUF,20260120,140800,328.9,328.9,328.9,328.9
USDHUF,20260120,140900,328.9,328.9,328.8,328.8
USDHUF,20260120,141000,328.8,328.8,328.8,328.8
USDHUF,20260120,141100,328.8,328.8,328.8,328.8
USDHUF,20260120,141200,328.8,328.8,328.8,328.8
USDHUF,20260120,141300,328.8,328.8,328.8,328.8
USDHUF,20260120,141400,328.8,328.8,328.8,328.8
USDHUF,20260120,141500,328.8,328.8,328.8,328.8
USDHUF,20260120,141600,328.8,328.8,328.8,328.8
USDHUF,20260120,141700,328.8,328.8,328.7,328.7
USDHUF,20260120,141800,328.6,328.6,328.6,328.6
USDHUF,20260120,141900,328.6,328.7,328.6,328.7
USDHUF,20260120,142000,328.7,328.7,328.7,328.7
USDHUF,20260120,142100,328.7,328.7,328.7,328.7
USDHUF,20260120,142200,328.8,328.8,328.8,328.8
USDHUF,20260120,142300,328.8,328.9,328.8,328.9
USDHUF,20260120,142400,328.9,329.0,328.9,329.0
USDHUF,20260120,142500,329.0,329.0,329.0,329.0
USDHUF,20260120,142600,329.0,329.0,329.0,329.0
USDHUF,20260120,142700,329.0,329.0,329.0,329.0
USDHUF,20260120,142800,329.0,329.0,329.0,329.0
USDHUF,20260120,142900,328.9,328.9,328.9,328.9
USDHUF,20260120,143000,328.9,328.9,328.9,328.9
USDHUF,20260120,143100,328.9,328.9,328.9,328.9
USDHUF,20260120,143200,328.9,328.9,328.9,328.9
USDHUF,20260120,143300,328.9,328.9,328.8,328.8
USDHUF,20260120,143400,328.9,328.9,328.5,328.5
USDHUF,20260120,143500,328.4,328.4,327.6,328.1
USDHUF,20260120,143600,328.2,328.5,328.2,328.5
USDHUF,20260120,143700,328.4,328.4,328.3,328.4
USDHUF,20260120,143800,328.4,328.4,328.2,328.2
USDHUF,20260120,143900,328.2,328.2,328.2,328.2
USDHUF,20260120,144000,328.3,328.5,328.3,328.5
USDHUF,20260120,144100,328.5,328.5,328.4,328.4
USDHUF,20260120,144200,328.5,328.5,328.4,328.4
USDHUF,20260120,144300,328.3,328.3,328.2,328.3
USDHUF,20260120,144400,328.4,328.5,328.4,328.5
USDHUF,20260120,144500,328.6,328.6,328.6,328.6
USDHUF,20260120,144600,328.5,328.5,328.5,328.5
USDHUF,20260120,144700,328.5,328.5,328.4,328.4
USDHUF,20260120,144800,328.4,328.4,328.4,328.4
USDHUF,20260120,144900,328.4,328.5,328.4,328.5
USDHUF,20260120,145000,328.4,328.4,328.4,328.4
USDHUF,20260120,145100,328.3,328.4,328.3,328.3
USDHUF,20260120,145200,328.4,328.4,328.4,328.4
USDHUF,20260120,145300,328.5,328.6,328.5,328.6
USDHUF,20260120,145400,328.6,328.6,328.5,328.5
USDHUF,20260120,145500,328.5,328.5,328.5,328.5
USDHUF,20260120,145600,328.6,328.6,328.6,328.6
USDHUF,20260120,145700,328.6,328.6,328.6,328.6
USDHUF,20260120,145800,328.6,328.7,328.6,328.7
USDHUF,20260120,145900,328.6,328.6,328.6,328.6
USDHUF,20260120,150000,328.6,328.6,328.5,328.5
USDHUF,20260120,150100,328.5,328.5,328.5,328.5
USDHUF,20260120,150200,328.6,328.6,328.6,328.6
USDHUF,20260120,150300,328.6,328.6,328.6,328.6
USDHUF,20260120,150400,328.7,328.7,328.7,328.7
USDHUF,20260120,150500,328.7,328.7,328.7,328.7
USDHUF,20260120,150600,328.7,328.7,328.7,328.7
USDHUF,20260120,150700,328.7,328.7,328.7,328.7
USDHUF,20260120,150800,328.7,328.8,328.7,328.8
USDHUF,20260120,150900,328.8,328.8,328.8,328.8
USDHUF,20260120,151000,328.8,328.8,328.8,328.8
USDHUF,20260120,151100,328.9,328.9,328.9,328.9
USDHUF,20260120,151200,328.9,328.9,328.9,328.9
USDHUF,20260120,151300,328.9,328.9,328.9,328.9
USDHUF,20260120,151400,328.9,328.9,328.8,328.8
USDHUF,20260120,151500,328.8,328.8,328.8,328.8
USDHUF,20260120,151600,328.7,328.7,328.7,328.7
USDHUF,20260120,151700,328.7,328.7,328.7,328.7
USDHUF,20260120,151800,328.5,328.5,328.5,328.5
USDHUF,20260120,151900,328.5,328.5,328.5,328.5
USDHUF,20260120,152000,328.5,328.5,328.5,328.5
USDHUF,20260120,152100,328.5,328.5,328.3,328.3
USDHUF,20260120,152200,328.3,328.3,328.3,328.3
USDHUF,20260120,152300,328.4,328.4,328.4,328.4
USDHUF,20260120,152400,328.4,328.4,328.4,328.4
USDHUF,20260120,152500,328.4,328.4,328.4,328.4
USDHUF,20260120,152600,328.5,328.5,328.4,328.4
USDHUF,20260120,152700,328.4,328.4,328.4,328.4
USDHUF,20260120,152800,328.4,328.4,328.4,328.4
USDHUF,20260120,152900,328.4,328.4,328.4,328.4
USDHUF,20260120,153000,328.4,328.5,328.4,328.5
USDHUF,20260120,153100,328.4,328.4,328.4,328.4
USDHUF,20260120,153200,328.5,328.5,328.5,328.5
USDHUF,20260120,153300,328.5,328.5,328.4,328.4
USDHUF,20260120,153400,328.4,328.4,328.4,328.4
USDHUF,20260120,153500,328.4,328.4,328.4,328.4
USDHUF,20260120,153600,328.4,328.4,328.4,328.4
USDHUF,20260120,153700,328.5,328.5,328.5,328.5
USDHUF,20260120,153800,328.5,328.5,328.5,328.5
USDHUF,20260120,153900,328.5,328.5,328.4,328.4
USDHUF,20260120,154000,328.4,328.4,328.4,328.4
USDHUF,20260120,154100,328.5,328.5,328.5,328.5
USDHUF,20260120,154200,328.5,328.5,328.5,328.5
USDHUF,20260120,154300,328.5,328.7,328.5,328.7
USDHUF,20260120,154400,328.6,328.6,328.5,328.5
USDHUF,20260120,154500,328.5,328.5,328.5,328.5
USDHUF,20260120,154600,328.6,328.6,328.6,328.6
USDHUF,20260120,154700,328.6,328.6,328.6,328.6
USDHUF,20260120,154800,328.6,328.6,328.5,328.5
USDHUF,20260120,154900,328.5,328.5,328.4,328.4
USDHUF,20260120,155000,328.5,328.5,328.5,328.5
USDHUF,20260120,155100,328.5,328.5,328.4,328.4
USDHUF,20260120,155200,328.4,328.4,328.4,328.4
USDHUF,20260120,155300,328.4,328.4,328.4,328.4
USDHUF,20260120,155400,328.6,328.6,328.6,328.6
USDHUF,20260120,155500,328.6,328.6,328.6,328.6
USDHUF,20260120,155600,328.5,328.5,328.5,328.5
USDHUF,20260120,155700,328.5,328.5,328.5,328.5
USDHUF,20260120,155800,328.5,328.6,328.5,328.6
USDHUF,20260120,155900,328.6,328.6,328.6,328.6
USDHUF,20260120,160000,328.6,328.6,328.6,328.6
USDHUF,20260120,160100,328.6,328.6,328.6,328.6
USDHUF,20260120,160200,328.6,328.7,328.6,328.7
USDHUF,20260120,160300,328.7,328.7,328.7,328.7
USDHUF,20260120,160400,328.6,328.6,328.6,328.6
USDHUF,20260120,160500,328.5,328.5,328.5,328.5
USDHUF,20260120,160600,328.5,328.5,328.5,328.5
USDHUF,20260120,160700,328.5,328.5,328.4,328.4
USDHUF,20260120,160800,328.4,328.4,328.4,328.4
USDHUF,20260120,160900,328.5,328.5,328.5,328.5
USDHUF,20260120,161000,328.5,328.6,328.5,328.6
USDHUF,20260120,161100,328.6,328.7,328.6,328.7
USDHUF,20260120,161200,328.7,328.7,328.7,328.7
USDHUF,20260120,161300,328.7,328.7,328.7,328.7
USDHUF,20260120,161400,328.8,328.8,328.7,328.7
USDHUF,20260120,161500,328.6,328.6,328.6,328.6
USDHUF,20260120,161600,328.7,328.7,328.7,328.7
USDHUF,20260120,161700,328.7,328.7,328.7,328.7
USDHUF,20260120,161800,328.7,328.7,328.6,328.6
USDHUF,20260120,161900,328.6,328.6,328.6,328.6
USDHUF,20260120,162000,328.5,328.5,328.5,328.5
USDHUF,20260120,162100,328.5,328.5,328.5,328.5
USDHUF,20260120,162200,328.5,328.5,328.4,328.4
USDHUF,20260120,162300,328.5,328.5,328.5,328.5
USDHUF,20260120,162400,328.5,328.5,328.5,328.5
USDHUF,20260120,162500,328.5,328.5,328.5,328.5
USDHUF,20260120,162600,328.5,328.5,328.5,328.5
USDHUF,20260120,162700,328.5,328.5,328.5,328.5
USDHUF,20260120,162800,328.5,328.5,328.5,328.5
USDHUF,20260120,162900,328.5,328.5,328.5,328.5
USDHUF,20260120,163000,328.5,328.5,328.5,328.5
USDHUF,20260120,163100,328.5,328.5,328.5,328.5
USDHUF,20260120,163200,328.5,328.5,328.5,328.5
USDHUF,20260120,163300,328.5,328.5,328.5,328.5
USDHUF,20260120,163400,328.5,328.5,328.4,328.4
USDHUF,20260120,163500,328.4,328.4,328.4,328.4
USDHUF,20260120,163600,328.4,328.4,328.4,328.4
USDHUF,20260120,163700,328.4,328.4,328.4,328.4
USDHUF,20260120,163800,328.4,328.4,328.4,328.4
USDHUF,20260120,163900,328.4,328.4,328.3,328.3
USDHUF,20260120,164000,328.3,328.3,328.3,328.3
USDHUF,20260120,164100,328.3,328.3,328.3,328.3
USDHUF,20260120,164200,328.3,328.3,328.3,328.3
USDHUF,20260120,164300,328.3,328.3,328.3,328.3
USDHUF,20260120,164400,328.3,328.3,328.3,328.3
USDHUF,20260120,164500,328.3,328.3,328.3,328.3
USDHUF,20260120,164600,328.3,328.3,328.3,328.3
USDHUF,20260120,164700,328.3,328.3,328.3,328.3
USDHUF,20260120,164800,328.3,328.3,328.3,328.3
USDHUF,20260120,164900,328.3,328.3,328.3,328.3
USDHUF,20260120,165000,328.3,328.3,328.3,328.3
USDHUF,20260120,165100,328.3,328.3,328.3,328.3
USDHUF,20260120,165200,328.2,328.2,328.2,328.2
USDHUF,20260120,165300,328.2,328.2,328.1,328.1
USDHUF,20260120,165400,328.1,328.2,328.1,328.2
USDHUF,20260120,165500,328.2,328.2,328.2,328.2
USDHUF,20260120,165600,328.2,328.2,328.2,328.2
USDHUF,20260120,165700,328.2,328.2,328.2,328.2
USDHUF,20260120,165800,328.2,328.2,328.2,328.2
USDHUF,20260120,165900,328.2,328.2,328.2,328.2
USDHUF,20260120,170000,328.2,328.2,328.2,328.2
USDHUF,20260120,170100,328.1,328.1,328.1,328.1
USDHUF,20260120,170200,328.1,328.1,328.1,328.1
USDHUF,20260120,170300,328.1,328.1,328.1,328.1
USDHUF,20260120,170400,328.0,328.0,328.0,328.0
USDHUF,20260120,170500,328.0,328.1,328.0,328.1
USDHUF,20260120,170600,328.1,328.1,328.1,328.1
USDHUF,20260120,170700,328.0,328.0,328.0,328.0
USDHUF,20260120,170800,328.0,328.0,328.0,328.0
USDHUF,20260120,170900,328.0,328.0,328.0,328.0
USDHUF,20260120,171000,328.0,328.0,327.9,327.9
USDHUF,20260120,171100,327.9,327.9,327.9,327.9
USDHUF,20260120,171200,327.9,327.9,327.9,327.9
USDHUF,20260120,171300,327.9,327.9,327.9,327.9
USDHUF,20260120,171400,327.9,327.9,327.9,327.9
USDHUF,20260120,171500,328.0,328.0,328.0,328.0
USDHUF,20260120,171600,328.0,328.0,328.0,328.0
USDHUF,20260120,171700,327.9,327.9,327.9,327.9
USDHUF,20260120,171800,327.9,328.0,327.9,328.0
USDHUF,20260120,171900,328.0,328.0,328.0,328.0
USDHUF,20260120,172000,328.0,328.0,328.0,328.0
USDHUF,20260120,172100,327.9,327.9,327.9,327.9
USDHUF,20260120,172200,327.9,327.9,327.9,327.9
USDHUF,20260120,172300,327.9,327.9,327.9,327.9
USDHUF,20260120,172400,327.9,327.9,327.9,327.9
USDHUF,20260120,172500,327.9,327.9,327.9,327.9
USDHUF,20260120,172600,327.9,327.9,327.9,327.9
USDHUF,20260120,172700,328.0,328.0,327.9,327.9
USDHUF,20260120,172800,327.9,327.9,327.9,327.9
USDHUF,20260120,172900,327.9,327.9,327.9,327.9
USDHUF,20260120,173000,327.9,327.9,327.9,327.9
USDHUF,20260120,173100,327.9,327.9,327.9,327.9
USDHUF,20260120,173200,327.9,327.9,327.9,327.9
USDHUF,20260120,173300,327.9,327.9,327.9,327.9
USDHUF,20260120,173400,327.9,328.0,327.9,328.0
USDHUF,20260120,173500,328.0,328.0,328.0,328.0
USDHUF,20260120,173600,328.0,328.0,328.0,328.0
USDHUF,20260120,173700,328.0,328.0,328.0,328.0
USDHUF,20260120,173800,328.0,328.0,328.0,328.0
USDHUF,20260120,173900,328.0,328.0,328.0,328.0
USDHUF,20260120,174000,328.0,328.0,328.0,328.0
USDHUF,20260120,174100,328.0,328.0,328.0,328.0
USDHUF,20260120,174200,328.0,328.0,328.0,328.0
USDHUF,20260120,174300,327.9,327.9,327.9,327.9
USDHUF,20260120,174400,327.9,327.9,327.9,327.9
USDHUF,20260120,174500,327.9,327.9,327.9,327.9
USDHUF,20260120,174600,327.9,327.9,327.9,327.9
USDHUF,20260120,174700,327.9,327.9,327.8,327.8
USDHUF,20260120,174800,327.8,327.8,327.8,327.8
USDHUF,20260120,174900,327.8,327.8,327.8,327.8
USDHUF,20260120,175000,327.8,327.8,327.8,327.8
USDHUF,20260120,175100,327.8,327.8,327.8,327.8
USDHUF,20260120,175200,327.8,327.8,327.8,327.8
USDHUF,20260120,175300,327.8,327.8,327.8,327.8
USDHUF,20260120,175400,327.8,327.8,327.8,327.8
USDHUF,20260120,175500,327.7,327.7,327.7,327.7
USDHUF,20260120,175600,327.7,327.7,327.7,327.7
USDHUF,20260120,175700,327.7,327.7,327.7,327.7
USDHUF,20260120,175800,327.7,327.7,327.7,327.7
USDHUF,20260120,175900,327.7,327.7,327.7,327.7
USDHUF,20260120,180000,327.7,327.7,327.7,327.7
USDHUF,20260120,180100,327.7,327.7,327.7,327.7
USDHUF,20260120,180200,327.7,327.7,327.7,327.7
USDHUF,20260120,180300,327.6,327.6,327.6,327.6
USDHUF,20260120,180400,327.6,327.6,327.6,327.6
USDHUF,20260120,180500,327.6,327.6,327.6,327.6
USDHUF,20260120,180600,327.6,327.6,327.6,327.6
USDHUF,20260120,180700,327.6,327.6,327.6,327.6
USDHUF,20260120,180800,327.6,327.6,327.6,327.6
USDHUF,20260120,180900,327.6,327.6,327.6,327.6
USDHUF,20260120,181000,327.6,327.6,327.6,327.6
USDHUF,20260120,181100,327.6,327.6,327.6,327.6
USDHUF,20260120,181200,327.6,327.6,327.6,327.6
USDHUF,20260120,181300,327.6,327.6,327.6,327.6
USDHUF,20260120,181400,327.6,327.6,327.6,327.6
USDHUF,20260120,181500,327.6,327.6,327.6,327.6
USDHUF,20260120,181600,327.6,327.6,327.6,327.6
USDHUF,20260120,181700,327.6,327.6,327.6,327.6
USDHUF,20260120,181800,327.8,327.8,327.8,327.8
USDHUF,20260120,181900,327.8,327.8,327.8,327.8
USDHUF,20260120,182000,327.8,327.8,327.7,327.7
USDHUF,20260120,182100,327.8,327.8,327.8,327.8
USDHUF,20260120,182200,327.8,327.8,327.8,327.8
USDHUF,20260120,182300,327.8,327.8,327.8,327.8
USDHUF,20260120,182400,327.8,327.8,327.8,327.8
USDHUF,20260120,182500,327.9,327.9,327.9,327.9
USDHUF,20260120,182600,327.9,328.0,327.9,328.0
USDHUF,20260120,182700,328.0,328.0,328.0,328.0
USDHUF,20260120,182800,328.0,328.0,328.0,328.0
USDHUF,20260120,182900,328.0,328.0,328.0,328.0
USDHUF,20260120,183000,327.9,327.9,327.9,327.9
USDHUF,20260120,183100,327.9,328.0,327.9,328.0
USDHUF,20260120,183200,328.0,328.0,328.0,328.0
USDHUF,20260120,183300,328.0,328.0,328.0,328.0
USDHUF,20260120,183400,328.0,328.1,328.0,328.1
USDHUF,20260120,183500,328.1,328.1,328.1,328.1
USDHUF,20260120,183600,328.1,328.1,328.1,328.1
USDHUF,20260120,183700,328.1,328.1,328.1,328.1
USDHUF,20260120,183800,328.1,328.1,328.1,328.1
USDHUF,20260120,183900,328.1,328.1,328.1,328.1
USDHUF,20260120,184000,327.9,327.9,327.9,327.9
USDHUF,20260120,184100,327.9,327.9,327.9,327.9
USDHUF,20260120,184200,327.9,327.9,327.9,327.9
USDHUF,20260120,184300,327.9,327.9,327.9,327.9
USDHUF,20260120,184400,327.9,327.9,327.9,327.9
USDHUF,20260120,184500,327.9,327.9,327.9,327.9
USDHUF,20260120,184600,328.0,328.0,328.0,328.0
USDHUF,20260120,184700,328.0,328.0,328.0,328.0
USDHUF,20260120,184800,328.0,328.0,328.0,328.0
USDHUF,20260120,184900,328.0,328.0,328.0,328.0
USDHUF,20260120,185000,328.1,328.1,328.1,328.1
USDHUF,20260120,185100,328.0,328.0,328.0,328.0
USDHUF,20260120,185200,328.0,328.0,328.0,328.0
USDHUF,20260120,185300,328.0,328.0,328.0,328.0
USDHUF,20260120,185400,328.0,328.0,328.0,328.0
USDHUF,20260120,185500,328.0,328.0,327.9,327.9
USDHUF,20260120,185600,327.9,327.9,327.9,327.9
USDHUF,20260120,185700,327.9,327.9,327.9,327.9
USDHUF,20260120,185800,327.9,327.9,327.9,327.9
USDHUF,20260120,185900,327.9,327.9,327.9,327.9
USDHUF,20260120,190000,327.8,327.8,327.7,327.7
USDHUF,20260120,190100,327.7,327.7,327.7,327.7
USDHUF,20260120,190200,327.7,327.7,327.7,327.7
USDHUF,20260120,190300,327.7,327.7,327.7,327.7
USDHUF,20260120,190400,327.7,327.7,327.7,327.7
USDHUF,20260120,190500,327.8,327.8,327.8,327.8
USDHUF,20260120,190600,327.8,327.8,327.8,327.8
USDHUF,20260120,190700,327.8,327.8,327.8,327.8
USDHUF,20260120,190800,327.8,327.8,327.8,327.8
USDHUF,20260120,190900,327.8,327.8,327.8,327.8
USDHUF,20260120,191000,327.8,327.8,327.8,327.8
USDHUF,20260120,191100,327.8,327.8,327.8,327.8
USDHUF,20260120,191200,327.8,327.8,327.8,327.8
USDHUF,20260120,191300,327.8,327.8,327.8,327.8
USDHUF,20260120,191400,327.8,327.8,327.8,327.8
USDHUF,20260120,191500,327.8,327.8,327.8,327.8
USDHUF,20260120,191600,327.8,327.8,327.7,327.7
USDHUF,20260120,191700,327.7,327.7,327.7,327.7
USDHUF,20260120,191800,327.7,327.7,327.7,327.7
USDHUF,20260120,191900,327.7,327.7,327.7,327.7
USDHUF,20260120,192000,327.7,327.7,327.7,327.7
USDHUF,20260120,192100,327.7,327.7,327.7,327.7
USDHUF,20260120,192200,327.7,327.7,327.7,327.7
USDHUF,20260120,192300,327.7,327.7,327.7,327.7
USDHUF,20260120,192400,327.7,327.7,327.7,327.7
USDHUF,20260120,192500,327.7,327.7,327.7,327.7
USDHUF,20260120,192600,327.7,327.7,327.7,327.7
USDHUF,20260120,192700,327.7,327.7,327.7,327.7
USDHUF,20260120,192800,327.7,327.7,327.7,327.7
USDHUF,20260120,192900,327.7,327.7,327.7,327.7
USDHUF,20260120,193000,327.7,327.7,327.7,327.7
USDHUF,20260120,193100,327.7,327.7,327.7,327.7
USDHUF,20260120,193200,327.7,327.7,327.7,327.7
USDHUF,20260120,193300,327.7,327.7,327.7,327.7
USDHUF,20260120,193400,327.7,327.7,327.7,327.7
USDHUF,20260120,193500,327.7,327.7,327.7,327.7
USDHUF,20260120,193600,327.7,327.7,327.7,327.7
USDHUF,20260120,193700,327.7,327.7,327.7,327.7
USDHUF,20260120,193800,327.7,327.9,327.7,327.9
USDHUF,20260120,193900,327.8,327.8,327.8,327.8
USDHUF,20260120,194000,327.8,327.8,327.8,327.8
USDHUF,20260120,194100,327.8,327.8,327.8,327.8
USDHUF,20260120,194200,327.8,327.8,327.8,327.8
USDHUF,20260120,194300,327.8,327.8,327.8,327.8
USDHUF,20260120,194400,327.8,327.8,327.8,327.8
USDHUF,20260120,194500,327.8,327.8,327.8,327.8
USDHUF,20260120,194600,327.8,327.8,327.8,327.8
USDHUF,20260120,194700,327.8,327.8,327.8,327.8
USDHUF,20260120,194800,327.8,327.8,327.8,327.8
USDHUF,20260120,194900,327.8,327.8,327.8,327.8
USDHUF,20260120,195000,327.8,327.8,327.8,327.8
USDHUF,20260120,195100,327.8,327.8,327.8,327.8
USDHUF,20260120,195200,327.8,327.8,327.8,327.8
USDHUF,20260120,195300,327.8,327.8,327.8,327.8
USDHUF,20260120,195400,327.8,327.8,327.8,327.8
USDHUF,20260120,195500,327.8,328.0,327.8,328.0
USDHUF,20260120,195600,328.0,328.0,328.0,328.0
USDHUF,20260120,195700,328.0,328.0,328.0,328.0
USDHUF,20260120,195800,328.0,328.0,328.0,328.0
USDHUF,20260120,195900,328.0,328.0,328.0,328.0
USDHUF,20260120,200000,328.0,328.1,328.0,328.1
USDHUF,20260120,200100,328.1,328.1,328.1,328.1
USDHUF,20260120,200200,328.1,328.1,328.1,328.1
USDHUF,20260120,200300,328.1,328.1,328.1,328.1
USDHUF,20260120,200400,328.1,328.1,328.1,328.1
USDHUF,20260120,200500,328.1,328.2,328.1,328.2
USDHUF,20260120,200600,328.2,328.2,328.2,328.2
USDHUF,20260120,200700,328.2,328.2,328.2,328.2
USDHUF,20260120,200800,328.2,328.2,328.2,328.2
USDHUF,20260120,200900,328.2,328.2,328.2,328.2
USDHUF,20260120,201000,328.2,328.2,328.2,328.2
USDHUF,20260120,201100,328.2,328.2,328.2,328.2
USDHUF,20260120,201200,328.2,328.2,328.2,328.2
USDHUF,20260120,201300,328.2,328.2,328.2,328.2
USDHUF,20260120,201400,328.3,328.3,328.3,328.3
USDHUF,20260120,201500,328.3,328.3,328.3,328.3
USDHUF,20260120,201600,328.3,328.3,328.3,328.3
USDHUF,20260120,201700,328.3,328.3,328.3,328.3
USDHUF,20260120,201800,328.3,328.3,328.3,328.3
USDHUF,20260120,201900,328.3,328.3,328.3,328.3
USDHUF,20260120,202000,328.3,328.3,328.3,328.3
USDHUF,20260120,202100,328.3,328.3,328.3,328.3
USDHUF,20260120,202200,328.3,328.3,328.3,328.3
USDHUF,20260120,202300,328.3,328.3,328.3,328.3
USDHUF,20260120,202400,328.3,328.3,328.3,328.3
USDHUF,20260120,202500,328.3,328.3,328.3,328.3
USDHUF,20260120,202600,328.3,328.3,328.3,328.3
USDHUF,20260120,202700,328.3,328.3,328.3,328.3
USDHUF,20260120,202800,328.3,328.3,328.3,328.3
USDHUF,20260120,202900,328.3,328.3,328.3,328.3
USDHUF,20260120,203000,328.3,328.3,328.3,328.3
USDHUF,20260120,203100,328.3,328.3,328.3,328.3
USDHUF,20260120,203200,328.3,328.3,328.3,328.3
USDHUF,20260120,203300,328.3,328.3,328.3,328.3
USDHUF,20260120,203400,328.3,328.3,328.3,328.3
USDHUF,20260120,203500,328.3,328.3,328.3,328.3
USDHUF,20260120,203600,328.3,328.3,328.3,328.3
USDHUF,20260120,203700,328.3,328.3,328.3,328.3
USDHUF,20260120,203800,328.3,328.3,328.3,328.3
USDHUF,20260120,203900,328.3,328.3,328.3,328.3
USDHUF,20260120,204000,328.3,328.3,328.3,328.3
USDHUF,20260120,204100,328.3,328.3,328.3,328.3
USDHUF,20260120,204200,328.4,328.4,328.4,328.4
USDHUF,20260120,204300,328.4,328.4,328.4,328.4
USDHUF,20260120,204400,328.4,328.4,328.4,328.4
USDHUF,20260120,204500,328.4,328.4,328.4,328.4
USDHUF,20260120,204600,328.4,328.4,328.4,328.4
USDHUF,20260120,204700,328.4,328.4,328.4,328.4
USDHUF,20260120,204800,328.4,328.4,328.4,328.4
USDHUF,20260120,204900,328.4,328.4,328.4,328.4
USDHUF,20260120,205000,328.4,328.4,328.4,328.4
USDHUF,20260120,205100,328.4,328.4,328.4,328.4
USDHUF,20260120,205200,328.4,328.4,328.4,328.4
USDHUF,20260120,205300,328.4,328.4,328.4,328.4
USDHUF,20260120,205400,328.4,328.4,328.4,328.4
USDHUF,20260120,205500,328.4,328.4,328.4,328.4
USDHUF,20260120,205600,328.4,328.4,328.4,328.4
USDHUF,20260120,205700,328.4,328.4,328.4,328.4
USDHUF,20260120,205800,328.5,328.5,328.5,328.5
USDHUF,20260120,205900,328.5,328.5,328.5,328.5
USDHUF,20260120,210000,328.5,328.5,328.5,328.5
USDHUF,20260120,210100,328.5,328.5,328.5,328.5
USDHUF,20260120,210200,328.5,328.5,328.5,328.5
USDHUF,20260120,210300,328.5,328.5,328.5,328.5
USDHUF,20260120,210400,328.5,328.5,328.5,328.5
USDHUF,20260120,210500,328.5,328.5,328.5,328.5
USDHUF,20260120,210600,328.5,328.5,328.4,328.4
USDHUF,20260120,210700,328.4,328.4,328.4,328.4
USDHUF,20260120,210800,328.4,328.4,328.4,328.4
USDHUF,20260120,210900,328.4,328.4,328.4,328.4
USDHUF,20260120,211000,328.4,328.4,328.3,328.3
USDHUF,20260120,211100,328.3,328.3,328.3,328.3
USDHUF,20260120,211200,328.3,328.3,328.3,328.3
USDHUF,20260120,211300,328.3,328.3,328.3,328.3
USDHUF,20260120,211400,328.3,328.3,328.3,328.3
USDHUF,20260120,211500,328.3,328.3,328.3,328.3
USDHUF,20260120,211600,328.3,328.3,328.3,328.3
USDHUF,20260120,211700,328.3,328.3,328.3,328.3
USDHUF,20260120,211800,328.3,328.3,328.3,328.3
USDHUF,20260120,211900,328.3,328.3,328.3,328.3
USDHUF,20260120,212000,328.3,328.3,328.3,328.3
USDHUF,20260120,212100,328.3,328.3,328.3,328.3
USDHUF,20260120,212200,328.3,328.3,328.3,328.3
USDHUF,20260120,212300,328.3,328.3,328.3,328.3
USDHUF,20260120,212400,328.3,328.3,328.3,328.3
USDHUF,20260120,212500,328.3,328.3,328.3,328.3
USDHUF,20260120,212600,328.3,328.3,328.3,328.3
USDHUF,20260120,212700,328.3,328.3,328.3,328.3
USDHUF,20260120,212800,328.3,328.3,328.3,328.3
USDHUF,20260120,212900,328.3,328.3,328.3,328.3
USDHUF,20260120,213000,328.3,328.3,328.3,328.3
USDHUF,20260120,213100,328.3,328.3,328.3,328.3
USDHUF,20260120,213200,328.3,328.3,328.3,328.3
USDHUF,20260120,213300,328.3,328.3,328.3,328.3
USDHUF,20260120,213400,328.3,328.3,328.3,328.3
USDHUF,20260120,213500,328.3,328.3,328.3,328.3
USDHUF,20260120,213600,328.3,328.3,328.3,328.3
USDHUF,20260120,213700,328.3,328.3,328.3,328.3
USDHUF,20260120,213800,328.3,328.3,328.3,328.3
USDHUF,20260120,213900,328.3,328.3,328.3,328.3
USDHUF,20260120,214000,328.3,328.3,328.3,328.3
USDHUF,20260120,214100,328.3,328.3,328.3,328.3
USDHUF,20260120,214200,328.3,328.3,328.3,328.3
USDHUF,20260120,214300,328.3,328.3,328.3,328.3
USDHUF,20260120,214400,328.3,328.3,328.3,328.3
USDHUF,20260120,214500,328.3,328.3,328.3,328.3
USDHUF,20260120,214600,328.3,328.3,328.3,328.3
USDHUF,20260120,214700,328.3,328.3,328.3,328.3
USDHUF,20260120,214800,328.3,328.3,328.3,328.3
USDHUF,20260120,214900,328.3,328.3,328.3,328.3
USDHUF,20260120,215000,328.3,328.3,328.3,328.3
USDHUF,20260120,215100,328.3,328.3,328.3,328.3
USDHUF,20260120,215200,328.3,328.3,328.3,328.3
USDHUF,20260120,215300,328.3,328.3,328.3,328.3
USDHUF,20260120,215400,328.3,328.3,328.3,328.3
USDHUF,20260120,215500,328.3,328.3,328.3,328.3
USDHUF,20260120,215600,328.3,328.3,328.3,328.3
USDHUF,20260120,215700,328.3,328.3,328.3,328.3
USDHUF,20260120,215800,328.3,328.3,328.3,328.3
USDHUF,20260120,215900,328.3,328.3,328.3,328.3
USDHUF,20260120,220000,328.3,328.3,328.3,328.3
USDHUF,20260120,220100,328.3,328.3,328.3,328.3
USDHUF,20260120,220200,328.3,328.3,328.3,328.3
USDHUF,20260120,220300,328.3,328.3,328.3,328.3
USDHUF,20260120,220400,328.3,328.3,328.3,328.3
USDHUF,20260120,220500,328.3,328.3,328.3,328.3
USDHUF,20260120,220600,328.3,328.3,328.3,328.3
USDHUF,20260120,220700,328.3,328.3,328.3,328.3
USDHUF,20260120,220800,328.3,328.3,328.3,328.3
USDHUF,20260120,220900,328.3,328.3,328.3,328.3
USDHUF,20260120,221000,328.3,328.3,328.3,328.3
USDHUF,20260120,221100,328.3,328.3,328.3,328.3
USDHUF,20260120,221200,328.3,328.3,328.3,328.3
USDHUF,20260120,221300,328.3,328.3,328.3,328.3
USDHUF,20260120,221400,328.3,328.3,328.3,328.3
USDHUF,20260120,221500,328.3,328.3,328.3,328.3
USDHUF,20260120,221600,328.3,328.3,328.3,328.3
USDHUF,20260120,221700,328.3,328.3,328.3,328.3
USDHUF,20260120,221800,328.3,328.3,328.3,328.3
USDHUF,20260120,221900,328.3,328.3,328.3,328.3
USDHUF,20260120,222000,328.3,328.3,328.3,328.3
USDHUF,20260120,222100,328.3,328.3,328.3,328.3
USDHUF,20260120,222200,328.3,328.3,328.3,328.3
USDHUF,20260120,222300,328.3,328.3,328.3,328.3
USDHUF,20260120,222400,328.3,328.3,328.3,328.3
USDHUF,20260120,222500,328.3,328.3,328.3,328.3
USDHUF,20260120,222600,328.3,328.4,328.3,328.4
USDHUF,20260120,222700,328.4,328.4,328.4,328.4
USDHUF,20260120,222800,328.4,328.4,328.4,328.4
USDHUF,20260120,222900,328.4,328.4,328.4,328.4
USDHUF,20260120,223000,328.4,328.4,328.4,328.4
USDHUF,20260120,223100,328.4,328.4,328.4,328.4
USDHUF,20260120,223200,328.4,328.4,328.4,328.4
USDHUF,20260120,223300,328.4,328.4,328.4,328.4
USDHUF,20260120,223400,328.4,328.4,328.4,328.4
USDHUF,20260120,223500,328.4,328.4,328.4,328.4
USDHUF,20260120,223600,328.4,328.4,328.4,328.4
USDHUF,20260120,223700,328.4,328.4,328.4,328.4
USDHUF,20260120,223800,328.4,328.4,328.4,328.4
USDHUF,20260120,223900,328.4,328.4,328.4,328.4
USDHUF,20260120,224000,328.4,328.4,328.4,328.4
USDHUF,20260120,224100,328.4,328.4,328.4,328.4
USDHUF,20260120,224200,328.4,328.4,328.4,328.4
USDHUF,20260120,224300,328.4,328.4,328.4,328.4
USDHUF,20260120,224400,328.4,328.4,328.4,328.4
USDHUF,20260120,224500,328.3,328.3,328.3,328.3
USDHUF,20260120,224600,328.3,328.3,328.3,328.3
USDHUF,20260120,224700,328.3,328.3,328.3,328.3
USDHUF,20260120,224800,328.3,328.3,328.3,328.3
USDHUF,20260120,224900,328.3,328.3,328.3,328.3
USDHUF,20260120,225000,328.3,328.3,328.3,328.3
USDHUF,20260120,225100,328.3,328.3,328.3,328.3
USDHUF,20260120,225200,328.3,328.3,328.3,328.3
USDHUF,20260120,225300,328.3,328.3,328.3,328.3
USDHUF,20260120,225400,328.3,328.3,328.3,328.3
USDHUF,20260120,225500,328.3,328.3,328.3,328.3
USDHUF,20260120,225600,328.3,328.3,328.3,328.3
USDHUF,20260120,225700,328.3,328.3,328.3,328.3
USDHUF,20260120,225800,328.3,328.3,328.3,328.3
USDHUF,20260120,225900,328.2,328.2,328.2,328.2
USDHUF,20260120,230000,328.2,328.3,328.2,328.3
USDHUF,20260120,230100,328.3,328.3,328.3,328.3
USDHUF,20260120,230200,328.3,328.3,328.3,328.3
USDHUF,20260120,230300,328.3,328.3,328.3,328.3
USDHUF,20260120,230400,328.3,328.3,328.3,328.3
USDHUF,20260120,230500,328.3,328.3,328.3,328.3
USDHUF,20260120,230600,328.3,328.3,328.3,328.3
USDHUF,20260120,230700,328.4,328.4,328.4,328.4
USDHUF,20260120,230800,328.4,328.4,328.4,328.4
USDHUF,20260120,230900,328.4,328.4,328.4,328.4
USDHUF,20260120,231000,328.4,328.4,328.4,328.4
USDHUF,20260120,231100,328.4,328.4,328.4,328.4
USDHUF,20260120,231200,328.4,328.4,328.4,328.4
USDHUF,20260120,231300,328.4,328.4,328.4,328.4
USDHUF,20260120,231400,328.4,328.4,328.4,328.4
USDHUF,20260120,231500,328.4,328.4,328.4,328.4
USDHUF,20260120,231600,328.4,328.4,328.4,328.4
USDHUF,20260120,231700,328.4,328.4,328.4,328.4
USDHUF,20260120,231800,328.4,328.4,328.4,328.4
USDHUF,20260120,231900,328.4,328.4,328.4,328.4
USDHUF,20260120,232000,328.4,328.4,328.4,328.4
USDHUF,20260120,232100,328.4,328.4,328.4,328.4
USDHUF,20260120,232200,328.4,328.4,328.4,328.4
USDHUF,20260120,232300,328.4,328.4,328.4,328.4
USDHUF,20260120,232400,328.4,328.4,328.4,328.4
USDHUF,20260120,232500,328.4,328.4,328.4,328.4
USDHUF,20260120,232600,328.4,328.4,328.4,328.4
USDHUF,20260120,232700,328.4,328.4,328.4,328.4
USDHUF,20260120,232800,328.4,328.4,328.4,328.4
USDHUF,20260120,232900,328.4,328.4,328.4,328.4
USDHUF,20260120,233000,328.4,328.4,328.4,328.4
USDHUF,20260120,233100,328.4,328.4,328.4,328.4
USDHUF,20260120,233200,328.4,328.4,328.4,328.4
USDHUF,20260120,233300,328.4,328.4,328.4,328.4
USDHUF,20260120,233400,328.4,328.4,328.4,328.4
USDHUF,20260120,233500,328.4,328.4,328.4,328.4
USDHUF,20260120,233600,328.4,328.4,328.4,328.4
USDHUF,20260120,233700,328.4,328.4,328.4,328.4
USDHUF,20260120,233800,328.4,328.4,328.4,328.4
USDHUF,20260120,233900,328.4,328.4,328.4,328.4
USDHUF,20260120,234000,328.4,328.4,328.4,328.4
USDHUF,20260120,234100,328.4,328.4,328.4,328.4
USDHUF,20260120,234200,328.4,328.4,328.4,328.4
USDHUF,20260120,234300,328.4,328.4,328.4,328.4
USDHUF,20260120,234400,328.4,328.4,328.4,328.4
USDHUF,20260120,234500,328.4,328.4,328.4,328.4
USDHUF,20260120,234600,328.4,328.4,328.4,328.4
USDHUF,20260120,234700,328.4,328.4,328.4,328.4
USDHUF,20260120,234800,328.4,328.4,328.4,328.4
USDHUF,20260120,234900,328.4,328.4,328.4,328.4
USDHUF,20260120,235000,328.4,328.4,328.4,328.4
USDHUF,20260120,235100,328.4,328.4,328.4,328.4
USDHUF,20260120,235200,328.4,328.4,328.4,328.4
USDHUF,20260120,235300,328.4,328.4,328.4,328.4
USDHUF,20260120,235400,328.4,328.4,328.4,328.4
USDHUF,20260120,235500,328.4,328.4,328.4,328.4
USDHUF,20260120,235600,328.4,328.4,328.4,328.4
USDHUF,20260120,235700,328.4,328.4,328.4,328.4
USDHUF,20260120,235800,328.4,328.4,328.4,328.4
USDHUF,20260120,235900,328.4,328.4,328.4,328.4
USDHUF,20260121,000000,328.4,328.4,328.4,328.4
USDNOK,20260120,000100,10.059,10.059,10.058,10.059
USDNOK,20260120,000200,10.059,10.060,10.059,10.059
USDNOK,20260120,000300,10.060,10.060,10.059,10.059
USDNOK,20260120,000400,10.060,10.060,10.059,10.059
USDNOK,20260120,000500,10.060,10.060,10.060,10.060
USDNOK,20260120,000600,10.060,10.060,10.060,10.060
USDNOK,20260120,000700,10.061,10.061,10.061,10.061
USDNOK,20260120,000800,10.061,10.061,10.060,10.061
USDNOK,20260120,000900,10.060,10.060,10.060,10.060
USDNOK,20260120,001000,10.060,10.060,10.060,10.060
USDNOK,20260120,001100,10.061,10.062,10.061,10.062
USDNOK,20260120,001200,10.062,10.062,10.062,10.062
USDNOK,20260120,001300,10.062,10.062,10.062,10.062
USDNOK,20260120,001400,10.061,10.062,10.061,10.062
USDNOK,20260120,001500,10.062,10.062,10.061,10.061
USDNOK,20260120,001600,10.062,10.062,10.062,10.062
USDNOK,20260120,001700,10.062,10.062,10.062,10.062
USDNOK,20260120,001800,10.062,10.062,10.062,10.062
USDNOK,20260120,001900,10.062,10.062,10.062,10.062
USDNOK,20260120,002000,10.062,10.063,10.062,10.063
USDNOK,20260120,002100,10.062,10.062,10.062,10.062
USDNOK,20260120,002200,10.062,10.062,10.061,10.061
USDNOK,20260120,002300,10.062,10.062,10.060,10.060
USDNOK,20260120,002400,10.060,10.060,10.060,10.060
USDNOK,20260120,002500,10.061,10.061,10.060,10.060
USDNOK,20260120,002600,10.060,10.061,10.060,10.061
USDNOK,20260120,002700,10.060,10.060,10.060,10.060
USDNOK,20260120,002800,10.060,10.060,10.060,10.060
USDNOK,20260120,002900,10.060,10.061,10.060,10.060
USDNOK,20260120,003000,10.060,10.060,10.060,10.060
USDNOK,20260120,003100,10.060,10.060,10.060,10.060
USDNOK,20260120,003200,10.060,10.060,10.060,10.060
USDNOK,20260120,003300,10.059,10.060,10.059,10.060
USDNOK,20260120,003400,10.060,10.060,10.060,10.060
USDNOK,20260120,003500,10.060,10.060,10.060,10.060
USDNOK,20260120,003600,10.061,10.061,10.060,10.061
USDNOK,20260120,003700,10.061,10.061,10.061,10.061
USDNOK,20260120,003800,10.061,10.061,10.061,10.061
USDNOK,20260120,003900,10.060,10.060,10.060,10.060
USDNOK,20260120,004000,10.060,10.061,10.060,10.060
USDNOK,20260120,004100,10.061,10.061,10.060,10.060
USDNOK,20260120,004200,10.061,10.061,10.061,10.061
USDNOK,20260120,004300,10.061,10.061,10.061,10.061
USDNOK,20260120,004400,10.061,10.061,10.061,10.061
USDNOK,20260120,004500,10.061,10.062,10.061,10.061
USDNOK,20260120,004600,10.061,10.061,10.061,10.061
USDNOK,20260120,004700,10.062,10.062,10.062,10.062
USDNOK,20260120,004800,10.062,10.062,10.061,10.061
USDNOK,20260120,004900,10.061,10.061,10.061,10.061
USDNOK,20260120,005000,10.061,10.061,10.061,10.061
USDNOK,20260120,005100,10.061,10.061,10.061,10.061
USDNOK,20260120,005200,10.061,10.061,10.061,10.061
USDNOK,20260120,005300,10.060,10.061,10.060,10.061
USDNOK,20260120,005400,10.061,10.061,10.061,10.061
USDNOK,20260120,005500,10.061,10.061,10.061,10.061
USDNOK,20260120,005600,10.061,10.061,10.061,10.061
USDNOK,20260120,005700,10.061,10.061,10.061,10.061
USDNOK,20260120,005800,10.061,10.061,10.061,10.061
USDNOK,20260120,005900,10.061,10.061,10.061,10.061
USDNOK,20260120,010000,10.061,10.061,10.060,10.061
USDNOK,20260120,010100,10.060,10.060,10.060,10.060
USDNOK,20260120,010200,10.060,10.061,10.060,10.061
USDNOK,20260120,010300,10.061,10.061,10.061,10.061
USDNOK,20260120,010400,10.061,10.061,10.061,10.061
USDNOK,20260120,010500,10.061,10.061,10.061,10.061
USDNOK,20260120,010600,10.062,10.062,10.061,10.061
USDNOK,20260120,010700,10.061,10.062,10.061,10.062
USDNOK,20260120,010800,10.061,10.061,10.061,10.061
USDNOK,20260120,010900,10.061,10.061,10.061,10.061
USDNOK,20260120,011000,10.061,10.061,10.061,10.061
USDNOK,20260120,011100,10.061,10.061,10.061,10.061
USDNOK,20260120,011200,10.061,10.062,10.061,10.061
USDNOK,20260120,011300,10.061,10.061,10.061,10.061
USDNOK,20260120,011400,10.061,10.061,10.061,10.061
USDNOK,20260120,011500,10.061,10.061,10.061,10.061
USDNOK,20260120,011600,10.060,10.061,10.060,10.061
USDNOK,20260120,011700,10.061,10.061,10.061,10.061
USDNOK,20260120,011800,10.061,10.061,10.061,10.061
USDNOK,20260120,011900,10.061,10.061,10.061,10.061
USDNOK,20260120,012000,10.060,10.061,10.060,10.061
USDNOK,20260120,012100,10.060,10.060,10.060,10.060
USDNOK,20260120,012200,10.060,10.060,10.060,10.060
USDNOK,20260120,012300,10.061,10.061,10.060,10.060
USDNOK,20260120,012400,10.061,10.061,10.060,10.060
USDNOK,20260120,012500,10.060,10.060,10.060,10.060
USDNOK,20260120,012600,10.060,10.060,10.060,10.060
USDNOK,20260120,012700,10.061,10.061,10.061,10.061
USDNOK,20260120,012800,10.061,10.062,10.061,10.062
USDNOK,20260120,012900,10.062,10.062,10.061,10.061
USDNOK,20260120,013000,10.061,10.061,10.061,10.061
USDNOK,20260120,013100,10.062,10.062,10.061,10.061
USDNOK,20260120,013200,10.061,10.061,10.061,10.061
USDNOK,20260120,013300,10.060,10.061,10.060,10.061
USDNOK,20260120,013400,10.061,10.062,10.061,10.061
USDNOK,20260120,013500,10.062,10.062,10.061,10.061
USDNOK,20260120,013600,10.062,10.062,10.061,10.062
USDNOK,20260120,013700,10.061,10.062,10.061,10.061
USDNOK,20260120,013800,10.062,10.062,10.061,10.061
USDNOK,20260120,013900,10.061,10.062,10.061,10.062
USDNOK,20260120,014000,10.062,10.062,10.062,10.062
USDNOK,20260120,014100,10.062,10.062,10.062,10.062
USDNOK,20260120,014200,10.062,10.063,10.062,10.063
USDNOK,20260120,014300,10.062,10.063,10.062,10.063
USDNOK,20260120,014400,10.062,10.063,10.062,10.063
USDNOK,20260120,014500,10.063,10.063,10.063,10.063
USDNOK,20260120,014600,10.062,10.062,10.062,10.062
USDNOK,20260120,014700,10.062,10.062,10.061,10.061
USDNOK,20260120,014800,10.061,10.061,10.061,10.061
USDNOK,20260120,014900,10.061,10.061,10.061,10.061
USDNOK,20260120,015000,10.061,10.062,10.061,10.062
USDNOK,20260120,015100,10.063,10.063,10.063,10.063
USDNOK,20260120,015200,10.063,10.063,10.063,10.063
USDNOK,20260120,015300,10.063,10.063,10.063,10.063
USDNOK,20260120,015400,10.063,10.064,10.063,10.064
USDNOK,20260120,015500,10.063,10.064,10.062,10.062
USDNOK,20260120,015600,10.061,10.062,10.061,10.061
USDNOK,20260120,015700,10.062,10.062,10.061,10.061
USDNOK,20260120,015800,10.060,10.060,10.060,10.060
USDNOK,20260120,015900,10.059,10.059,10.059,10.059
USDNOK,20260120,020000,10.058,10.058,10.058,10.058
USDNOK,20260120,020100,10.058,10.058,10.058,10.058
USDNOK,20260120,020200,10.058,10.058,10.057,10.058
USDNOK,20260120,020300,10.058,10.059,10.058,10.059
USDNOK,20260120,020400,10.059,10.059,10.059,10.059
USDNOK,20260120,020500,10.059,10.059,10.059,10.059
USDNOK,20260120,020600,10.058,10.058,10.058,10.058
USDNOK,20260120,020700,10.058,10.058,10.058,10.058
USDNOK,20260120,020800,10.058,10.059,10.058,10.058
USDNOK,20260120,020900,10.058,10.058,10.057,10.057
USDNOK,20260120,021000,10.058,10.058,10.057,10.057
USDNOK,20260120,021100,10.058,10.058,10.058,10.058
USDNOK,20260120,021200,10.057,10.059,10.057,10.059
USDNOK,20260120,021300,10.059,10.059,10.059,10.059
USDNOK,20260120,021400,10.058,10.059,10.058,10.059
USDNOK,20260120,021500,10.059,10.059,10.059,10.059
USDNOK,20260120,021600,10.059,10.059,10.058,10.059
USDNOK,20260120,021700,10.059,10.059,10.059,10.059
USDNOK,20260120,021800,10.059,10.059,10.059,10.059
USDNOK,20260120,021900,10.060,10.060,10.059,10.060
USDNOK,20260120,022000,10.059,10.060,10.059,10.060
USDNOK,20260120,022100,10.061,10.061,10.061,10.061
USDNOK,20260120,022200,10.061,10.061,10.061,10.061
USDNOK,20260120,022300,10.060,10.060,10.060,10.060
USDNOK,20260120,022400,10.060,10.061,10.060,10.061
USDNOK,20260120,022500,10.060,10.060,10.060,10.060
USDNOK,20260120,022600,10.060,10.060,10.060,10.060
USDNOK,20260120,022700,10.060,10.061,10.060,10.061
USDNOK,20260120,022800,10.060,10.060,10.059,10.059
USDNOK,20260120,022900,10.060,10.060,10.060,10.060
USDNOK,20260120,023000,10.060,10.060,10.060,10.060
USDNOK,20260120,023100,10.060,10.060,10.060,10.060
USDNOK,20260120,023200,10.060,10.061,10.060,10.061
USDNOK,20260120,023300,10.060,10.061,10.060,10.061
USDNOK,20260120,023400,10.061,10.061,10.061,10.061
USDNOK,20260120,023500,10.061,10.061,10.061,10.061
USDNOK,20260120,023600,10.060,10.060,10.060,10.060
USDNOK,20260120,023700,10.061,10.061,10.061,10.061
USDNOK,20260120,023800,10.061,10.061,10.061,10.061
USDNOK,20260120,023900,10.060,10.060,10.060,10.060
USDNOK,20260120,024000,10.060,10.060,10.060,10.060
USDNOK,20260120,024100,10.061,10.062,10.061,10.061
USDNOK,20260120,024200,10.061,10.061,10.061,10.061
USDNOK,20260120,024300,10.062,10.062,10.061,10.061
USDNOK,20260120,024400,10.061,10.061,10.061,10.061
USDNOK,20260120,024500,10.062,10.062,10.062,10.062
USDNOK,20260120,024600,10.061,10.061,10.061,10.061
USDNOK,20260120,024700,10.061,10.061,10.060,10.060
USDNOK,20260120,024800,10.061,10.061,10.061,10.061
USDNOK,20260120,024900,10.061,10.061,10.061,10.061
USDNOK,20260120,025000,10.061,10.061,10.061,10.061
USDNOK,20260120,025100,10.061,10.061,10.061,10.061
USDNOK,20260120,025200,10.060,10.061,10.060,10.060
USDNOK,20260120,025300,10.061,10.061,10.060,10.060
USDNOK,20260120,025400,10.060,10.060,10.060,10.060
USDNOK,20260120,025500,10.059,10.060,10.059,10.060
USDNOK,20260120,025600,10.060,10.060,10.060,10.060
USDNOK,20260120,025700,10.061,10.061,10.060,10.060
USDNOK,20260120,025800,10.061,10.062,10.061,10.062
USDNOK,20260120,025900,10.061,10.061,10.061,10.061
USDNOK,20260120,030000,10.061,10.061,10.061,10.061
USDNOK,20260120,030100,10.060,10.061,10.060,10.061
USDNOK,20260120,030200,10.061,10.061,10.061,10.061
USDNOK,20260120,030300,10.061,10.061,10.061,10.061
USDNOK,20260120,030400,10.061,10.061,10.061,10.061
USDNOK,20260120,030500,10.061,10.061,10.061,10.061
USDNOK,20260120,030600,10.061,10.061,10.061,10.061
USDNOK,20260120,030700,10.061,10.062,10.061,10.062
USDNOK,20260120,030800,10.062,10.062,10.062,10.062
USDNOK,20260120,030900,10.061,10.062,10.061,10.062
USDNOK,20260120,031000,10.062,10.062,10.062,10.062
USDNOK,20260120,031100,10.061,10.062,10.061,10.062
USDNOK,20260120,031200,10.062,10.062,10.062,10.062
USDNOK,20260120,031300,10.062,10.062,10.062,10.062
USDNOK,20260120,031400,10.063,10.063,10.062,10.062
USDNOK,20260120,031500,10.062,10.063,10.062,10.063
USDNOK,20260120,031600,10.063,10.063,10.063,10.063
USDNOK,20260120,031700,10.063,10.063,10.063,10.063
USDNOK,20260120,031800,10.064,10.064,10.064,10.064
USDNOK,20260120,031900,10.063,10.063,10.063,10.063
USDNOK,20260120,032000,10.063,10.063,10.063,10.063
USDNOK,20260120,032100,10.063,10.063,10.063,10.063
USDNOK,20260120,032200,10.063,10.063,10.063,10.063
USDNOK,20260120,032300,10.064,10.064,10.064,10.064
USDNOK,20260120,032400,10.063,10.063,10.063,10.063
USDNOK,20260120,032500,10.063,10.063,10.062,10.063
USDNOK,20260120,032600,10.062,10.062,10.062,10.062
USDNOK,20260120,032700,10.061,10.061,10.060,10.061
USDNOK,20260120,032800,10.062,10.062,10.062,10.062
USDNOK,20260120,032900,10.062,10.062,10.062,10.062
USDNOK,20260120,033000,10.061,10.062,10.061,10.061
USDNOK,20260120,033100,10.061,10.061,10.061,10.061
USDNOK,20260120,033200,10.061,10.061,10.061,10.061
USDNOK,20260120,033300,10.061,10.061,10.061,10.061
USDNOK,20260120,033400,10.061,10.061,10.061,10.061
USDNOK,20260120,033500,10.062,10.062,10.062,10.062
USDNOK,20260120,033600,10.062,10.062,10.061,10.061
USDNOK,20260120,033700,10.061,10.061,10.061,10.061
USDNOK,20260120,033800,10.061,10.061,10.061,10.061
USDNOK,20260120,033900,10.061,10.061,10.060,10.061
USDNOK,20260120,034000,10.060,10.061,10.060,10.060
USDNOK,20260120,034100,10.060,10.061,10.060,10.061
USDNOK,20260120,034200,10.061,10.061,10.061,10.061
USDNOK,20260120,034300,10.060,10.060,10.060,10.060
USDNOK,20260120,034400,10.060,10.060,10.059,10.060
USDNOK,20260120,034500,10.059,10.060,10.059,10.060
USDNOK,20260120,034600,10.059,10.060,10.059,10.059
USDNOK,20260120,034700,10.059,10.059,10.059,10.059
USDNOK,20260120,034800,10.060,10.060,10.060,10.060
USDNOK,20260120,034900,10.060,10.060,10.059,10.059
USDNOK,20260120,035000,10.059,10.060,10.059,10.060
USDNOK,20260120,035100,10.059,10.059,10.059,10.059
USDNOK,20260120,035200,10.059,10.059,10.059,10.059
USDNOK,20260120,035300,10.058,10.058,10.058,10.058
USDNOK,20260120,035400,10.058,10.059,10.058,10.059
USDNOK,20260120,035500,10.059,10.059,10.059,10.059
USDNOK,20260120,035600,10.059,10.059,10.059,10.059
USDNOK,20260120,035700,10.058,10.058,10.058,10.058
USDNOK,20260120,035800,10.059,10.059,10.059,10.059
USDNOK,20260120,035900,10.059,10.060,10.059,10.060
USDNOK,20260120,040000,10.059,10.059,10.059,10.059
USDNOK,20260120,040100,10.059,10.059,10.059,10.059
USDNOK,20260120,040200,10.059,10.059,10.059,10.059
USDNOK,20260120,040300,10.059,10.059,10.059,10.059
USDNOK,20260120,040400,10.059,10.059,10.059,10.059
USDNOK,20260120,040500,10.059,10.060,10.059,10.060
USDNOK,20260120,040600,10.059,10.059,10.059,10.059
USDNOK,20260120,040700,10.059,10.059,10.059,10.059
USDNOK,20260120,040800,10.059,10.059,10.058,10.059
USDNOK,20260120,040900,10.058,10.058,10.058,10.058
USDNOK,20260120,041000,10.057,10.058,10.057,10.058
USDNOK,20260120,041100,10.058,10.058,10.057,10.057
USDNOK,20260120,041200,10.057,10.057,10.057,10.057
USDNOK,20260120,041300,10.057,10.057,10.057,10.057
USDNOK,20260120,041400,10.057,10.057,10.057,10.057
USDNOK,20260120,041500,10.057,10.057,10.056,10.056
USDNOK,20260120,041600,10.057,10.057,10.057,10.057
USDNOK,20260120,041700,10.057,10.057,10.057,10.057
USDNOK,20260120,041800,10.057,10.057,10.056,10.056
USDNOK,20260120,041900,10.056,10.056,10.056,10.056
USDNOK,20260120,042000,10.056,10.056,10.055,10.055
USDNOK,20260120,042100,10.055,10.055,10.055,10.055
USDNOK,20260120,042200,10.055,10.055,10.055,10.055
USDNOK,20260120,042300,10.055,10.055,10.055,10.055
USDNOK,20260120,042400,10.054,10.055,10.052,10.053
USDNOK,20260120,042500,10.052,10.052,10.052,10.052
USDNOK,20260120,042600,10.052,10.052,10.052,10.052
USDNOK,20260120,042700,10.051,10.052,10.051,10.051
USDNOK,20260120,042800,10.051,10.052,10.051,10.051
USDNOK,20260120,042900,10.052,10.052,10.052,10.052
USDNOK,20260120,043000,10.051,10.051,10.051,10.051
USDNOK,20260120,043100,10.050,10.051,10.050,10.051
USDNOK,20260120,043200,10.050,10.050,10.050,10.050
USDNOK,20260120,043300,10.050,10.050,10.050,10.050
USDNOK,20260120,043400,10.050,10.050,10.050,10.050
USDNOK,20260120,043500,10.049,10.050,10.049,10.049
USDNOK,20260120,043600,10.048,10.049,10.048,10.049
USDNOK,20260120,043700,10.049,10.049,10.049,10.049
USDNOK,20260120,043800,10.049,10.050,10.049,10.050
USDNOK,20260120,043900,10.051,10.051,10.050,10.050
USDNOK,20260120,044000,10.050,10.050,10.049,10.049
USDNOK,20260120,044100,10.049,10.049,10.048,10.048
USDNOK,20260120,044200,10.049,10.049,10.049,10.049
USDNOK,20260120,044300,10.050,10.050,10.050,10.050
USDNOK,20260120,044400,10.050,10.050,10.049,10.050
USDNOK,20260120,044500,10.050,10.050,10.050,10.050
USDNOK,20260120,044600,10.049,10.050,10.049,10.050
USDNOK,20260120,044700,10.049,10.049,10.049,10.049
USDNOK,20260120,044800,10.049,10.049,10.049,10.049
USDNOK,20260120,044900,10.049,10.049,10.049,10.049
USDNOK,20260120,045000,10.049,10.049,10.049,10.049
USDNOK,20260120,045100,10.049,10.049,10.049,10.049
USDNOK,20260120,045200,10.049,10.049,10.049,10.049
USDNOK,20260120,045300,10.049,10.050,10.049,10.050
USDNOK,20260120,045400,10.049,10.049,10.049,10.049
USDNOK,20260120,045500,10.050,10.050,10.049,10.049
USDNOK,20260120,045600,10.050,10.050,10.050,10.050
USDNOK,20260120,045700,10.049,10.050,10.049,10.050
USDNOK,20260120,045800,10.050,10.050,10.050,10.050
USDNOK,20260120,045900,10.049,10.049,10.049,10.049
USDNOK,20260120,050000,10.049,10.049,10.049,10.049
USDNOK,20260120,050100,10.049,10.050,10.049,10.049
USDNOK,20260120,050200,10.049,10.049,10.049,10.049
USDNOK,20260120,050300,10.048,10.048,10.047,10.047
USDNOK,20260120,050400,10.048,10.048,10.048,10.048
USDNOK,20260120,050500,10.048,10.048,10.047,10.048
USDNOK,20260120,050600,10.048,10.048,10.048,10.048
USDNOK,20260120,050700,10.048,10.048,10.047,10.047
USDNOK,20260120,050800,10.048,10.048,10.048,10.048
USDNOK,20260120,050900,10.047,10.047,10.047,10.047
USDNOK,20260120,051000,10.047,10.047,10.047,10.047
USDNOK,20260120,051100,10.047,10.047,10.047,10.047
USDNOK,20260120,051200,10.047,10.047,10.047,10.047
USDNOK,20260120,051300,10.047,10.047,10.047,10.047
USDNOK,20260120,051400,10.047,10.047,10.047,10.047
USDNOK,20260120,051500,10.047,10.047,10.047,10.047
USDNOK,20260120,051600,10.047,10.047,10.047,10.047
USDNOK,20260120,051700,10.047,10.047,10.047,10.047
USDNOK,20260120,051800,10.047,10.047,10.047,10.047
USDNOK,20260120,051900,10.046,10.046,10.044,10.044
USDNOK,20260120,052000,10.043,10.043,10.043,10.043
USDNOK,20260120,052100,10.043,10.043,10.043,10.043
USDNOK,20260120,052200,10.042,10.043,10.042,10.043
USDNOK,20260120,052300,10.043,10.043,10.043,10.043
USDNOK,20260120,052400,10.042,10.043,10.042,10.043
USDNOK,20260120,052500,10.042,10.042,10.041,10.041
USDNOK,20260120,052600,10.041,10.041,10.041,10.041
USDNOK,20260120,052700,10.041,10.041,10.041,10.041
USDNOK,20260120,052800,10.041,10.041,10.041,10.041
USDNOK,20260120,052900,10.041,10.041,10.041,10.041
USDNOK,20260120,053000,10.041,10.041,10.041,10.041
USDNOK,20260120,053100,10.040,10.041,10.040,10.041
USDNOK,20260120,053200,10.040,10.041,10.040,10.041
USDNOK,20260120,053300,10.041,10.041,10.041,10.041
USDNOK,20260120,053400,10.041,10.041,10.041,10.041
USDNOK,20260120,053500,10.041,10.041,10.041,10.041
USDNOK,20260120,053600,10.041,10.041,10.041,10.041
USDNOK,20260120,053700,10.041,10.041,10.040,10.041
USDNOK,20260120,053800,10.041,10.041,10.041,10.041
USDNOK,20260120,053900,10.041,10.041,10.041,10.041
USDNOK,20260120,054000,10.041,10.041,10.041,10.041
USDNOK,20260120,054100,10.040,10.041,10.040,10.041
USDNOK,20260120,054200,10.040,10.040,10.040,10.040
USDNOK,20260120,054300,10.041,10.041,10.040,10.040
USDNOK,20260120,054400,10.041,10.041,10.041,10.041
USDNOK,20260120,054500,10.041,10.041,10.041,10.041
USDNOK,20260120,054600,10.041,10.041,10.041,10.041
USDNOK,20260120,054700,10.041,10.041,10.041,10.041
USDNOK,20260120,054800,10.041,10.041,10.041,10.041
USDNOK,20260120,054900,10.041,10.041,10.041,10.041
USDNOK,20260120,055000,10.041,10.041,10.041,10.041
USDNOK,20260120,055100,10.041,10.041,10.041,10.041
USDNOK,20260120,055200,10.041,10.041,10.040,10.040
USDNOK,20260120,055300,10.040,10.040,10.040,10.040
USDNOK,20260120,055400,10.040,10.040,10.040,10.040
USDNOK,20260120,055500,10.040,10.040,10.040,10.040
USDNOK,20260120,055600,10.040,10.040,10.040,10.040
USDNOK,20260120,055700,10.040,10.040,10.040,10.040
USDNOK,20260120,055800,10.041,10.041,10.041,10.041
USDNOK,20260120,055900,10.041,10.041,10.040,10.040
USDNOK,20260120,060000,10.040,10.040,10.040,10.040
USDNOK,20260120,060100,10.041,10.041,10.040,10.040
USDNOK,20260120,060200,10.041,10.041,10.041,10.041
USDNOK,20260120,060300,10.041,10.041,10.041,10.041
USDNOK,20260120,060400,10.041,10.041,10.041,10.041
USDNOK,20260120,060500,10.041,10.041,10.041,10.041
USDNOK,20260120,060600,10.041,10.041,10.041,10.041
USDNOK,20260120,060700,10.041,10.041,10.041,10.041
USDNOK,20260120,060800,10.041,10.041,10.041,10.041
USDNOK,20260120,060900,10.041,10.041,10.041,10.041
USDNOK,20260120,061000,10.041,10.041,10.041,10.041
USDNOK,20260120,061100,10.041,10.041,10.040,10.041
USDNOK,20260120,061200,10.041,10.041,10.041,10.041
USDNOK,20260120,061300,10.041,10.041,10.041,10.041
USDNOK,20260120,061400,10.041,10.041,10.041,10.041
USDNOK,20260120,061500,10.041,10.041,10.041,10.041
USDNOK,20260120,061600,10.042,10.042,10.041,10.041
USDNOK,20260120,061700,10.042,10.042,10.042,10.042
USDNOK,20260120,061800,10.042,10.042,10.041,10.041
USDNOK,20260120,061900,10.042,10.042,10.041,10.041
USDNOK,20260120,062000,10.042,10.042,10.042,10.042
USDNOK,20260120,062100,10.042,10.042,10.042,10.042
USDNOK,20260120,062200,10.042,10.042,10.042,10.042
USDNOK,20260120,062300,10.042,10.042,10.041,10.041
USDNOK,20260120,062400,10.042,10.042,10.042,10.042
USDNOK,20260120,062500,10.042,10.042,10.042,10.042
USDNOK,20260120,062600,10.041,10.041,10.041,10.041
USDNOK,20260120,062700,10.042,10.042,10.042,10.042
USDNOK,20260120,062800,10.042,10.042,10.042,10.042
USDNOK,20260120,062900,10.042,10.042,10.042,10.042
USDNOK,20260120,063000,10.042,10.042,10.042,10.042
USDNOK,20260120,063100,10.042,10.042,10.042,10.042
USDNOK,20260120,063200,10.042,10.042,10.042,10.042
USDNOK,20260120,063300,10.042,10.042,10.042,10.042
USDNOK,20260120,063400,10.042,10.042,10.042,10.042
USDNOK,20260120,063500,10.042,10.042,10.042,10.042
USDNOK,20260120,063600,10.042,10.042,10.042,10.042
USDNOK,20260120,063700,10.042,10.042,10.042,10.042
USDNOK,20260120,063800,10.042,10.042,10.042,10.042
USDNOK,20260120,063900,10.042,10.042,10.042,10.042
USDNOK,20260120,064000,10.042,10.043,10.042,10.042
USDNOK,20260120,064100,10.042,10.043,10.042,10.043
USDNOK,20260120,064200,10.042,10.042,10.042,10.042
USDNOK,20260120,064300,10.042,10.042,10.042,10.042
USDNOK,20260120,064400,10.042,10.042,10.042,10.042
USDNOK,20260120,064500,10.042,10.042,10.042,10.042
USDNOK,20260120,064600,10.042,10.042,10.042,10.042
USDNOK,20260120,064700,10.042,10.043,10.042,10.043
USDNOK,20260120,064800,10.042,10.042,10.042,10.042
USDNOK,20260120,064900,10.042,10.042,10.041,10.041
USDNOK,20260120,065000,10.042,10.042,10.041,10.042
USDNOK,20260120,065100,10.041,10.042,10.041,10.042
USDNOK,20260120,065200,10.042,10.042,10.042,10.042
USDNOK,20260120,065300,10.042,10.042,10.042,10.042
USDNOK,20260120,065400,10.042,10.042,10.042,10.042
USDNOK,20260120,065500,10.042,10.042,10.042,10.042
USDNOK,20260120,065600,10.042,10.043,10.042,10.042
USDNOK,20260120,065700,10.042,10.042,10.042,10.042
USDNOK,20260120,065800,10.043,10.043,10.043,10.043
USDNOK,20260120,065900,10.043,10.043,10.042,10.042
USDNOK,20260120,070000,10.042,10.043,10.042,10.043
USDNOK,20260120,070100,10.044,10.044,10.044,10.044
USDNOK,20260120,070200,10.044,10.044,10.042,10.042
USDNOK,20260120,070300,10.042,10.042,10.042,10.042
USDNOK,20260120,070400,10.043,10.043,10.043,10.043
USDNOK,20260120,070500,10.043,10.043,10.043,10.043
USDNOK,20260120,070600,10.043,10.043,10.043,10.043
USDNOK,20260120,070700,10.043,10.043,10.042,10.042
USDNOK,20260120,070800,10.042,10.043,10.042,10.042
USDNOK,20260120,070900,10.043,10.043,10.042,10.042
USDNOK,20260120,071000,10.041,10.042,10.041,10.042
USDNOK,20260120,071100,10.041,10.042,10.041,10.042
USDNOK,20260120,071200,10.041,10.042,10.041,10.042
USDNOK,20260120,071300,10.041,10.042,10.041,10.041
USDNOK,20260120,071400,10.042,10.042,10.041,10.042
USDNOK,20260120,071500,10.042,10.042,10.042,10.042
USDNOK,20260120,071600,10.042,10.042,10.042,10.042
USDNOK,20260120,071700,10.042,10.042,10.042,10.042
USDNOK,20260120,071800,10.042,10.042,10.042,10.042
USDNOK,20260120,071900,10.043,10.043,10.042,10.042
USDNOK,20260120,072000,10.041,10.041,10.041,10.041
USDNOK,20260120,072100,10.041,10.041,10.041,10.041
USDNOK,20260120,072200,10.041,10.041,10.041,10.041
USDNOK,20260120,072300,10.042,10.042,10.042,10.042
USDNOK,20260120,072400,10.041,10.042,10.041,10.042
USDNOK,20260120,072500,10.043,10.043,10.042,10.043
USDNOK,20260120,072600,10.044,10.044,10.044,10.044
USDNOK,20260120,072700,10.044,10.045,10.044,10.044
USDNOK,20260120,072800,10.044,10.045,10.044,10.045
USDNOK,20260120,072900,10.046,10.046,10.045,10.046
USDNOK,20260120,073000,10.046,10.046,10.046,10.046
USDNOK,20260120,073100,10.045,10.046,10.045,10.046
USDNOK,20260120,073200,10.047,10.047,10.046,10.046
USDNOK,20260120,073300,10.046,10.046,10.046,10.046
USDNOK,20260120,073400,10.047,10.047,10.046,10.046
USDNOK,20260120,073500,10.046,10.046,10.045,10.046
USDNOK,20260120,073600,10.046,10.046,10.046,10.046
USDNOK,20260120,073700,10.046,10.046,10.046,10.046
USDNOK,20260120,073800,10.045,10.045,10.044,10.045
USDNOK,20260120,073900,10.046,10.046,10.046,10.046
USDNOK,20260120,074000,10.045,10.046,10.045,10.046
USDNOK,20260120,074100,10.046,10.046,10.046,10.046
USDNOK,20260120,074200,10.047,10.047,10.046,10.046
USDNOK,20260120,074300,10.047,10.047,10.046,10.047
USDNOK,20260120,074400,10.047,10.047,10.047,10.047
USDNOK,20260120,074500,10.048,10.048,10.047,10.047
USDNOK,20260120,074600,10.047,10.047,10.047,10.047
USDNOK,20260120,074700,10.047,10.048,10.047,10.048
USDNOK,20260120,074800,10.048,10.048,10.048,10.048
USDNOK,20260120,074900,10.048,10.048,10.048,10.048
USDNOK,20260120,075000,10.048,10.048,10.048,10.048
USDNOK,20260120,075100,10.048,10.048,10.048,10.048
USDNOK,20260120,075200,10.048,10.048,10.048,10.048
USDNOK,20260120,075300,10.048,10.048,10.048,10.048
USDNOK,20260120,075400,10.048,10.048,10.048,10.048
USDNOK,20260120,075500,10.049,10.049,10.048,10.048
USDNOK,20260120,075600,10.048,10.048,10.048,10.048
USDNOK,20260120,075700,10.047,10.047,10.046,10.046
USDNOK,20260120,075800,10.047,10.047,10.046,10.047
USDNOK,20260120,075900,10.046,10.046,10.046,10.046
USDNOK,20260120,080000,10.046,10.046,10.046,10.046
USDNOK,20260120,080100,10.045,10.048,10.045,10.047
USDNOK,20260120,080200,10.047,10.048,10.047,10.048
USDNOK,20260120,080300,10.047,10.047,10.047,10.047
USDNOK,20260120,080400,10.046,10.046,10.041,10.042
USDNOK,20260120,080500,10.043,10.044,10.042,10.044
USDNOK,20260120,080600,10.045,10.045,10.043,10.043
USDNOK,20260120,080700,10.042,10.043,10.042,10.043
USDNOK,20260120,080800,10.044,10.046,10.044,10.045
USDNOK,20260120,080900,10.044,10.044,10.042,10.042
USDNOK,20260120,081000,10.043,10.043,10.042,10.043
USDNOK,20260120,081100,10.043,10.044,10.043,10.043
USDNOK,20260120,081200,10.042,10.043,10.042,10.042
USDNOK,20260120,081300,10.043,10.043,10.042,10.042
USDNOK,20260120,081400,10.043,10.043,10.043,10.043
USDNOK,20260120,081500,10.043,10.043,10.043,10.043
USDNOK,20260120,081600,10.043,10.044,10.043,10.044
USDNOK,20260120,081700,10.043,10.044,10.043,10.044
USDNOK,20260120,081800,10.045,10.045,10.043,10.044
USDNOK,20260120,081900,10.043,10.043,10.042,10.043
USDNOK,20260120,082000,10.042,10.043,10.042,10.043
USDNOK,20260120,082100,10.044,10.044,10.043,10.043
USDNOK,20260120,082200,10.042,10.042,10.041,10.041
USDNOK,20260120,082300,10.040,10.040,10.039,10.039
USDNOK,20260120,082400,10.038,10.039,10.037,10.038
USDNOK,20260120,082500,10.038,10.038,10.038,10.038
USDNOK,20260120,082600,10.037,10.038,10.036,10.038
USDNOK,20260120,082700,10.039,10.039,10.036,10.036
USDNOK,20260120,082800,10.037,10.039,10.037,10.039
USDNOK,20260120,082900,10.038,10.038,10.037,10.037
USDNOK,20260120,083000,10.038,10.038,10.037,10.037
USDNOK,20260120,083100,10.038,10.038,10.037,10.037
USDNOK,20260120,083200,10.038,10.038,10.036,10.036
USDNOK,20260120,083300,10.036,10.036,10.034,10.034
USDNOK,20260120,083400,10.033,10.033,10.030,10.030
USDNOK,20260120,083500,10.029,10.029,10.027,10.027
USDNOK,20260120,083600,10.026,10.027,10.026,10.026
USDNOK,20260120,083700,10.025,10.025,10.024,10.025
USDNOK,20260120,083800,10.025,10.026,10.025,10.026
USDNOK,20260120,083900,10.025,10.025,10.024,10.024
USDNOK,20260120,084000,10.025,10.026,10.025,10.025
USDNOK,20260120,084100,10.024,10.025,10.024,10.024
USDNOK,20260120,084200,10.025,10.025,10.023,10.024
USDNOK,20260120,084300,10.023,10.023,10.021,10.021
USDNOK,20260120,084400,10.022,10.022,10.022,10.022
USDNOK,20260120,084500,10.022,10.022,10.022,10.022
USDNOK,20260120,084600,10.022,10.022,10.021,10.021
USDNOK,20260120,084700,10.022,10.024,10.022,10.023
USDNOK,20260120,084800,10.024,10.025,10.023,10.023
USDNOK,20260120,084900,10.022,10.023,10.022,10.022
USDNOK,20260120,085000,10.021,10.021,10.020,10.020
USDNOK,20260120,085100,10.021,10.021,10.019,10.020
USDNOK,20260120,085200,10.021,10.021,10.021,10.021
USDNOK,20260120,085300,10.020,10.020,10.018,10.018
USDNOK,20260120,085400,10.017,10.017,10.016,10.016
USDNOK,20260120,085500,10.016,10.017,10.016,10.017
USDNOK,20260120,085600,10.016,10.016,10.013,10.013
USDNOK,20260120,085700,10.012,10.013,10.012,10.013
USDNOK,20260120,085800,10.014,10.017,10.014,10.017
USDNOK,20260120,085900,10.016,10.016,10.015,10.015
USDNOK,20260120,090000,10.014,10.014,10.013,10.014
USDNOK,20260120,090100,10.013,10.015,10.013,10.014
USDNOK,20260120,090200,10.015,10.015,10.013,10.013
USDNOK,20260120,090300,10.012,10.012,10.012,10.012
USDNOK,20260120,090400,10.011,10.011,10.008,10.008
USDNOK,20260120,090500,10.009,10.010,10.009,10.010
USDNOK,20260120,090600,10.011,10.016,10.010,10.016
USDNOK,20260120,090700,10.015,10.019,10.015,10.019
USDNOK,20260120,090800,10.018,10.018,10.018,10.018
USDNOK,20260120,090900,10.018,10.018,10.016,10.016
USDNOK,20260120,091000,10.015,10.017,10.015,10.016
USDNOK,20260120,091100,10.015,10.015,10.013,10.013
USDNOK,20260120,091200,10.013,10.013,10.011,10.011
USDNOK,20260120,091300,10.010,10.010,10.010,10.010
USDNOK,20260120,091400,10.011,10.011,10.010,10.011
USDNOK,20260120,091500,10.012,10.015,10.012,10.015
USDNOK,20260120,091600,10.014,10.016,10.014,10.016
USDNOK,20260120,091700,10.017,10.018,10.016,10.016
USDNOK,20260120,091800,10.015,10.017,10.015,10.017
USDNOK,20260120,091900,10.016,10.017,10.015,10.017
USDNOK,20260120,092000,10.018,10.022,10.018,10.022
USDNOK,20260120,092100,10.023,10.024,10.023,10.023
USDNOK,20260120,092200,10.024,10.026,10.024,10.026
USDNOK,20260120,092300,10.025,10.025,10.024,10.024
USDNOK,20260120,092400,10.025,10.025,10.023,10.024
USDNOK,20260120,092500,10.024,10.024,10.024,10.024
USDNOK,20260120,092600,10.025,10.025,10.024,10.025
USDNOK,20260120,092700,10.026,10.026,10.024,10.025
USDNOK,20260120,092800,10.024,10.025,10.024,10.025
USDNOK,20260120,092900,10.024,10.025,10.023,10.023
USDNOK,20260120,093000,10.022,10.023,10.022,10.023
USDNOK,20260120,093100,10.024,10.024,10.018,10.019
USDNOK,20260120,093200,10.018,10.018,10.014,10.014
USDNOK,20260120,093300,10.013,10.015,10.012,10.012
USDNOK,20260120,093400,10.013,10.015,10.012,10.015
USDNOK,20260120,093500,10.014,10.014,10.014,10.014
USDNOK,20260120,093600,10.013,10.014,10.013,10.014
USDNOK,20260120,093700,10.015,10.021,10.015,10.019
USDNOK,20260120,093800,10.020,10.020,10.018,10.018
USDNOK,20260120,093900,10.019,10.019,10.017,10.017
USDNOK,20260120,094000,10.016,10.020,10.016,10.019
USDNOK,20260120,094100,10.018,10.019,10.018,10.019
USDNOK,20260120,094200,10.018,10.018,10.014,10.014
USDNOK,20260120,094300,10.013,10.016,10.013,10.016
USDNOK,20260120,094400,10.015,10.018,10.015,10.018
USDNOK,20260120,094500,10.019,10.019,10.017,10.018
USDNOK,20260120,094600,10.017,10.017,10.014,10.014
USDNOK,20260120,094700,10.015,10.015,10.014,10.015
USDNOK,20260120,094800,10.014,10.015,10.013,10.014
USDNOK,20260120,094900,10.015,10.015,10.015,10.015
USDNOK,20260120,095000,10.015,10.017,10.015,10.015
USDNOK,20260120,095100,10.014,10.014,10.014,10.014
USDNOK,20260120,095200,10.014,10.015,10.012,10.012
USDNOK,20260120,095300,10.013,10.013,10.011,10.011
USDNOK,20260120,095400,10.010,10.010,10.008,10.010
USDNOK,20260120,095500,10.011,10.011,10.009,10.010
USDNOK,20260120,095600,10.009,10.009,10.006,10.006
USDNOK,20260120,095700,10.005,10.007,10.005,10.006
USDNOK,20260120,095800,10.007,10.007,10.006,10.006
USDNOK,20260120,095900,10.007,10.007,10.006,10.007
USDNOK,20260120,100000,10.006,10.008,10.005,10.008
USDNOK,20260120,100100,10.007,10.007,10.003,10.004
USDNOK,20260120,100200,10.003,10.004,10.003,10.003
USDNOK,20260120,100300,10.004,10.005,10.004,10.005
USDNOK,20260120,100400,10.004,10.009,10.004,10.008
USDNOK,20260120,100500,10.007,10.008,10.007,10.007
USDNOK,20260120,100600,10.008,10.008,10.006,10.008
USDNOK,20260120,100700,10.007,10.009,10.006,10.008
USDNOK,20260120,100800,10.007,10.007,10.003,10.007
USDNOK,20260120,100900,10.006,10.008,10.006,10.008
USDNOK,20260120,101000,10.009,10.015,10.009,10.015
USDNOK,20260120,101100,10.016,10.017,10.015,10.015
USDNOK,20260120,101200,10.014,10.016,10.014,10.016
USDNOK,20260120,101300,10.017,10.020,10.017,10.020
USDNOK,20260120,101400,10.019,10.021,10.019,10.020
USDNOK,20260120,101500,10.019,10.023,10.019,10.023
USDNOK,20260120,101600,10.022,10.023,10.021,10.021
USDNOK,20260120,101700,10.018,10.018,10.014,10.015
USDNOK,20260120,101800,10.016,10.016,10.015,10.015
USDNOK,20260120,101900,10.016,10.016,10.015,10.015
USDNOK,20260120,102000,10.016,10.016,10.015,10.015
USDNOK,20260120,102100,10.014,10.016,10.014,10.016
USDNOK,20260120,102200,10.017,10.017,10.016,10.016
USDNOK,20260120,102300,10.015,10.015,10.013,10.013
USDNOK,20260120,102400,10.012,10.012,10.012,10.012
USDNOK,20260120,102500,10.013,10.013,10.012,10.012
USDNOK,20260120,102600,10.011,10.011,10.010,10.010
USDNOK,20260120,102700,10.009,10.010,10.009,10.010
USDNOK,20260120,102800,10.009,10.009,10.008,10.008
USDNOK,20260120,102900,10.009,10.011,10.009,10.010
USDNOK,20260120,103000,10.011,10.011,10.007,10.007
USDNOK,20260120,103100,10.006,10.006,10.004,10.005
USDNOK,20260120,103200,10.004,10.005,10.004,10.005
USDNOK,20260120,103300,10.004,10.004,10.003,10.003
USDNOK,20260120,103400,10.004,10.004,10.004,10.004
USDNOK,20260120,103500,10.004,10.006,10.003,10.006
USDNOK,20260120,103600,10.006,10.008,10.006,10.008
USDNOK,20260120,103700,10.009,10.010,10.008,10.010
USDNOK,20260120,103800,10.011,10.011,10.008,10.008
USDNOK,20260120,103900,10.007,10.008,10.007,10.008
USDNOK,20260120,104000,10.007,10.012,10.007,10.012
USDNOK,20260120,104100,10.011,10.011,10.009,10.009
USDNOK,20260120,104200,10.009,10.010,10.008,10.010
USDNOK,20260120,104300,10.011,10.011,10.010,10.010
USDNOK,20260120,104400,10.009,10.012,10.009,10.012
USDNOK,20260120,104500,10.013,10.014,10.013,10.014
USDNOK,20260120,104600,10.014,10.015,10.014,10.015
USDNOK,20260120,104700,10.016,10.018,10.016,10.017
USDNOK,20260120,104800,10.018,10.018,10.016,10.018
USDNOK,20260120,104900,10.019,10.020,10.019,10.020
USDNOK,20260120,105000,10.021,10.021,10.021,10.021
USDNOK,20260120,105100,10.020,10.022,10.020,10.021
USDNOK,20260120,105200,10.020,10.022,10.020,10.022
USDNOK,20260120,105300,10.021,10.022,10.021,10.022
USDNOK,20260120,105400,10.023,10.025,10.023,10.025
USDNOK,20260120,105500,10.024,10.024,10.023,10.023
USDNOK,20260120,105600,10.022,10.022,10.021,10.021
USDNOK,20260120,105700,10.020,10.020,10.018,10.018
USDNOK,20260120,105800,10.018,10.019,10.018,10.019
USDNOK,20260120,105900,10.020,10.020,10.018,10.018
USDNOK,20260120,110000,10.017,10.018,10.017,10.017
USDNOK,20260120,110100,10.018,10.018,10.012,10.014
USDNOK,20260120,110200,10.015,10.018,10.015,10.018
USDNOK,20260120,110300,10.017,10.017,10.014,10.014
USDNOK,20260120,110400,10.015,10.015,10.013,10.014
USDNOK,20260120,110500,10.015,10.015,10.013,10.014
USDNOK,20260120,110600,10.015,10.016,10.015,10.015
USDNOK,20260120,110700,10.014,10.015,10.014,10.015
USDNOK,20260120,110800,10.016,10.016,10.011,10.012
USDNOK,20260120,110900,10.013,10.015,10.013,10.015
USDNOK,20260120,111000,10.016,10.019,10.016,10.018
USDNOK,20260120,111100,10.017,10.020,10.016,10.020
USDNOK,20260120,111200,10.019,10.019,10.018,10.018
USDNOK,20260120,111300,10.019,10.019,10.018,10.018
USDNOK,20260120,111400,10.019,10.021,10.019,10.021
USDNOK,20260120,111500,10.022,10.022,10.022,10.022
USDNOK,20260120,111600,10.023,10.023,10.021,10.021
USDNOK,20260120,111700,10.020,10.022,10.020,10.022
USDNOK,20260120,111800,10.023,10.023,10.020,10.020
USDNOK,20260120,111900,10.021,10.021,10.020,10.020
USDNOK,20260120,112000,10.021,10.021,10.020,10.020
USDNOK,20260120,112100,10.020,10.021,10.020,10.020
USDNOK,20260120,112200,10.019,10.021,10.019,10.021
USDNOK,20260120,112300,10.020,10.021,10.020,10.020
USDNOK,20260120,112400,10.021,10.021,10.019,10.019
USDNOK,20260120,112500,10.020,10.020,10.019,10.020
USDNOK,20260120,112600,10.019,10.020,10.019,10.019
USDNOK,20260120,112700,10.018,10.018,10.018,10.018
USDNOK,20260120,112800,10.017,10.017,10.017,10.017
USDNOK,20260120,112900,10.017,10.017,10.015,10.016
USDNOK,20260120,113000,10.017,10.017,10.016,10.016
USDNOK,20260120,113100,10.015,10.016,10.013,10.014
USDNOK,20260120,113200,10.013,10.013,10.011,10.011
USDNOK,20260120,113300,10.012,10.013,10.012,10.013
USDNOK,20260120,113400,10.014,10.015,10.014,10.015
USDNOK,20260120,113500,10.014,10.014,10.012,10.013
USDNOK,20260120,113600,10.012,10.013,10.012,10.013
USDNOK,20260120,113700,10.012,10.013,10.012,10.012
USDNOK,20260120,113800,10.011,10.011,10.011,10.011
USDNOK,20260120,113900,10.011,10.012,10.011,10.011
USDNOK,20260120,114000,10.011,10.011,10.011,10.011
USDNOK,20260120,114100,10.012,10.012,10.011,10.011
USDNOK,20260120,114200,10.010,10.010,10.009,10.010
USDNOK,20260120,114300,10.009,10.010,10.009,10.009
USDNOK,20260120,114400,10.008,10.011,10.008,10.011
USDNOK,20260120,114500,10.011,10.011,10.010,10.011
USDNOK,20260120,114600,10.010,10.010,10.010,10.010
USDNOK,20260120,114700,10.011,10.011,10.010,10.011
USDNOK,20260120,114800,10.011,10.012,10.011,10.011
USDNOK,20260120,114900,10.012,10.014,10.012,10.014
USDNOK,20260120,115000,10.015,10.016,10.015,10.016
USDNOK,20260120,115100,10.015,10.015,10.015,10.015
USDNOK,20260120,115200,10.015,10.015,10.014,10.015
USDNOK,20260120,115300,10.014,10.014,10.014,10.014
USDNOK,20260120,115400,10.014,10.014,10.013,10.013
USDNOK,20260120,115500,10.014,10.014,10.011,10.011
USDNOK,20260120,115600,10.011,10.011,10.011,10.011
USDNOK,20260120,115700,10.012,10.012,10.011,10.011
USDNOK,20260120,115800,10.010,10.010,10.008,10.008
USDNOK,20260120,115900,10.007,10.008,10.006,10.008
USDNOK,20260120,120000,10.009,10.009,10.008,10.008
USDNOK,20260120,120100,10.008,10.008,10.008,10.008
USDNOK,20260120,120200,10.007,10.008,10.007,10.008
USDNOK,20260120,120300,10.008,10.008,10.007,10.007
USDNOK,20260120,120400,10.006,10.006,10.005,10.005
USDNOK,20260120,120500,10.006,10.006,10.006,10.006
USDNOK,20260120,120600,10.006,10.006,10.004,10.005
USDNOK,20260120,120700,10.006,10.006,10.005,10.006
USDNOK,20260120,120800,10.007,10.007,10.007,10.007
USDNOK,20260120,120900,10.007,10.008,10.007,10.008
USDNOK,20260120,121000,10.009,10.010,10.009,10.010
USDNOK,20260120,121100,10.011,10.011,10.009,10.010
USDNOK,20260120,121200,10.011,10.011,10.010,10.010
USDNOK,20260120,121300,10.011,10.011,10.010,10.010
USDNOK,20260120,121400,10.011,10.011,10.010,10.011
USDNOK,20260120,121500,10.010,10.011,10.010,10.010
USDNOK,20260120,121600,10.011,10.011,10.011,10.011
USDNOK,20260120,121700,10.012,10.014,10.012,10.014
USDNOK,20260120,121800,10.015,10.015,10.014,10.015
USDNOK,20260120,121900,10.015,10.015,10.012,10.013
USDNOK,20260120,122000,10.014,10.014,10.012,10.012
USDNOK,20260120,122100,10.011,10.011,10.010,10.010
USDNOK,20260120,122200,10.011,10.012,10.010,10.010
USDNOK,20260120,122300,10.011,10.011,10.010,10.011
USDNOK,20260120,122400,10.012,10.012,10.012,10.012
USDNOK,20260120,122500,10.012,10.012,10.011,10.012
USDNOK,20260120,122600,10.013,10.014,10.012,10.012
USDNOK,20260120,122700,10.011,10.011,10.008,10.009
USDNOK,20260120,122800,10.010,10.010,10.009,10.010
USDNOK,20260120,122900,10.010,10.010,10.010,10.010
USDNOK,20260120,123000,10.011,10.012,10.011,10.012
USDNOK,20260120,123100,10.012,10.012,10.012,10.012
USDNOK,20260120,123200,10.013,10.013,10.013,10.013
USDNOK,20260120,123300,10.013,10.013,10.013,10.013
USDNOK,20260120,123400,10.013,10.014,10.013,10.013
USDNOK,20260120,123500,10.012,10.012,10.011,10.011
USDNOK,20260120,123600,10.012,10.012,10.011,10.011
USDNOK,20260120,123700,10.011,10.011,10.008,10.008
USDNOK,20260120,123800,10.007,10.007,10.004,10.004
USDNOK,20260120,123900,10.003,10.003,10.003,10.003
USDNOK,20260120,124000,10.004,10.004,10.003,10.004
USDNOK,20260120,124100,10.003,10.007,10.003,10.007
USDNOK,20260120,124200,10.007,10.007,10.006,10.006
USDNOK,20260120,124300,10.005,10.005,10.003,10.003
USDNOK,20260120,124400,10.002,10.002,10.001,10.002
USDNOK,20260120,124500,10.001,10.002,10.001,10.002
USDNOK,20260120,124600,10.002,10.002,10.001,10.001
USDNOK,20260120,124700,10.000,10.001,9.999,9.999
USDNOK,20260120,124800,9.999,9.999,9.999,9.999
USDNOK,20260120,124900,9.998,9.998,9.998,9.998
USDNOK,20260120,125000,9.998,9.999,9.997,9.998
USDNOK,20260120,125100,9.997,9.997,9.996,9.996
USDNOK,20260120,125200,9.997,9.997,9.996,9.996
USDNOK,20260120,125300,9.996,9.996,9.996,9.996
USDNOK,20260120,125400,9.997,9.997,9.997,9.997
USDNOK,20260120,125500,9.996,9.997,9.996,9.997
USDNOK,20260120,125600,9.997,9.998,9.997,9.998
USDNOK,20260120,125700,9.998,9.998,9.997,9.997
USDNOK,20260120,125800,9.996,9.998,9.996,9.998
USDNOK,20260120,125900,9.997,9.999,9.997,9.998
USDNOK,20260120,130000,9.998,9.998,9.998,9.998
USDNOK,20260120,130100,9.999,9.999,9.999,9.999
USDNOK,20260120,130200,9.998,9.998,9.997,9.997
USDNOK,20260120,130300,9.997,9.997,9.997,9.997
USDNOK,20260120,130400,9.997,9.999,9.997,9.999
USDNOK,20260120,130500,10.000,10.000,10.000,10.000
USDNOK,20260120,130600,9.999,10.001,9.999,10.001
USDNOK,20260120,130700,10.001,10.002,10.001,10.001
USDNOK,20260120,130800,10.000,10.000,9.999,9.999
USDNOK,20260120,130900,10.000,10.000,10.000,10.000
USDNOK,20260120,131000,9.999,10.001,9.999,9.999
USDNOK,20260120,131100,9.998,9.998,9.996,9.996
USDNOK,20260120,131200,9.996,9.996,9.996,9.996
USDNOK,20260120,131300,9.995,9.995,9.995,9.995
USDNOK,20260120,131400,9.994,9.994,9.994,9.994
USDNOK,20260120,131500,9.994,9.994,9.993,9.994
USDNOK,20260120,131600,9.994,9.994,9.994,9.994
USDNOK,20260120,131700,9.993,9.994,9.993,9.994
USDNOK,20260120,131800,9.993,9.993,9.991,9.991
USDNOK,20260120,131900,9.992,9.992,9.992,9.992
USDNOK,20260120,132000,9.991,9.992,9.991,9.992
USDNOK,20260120,132100,9.993,9.993,9.992,9.993
USDNOK,20260120,132200,9.992,9.993,9.992,9.993
USDNOK,20260120,132300,9.992,9.993,9.992,9.993
USDNOK,20260120,132400,9.992,9.993,9.992,9.993
USDNOK,20260120,132500,9.992,9.993,9.992,9.993
USDNOK,20260120,132600,9.993,9.993,9.993,9.993
USDNOK,20260120,132700,9.993,9.993,9.993,9.993
USDNOK,20260120,132800,9.993,9.993,9.993,9.993
USDNOK,20260120,132900,9.993,9.994,9.993,9.994
USDNOK,20260120,133000,9.995,9.995,9.995,9.995
USDNOK,20260120,133100,9.996,9.997,9.996,9.997
USDNOK,20260120,133200,9.996,9.998,9.996,9.998
USDNOK,20260120,133300,9.998,9.998,9.998,9.998
USDNOK,20260120,133400,9.999,9.999,9.999,9.999
USDNOK,20260120,133500,9.998,10.000,9.998,10.000
USDNOK,20260120,133600,9.999,9.999,9.999,9.999
USDNOK,20260120,133700,9.999,10.000,9.998,9.999
USDNOK,20260120,133800,10.000,10.000,10.000,10.000
USDNOK,20260120,133900,10.001,10.001,10.001,10.001
USDNOK,20260120,134000,10.001,10.002,10.001,10.001
USDNOK,20260120,134100,10.000,10.000,10.000,10.000
USDNOK,20260120,134200,9.999,9.999,9.998,9.999
USDNOK,20260120,134300,9.999,10.001,9.996,9.996
USDNOK,20260120,134400,9.995,9.995,9.994,9.994
USDNOK,20260120,134500,9.993,9.994,9.993,9.994
USDNOK,20260120,134600,9.993,9.994,9.993,9.994
USDNOK,20260120,134700,9.995,9.995,9.994,9.995
USDNOK,20260120,134800,9.994,9.996,9.994,9.996
USDNOK,20260120,134900,9.997,9.999,9.997,9.999
USDNOK,20260120,135000,10.000,10.002,10.000,10.001
USDNOK,20260120,135100,10.000,10.000,9.999,10.000
USDNOK,20260120,135200,10.001,10.001,10.000,10.000
USDNOK,20260120,135300,9.999,10.001,9.999,10.000
USDNOK,20260120,135400,10.001,10.001,9.998,9.998
USDNOK,20260120,135500,9.999,9.999,9.998,9.998
USDNOK,20260120,135600,9.997,9.998,9.997,9.997
USDNOK,20260120,135700,9.996,9.996,9.993,9.996
USDNOK,20260120,135800,9.995,9.995,9.995,9.995
USDNOK,20260120,135900,9.994,9.996,9.994,9.996
USDNOK,20260120,140000,9.995,9.996,9.994,9.996
USDNOK,20260120,140100,9.995,9.995,9.994,9.995
USDNOK,20260120,140200,9.996,9.996,9.992,9.994
USDNOK,20260120,140300,9.993,9.994,9.993,9.993
USDNOK,20260120,140400,9.992,9.993,9.992,9.993
USDNOK,20260120,140500,9.994,9.994,9.993,9.993
USDNOK,20260120,140600,9.994,9.994,9.993,9.994
USDNOK,20260120,140700,9.993,9.993,9.991,9.991
USDNOK,20260120,140800,9.990,9.990,9.987,9.988
USDNOK,20260120,140900,9.987,9.988,9.987,9.987
USDNOK,20260120,141000,9.988,9.988,9.988,9.988
USDNOK,20260120,141100,9.988,9.988,9.988,9.988
USDNOK,20260120,141200,9.989,9.989,9.985,9.985
USDNOK,20260120,141300,9.986,9.986,9.984,9.985
USDNOK,20260120,141400,9.986,9.987,9.986,9.987
USDNOK,20260120,141500,9.988,9.988,9.986,9.986
USDNOK,20260120,141600,9.986,9.986,9.986,9.986
USDNOK,20260120,141700,9.985,9.986,9.982,9.982
USDNOK,20260120,141800,9.981,9.981,9.978,9.980
USDNOK,20260120,141900,9.981,9.981,9.980,9.981
USDNOK,20260120,142000,9.981,9.981,9.981,9.981
USDNOK,20260120,142100,9.982,9.984,9.981,9.984
USDNOK,20260120,142200,9.985,9.985,9.982,9.982
USDNOK,20260120,142300,9.983,9.984,9.982,9.984
USDNOK,20260120,142400,9.985,9.989,9.984,9.989
USDNOK,20260120,142500,9.988,9.989,9.988,9.988
USDNOK,20260120,142600,9.989,9.989,9.988,9.988
USDNOK,20260120,142700,9.987,9.989,9.987,9.988
USDNOK,20260120,142800,9.989,9.989,9.989,9.989
USDNOK,20260120,142900,9.989,9.991,9.989,9.990
USDNOK,20260120,143000,9.989,9.989,9.989,9.989
USDNOK,20260120,143100,9.988,9.988,9.987,9.988
USDNOK,20260120,143200,9.988,9.988,9.988,9.988
USDNOK,20260120,143300,9.989,9.990,9.987,9.987
USDNOK,20260120,143400,9.988,9.995,9.986,9.986
USDNOK,20260120,143500,9.982,9.982,9.961,9.975
USDNOK,20260120,143600,9.974,9.984,9.974,9.982
USDNOK,20260120,143700,9.983,9.983,9.977,9.982
USDNOK,20260120,143800,9.983,9.984,9.979,9.979
USDNOK,20260120,143900,9.978,9.981,9.978,9.980
USDNOK,20260120,144000,9.981,9.988,9.981,9.988
USDNOK,20260120,144100,9.987,9.987,9.985,9.987
USDNOK,20260120,144200,9.986,9.987,9.982,9.983
USDNOK,20260120,144300,9.984,9.984,9.978,9.982
USDNOK,20260120,144400,9.981,9.987,9.981,9.987
USDNOK,20260120,144500,9.986,9.990,9.986,9.990
USDNOK,20260120,144600,9.989,9.989,9.985,9.985
USDNOK,20260120,144700,9.984,9.984,9.983,9.983
USDNOK,20260120,144800,9.984,9.984,9.980,9.983
USDNOK,20260120,144900,9.984,9.985,9.983,9.984
USDNOK,20260120,145000,9.983,9.983,9.980,9.980
USDNOK,20260120,145100,9.979,9.983,9.979,9.980
USDNOK,20260120,145200,9.981,9.982,9.979,9.981
USDNOK,20260120,145300,9.982,9.987,9.982,9.985
USDNOK,20260120,145400,9.984,9.985,9.983,9.984
USDNOK,20260120,145500,9.985,9.985,9.984,9.985
USDNOK,20260120,145600,9.986,9.987,9.984,9.986
USDNOK,20260120,145700,9.985,9.987,9.984,9.987
USDNOK,20260120,145800,9.986,9.987,9.985,9.985
USDNOK,20260120,145900,9.984,9.984,9.982,9.983
USDNOK,20260120,150000,9.984,9.984,9.983,9.983
USDNOK,20260120,150100,9.984,9.985,9.981,9.982
USDNOK,20260120,150200,9.981,9.981,9.978,9.981
USDNOK,20260120,150300,9.982,9.987,9.981,9.986
USDNOK,20260120,150400,9.985,9.985,9.983,9.984
USDNOK,20260120,150500,9.983,9.985,9.983,9.985
USDNOK,20260120,150600,9.986,9.988,9.986,9.988
USDNOK,20260120,150700,9.989,9.989,9.987,9.988
USDNOK,20260120,150800,9.989,9.993,9.989,9.993
USDNOK,20260120,150900,9.994,9.996,9.994,9.996
USDNOK,20260120,151000,9.997,9.997,9.996,9.996
USDNOK,20260120,151100,9.997,9.997,9.996,9.996
USDNOK,20260120,151200,9.995,9.996,9.994,9.996
USDNOK,20260120,151300,9.995,9.996,9.994,9.994
USDNOK,20260120,151400,9.993,9.993,9.992,9.993
USDNOK,20260120,151500,9.992,9.992,9.990,9.992
USDNOK,20260120,151600,9.991,9.993,9.991,9.992
USDNOK,20260120,151700,9.993,9.993,9.988,9.989
USDNOK,20260120,151800,9.988,9.988,9.987,9.988
USDNOK,20260120,151900,9.989,9.989,9.988,9.989
USDNOK,20260120,152000,9.988,9.989,9.987,9.987
USDNOK,20260120,152100,9.986,9.986,9.986,9.986
USDNOK,20260120,152200,9.986,9.986,9.984,9.984
USDNOK,20260120,152300,9.985,9.987,9.985,9.986
USDNOK,20260120,152400,9.987,9.987,9.985,9.986
USDNOK,20260120,152500,9.985,9.985,9.983,9.984
USDNOK,20260120,152600,9.983,9.983,9.982,9.982
USDNOK,20260120,152700,9.982,9.983,9.981,9.981
USDNOK,20260120,152800,9.982,9.983,9.981,9.983
USDNOK,20260120,152900,9.984,9.985,9.983,9.985
USDNOK,20260120,153000,9.984,9.985,9.979,9.979
USDNOK,20260120,153100,9.980,9.981,9.977,9.977
USDNOK,20260120,153200,9.978,9.979,9.973,9.974
USDNOK,20260120,153300,9.975,9.976,9.974,9.975
USDNOK,20260120,153400,9.974,9.976,9.973,9.976
USDNOK,20260120,153500,9.977,9.977,9.973,9.974
USDNOK,20260120,153600,9.975,9.977,9.974,9.976
USDNOK,20260120,153700,9.977,9.977,9.976,9.976
USDNOK,20260120,153800,9.975,9.978,9.975,9.977
USDNOK,20260120,153900,9.976,9.976,9.974,9.975
USDNOK,20260120,154000,9.974,9.975,9.973,9.975
USDNOK,20260120,154100,9.974,9.979,9.974,9.979
USDNOK,20260120,154200,9.978,9.979,9.978,9.978
USDNOK,20260120,154300,9.979,9.980,9.978,9.979
USDNOK,20260120,154400,9.978,9.978,9.973,9.973
USDNOK,20260120,154500,9.974,9.975,9.972,9.972
USDNOK,20260120,154600,9.973,9.974,9.971,9.972
USDNOK,20260120,154700,9.973,9.975,9.973,9.975
USDNOK,20260120,154800,9.974,9.975,9.974,9.975
USDNOK,20260120,154900,9.974,9.974,9.971,9.971
USDNOK,20260120,155000,9.972,9.973,9.971,9.971
USDNOK,20260120,155100,9.972,9.976,9.972,9.974
USDNOK,20260120,155200,9.973,9.973,9.971,9.972
USDNOK,20260120,155300,9.973,9.975,9.972,9.975
USDNOK,20260120,155400,9.976,9.978,9.976,9.978
USDNOK,20260120,155500,9.977,9.977,9.975,9.976
USDNOK,20260120,155600,9.975,9.975,9.972,9.973
USDNOK,20260120,155700,9.972,9.973,9.971,9.973
USDNOK,20260120,155800,9.974,9.978,9.974,9.978
USDNOK,20260120,155900,9.979,9.979,9.978,9.979
USDNOK,20260120,160000,9.978,9.978,9.974,9.975
USDNOK,20260120,160100,9.974,9.980,9.972,9.980
USDNOK,20260120,160200,9.979,9.979,9.976,9.976
USDNOK,20260120,160300,9.977,9.978,9.975,9.976
USDNOK,20260120,160400,9.977,9.978,9.976,9.976
USDNOK,20260120,160500,9.977,9.977,9.976,9.976
USDNOK,20260120,160600,9.975,9.976,9.974,9.974
USDNOK,20260120,160700,9.975,9.975,9.974,9.975
USDNOK,20260120,160800,9.974,9.978,9.974,9.977
USDNOK,20260120,160900,9.978,9.978,9.976,9.978
USDNOK,20260120,161000,9.979,9.981,9.979,9.981
USDNOK,20260120,161100,9.982,9.983,9.981,9.981
USDNOK,20260120,161200,9.980,9.982,9.979,9.982
USDNOK,20260120,161300,9.983,9.983,9.981,9.983
USDNOK,20260120,161400,9.984,9.984,9.980,9.980
USDNOK,20260120,161500,9.979,9.980,9.978,9.979
USDNOK,20260120,161600,9.978,9.981,9.978,9.979
USDNOK,20260120,161700,9.980,9.980,9.979,9.980
USDNOK,20260120,161800,9.979,9.979,9.976,9.976
USDNOK,20260120,161900,9.975,9.975,9.974,9.975
USDNOK,20260120,162000,9.974,9.975,9.974,9.975
USDNOK,20260120,162100,9.974,9.976,9.974,9.976
USDNOK,20260120,162200,9.975,9.975,9.971,9.973
USDNOK,20260120,162300,9.972,9.976,9.972,9.976
USDNOK,20260120,162400,9.975,9.976,9.975,9.976
USDNOK,20260120,162500,9.975,9.976,9.975,9.975
USDNOK,20260120,162600,9.974,9.975,9.973,9.974
USDNOK,20260120,162700,9.973,9.974,9.973,9.973
USDNOK,20260120,162800,9.972,9.973,9.972,9.972
USDNOK,20260120,162900,9.973,9.973,9.973,9.973
USDNOK,20260120,163000,9.974,9.975,9.973,9.974
USDNOK,20260120,163100,9.973,9.974,9.973,9.974
USDNOK,20260120,163200,9.973,9.974,9.973,9.973
USDNOK,20260120,163300,9.972,9.973,9.972,9.972
USDNOK,20260120,163400,9.973,9.973,9.972,9.972
USDNOK,20260120,163500,9.973,9.973,9.971,9.972
USDNOK,20260120,163600,9.972,9.974,9.972,9.974
USDNOK,20260120,163700,9.975,9.975,9.974,9.974
USDNOK,20260120,163800,9.973,9.974,9.973,9.973
USDNOK,20260120,163900,9.974,9.974,9.971,9.971
USDNOK,20260120,164000,9.972,9.972,9.970,9.972
USDNOK,20260120,164100,9.973,9.973,9.973,9.973
USDNOK,20260120,164200,9.972,9.972,9.971,9.971
USDNOK,20260120,164300,9.972,9.972,9.971,9.971
USDNOK,20260120,164400,9.972,9.974,9.972,9.973
USDNOK,20260120,164500,9.974,9.974,9.973,9.974
USDNOK,20260120,164600,9.973,9.974,9.972,9.973
USDNOK,20260120,164700,9.972,9.973,9.971,9.973
USDNOK,20260120,164800,9.972,9.973,9.972,9.973
USDNOK,20260120,164900,9.972,9.972,9.972,9.972
USDNOK,20260120,165000,9.973,9.973,9.970,9.971
USDNOK,20260120,165100,9.970,9.970,9.970,9.970
USDNOK,20260120,165200,9.969,9.972,9.969,9.971
USDNOK,20260120,165300,9.972,9.973,9.971,9.971
USDNOK,20260120,165400,9.972,9.975,9.972,9.975
USDNOK,20260120,165500,9.974,9.975,9.974,9.975
USDNOK,20260120,165600,9.974,9.976,9.974,9.976
USDNOK,20260120,165700,9.977,9.978,9.977,9.977
USDNOK,20260120,165800,9.977,9.982,9.977,9.982
USDNOK,20260120,165900,9.981,9.981,9.981,9.981
USDNOK,20260120,170000,9.981,9.981,9.979,9.980
USDNOK,20260120,170100,9.979,9.979,9.978,9.978
USDNOK,20260120,170200,9.979,9.979,9.977,9.977
USDNOK,20260120,170300,9.978,9.978,9.974,9.974
USDNOK,20260120,170400,9.975,9.975,9.975,9.975
USDNOK,20260120,170500,9.975,9.977,9.975,9.977
USDNOK,20260120,170600,9.978,9.978,9.976,9.976
USDNOK,20260120,170700,9.977,9.978,9.976,9.976
USDNOK,20260120,170800,9.975,9.975,9.974,9.974
USDNOK,20260120,170900,9.973,9.973,9.971,9.971
USDNOK,20260120,171000,9.970,9.971,9.970,9.971
USDNOK,20260120,171100,9.970,9.971,9.968,9.968
USDNOK,20260120,171200,9.969,9.969,9.969,9.969
USDNOK,20260120,171300,9.969,9.969,9.968,9.969
USDNOK,20260120,171400,9.969,9.969,9.969,9.969
USDNOK,20260120,171500,9.970,9.970,9.969,9.969
USDNOK,20260120,171600,9.968,9.969,9.966,9.966
USDNOK,20260120,171700,9.965,9.966,9.965,9.966
USDNOK,20260120,171800,9.967,9.969,9.967,9.967
USDNOK,20260120,171900,9.966,9.967,9.966,9.967
USDNOK,20260120,172000,9.967,9.967,9.966,9.966
USDNOK,20260120,172100,9.966,9.966,9.966,9.966
USDNOK,20260120,172200,9.965,9.965,9.965,9.965
USDNOK,20260120,172300,9.966,9.966,9.965,9.965
USDNOK,20260120,172400,9.966,9.968,9.966,9.967
USDNOK,20260120,172500,9.968,9.968,9.968,9.968
USDNOK,20260120,172600,9.968,9.970,9.968,9.970
USDNOK,20260120,172700,9.969,9.969,9.966,9.966
USDNOK,20260120,172800,9.965,9.966,9.965,9.966
USDNOK,20260120,172900,9.967,9.967,9.966,9.967
USDNOK,20260120,173000,9.966,9.966,9.966,9.966
USDNOK,20260120,173100,9.967,9.968,9.966,9.968
USDNOK,20260120,173200,9.967,9.968,9.967,9.968
USDNOK,20260120,173300,9.967,9.968,9.967,9.968
USDNOK,20260120,173400,9.969,9.970,9.969,9.970
USDNOK,20260120,173500,9.969,9.969,9.969,9.969
USDNOK,20260120,173600,9.969,9.972,9.969,9.972
USDNOK,20260120,173700,9.973,9.974,9.973,9.974
USDNOK,20260120,173800,9.973,9.974,9.973,9.974
USDNOK,20260120,173900,9.974,9.974,9.974,9.974
USDNOK,20260120,174000,9.973,9.973,9.973,9.973
USDNOK,20260120,174100,9.972,9.972,9.971,9.971
USDNOK,20260120,174200,9.971,9.971,9.971,9.971
USDNOK,20260120,174300,9.970,9.970,9.969,9.970
USDNOK,20260120,174400,9.971,9.971,9.971,9.971
USDNOK,20260120,174500,9.970,9.970,9.970,9.970
USDNOK,20260120,174600,9.970,9.970,9.970,9.970
USDNOK,20260120,174700,9.970,9.970,9.969,9.969
USDNOK,20260120,174800,9.969,9.969,9.969,9.969
USDNOK,20260120,174900,9.968,9.968,9.968,9.968
USDNOK,20260120,175000,9.969,9.971,9.969,9.970
USDNOK,20260120,175100,9.969,9.969,9.969,9.969
USDNOK,20260120,175200,9.969,9.969,9.968,9.969
USDNOK,20260120,175300,9.970,9.971,9.970,9.971
USDNOK,20260120,175400,9.972,9.973,9.972,9.972
USDNOK,20260120,175500,9.972,9.972,9.971,9.971
USDNOK,20260120,175600,9.970,9.970,9.968,9.968
USDNOK,20260120,175700,9.969,9.969,9.968,9.969
USDNOK,20260120,175800,9.968,9.969,9.968,9.969
USDNOK,20260120,175900,9.969,9.969,9.969,9.969
USDNOK,20260120,180000,9.969,9.969,9.969,9.969
USDNOK,20260120,180100,9.969,9.970,9.969,9.970
USDNOK,20260120,180200,9.969,9.969,9.963,9.963
USDNOK,20260120,180300,9.964,9.964,9.962,9.962
USDNOK,20260120,180400,9.963,9.964,9.962,9.963
USDNOK,20260120,180500,9.963,9.963,9.962,9.963
USDNOK,20260120,180600,9.963,9.963,9.963,9.963
USDNOK,20260120,180700,9.963,9.963,9.963,9.963
USDNOK,20260120,180800,9.962,9.963,9.962,9.963
USDNOK,20260120,180900,9.963,9.964,9.963,9.964
USDNOK,20260120,181000,9.964,9.964,9.964,9.964
USDNOK,20260120,181100,9.965,9.965,9.965,9.965
USDNOK,20260120,181200,9.964,9.964,9.964,9.964
USDNOK,20260120,181300,9.963,9.963,9.963,9.963
USDNOK,20260120,181400,9.963,9.964,9.963,9.964
USDNOK,20260120,181500,9.964,9.965,9.964,9.965
USDNOK,20260120,181600,9.964,9.966,9.964,9.966
USDNOK,20260120,181700,9.966,9.966,9.966,9.966
USDNOK,20260120,181800,9.965,9.965,9.964,9.964
USDNOK,20260120,181900,9.963,9.964,9.963,9.964
USDNOK,20260120,182000,9.964,9.964,9.964,9.964
USDNOK,20260120,182100,9.965,9.966,9.965,9.966
USDNOK,20260120,182200,9.966,9.967,9.966,9.967
USDNOK,20260120,182300,9.968,9.969,9.968,9.969
USDNOK,20260120,182400,9.969,9.969,9.969,9.969
USDNOK,20260120,182500,9.968,9.972,9.968,9.972
USDNOK,20260120,182600,9.971,9.972,9.971,9.972
USDNOK,20260120,182700,9.972,9.972,9.971,9.971
USDNOK,20260120,182800,9.970,9.973,9.970,9.973
USDNOK,20260120,182900,9.972,9.972,9.971,9.971
USDNOK,20260120,183000,9.971,9.971,9.971,9.971
USDNOK,20260120,183100,9.972,9.974,9.972,9.974
USDNOK,20260120,183200,9.973,9.973,9.973,9.973
USDNOK,20260120,183300,9.974,9.974,9.974,9.974
USDNOK,20260120,183400,9.974,9.974,9.974,9.974
USDNOK,20260120,183500,9.974,9.974,9.972,9.972
USDNOK,20260120,183600,9.973,9.973,9.971,9.971
USDNOK,20260120,183700,9.971,9.971,9.971,9.971
USDNOK,20260120,183800,9.971,9.971,9.971,9.971
USDNOK,20260120,183900,9.971,9.971,9.971,9.971
USDNOK,20260120,184000,9.970,9.971,9.970,9.971
USDNOK,20260120,184100,9.970,9.970,9.969,9.969
USDNOK,20260120,184200,9.970,9.970,9.970,9.970
USDNOK,20260120,184300,9.971,9.973,9.971,9.973
USDNOK,20260120,184400,9.973,9.973,9.973,9.973
USDNOK,20260120,184500,9.973,9.974,9.973,9.974
USDNOK,20260120,184600,9.975,9.978,9.975,9.978
USDNOK,20260120,184700,9.978,9.978,9.978,9.978
USDNOK,20260120,184800,9.977,9.977,9.977,9.977
USDNOK,20260120,184900,9.978,9.978,9.978,9.978
USDNOK,20260120,185000,9.979,9.979,9.978,9.978
USDNOK,20260120,185100,9.979,9.980,9.979,9.980
USDNOK,20260120,185200,9.979,9.979,9.978,9.978
USDNOK,20260120,185300,9.979,9.979,9.978,9.978
USDNOK,20260120,185400,9.978,9.978,9.977,9.977
USDNOK,20260120,185500,9.976,9.976,9.976,9.976
USDNOK,20260120,185600,9.976,9.976,9.976,9.976
USDNOK,20260120,185700,9.977,9.979,9.977,9.977
USDNOK,20260120,185800,9.976,9.976,9.976,9.976
USDNOK,20260120,185900,9.977,9.978,9.977,9.978
USDNOK,20260120,190000,9.978,9.978,9.978,9.978
USDNOK,20260120,190100,9.979,9.979,9.979,9.979
USDNOK,20260120,190200,9.979,9.979,9.979,9.979
USDNOK,20260120,190300,9.979,9.979,9.979,9.979
USDNOK,20260120,190400,9.979,9.979,9.979,9.979
USDNOK,20260120,190500,9.979,9.980,9.979,9.980
USDNOK,20260120,190600,9.980,9.980,9.980,9.980
USDNOK,20260120,190700,9.979,9.979,9.979,9.979
USDNOK,20260120,190800,9.979,9.979,9.978,9.979
USDNOK,20260120,190900,9.978,9.978,9.978,9.978
USDNOK,20260120,191000,9.978,9.979,9.978,9.979
USDNOK,20260120,191100,9.979,9.979,9.978,9.978
USDNOK,20260120,191200,9.977,9.977,9.976,9.976
USDNOK,20260120,191300,9.976,9.976,9.976,9.976
USDNOK,20260120,191400,9.977,9.979,9.977,9.979
USDNOK,20260120,191500,9.980,9.981,9.980,9.981
USDNOK,20260120,191600,9.980,9.980,9.979,9.979
USDNOK,20260120,191700,9.978,9.979,9.978,9.979
USDNOK,20260120,191800,9.979,9.979,9.979,9.979
USDNOK,20260120,191900,9.978,9.978,9.978,9.978
USDNOK,20260120,192000,9.977,9.978,9.977,9.978
USDNOK,20260120,192100,9.978,9.978,9.978,9.978
USDNOK,20260120,192200,9.978,9.978,9.978,9.978
USDNOK,20260120,192300,9.979,9.979,9.979,9.979
USDNOK,20260120,192400,9.979,9.979,9.979,9.979
USDNOK,20260120,192500,9.979,9.979,9.978,9.978
USDNOK,20260120,192600,9.978,9.978,9.978,9.978
USDNOK,20260120,192700,9.978,9.978,9.978,9.978
USDNOK,20260120,192800,9.978,9.978,9.978,9.978
USDNOK,20260120,192900,9.978,9.978,9.978,9.978
USDNOK,20260120,193000,9.978,9.979,9.978,9.979
USDNOK,20260120,193100,9.978,9.978,9.978,9.978
USDNOK,20260120,193200,9.978,9.978,9.976,9.976
USDNOK,20260120,193300,9.977,9.977,9.976,9.976
USDNOK,20260120,193400,9.977,9.979,9.977,9.979
USDNOK,20260120,193500,9.979,9.979,9.979,9.979
USDNOK,20260120,193600,9.978,9.979,9.978,9.979
USDNOK,20260120,193700,9.980,9.980,9.980,9.980
USDNOK,20260120,193800,9.981,9.984,9.981,9.984
USDNOK,20260120,193900,9.983,9.983,9.981,9.981
USDNOK,20260120,194000,9.980,9.980,9.980,9.980
USDNOK,20260120,194100,9.980,9.981,9.980,9.981
USDNOK,20260120,194200,9.981,9.982,9.981,9.981
USDNOK,20260120,194300,9.982,9.982,9.982,9.982
USDNOK,20260120,194400,9.982,9.983,9.982,9.983
USDNOK,20260120,194500,9.982,9.982,9.982,9.982
USDNOK,20260120,194600,9.982,9.983,9.982,9.982
USDNOK,20260120,194700,9.982,9.982,9.982,9.982
USDNOK,20260120,194800,9.982,9.982,9.981,9.981
USDNOK,20260120,194900,9.982,9.982,9.980,9.980
USDNOK,20260120,195000,9.980,9.980,9.980,9.980
USDNOK,20260120,195100,9.980,9.980,9.980,9.980
USDNOK,20260120,195200,9.981,9.981,9.981,9.981
USDNOK,20260120,195300,9.982,9.982,9.982,9.982
USDNOK,20260120,195400,9.981,9.981,9.981,9.981
USDNOK,20260120,195500,9.982,9.983,9.982,9.983
USDNOK,20260120,195600,9.983,9.987,9.983,9.987
USDNOK,20260120,195700,9.987,9.987,9.987,9.987
USDNOK,20260120,195800,9.986,9.986,9.983,9.984
USDNOK,20260120,195900,9.984,9.984,9.984,9.984
USDNOK,20260120,200000,9.983,9.984,9.983,9.984
USDNOK,20260120,200100,9.983,9.984,9.983,9.984
USDNOK,20260120,200200,9.985,9.985,9.985,9.985
USDNOK,20260120,200300,9.985,9.986,9.985,9.986
USDNOK,20260120,200400,9.986,9.986,9.986,9.986
USDNOK,20260120,200500,9.986,9.986,9.986,9.986
USDNOK,20260120,200600,9.987,9.987,9.987,9.987
USDNOK,20260120,200700,9.986,9.987,9.985,9.985
USDNOK,20260120,200800,9.984,9.984,9.984,9.984
USDNOK,20260120,200900,9.983,9.983,9.983,9.983
USDNOK,20260120,201000,9.983,9.984,9.983,9.984
USDNOK,20260120,201100,9.984,9.984,9.984,9.984
USDNOK,20260120,201200,9.985,9.985,9.985,9.985
USDNOK,20260120,201300,9.985,9.985,9.985,9.985
USDNOK,20260120,201400,9.985,9.987,9.985,9.987
USDNOK,20260120,201500,9.986,9.986,9.985,9.985
USDNOK,20260120,201600,9.985,9.986,9.985,9.986
USDNOK,20260120,201700,9.986,9.986,9.984,9.984
USDNOK,20260120,201800,9.985,9.985,9.984,9.984
USDNOK,20260120,201900,9.984,9.984,9.984,9.984
USDNOK,20260120,202000,9.983,9.984,9.983,9.983
USDNOK,20260120,202100,9.983,9.983,9.983,9.983
USDNOK,20260120,202200,9.982,9.983,9.982,9.983
USDNOK,20260120,202300,9.983,9.983,9.983,9.983
USDNOK,20260120,202400,9.983,9.983,9.983,9.983
USDNOK,20260120,202500,9.983,9.983,9.983,9.983
USDNOK,20260120,202600,9.983,9.984,9.983,9.984
USDNOK,20260120,202700,9.983,9.983,9.982,9.982
USDNOK,20260120,202800,9.983,9.983,9.983,9.983
USDNOK,20260120,202900,9.983,9.983,9.982,9.983
USDNOK,20260120,203000,9.983,9.983,9.983,9.983
USDNOK,20260120,203100,9.983,9.984,9.983,9.984
USDNOK,20260120,203200,9.984,9.984,9.984,9.984
USDNOK,20260120,203300,9.984,9.984,9.984,9.984
USDNOK,20260120,203400,9.984,9.984,9.984,9.984
USDNOK,20260120,203500,9.985,9.986,9.985,9.986
USDNOK,20260120,203600,9.985,9.989,9.985,9.989
USDNOK,20260120,203700,9.988,9.989,9.988,9.989
USDNOK,20260120,203800,9.989,9.989,9.989,9.989
USDNOK,20260120,203900,9.989,9.989,9.988,9.988
USDNOK,20260120,204000,9.988,9.988,9.988,9.988
USDNOK,20260120,204100,9.989,9.989,9.988,9.989
USDNOK,20260120,204200,9.990,9.991,9.990,9.991
USDNOK,20260120,204300,9.991,9.991,9.991,9.991
USDNOK,20260120,204400,9.991,9.991,9.991,9.991
USDNOK,20260120,204500,9.992,9.992,9.992,9.992
USDNOK,20260120,204600,9.992,9.992,9.991,9.991
USDNOK,20260120,204700,9.991,9.991,9.991,9.991
USDNOK,20260120,204800,9.991,9.991,9.991,9.991
USDNOK,20260120,204900,9.991,9.991,9.991,9.991
USDNOK,20260120,205000,9.991,9.991,9.991,9.991
USDNOK,20260120,205100,9.992,9.992,9.991,9.991
USDNOK,20260120,205200,9.992,9.992,9.992,9.992
USDNOK,20260120,205300,9.992,9.992,9.992,9.992
USDNOK,20260120,205400,9.993,9.993,9.993,9.993
USDNOK,20260120,205500,9.993,9.993,9.992,9.992
USDNOK,20260120,205600,9.992,9.993,9.992,9.993
USDNOK,20260120,205700,9.993,9.993,9.993,9.993
USDNOK,20260120,205800,9.994,9.994,9.994,9.994
USDNOK,20260120,205900,9.994,9.994,9.994,9.994
USDNOK,20260120,210000,9.993,9.994,9.993,9.994
USDNOK,20260120,210100,9.994,9.995,9.994,9.995
USDNOK,20260120,210200,9.994,9.995,9.993,9.993
USDNOK,20260120,210300,9.994,9.994,9.994,9.994
USDNOK,20260120,210400,9.994,9.994,9.994,9.994
USDNOK,20260120,210500,9.994,9.997,9.994,9.997
USDNOK,20260120,210600,9.996,9.996,9.996,9.996
USDNOK,20260120,210700,9.995,9.996,9.995,9.995
USDNOK,20260120,210800,9.995,9.998,9.995,9.998
USDNOK,20260120,210900,9.997,9.997,9.994,9.994
USDNOK,20260120,211000,9.993,9.993,9.992,9.992
USDNOK,20260120,211100,9.991,9.991,9.991,9.991
USDNOK,20260120,211200,9.991,9.991,9.991,9.991
USDNOK,20260120,211300,9.991,9.992,9.991,9.992
USDNOK,20260120,211400,9.993,9.995,9.993,9.995
USDNOK,20260120,211500,9.995,9.995,9.995,9.995
USDNOK,20260120,211600,9.994,9.994,9.994,9.994
USDNOK,20260120,211700,9.993,9.993,9.993,9.993
USDNOK,20260120,211800,9.993,9.993,9.993,9.993
USDNOK,20260120,211900,9.993,9.993,9.992,9.993
USDNOK,20260120,212000,9.994,9.994,9.994,9.994
USDNOK,20260120,212100,9.994,9.995,9.994,9.995
USDNOK,20260120,212200,9.996,9.996,9.995,9.996
USDNOK,20260120,212300,9.995,9.995,9.995,9.995
USDNOK,20260120,212400,9.996,9.996,9.994,9.994
USDNOK,20260120,212500,9.993,9.994,9.993,9.994
USDNOK,20260120,212600,9.993,9.993,9.993,9.993
USDNOK,20260120,212700,9.993,9.993,9.992,9.992
USDNOK,20260120,212800,9.991,9.991,9.991,9.991
USDNOK,20260120,212900,9.991,9.991,9.990,9.990
USDNOK,20260120,213000,9.990,9.990,9.990,9.990
USDNOK,20260120,213100,9.990,9.991,9.990,9.991
USDNOK,20260120,213200,9.992,9.992,9.992,9.992
USDNOK,20260120,213300,9.993,9.994,9.993,9.993
USDNOK,20260120,213400,9.994,9.994,9.993,9.993
USDNOK,20260120,213500,9.994,9.994,9.993,9.993
USDNOK,20260120,213600,9.993,9.993,9.993,9.993
USDNOK,20260120,213700,9.994,9.994,9.993,9.993
USDNOK,20260120,213800,9.993,9.994,9.993,9.994
USDNOK,20260120,213900,9.993,9.994,9.993,9.994
USDNOK,20260120,214000,9.994,9.995,9.994,9.995
USDNOK,20260120,214100,9.995,9.995,9.995,9.995
USDNOK,20260120,214200,9.995,9.995,9.995,9.995
USDNOK,20260120,214300,9.995,9.995,9.995,9.995
USDNOK,20260120,214400,9.995,9.995,9.995,9.995
USDNOK,20260120,214500,9.994,9.994,9.994,9.994
USDNOK,20260120,214600,9.994,9.994,9.994,9.994
USDNOK,20260120,214700,9.993,9.995,9.993,9.995
USDNOK,20260120,214800,9.994,9.994,9.993,9.993
USDNOK,20260120,214900,9.993,9.993,9.992,9.993
USDNOK,20260120,215000,9.993,9.993,9.993,9.993
USDNOK,20260120,215100,9.994,9.994,9.994,9.994
USDNOK,20260120,215200,9.994,9.994,9.994,9.994
USDNOK,20260120,215300,9.994,9.994,9.994,9.994
USDNOK,20260120,215400,9.994,9.995,9.994,9.995
USDNOK,20260120,215500,9.995,9.995,9.995,9.995
USDNOK,20260120,215600,9.996,9.996,9.995,9.995
USDNOK,20260120,215700,9.995,9.995,9.995,9.995
USDNOK,20260120,215800,9.995,9.995,9.994,9.994
USDNOK,20260120,215900,9.995,9.995,9.995,9.995
USDNOK,20260120,220000,9.995,9.995,9.994,9.994
USDNOK,20260120,220100,9.994,9.994,9.994,9.994
USDNOK,20260120,220200,9.994,9.994,9.994,9.994
USDNOK,20260120,220300,9.993,9.993,9.992,9.992
USDNOK,20260120,220400,9.992,9.992,9.992,9.992
USDNOK,20260120,220500,9.992,9.992,9.992,9.992
USDNOK,20260120,220600,9.991,9.991,9.991,9.991
USDNOK,20260120,220700,9.992,9.992,9.992,9.992
USDNOK,20260120,220800,9.992,9.992,9.991,9.991
USDNOK,20260120,220900,9.991,9.991,9.991,9.991
USDNOK,20260120,221000,9.990,9.990,9.990,9.990
USDNOK,20260120,221100,9.990,9.990,9.990,9.990
USDNOK,20260120,221200,9.990,9.991,9.990,9.991
USDNOK,20260120,221300,9.991,9.991,9.990,9.990
USDNOK,20260120,221400,9.991,9.991,9.990,9.990
USDNOK,20260120,221500,9.990,9.991,9.990,9.991
USDNOK,20260120,221600,9.991,9.991,9.991,9.991
USDNOK,20260120,221700,9.991,9.991,9.991,9.991
USDNOK,20260120,221800,9.990,9.990,9.990,9.990
USDNOK,20260120,221900,9.990,9.991,9.990,9.991
USDNOK,20260120,222000,9.991,9.991,9.991,9.991
USDNOK,20260120,222100,9.991,9.991,9.991,9.991
USDNOK,20260120,222200,9.991,9.991,9.991,9.991
USDNOK,20260120,222300,9.990,9.990,9.990,9.990
USDNOK,20260120,222400,9.990,9.990,9.990,9.990
USDNOK,20260120,222500,9.990,9.990,9.990,9.990
USDNOK,20260120,222600,9.990,9.990,9.990,9.990
USDNOK,20260120,222700,9.991,9.991,9.991,9.991
USDNOK,20260120,222800,9.991,9.991,9.991,9.991
USDNOK,20260120,222900,9.991,9.991,9.991,9.991
USDNOK,20260120,223000,9.992,9.992,9.992,9.992
USDNOK,20260120,223100,9.991,9.992,9.991,9.991
USDNOK,20260120,223200,9.992,9.992,9.991,9.991
USDNOK,20260120,223300,9.991,9.991,9.991,9.991
USDNOK,20260120,223400,9.991,9.991,9.991,9.991
USDNOK,20260120,223500,9.991,9.991,9.991,9.991
USDNOK,20260120,223600,9.991,9.991,9.991,9.991
USDNOK,20260120,223700,9.991,9.991,9.991,9.991
USDNOK,20260120,223800,9.991,9.991,9.991,9.991
USDNOK,20260120,223900,9.992,9.992,9.992,9.992
USDNOK,20260120,224000,9.992,9.992,9.992,9.992
USDNOK,20260120,224100,9.992,9.992,9.992,9.992
USDNOK,20260120,224200,9.992,9.993,9.992,9.993
USDNOK,20260120,224300,9.993,9.993,9.993,9.993
USDNOK,20260120,224400,9.993,9.993,9.993,9.993
USDNOK,20260120,224500,9.994,9.994,9.993,9.993
USDNOK,20260120,224600,9.993,9.993,9.993,9.993
USDNOK,20260120,224700,9.993,9.993,9.993,9.993
USDNOK,20260120,224800,9.992,9.992,9.992,9.992
USDNOK,20260120,224900,9.991,9.991,9.991,9.991
USDNOK,20260120,225000,9.991,9.991,9.991,9.991
USDNOK,20260120,225100,9.990,9.991,9.990,9.991
USDNOK,20260120,225200,9.991,9.991,9.991,9.991
USDNOK,20260120,225300,9.991,9.991,9.990,9.990
USDNOK,20260120,225400,9.990,9.990,9.990,9.990
USDNOK,20260120,225500,9.991,9.991,9.991,9.991
USDNOK,20260120,225600,9.990,9.991,9.990,9.991
USDNOK,20260120,225700,9.990,9.991,9.990,9.990
USDNOK,20260120,225800,9.990,9.990,9.989,9.989
USDNOK,20260120,225900,9.988,9.989,9.988,9.989
USDNOK,20260120,230000,9.990,9.991,9.990,9.991
USDNOK,20260120,230100,9.992,9.992,9.992,9.992
USDNOK,20260120,230200,9.992,9.992,9.992,9.992
USDNOK,20260120,230300,9.992,9.992,9.992,9.992
USDNOK,20260120,230400,9.992,9.992,9.992,9.992
USDNOK,20260120,230500,9.992,9.992,9.992,9.992
USDNOK,20260120,230600,9.996,9.996,9.994,9.994
USDNOK,20260120,230700,9.994,9.994,9.993,9.993
USDNOK,20260120,230800,9.994,9.994,9.994,9.994
USDNOK,20260120,230900,9.994,9.994,9.989,9.989
USDNOK,20260120,231000,9.990,9.992,9.989,9.992
USDNOK,20260120,231100,9.993,9.993,9.993,9.993
USDNOK,20260120,231200,9.993,9.993,9.993,9.993
USDNOK,20260120,231300,9.993,9.994,9.993,9.994
USDNOK,20260120,231400,9.994,9.994,9.994,9.994
USDNOK,20260120,231500,9.994,9.994,9.994,9.994
USDNOK,20260120,231600,9.995,9.995,9.995,9.995
USDNOK,20260120,231700,9.995,9.995,9.995,9.995
USDNOK,20260120,231800,9.995,9.995,9.994,9.994
USDNOK,20260120,231900,9.994,9.994,9.994,9.994
USDNOK,20260120,232000,9.994,9.994,9.994,9.994
USDNOK,20260120,232100,9.994,9.994,9.994,9.994
USDNOK,20260120,232200,9.994,9.994,9.994,9.994
USDNOK,20260120,232300,9.994,9.994,9.994,9.994
USDNOK,20260120,232400,9.994,9.994,9.994,9.994
USDNOK,20260120,232500,9.994,9.994,9.994,9.994
USDNOK,20260120,232600,9.994,9.994,9.994,9.994
USDNOK,20260120,232700,9.994,9.994,9.994,9.994
USDNOK,20260120,232800,9.994,9.994,9.994,9.994
USDNOK,20260120,232900,9.994,9.994,9.994,9.994
USDNOK,20260120,233000,9.994,9.994,9.994,9.994
USDNOK,20260120,233100,9.993,9.993,9.993,9.993
USDNOK,20260120,233200,9.993,9.993,9.993,9.993
USDNOK,20260120,233300,9.993,9.994,9.993,9.994
USDNOK,20260120,233400,9.994,9.994,9.994,9.994
USDNOK,20260120,233500,9.993,9.993,9.993,9.993
USDNOK,20260120,233600,9.993,9.993,9.993,9.993
USDNOK,20260120,233700,9.993,9.994,9.993,9.994
USDNOK,20260120,233800,9.994,9.994,9.994,9.994
USDNOK,20260120,233900,9.994,9.994,9.994,9.994
USDNOK,20260120,234000,9.994,9.994,9.994,9.994
USDNOK,20260120,234100,9.994,9.994,9.994,9.994
USDNOK,20260120,234200,9.993,9.994,9.993,9.994
USDNOK,20260120,234300,9.993,9.993,9.993,9.993
USDNOK,20260120,234400,9.993,9.993,9.993,9.993
USDNOK,20260120,234500,9.993,9.993,9.993,9.993
USDNOK,20260120,234600,9.993,9.993,9.993,9.993
USDNOK,20260120,234700,9.993,9.993,9.993,9.993
USDNOK,20260120,234800,9.993,9.993,9.993,9.993
USDNOK,20260120,234900,9.993,9.993,9.993,9.993
USDNOK,20260120,235000,9.993,9.993,9.993,9.993
USDNOK,20260120,235100,9.994,9.994,9.994,9.994
USDNOK,20260120,235200,9.994,9.994,9.994,9.994
USDNOK,20260120,235300,9.994,9.994,9.994,9.994
USDNOK,20260120,235400,9.994,9.994,9.994,9.994
USDNOK,20260120,235500,9.994,9.994,9.994,9.994
USDNOK,20260120,235600,9.994,9.995,9.994,9.995
USDNOK,20260120,235700,9.995,9.995,9.995,9.995
USDNOK,20260120,235800,9.994,9.995,9.994,9.995
USDNOK,20260120,235900,9.994,9.994,9.994,9.994
USDNOK,20260121,000000,9.995,9.996,9.994,9.996
USDPLN,20260120,000100,3.625,3.625,3.625,3.625
USDPLN,20260120,000200,3.625,3.625,3.625,3.625
USDPLN,20260120,000300,3.625,3.625,3.625,3.625
USDPLN,20260120,000400,3.625,3.625,3.625,3.625
USDPLN,20260120,000500,3.625,3.625,3.625,3.625
USDPLN,20260120,000600,3.625,3.625,3.625,3.625
USDPLN,20260120,000700,3.625,3.625,3.625,3.625
USDPLN,20260120,000800,3.625,3.625,3.625,3.625
USDPLN,20260120,000900,3.625,3.625,3.625,3.625
USDPLN,20260120,001000,3.625,3.625,3.625,3.625
USDPLN,20260120,001100,3.625,3.625,3.625,3.625
USDPLN,20260120,001200,3.625,3.625,3.625,3.625
USDPLN,20260120,001300,3.625,3.625,3.625,3.625
USDPLN,20260120,001400,3.625,3.626,3.625,3.626
USDPLN,20260120,001500,3.626,3.626,3.626,3.626
USDPLN,20260120,001600,3.626,3.626,3.626,3.626
USDPLN,20260120,001700,3.626,3.626,3.626,3.626
USDPLN,20260120,001800,3.626,3.626,3.626,3.626
USDPLN,20260120,001900,3.626,3.626,3.626,3.626
USDPLN,20260120,002000,3.626,3.626,3.626,3.626
USDPLN,20260120,002100,3.626,3.626,3.626,3.626
USDPLN,20260120,002200,3.626,3.626,3.626,3.626
USDPLN,20260120,002300,3.626,3.626,3.626,3.626
USDPLN,20260120,002400,3.626,3.626,3.626,3.626
USDPLN,20260120,002500,3.626,3.626,3.626,3.626
USDPLN,20260120,002600,3.626,3.626,3.626,3.626
USDPLN,20260120,002700,3.626,3.626,3.626,3.626
USDPLN,20260120,002800,3.626,3.626,3.626,3.626
USDPLN,20260120,002900,3.626,3.626,3.626,3.626
USDPLN,20260120,003000,3.626,3.626,3.626,3.626
USDPLN,20260120,003100,3.626,3.626,3.626,3.626
USDPLN,20260120,003200,3.626,3.626,3.626,3.626
USDPLN,20260120,003300,3.626,3.626,3.626,3.626
USDPLN,20260120,003400,3.626,3.626,3.626,3.626
USDPLN,20260120,003500,3.626,3.626,3.626,3.626
USDPLN,20260120,003600,3.626,3.626,3.626,3.626
USDPLN,20260120,003700,3.626,3.626,3.626,3.626
USDPLN,20260120,003800,3.626,3.626,3.626,3.626
USDPLN,20260120,003900,3.626,3.626,3.626,3.626
USDPLN,20260120,004000,3.626,3.626,3.626,3.626
USDPLN,20260120,004100,3.626,3.626,3.626,3.626
USDPLN,20260120,004200,3.626,3.626,3.626,3.626
USDPLN,20260120,004300,3.626,3.626,3.626,3.626
USDPLN,20260120,004400,3.626,3.626,3.626,3.626
USDPLN,20260120,004500,3.626,3.626,3.626,3.626
USDPLN,20260120,004600,3.626,3.626,3.626,3.626
USDPLN,20260120,004700,3.626,3.626,3.626,3.626
USDPLN,20260120,004800,3.626,3.626,3.626,3.626
USDPLN,20260120,004900,3.626,3.627,3.626,3.627
USDPLN,20260120,005000,3.627,3.627,3.627,3.627
USDPLN,20260120,005100,3.627,3.627,3.627,3.627
USDPLN,20260120,005200,3.627,3.627,3.627,3.627
USDPLN,20260120,005300,3.627,3.627,3.627,3.627
USDPLN,20260120,005400,3.627,3.627,3.627,3.627
USDPLN,20260120,005500,3.627,3.627,3.627,3.627
USDPLN,20260120,005600,3.627,3.627,3.627,3.627
USDPLN,20260120,005700,3.627,3.627,3.627,3.627
USDPLN,20260120,005800,3.627,3.627,3.627,3.627
USDPLN,20260120,005900,3.627,3.627,3.627,3.627
USDPLN,20260120,010000,3.627,3.627,3.627,3.627
USDPLN,20260120,010100,3.627,3.627,3.627,3.627
USDPLN,20260120,010200,3.627,3.627,3.627,3.627
USDPLN,20260120,010300,3.627,3.627,3.627,3.627
USDPLN,20260120,010400,3.627,3.627,3.627,3.627
USDPLN,20260120,010500,3.627,3.627,3.627,3.627
USDPLN,20260120,010600,3.627,3.627,3.627,3.627
USDPLN,20260120,010700,3.627,3.627,3.627,3.627
USDPLN,20260120,010800,3.627,3.627,3.627,3.627
USDPLN,20260120,010900,3.627,3.627,3.627,3.627
USDPLN,20260120,011000,3.627,3.627,3.627,3.627
USDPLN,20260120,011100,3.627,3.627,3.627,3.627
USDPLN,20260120,011200,3.627,3.627,3.627,3.627
USDPLN,20260120,011300,3.627,3.627,3.627,3.627
USDPLN,20260120,011400,3.627,3.627,3.627,3.627
USDPLN,20260120,011500,3.627,3.627,3.627,3.627
USDPLN,20260120,011600,3.627,3.627,3.627,3.627
USDPLN,20260120,011700,3.627,3.627,3.627,3.627
USDPLN,20260120,011800,3.627,3.627,3.627,3.627
USDPLN,20260120,011900,3.627,3.627,3.627,3.627
USDPLN,20260120,012000,3.627,3.627,3.627,3.627
USDPLN,20260120,012100,3.627,3.627,3.627,3.627
USDPLN,20260120,012200,3.627,3.627,3.627,3.627
USDPLN,20260120,012300,3.627,3.627,3.627,3.627
USDPLN,20260120,012400,3.627,3.627,3.627,3.627
USDPLN,20260120,012500,3.627,3.627,3.627,3.627
USDPLN,20260120,012600,3.627,3.627,3.627,3.627
USDPLN,20260120,012700,3.627,3.627,3.627,3.627
USDPLN,20260120,012800,3.627,3.627,3.627,3.627
USDPLN,20260120,012900,3.627,3.627,3.627,3.627
USDPLN,20260120,013000,3.627,3.627,3.627,3.627
USDPLN,20260120,013100,3.627,3.627,3.627,3.627
USDPLN,20260120,013200,3.627,3.627,3.627,3.627
USDPLN,20260120,013300,3.627,3.627,3.627,3.627
USDPLN,20260120,013400,3.627,3.627,3.627,3.627
USDPLN,20260120,013500,3.627,3.627,3.627,3.627
USDPLN,20260120,013600,3.627,3.627,3.627,3.627
USDPLN,20260120,013700,3.627,3.627,3.627,3.627
USDPLN,20260120,013800,3.627,3.627,3.627,3.627
USDPLN,20260120,013900,3.627,3.627,3.627,3.627
USDPLN,20260120,014000,3.627,3.627,3.627,3.627
USDPLN,20260120,014100,3.627,3.627,3.627,3.627
USDPLN,20260120,014200,3.627,3.627,3.627,3.627
USDPLN,20260120,014300,3.629,3.629,3.629,3.629
USDPLN,20260120,014400,3.629,3.629,3.629,3.629
USDPLN,20260120,014500,3.629,3.629,3.629,3.629
USDPLN,20260120,014600,3.629,3.629,3.629,3.629
USDPLN,20260120,014700,3.629,3.629,3.629,3.629
USDPLN,20260120,014800,3.629,3.629,3.629,3.629
USDPLN,20260120,014900,3.629,3.629,3.629,3.629
USDPLN,20260120,015000,3.629,3.629,3.629,3.629
USDPLN,20260120,015100,3.629,3.629,3.629,3.629
USDPLN,20260120,015200,3.629,3.629,3.629,3.629
USDPLN,20260120,015300,3.629,3.629,3.629,3.629
USDPLN,20260120,015400,3.629,3.629,3.629,3.629
USDPLN,20260120,015500,3.629,3.629,3.628,3.628
USDPLN,20260120,015600,3.628,3.628,3.628,3.628
USDPLN,20260120,015700,3.628,3.628,3.628,3.628
USDPLN,20260120,015800,3.628,3.628,3.627,3.627
USDPLN,20260120,015900,3.627,3.627,3.627,3.627
USDPLN,20260120,020000,3.627,3.627,3.627,3.627
USDPLN,20260120,020100,3.626,3.626,3.626,3.626
USDPLN,20260120,020200,3.626,3.626,3.626,3.626
USDPLN,20260120,020300,3.626,3.626,3.626,3.626
USDPLN,20260120,020400,3.626,3.626,3.626,3.626
USDPLN,20260120,020500,3.626,3.626,3.626,3.626
USDPLN,20260120,020600,3.626,3.626,3.626,3.626
USDPLN,20260120,020700,3.626,3.626,3.626,3.626
USDPLN,20260120,020800,3.626,3.626,3.626,3.626
USDPLN,20260120,020900,3.626,3.626,3.626,3.626
USDPLN,20260120,021000,3.626,3.626,3.626,3.626
USDPLN,20260120,021100,3.626,3.626,3.626,3.626
USDPLN,20260120,021200,3.626,3.626,3.626,3.626
USDPLN,20260120,021300,3.626,3.626,3.626,3.626
USDPLN,20260120,021400,3.626,3.626,3.626,3.626
USDPLN,20260120,021500,3.626,3.626,3.626,3.626
USDPLN,20260120,021600,3.626,3.626,3.626,3.626
USDPLN,20260120,021700,3.626,3.626,3.626,3.626
USDPLN,20260120,021800,3.626,3.626,3.626,3.626
USDPLN,20260120,021900,3.626,3.626,3.626,3.626
USDPLN,20260120,022000,3.626,3.626,3.626,3.626
USDPLN,20260120,022100,3.626,3.626,3.626,3.626
USDPLN,20260120,022200,3.626,3.626,3.626,3.626
USDPLN,20260120,022300,3.626,3.626,3.626,3.626
USDPLN,20260120,022400,3.626,3.626,3.626,3.626
USDPLN,20260120,022500,3.626,3.626,3.626,3.626
USDPLN,20260120,022600,3.626,3.626,3.626,3.626
USDPLN,20260120,022700,3.626,3.626,3.626,3.626
USDPLN,20260120,022800,3.626,3.626,3.626,3.626
USDPLN,20260120,022900,3.626,3.626,3.626,3.626
USDPLN,20260120,023000,3.626,3.626,3.626,3.626
USDPLN,20260120,023100,3.626,3.626,3.626,3.626
USDPLN,20260120,023200,3.626,3.626,3.626,3.626
USDPLN,20260120,023300,3.627,3.627,3.627,3.627
USDPLN,20260120,023400,3.627,3.627,3.627,3.627
USDPLN,20260120,023500,3.627,3.627,3.627,3.627
USDPLN,20260120,023600,3.627,3.627,3.627,3.627
USDPLN,20260120,023700,3.627,3.627,3.627,3.627
USDPLN,20260120,023800,3.627,3.627,3.627,3.627
USDPLN,20260120,023900,3.627,3.627,3.627,3.627
USDPLN,20260120,024000,3.627,3.627,3.627,3.627
USDPLN,20260120,024100,3.627,3.627,3.627,3.627
USDPLN,20260120,024200,3.627,3.627,3.627,3.627
USDPLN,20260120,024300,3.627,3.627,3.627,3.627
USDPLN,20260120,024400,3.627,3.627,3.627,3.627
USDPLN,20260120,024500,3.627,3.627,3.627,3.627
USDPLN,20260120,024600,3.627,3.627,3.627,3.627
USDPLN,20260120,024700,3.627,3.627,3.627,3.627
USDPLN,20260120,024800,3.627,3.627,3.627,3.627
USDPLN,20260120,024900,3.627,3.627,3.627,3.627
USDPLN,20260120,025000,3.627,3.627,3.627,3.627
USDPLN,20260120,025100,3.627,3.627,3.627,3.627
USDPLN,20260120,025200,3.627,3.627,3.627,3.627
USDPLN,20260120,025300,3.627,3.627,3.627,3.627
USDPLN,20260120,025400,3.627,3.627,3.627,3.627
USDPLN,20260120,025500,3.627,3.627,3.627,3.627
USDPLN,20260120,025600,3.627,3.627,3.627,3.627
USDPLN,20260120,025700,3.627,3.627,3.627,3.627
USDPLN,20260120,025800,3.627,3.627,3.627,3.627
USDPLN,20260120,025900,3.627,3.627,3.627,3.627
USDPLN,20260120,030000,3.627,3.627,3.627,3.627
USDPLN,20260120,030100,3.627,3.627,3.627,3.627
USDPLN,20260120,030200,3.627,3.627,3.627,3.627
USDPLN,20260120,030300,3.627,3.627,3.627,3.627
USDPLN,20260120,030400,3.627,3.627,3.627,3.627
USDPLN,20260120,030500,3.627,3.627,3.627,3.627
USDPLN,20260120,030600,3.627,3.627,3.627,3.627
USDPLN,20260120,030700,3.627,3.627,3.627,3.627
USDPLN,20260120,030800,3.627,3.627,3.627,3.627
USDPLN,20260120,030900,3.627,3.627,3.627,3.627
USDPLN,20260120,031000,3.627,3.627,3.627,3.627
USDPLN,20260120,031100,3.627,3.627,3.627,3.627
USDPLN,20260120,031200,3.627,3.627,3.627,3.627
USDPLN,20260120,031300,3.627,3.627,3.627,3.627
USDPLN,20260120,031400,3.627,3.627,3.627,3.627
USDPLN,20260120,031500,3.627,3.627,3.627,3.627
USDPLN,20260120,031600,3.627,3.627,3.627,3.627
USDPLN,20260120,031700,3.627,3.627,3.627,3.627
USDPLN,20260120,031800,3.627,3.627,3.627,3.627
USDPLN,20260120,031900,3.627,3.627,3.627,3.627
USDPLN,20260120,032000,3.627,3.627,3.627,3.627
USDPLN,20260120,032100,3.627,3.627,3.627,3.627
USDPLN,20260120,032200,3.627,3.627,3.627,3.627
USDPLN,20260120,032300,3.627,3.627,3.627,3.627
USDPLN,20260120,032400,3.627,3.627,3.627,3.627
USDPLN,20260120,032500,3.627,3.627,3.627,3.627
USDPLN,20260120,032600,3.627,3.627,3.627,3.627
USDPLN,20260120,032700,3.627,3.627,3.627,3.627
USDPLN,20260120,032800,3.627,3.627,3.627,3.627
USDPLN,20260120,032900,3.627,3.627,3.627,3.627
USDPLN,20260120,033000,3.627,3.627,3.627,3.627
USDPLN,20260120,033100,3.627,3.627,3.627,3.627
USDPLN,20260120,033200,3.627,3.627,3.627,3.627
USDPLN,20260120,033300,3.627,3.627,3.627,3.627
USDPLN,20260120,033400,3.627,3.627,3.627,3.627
USDPLN,20260120,033500,3.627,3.627,3.627,3.627
USDPLN,20260120,033600,3.627,3.627,3.627,3.627
USDPLN,20260120,033700,3.627,3.627,3.627,3.627
USDPLN,20260120,033800,3.627,3.627,3.627,3.627
USDPLN,20260120,033900,3.627,3.627,3.627,3.627
USDPLN,20260120,034000,3.627,3.627,3.627,3.627
USDPLN,20260120,034100,3.627,3.627,3.627,3.627
USDPLN,20260120,034200,3.627,3.627,3.627,3.627
USDPLN,20260120,034300,3.627,3.627,3.627,3.627
USDPLN,20260120,034400,3.627,3.627,3.627,3.627
USDPLN,20260120,034500,3.627,3.627,3.627,3.627
USDPLN,20260120,034600,3.627,3.627,3.627,3.627
USDPLN,20260120,034700,3.627,3.627,3.627,3.627
USDPLN,20260120,034800,3.627,3.627,3.627,3.627
USDPLN,20260120,034900,3.627,3.627,3.627,3.627
USDPLN,20260120,035000,3.627,3.627,3.627,3.627
USDPLN,20260120,035100,3.627,3.627,3.627,3.627
USDPLN,20260120,035200,3.627,3.627,3.627,3.627
USDPLN,20260120,035300,3.627,3.627,3.627,3.627
USDPLN,20260120,035400,3.627,3.627,3.627,3.627
USDPLN,20260120,035500,3.627,3.627,3.627,3.627
USDPLN,20260120,035600,3.627,3.627,3.627,3.627
USDPLN,20260120,035700,3.627,3.627,3.627,3.627
USDPLN,20260120,035800,3.627,3.627,3.627,3.627
USDPLN,20260120,035900,3.627,3.627,3.627,3.627
USDPLN,20260120,040000,3.627,3.627,3.627,3.627
USDPLN,20260120,040100,3.627,3.627,3.627,3.627
USDPLN,20260120,040200,3.627,3.627,3.627,3.627
USDPLN,20260120,040300,3.627,3.627,3.627,3.627
USDPLN,20260120,040400,3.627,3.627,3.627,3.627
USDPLN,20260120,040500,3.627,3.627,3.627,3.627
USDPLN,20260120,040600,3.627,3.627,3.627,3.627
USDPLN,20260120,040700,3.627,3.627,3.627,3.627
USDPLN,20260120,040800,3.627,3.627,3.627,3.627
USDPLN,20260120,040900,3.627,3.627,3.627,3.627
USDPLN,20260120,041000,3.627,3.627,3.627,3.627
USDPLN,20260120,041100,3.627,3.627,3.627,3.627
USDPLN,20260120,041200,3.627,3.627,3.627,3.627
USDPLN,20260120,041300,3.627,3.627,3.627,3.627
USDPLN,20260120,041400,3.627,3.627,3.627,3.627
USDPLN,20260120,041500,3.627,3.627,3.627,3.627
USDPLN,20260120,041600,3.627,3.627,3.627,3.627
USDPLN,20260120,041700,3.627,3.627,3.627,3.627
USDPLN,20260120,041800,3.627,3.627,3.627,3.627
USDPLN,20260120,041900,3.627,3.627,3.627,3.627
USDPLN,20260120,042000,3.627,3.627,3.627,3.627
USDPLN,20260120,042100,3.627,3.627,3.627,3.627
USDPLN,20260120,042200,3.627,3.627,3.627,3.627
USDPLN,20260120,042300,3.627,3.627,3.627,3.627
USDPLN,20260120,042400,3.623,3.623,3.623,3.623
USDPLN,20260120,042500,3.623,3.623,3.623,3.623
USDPLN,20260120,042600,3.623,3.623,3.623,3.623
USDPLN,20260120,042700,3.623,3.623,3.623,3.623
USDPLN,20260120,042800,3.623,3.623,3.623,3.623
USDPLN,20260120,042900,3.623,3.623,3.623,3.623
USDPLN,20260120,043000,3.623,3.623,3.623,3.623
USDPLN,20260120,043100,3.623,3.623,3.623,3.623
USDPLN,20260120,043200,3.623,3.623,3.623,3.623
USDPLN,20260120,043300,3.623,3.623,3.623,3.623
USDPLN,20260120,043400,3.623,3.623,3.623,3.623
USDPLN,20260120,043500,3.623,3.623,3.621,3.621
USDPLN,20260120,043600,3.621,3.621,3.621,3.621
USDPLN,20260120,043700,3.621,3.621,3.621,3.621
USDPLN,20260120,043800,3.621,3.621,3.621,3.621
USDPLN,20260120,043900,3.621,3.621,3.621,3.621
USDPLN,20260120,044000,3.621,3.621,3.621,3.621
USDPLN,20260120,044100,3.621,3.621,3.621,3.621
USDPLN,20260120,044200,3.621,3.621,3.621,3.621
USDPLN,20260120,044300,3.622,3.622,3.622,3.622
USDPLN,20260120,044400,3.622,3.622,3.622,3.622
USDPLN,20260120,044500,3.622,3.622,3.622,3.622
USDPLN,20260120,044600,3.622,3.622,3.622,3.622
USDPLN,20260120,044700,3.622,3.622,3.622,3.622
USDPLN,20260120,044800,3.622,3.622,3.622,3.622
USDPLN,20260120,044900,3.622,3.622,3.622,3.622
USDPLN,20260120,045000,3.622,3.622,3.622,3.622
USDPLN,20260120,045100,3.622,3.622,3.622,3.622
USDPLN,20260120,045200,3.622,3.622,3.622,3.622
USDPLN,20260120,045300,3.622,3.622,3.622,3.622
USDPLN,20260120,045400,3.622,3.622,3.622,3.622
USDPLN,20260120,045500,3.622,3.622,3.622,3.622
USDPLN,20260120,045600,3.622,3.622,3.622,3.622
USDPLN,20260120,045700,3.622,3.622,3.622,3.622
USDPLN,20260120,045800,3.622,3.622,3.622,3.622
USDPLN,20260120,045900,3.622,3.622,3.622,3.622
USDPLN,20260120,050000,3.622,3.622,3.622,3.622
USDPLN,20260120,050100,3.622,3.622,3.622,3.622
USDPLN,20260120,050200,3.622,3.622,3.622,3.622
USDPLN,20260120,050300,3.622,3.622,3.622,3.622
USDPLN,20260120,050400,3.622,3.622,3.622,3.622
USDPLN,20260120,050500,3.622,3.622,3.622,3.622
USDPLN,20260120,050600,3.622,3.622,3.622,3.622
USDPLN,20260120,050700,3.622,3.622,3.622,3.622
USDPLN,20260120,050800,3.622,3.622,3.622,3.622
USDPLN,20260120,050900,3.622,3.622,3.621,3.621
USDPLN,20260120,051000,3.621,3.621,3.621,3.621
USDPLN,20260120,051100,3.621,3.621,3.621,3.621
USDPLN,20260120,051200,3.621,3.621,3.621,3.621
USDPLN,20260120,051300,3.621,3.621,3.621,3.621
USDPLN,20260120,051400,3.621,3.621,3.621,3.621
USDPLN,20260120,051500,3.621,3.621,3.621,3.621
USDPLN,20260120,051600,3.621,3.621,3.621,3.621
USDPLN,20260120,051700,3.621,3.621,3.621,3.621
USDPLN,20260120,051800,3.621,3.621,3.621,3.621
USDPLN,20260120,051900,3.621,3.621,3.621,3.621
USDPLN,20260120,052000,3.621,3.621,3.621,3.621
USDPLN,20260120,052100,3.621,3.621,3.621,3.621
USDPLN,20260120,052200,3.621,3.621,3.621,3.621
USDPLN,20260120,052300,3.621,3.621,3.621,3.621
USDPLN,20260120,052400,3.621,3.621,3.621,3.621
USDPLN,20260120,052500,3.621,3.621,3.620,3.620
USDPLN,20260120,052600,3.620,3.620,3.620,3.620
USDPLN,20260120,052700,3.620,3.620,3.620,3.620
USDPLN,20260120,052800,3.620,3.620,3.620,3.620
USDPLN,20260120,052900,3.620,3.620,3.620,3.620
USDPLN,20260120,053000,3.620,3.620,3.620,3.620
USDPLN,20260120,053100,3.620,3.620,3.620,3.620
USDPLN,20260120,053200,3.620,3.620,3.620,3.620
USDPLN,20260120,053300,3.620,3.620,3.620,3.620
USDPLN,20260120,053400,3.620,3.620,3.620,3.620
USDPLN,20260120,053500,3.620,3.620,3.620,3.620
USDPLN,20260120,053600,3.620,3.620,3.620,3.620
USDPLN,20260120,053700,3.620,3.620,3.620,3.620
USDPLN,20260120,053800,3.620,3.620,3.620,3.620
USDPLN,20260120,053900,3.620,3.620,3.620,3.620
USDPLN,20260120,054000,3.620,3.620,3.620,3.620
USDPLN,20260120,054100,3.620,3.620,3.620,3.620
USDPLN,20260120,054200,3.620,3.620,3.620,3.620
USDPLN,20260120,054300,3.620,3.620,3.620,3.620
USDPLN,20260120,054400,3.620,3.620,3.620,3.620
USDPLN,20260120,054500,3.620,3.620,3.620,3.620
USDPLN,20260120,054600,3.620,3.620,3.620,3.620
USDPLN,20260120,054700,3.620,3.620,3.620,3.620
USDPLN,20260120,054800,3.621,3.621,3.621,3.621
USDPLN,20260120,054900,3.621,3.621,3.621,3.621
USDPLN,20260120,055000,3.621,3.621,3.621,3.621
USDPLN,20260120,055100,3.621,3.621,3.621,3.621
USDPLN,20260120,055200,3.621,3.621,3.621,3.621
USDPLN,20260120,055300,3.621,3.621,3.621,3.621
USDPLN,20260120,055400,3.621,3.621,3.621,3.621
USDPLN,20260120,055500,3.621,3.621,3.621,3.621
USDPLN,20260120,055600,3.621,3.621,3.621,3.621
USDPLN,20260120,055700,3.621,3.621,3.621,3.621
USDPLN,20260120,055800,3.621,3.621,3.621,3.621
USDPLN,20260120,055900,3.621,3.621,3.621,3.621
USDPLN,20260120,060000,3.621,3.621,3.621,3.621
USDPLN,20260120,060100,3.621,3.621,3.621,3.621
USDPLN,20260120,060200,3.621,3.621,3.621,3.621
USDPLN,20260120,060300,3.621,3.621,3.621,3.621
USDPLN,20260120,060400,3.621,3.621,3.621,3.621
USDPLN,20260120,060500,3.621,3.621,3.621,3.621
USDPLN,20260120,060600,3.621,3.621,3.621,3.621
USDPLN,20260120,060700,3.621,3.621,3.621,3.621
USDPLN,20260120,060800,3.621,3.621,3.621,3.621
USDPLN,20260120,060900,3.621,3.621,3.621,3.621
USDPLN,20260120,061000,3.621,3.621,3.621,3.621
USDPLN,20260120,061100,3.618,3.618,3.618,3.618
USDPLN,20260120,061200,3.618,3.618,3.617,3.617
USDPLN,20260120,061300,3.617,3.617,3.617,3.617
USDPLN,20260120,061400,3.617,3.617,3.617,3.617
USDPLN,20260120,061500,3.617,3.617,3.617,3.617
USDPLN,20260120,061600,3.617,3.617,3.617,3.617
USDPLN,20260120,061700,3.617,3.617,3.617,3.617
USDPLN,20260120,061800,3.618,3.618,3.618,3.618
USDPLN,20260120,061900,3.618,3.618,3.618,3.618
USDPLN,20260120,062000,3.618,3.618,3.618,3.618
USDPLN,20260120,062100,3.618,3.618,3.618,3.618
USDPLN,20260120,062200,3.618,3.618,3.618,3.618
USDPLN,20260120,062300,3.618,3.618,3.618,3.618
USDPLN,20260120,062400,3.618,3.618,3.618,3.618
USDPLN,20260120,062500,3.618,3.618,3.618,3.618
USDPLN,20260120,062600,3.618,3.618,3.618,3.618
USDPLN,20260120,062700,3.618,3.618,3.618,3.618
USDPLN,20260120,062800,3.618,3.618,3.618,3.618
USDPLN,20260120,062900,3.618,3.618,3.618,3.618
USDPLN,20260120,063000,3.618,3.618,3.618,3.618
USDPLN,20260120,063100,3.618,3.618,3.618,3.618
USDPLN,20260120,063200,3.618,3.618,3.618,3.618
USDPLN,20260120,063300,3.618,3.618,3.618,3.618
USDPLN,20260120,063400,3.618,3.618,3.618,3.618
USDPLN,20260120,063500,3.618,3.618,3.618,3.618
USDPLN,20260120,063600,3.618,3.618,3.618,3.618
USDPLN,20260120,063700,3.618,3.618,3.618,3.618
USDPLN,20260120,063800,3.618,3.618,3.618,3.618
USDPLN,20260120,063900,3.618,3.618,3.618,3.618
USDPLN,20260120,064000,3.618,3.618,3.618,3.618
USDPLN,20260120,064100,3.618,3.618,3.618,3.618
USDPLN,20260120,064200,3.618,3.618,3.618,3.618
USDPLN,20260120,064300,3.618,3.618,3.618,3.618
USDPLN,20260120,064400,3.618,3.618,3.618,3.618
USDPLN,20260120,064500,3.618,3.618,3.618,3.618
USDPLN,20260120,064600,3.618,3.618,3.618,3.618
USDPLN,20260120,064700,3.618,3.618,3.618,3.618
USDPLN,20260120,064800,3.618,3.618,3.618,3.618
USDPLN,20260120,064900,3.618,3.618,3.618,3.618
USDPLN,20260120,065000,3.618,3.618,3.618,3.618
USDPLN,20260120,065100,3.618,3.618,3.618,3.618
USDPLN,20260120,065200,3.618,3.618,3.618,3.618
USDPLN,20260120,065300,3.618,3.618,3.618,3.618
USDPLN,20260120,065400,3.618,3.618,3.618,3.618
USDPLN,20260120,065500,3.618,3.618,3.618,3.618
USDPLN,20260120,065600,3.618,3.618,3.618,3.618
USDPLN,20260120,065700,3.618,3.619,3.618,3.619
USDPLN,20260120,065800,3.619,3.619,3.619,3.619
USDPLN,20260120,065900,3.619,3.619,3.619,3.619
USDPLN,20260120,070000,3.619,3.619,3.619,3.619
USDPLN,20260120,070100,3.619,3.619,3.619,3.619
USDPLN,20260120,070200,3.619,3.619,3.619,3.619
USDPLN,20260120,070300,3.619,3.619,3.619,3.619
USDPLN,20260120,070400,3.619,3.619,3.619,3.619
USDPLN,20260120,070500,3.619,3.619,3.619,3.619
USDPLN,20260120,070600,3.619,3.619,3.619,3.619
USDPLN,20260120,070700,3.619,3.619,3.619,3.619
USDPLN,20260120,070800,3.619,3.619,3.619,3.619
USDPLN,20260120,070900,3.619,3.619,3.619,3.619
USDPLN,20260120,071000,3.619,3.619,3.619,3.619
USDPLN,20260120,071100,3.619,3.619,3.619,3.619
USDPLN,20260120,071200,3.619,3.619,3.619,3.619
USDPLN,20260120,071300,3.619,3.619,3.619,3.619
USDPLN,20260120,071400,3.619,3.619,3.619,3.619
USDPLN,20260120,071500,3.619,3.619,3.619,3.619
USDPLN,20260120,071600,3.619,3.619,3.619,3.619
USDPLN,20260120,071700,3.619,3.619,3.619,3.619
USDPLN,20260120,071800,3.619,3.619,3.619,3.619
USDPLN,20260120,071900,3.619,3.619,3.619,3.619
USDPLN,20260120,072000,3.619,3.619,3.619,3.619
USDPLN,20260120,072100,3.619,3.619,3.619,3.619
USDPLN,20260120,072200,3.619,3.619,3.619,3.619
USDPLN,20260120,072300,3.619,3.619,3.619,3.619
USDPLN,20260120,072400,3.619,3.619,3.619,3.619
USDPLN,20260120,072500,3.619,3.619,3.619,3.619
USDPLN,20260120,072600,3.619,3.619,3.619,3.619
USDPLN,20260120,072700,3.619,3.619,3.619,3.619
USDPLN,20260120,072800,3.619,3.619,3.619,3.619
USDPLN,20260120,072900,3.619,3.619,3.619,3.619
USDPLN,20260120,073000,3.619,3.619,3.619,3.619
USDPLN,20260120,073100,3.619,3.619,3.619,3.619
USDPLN,20260120,073200,3.619,3.619,3.619,3.619
USDPLN,20260120,073300,3.619,3.619,3.619,3.619
USDPLN,20260120,073400,3.619,3.619,3.619,3.619
USDPLN,20260120,073500,3.619,3.619,3.619,3.619
USDPLN,20260120,073600,3.619,3.619,3.619,3.619
USDPLN,20260120,073700,3.619,3.619,3.619,3.619
USDPLN,20260120,073800,3.619,3.619,3.619,3.619
USDPLN,20260120,073900,3.619,3.619,3.619,3.619
USDPLN,20260120,074000,3.619,3.619,3.619,3.619
USDPLN,20260120,074100,3.619,3.619,3.619,3.619
USDPLN,20260120,074200,3.619,3.619,3.619,3.619
USDPLN,20260120,074300,3.619,3.619,3.619,3.619
USDPLN,20260120,074400,3.619,3.619,3.619,3.619
USDPLN,20260120,074500,3.619,3.619,3.619,3.619
USDPLN,20260120,074600,3.619,3.619,3.619,3.619
USDPLN,20260120,074700,3.619,3.619,3.619,3.619
USDPLN,20260120,074800,3.619,3.619,3.619,3.619
USDPLN,20260120,074900,3.619,3.619,3.619,3.619
USDPLN,20260120,075000,3.619,3.619,3.619,3.619
USDPLN,20260120,075100,3.619,3.619,3.619,3.619
USDPLN,20260120,075200,3.619,3.619,3.619,3.619
USDPLN,20260120,075300,3.619,3.619,3.619,3.619
USDPLN,20260120,075400,3.619,3.619,3.619,3.619
USDPLN,20260120,075500,3.619,3.619,3.619,3.619
USDPLN,20260120,075600,3.619,3.619,3.619,3.619
USDPLN,20260120,075700,3.619,3.619,3.619,3.619
USDPLN,20260120,075800,3.619,3.619,3.619,3.619
USDPLN,20260120,075900,3.619,3.619,3.619,3.619
USDPLN,20260120,080000,3.619,3.619,3.619,3.619
USDPLN,20260120,080100,3.619,3.619,3.619,3.619
USDPLN,20260120,080200,3.619,3.619,3.619,3.619
USDPLN,20260120,080300,3.619,3.619,3.619,3.619
USDPLN,20260120,080400,3.619,3.619,3.619,3.619
USDPLN,20260120,080500,3.619,3.619,3.619,3.619
USDPLN,20260120,080600,3.619,3.619,3.619,3.619
USDPLN,20260120,080700,3.619,3.619,3.619,3.619
USDPLN,20260120,080800,3.619,3.619,3.619,3.619
USDPLN,20260120,080900,3.619,3.619,3.619,3.619
USDPLN,20260120,081000,3.619,3.619,3.619,3.619
USDPLN,20260120,081100,3.619,3.619,3.619,3.619
USDPLN,20260120,081200,3.619,3.619,3.619,3.619
USDPLN,20260120,081300,3.619,3.619,3.619,3.619
USDPLN,20260120,081400,3.617,3.617,3.617,3.617
USDPLN,20260120,081500,3.617,3.617,3.617,3.617
USDPLN,20260120,081600,3.618,3.618,3.618,3.618
USDPLN,20260120,081700,3.618,3.618,3.618,3.618
USDPLN,20260120,081800,3.618,3.618,3.617,3.617
USDPLN,20260120,081900,3.617,3.617,3.617,3.617
USDPLN,20260120,082000,3.616,3.616,3.616,3.616
USDPLN,20260120,082100,3.616,3.616,3.616,3.616
USDPLN,20260120,082200,3.616,3.616,3.616,3.616
USDPLN,20260120,082300,3.616,3.616,3.616,3.616
USDPLN,20260120,082400,3.616,3.616,3.616,3.616
USDPLN,20260120,082500,3.615,3.615,3.615,3.615
USDPLN,20260120,082600,3.615,3.615,3.615,3.615
USDPLN,20260120,082700,3.615,3.615,3.615,3.615
USDPLN,20260120,082800,3.616,3.616,3.616,3.616
USDPLN,20260120,082900,3.616,3.616,3.616,3.616
USDPLN,20260120,083000,3.616,3.616,3.616,3.616
USDPLN,20260120,083100,3.616,3.616,3.616,3.616
USDPLN,20260120,083200,3.616,3.616,3.616,3.616
USDPLN,20260120,083300,3.616,3.616,3.615,3.615
USDPLN,20260120,083400,3.614,3.614,3.614,3.614
USDPLN,20260120,083500,3.613,3.613,3.612,3.612
USDPLN,20260120,083600,3.612,3.613,3.612,3.612
USDPLN,20260120,083700,3.612,3.612,3.612,3.612
USDPLN,20260120,083800,3.612,3.612,3.612,3.612
USDPLN,20260120,083900,3.612,3.612,3.612,3.612
USDPLN,20260120,084000,3.612,3.612,3.612,3.612
USDPLN,20260120,084100,3.611,3.611,3.611,3.611
USDPLN,20260120,084200,3.611,3.612,3.611,3.612
USDPLN,20260120,084300,3.611,3.611,3.611,3.611
USDPLN,20260120,084400,3.611,3.611,3.611,3.611
USDPLN,20260120,084500,3.612,3.612,3.612,3.612
USDPLN,20260120,084600,3.612,3.612,3.612,3.612
USDPLN,20260120,084700,3.612,3.612,3.612,3.612
USDPLN,20260120,084800,3.613,3.613,3.613,3.613
USDPLN,20260120,084900,3.613,3.613,3.613,3.613
USDPLN,20260120,085000,3.613,3.613,3.613,3.613
USDPLN,20260120,085100,3.613,3.613,3.613,3.613
USDPLN,20260120,085200,3.613,3.613,3.613,3.613
USDPLN,20260120,085300,3.613,3.613,3.612,3.612
USDPLN,20260120,085400,3.612,3.612,3.612,3.612
USDPLN,20260120,085500,3.612,3.612,3.612,3.612
USDPLN,20260120,085600,3.612,3.612,3.611,3.611
USDPLN,20260120,085700,3.611,3.611,3.611,3.611
USDPLN,20260120,085800,3.612,3.612,3.612,3.612
USDPLN,20260120,085900,3.612,3.612,3.612,3.612
USDPLN,20260120,090000,3.612,3.612,3.612,3.612
USDPLN,20260120,090100,3.612,3.612,3.612,3.612
USDPLN,20260120,090200,3.612,3.612,3.612,3.612
USDPLN,20260120,090300,3.612,3.612,3.612,3.612
USDPLN,20260120,090400,3.612,3.612,3.612,3.612
USDPLN,20260120,090500,3.612,3.612,3.612,3.612
USDPLN,20260120,090600,3.612,3.612,3.612,3.612
USDPLN,20260120,090700,3.612,3.612,3.612,3.612
USDPLN,20260120,090800,3.611,3.611,3.611,3.611
USDPLN,20260120,090900,3.611,3.611,3.610,3.610
USDPLN,20260120,091000,3.609,3.609,3.609,3.609
USDPLN,20260120,091100,3.608,3.608,3.608,3.608
USDPLN,20260120,091200,3.609,3.609,3.609,3.609
USDPLN,20260120,091300,3.609,3.609,3.608,3.608
USDPLN,20260120,091400,3.608,3.608,3.608,3.608
USDPLN,20260120,091500,3.608,3.608,3.608,3.608
USDPLN,20260120,091600,3.609,3.610,3.609,3.610
USDPLN,20260120,091700,3.610,3.610,3.609,3.609
USDPLN,20260120,091800,3.609,3.609,3.609,3.609
USDPLN,20260120,091900,3.608,3.609,3.608,3.609
USDPLN,20260120,092000,3.609,3.610,3.609,3.610
USDPLN,20260120,092100,3.611,3.611,3.611,3.611
USDPLN,20260120,092200,3.611,3.611,3.611,3.611
USDPLN,20260120,092300,3.611,3.611,3.611,3.611
USDPLN,20260120,092400,3.611,3.611,3.611,3.611
USDPLN,20260120,092500,3.610,3.610,3.610,3.610
USDPLN,20260120,092600,3.610,3.610,3.610,3.610
USDPLN,20260120,092700,3.611,3.611,3.611,3.611
USDPLN,20260120,092800,3.611,3.611,3.611,3.611
USDPLN,20260120,092900,3.611,3.611,3.611,3.611
USDPLN,20260120,093000,3.611,3.611,3.610,3.610
USDPLN,20260120,093100,3.610,3.610,3.610,3.610
USDPLN,20260120,093200,3.609,3.609,3.608,3.608
USDPLN,20260120,093300,3.607,3.607,3.607,3.607
USDPLN,20260120,093400,3.607,3.607,3.607,3.607
USDPLN,20260120,093500,3.607,3.608,3.607,3.607
USDPLN,20260120,093600,3.607,3.607,3.607,3.607
USDPLN,20260120,093700,3.607,3.609,3.607,3.609
USDPLN,20260120,093800,3.609,3.609,3.609,3.609
USDPLN,20260120,093900,3.608,3.608,3.608,3.608
USDPLN,20260120,094000,3.607,3.607,3.607,3.607
USDPLN,20260120,094100,3.607,3.607,3.607,3.607
USDPLN,20260120,094200,3.607,3.607,3.606,3.606
USDPLN,20260120,094300,3.606,3.606,3.606,3.606
USDPLN,20260120,094400,3.607,3.607,3.607,3.607
USDPLN,20260120,094500,3.607,3.607,3.607,3.607
USDPLN,20260120,094600,3.607,3.607,3.606,3.606
USDPLN,20260120,094700,3.605,3.605,3.605,3.605
USDPLN,20260120,094800,3.606,3.606,3.606,3.606
USDPLN,20260120,094900,3.605,3.605,3.605,3.605
USDPLN,20260120,095000,3.606,3.606,3.606,3.606
USDPLN,20260120,095100,3.606,3.606,3.606,3.606
USDPLN,20260120,095200,3.605,3.606,3.605,3.606
USDPLN,20260120,095300,3.606,3.606,3.606,3.606
USDPLN,20260120,095400,3.606,3.606,3.605,3.606
USDPLN,20260120,095500,3.606,3.606,3.606,3.606
USDPLN,20260120,095600,3.606,3.606,3.606,3.606
USDPLN,20260120,095700,3.606,3.606,3.606,3.606
USDPLN,20260120,095800,3.606,3.606,3.606,3.606
USDPLN,20260120,095900,3.604,3.604,3.604,3.604
USDPLN,20260120,100000,3.604,3.605,3.604,3.605
USDPLN,20260120,100100,3.605,3.605,3.605,3.605
USDPLN,20260120,100200,3.605,3.605,3.605,3.605
USDPLN,20260120,100300,3.605,3.605,3.605,3.605
USDPLN,20260120,100400,3.605,3.605,3.605,3.605
USDPLN,20260120,100500,3.605,3.605,3.605,3.605
USDPLN,20260120,100600,3.605,3.605,3.605,3.605
USDPLN,20260120,100700,3.605,3.605,3.605,3.605
USDPLN,20260120,100800,3.604,3.604,3.603,3.603
USDPLN,20260120,100900,3.604,3.604,3.604,3.604
USDPLN,20260120,101000,3.604,3.604,3.604,3.604
USDPLN,20260120,101100,3.604,3.604,3.604,3.604
USDPLN,20260120,101200,3.603,3.603,3.603,3.603
USDPLN,20260120,101300,3.603,3.604,3.603,3.604
USDPLN,20260120,101400,3.604,3.604,3.604,3.604
USDPLN,20260120,101500,3.604,3.606,3.604,3.606
USDPLN,20260120,101600,3.606,3.606,3.606,3.606
USDPLN,20260120,101700,3.605,3.605,3.605,3.605
USDPLN,20260120,101800,3.606,3.606,3.606,3.606
USDPLN,20260120,101900,3.605,3.605,3.605,3.605
USDPLN,20260120,102000,3.605,3.606,3.605,3.606
USDPLN,20260120,102100,3.606,3.606,3.606,3.606
USDPLN,20260120,102200,3.606,3.606,3.606,3.606
USDPLN,20260120,102300,3.606,3.606,3.604,3.604
USDPLN,20260120,102400,3.604,3.604,3.604,3.604
USDPLN,20260120,102500,3.604,3.604,3.604,3.604
USDPLN,20260120,102600,3.604,3.604,3.604,3.604
USDPLN,20260120,102700,3.604,3.605,3.604,3.605
USDPLN,20260120,102800,3.605,3.605,3.605,3.605
USDPLN,20260120,102900,3.605,3.605,3.605,3.605
USDPLN,20260120,103000,3.604,3.604,3.604,3.604
USDPLN,20260120,103100,3.603,3.603,3.603,3.603
USDPLN,20260120,103200,3.603,3.603,3.603,3.603
USDPLN,20260120,103300,3.603,3.603,3.603,3.603
USDPLN,20260120,103400,3.603,3.603,3.603,3.603
USDPLN,20260120,103500,3.603,3.603,3.603,3.603
USDPLN,20260120,103600,3.603,3.603,3.603,3.603
USDPLN,20260120,103700,3.603,3.603,3.603,3.603
USDPLN,20260120,103800,3.603,3.603,3.603,3.603
USDPLN,20260120,103900,3.602,3.602,3.602,3.602
USDPLN,20260120,104000,3.602,3.604,3.602,3.604
USDPLN,20260120,104100,3.603,3.603,3.603,3.603
USDPLN,20260120,104200,3.603,3.603,3.603,3.603
USDPLN,20260120,104300,3.603,3.603,3.603,3.603
USDPLN,20260120,104400,3.603,3.603,3.603,3.603
USDPLN,20260120,104500,3.603,3.604,3.603,3.604
USDPLN,20260120,104600,3.604,3.604,3.604,3.604
USDPLN,20260120,104700,3.604,3.605,3.604,3.605
USDPLN,20260120,104800,3.604,3.604,3.604,3.604
USDPLN,20260120,104900,3.605,3.605,3.605,3.605
USDPLN,20260120,105000,3.604,3.604,3.604,3.604
USDPLN,20260120,105100,3.604,3.604,3.604,3.604
USDPLN,20260120,105200,3.604,3.604,3.604,3.604
USDPLN,20260120,105300,3.604,3.604,3.604,3.604
USDPLN,20260120,105400,3.604,3.604,3.604,3.604
USDPLN,20260120,105500,3.604,3.604,3.604,3.604
USDPLN,20260120,105600,3.605,3.605,3.605,3.605
USDPLN,20260120,105700,3.605,3.605,3.604,3.604
USDPLN,20260120,105800,3.604,3.604,3.604,3.604
USDPLN,20260120,105900,3.604,3.604,3.604,3.604
USDPLN,20260120,110000,3.604,3.604,3.604,3.604
USDPLN,20260120,110100,3.603,3.603,3.603,3.603
USDPLN,20260120,110200,3.602,3.602,3.602,3.602
USDPLN,20260120,110300,3.602,3.603,3.602,3.603
USDPLN,20260120,110400,3.603,3.603,3.603,3.603
USDPLN,20260120,110500,3.603,3.603,3.603,3.603
USDPLN,20260120,110600,3.603,3.603,3.603,3.603
USDPLN,20260120,110700,3.602,3.602,3.602,3.602
USDPLN,20260120,110800,3.602,3.602,3.602,3.602
USDPLN,20260120,110900,3.602,3.602,3.602,3.602
USDPLN,20260120,111000,3.602,3.602,3.602,3.602
USDPLN,20260120,111100,3.602,3.603,3.602,3.603
USDPLN,20260120,111200,3.604,3.604,3.604,3.604
USDPLN,20260120,111300,3.603,3.603,3.603,3.603
USDPLN,20260120,111400,3.604,3.605,3.604,3.605
USDPLN,20260120,111500,3.605,3.605,3.605,3.605
USDPLN,20260120,111600,3.605,3.605,3.605,3.605
USDPLN,20260120,111700,3.605,3.606,3.605,3.606
USDPLN,20260120,111800,3.606,3.606,3.606,3.606
USDPLN,20260120,111900,3.606,3.606,3.606,3.606
USDPLN,20260120,112000,3.606,3.606,3.606,3.606
USDPLN,20260120,112100,3.606,3.606,3.606,3.606
USDPLN,20260120,112200,3.606,3.607,3.606,3.607
USDPLN,20260120,112300,3.606,3.606,3.606,3.606
USDPLN,20260120,112400,3.606,3.606,3.606,3.606
USDPLN,20260120,112500,3.606,3.606,3.606,3.606
USDPLN,20260120,112600,3.606,3.606,3.606,3.606
USDPLN,20260120,112700,3.607,3.607,3.607,3.607
USDPLN,20260120,112800,3.607,3.607,3.606,3.606
USDPLN,20260120,112900,3.606,3.606,3.606,3.606
USDPLN,20260120,113000,3.606,3.606,3.606,3.606
USDPLN,20260120,113100,3.606,3.606,3.606,3.606
USDPLN,20260120,113200,3.606,3.606,3.606,3.606
USDPLN,20260120,113300,3.606,3.606,3.606,3.606
USDPLN,20260120,113400,3.606,3.606,3.606,3.606
USDPLN,20260120,113500,3.607,3.607,3.607,3.607
USDPLN,20260120,113600,3.607,3.607,3.606,3.606
USDPLN,20260120,113700,3.606,3.606,3.606,3.606
USDPLN,20260120,113800,3.606,3.606,3.606,3.606
USDPLN,20260120,113900,3.606,3.606,3.606,3.606
USDPLN,20260120,114000,3.606,3.606,3.606,3.606
USDPLN,20260120,114100,3.606,3.606,3.606,3.606
USDPLN,20260120,114200,3.605,3.605,3.605,3.605
USDPLN,20260120,114300,3.605,3.605,3.605,3.605
USDPLN,20260120,114400,3.605,3.605,3.604,3.604
USDPLN,20260120,114500,3.604,3.604,3.604,3.604
USDPLN,20260120,114600,3.604,3.604,3.604,3.604
USDPLN,20260120,114700,3.604,3.604,3.604,3.604
USDPLN,20260120,114800,3.604,3.604,3.604,3.604
USDPLN,20260120,114900,3.604,3.604,3.604,3.604
USDPLN,20260120,115000,3.604,3.604,3.604,3.604
USDPLN,20260120,115100,3.604,3.604,3.604,3.604
USDPLN,20260120,115200,3.604,3.604,3.604,3.604
USDPLN,20260120,115300,3.604,3.604,3.604,3.604
USDPLN,20260120,115400,3.604,3.604,3.604,3.604
USDPLN,20260120,115500,3.604,3.604,3.604,3.604
USDPLN,20260120,115600,3.604,3.604,3.604,3.604
USDPLN,20260120,115700,3.603,3.603,3.603,3.603
USDPLN,20260120,115800,3.603,3.603,3.603,3.603
USDPLN,20260120,115900,3.603,3.603,3.603,3.603
USDPLN,20260120,120000,3.603,3.603,3.603,3.603
USDPLN,20260120,120100,3.603,3.603,3.603,3.603
USDPLN,20260120,120200,3.603,3.603,3.603,3.603
USDPLN,20260120,120300,3.603,3.603,3.603,3.603
USDPLN,20260120,120400,3.603,3.603,3.603,3.603
USDPLN,20260120,120500,3.603,3.603,3.603,3.603
USDPLN,20260120,120600,3.603,3.603,3.602,3.603
USDPLN,20260120,120700,3.603,3.603,3.603,3.603
USDPLN,20260120,120800,3.603,3.604,3.603,3.604
USDPLN,20260120,120900,3.604,3.604,3.604,3.604
USDPLN,20260120,121000,3.604,3.604,3.604,3.604
USDPLN,20260120,121100,3.604,3.604,3.604,3.604
USDPLN,20260120,121200,3.604,3.604,3.604,3.604
USDPLN,20260120,121300,3.605,3.605,3.605,3.605
USDPLN,20260120,121400,3.605,3.605,3.605,3.605
USDPLN,20260120,121500,3.605,3.605,3.605,3.605
USDPLN,20260120,121600,3.605,3.605,3.605,3.605
USDPLN,20260120,121700,3.605,3.606,3.605,3.606
USDPLN,20260120,121800,3.606,3.606,3.605,3.605
USDPLN,20260120,121900,3.605,3.605,3.605,3.605
USDPLN,20260120,122000,3.605,3.605,3.605,3.605
USDPLN,20260120,122100,3.605,3.605,3.605,3.605
USDPLN,20260120,122200,3.605,3.605,3.605,3.605
USDPLN,20260120,122300,3.604,3.604,3.604,3.604
USDPLN,20260120,122400,3.604,3.604,3.604,3.604
USDPLN,20260120,122500,3.604,3.604,3.604,3.604
USDPLN,20260120,122600,3.604,3.604,3.604,3.604
USDPLN,20260120,122700,3.604,3.604,3.604,3.604
USDPLN,20260120,122800,3.604,3.604,3.604,3.604
USDPLN,20260120,122900,3.604,3.604,3.604,3.604
USDPLN,20260120,123000,3.604,3.604,3.604,3.604
USDPLN,20260120,123100,3.604,3.604,3.604,3.604
USDPLN,20260120,123200,3.604,3.604,3.604,3.604
USDPLN,20260120,123300,3.604,3.604,3.604,3.604
USDPLN,20260120,123400,3.604,3.604,3.604,3.604
USDPLN,20260120,123500,3.604,3.604,3.604,3.604
USDPLN,20260120,123600,3.604,3.604,3.604,3.604
USDPLN,20260120,123700,3.604,3.604,3.604,3.604
USDPLN,20260120,123800,3.603,3.603,3.603,3.603
USDPLN,20260120,123900,3.603,3.603,3.603,3.603
USDPLN,20260120,124000,3.603,3.603,3.603,3.603
USDPLN,20260120,124100,3.603,3.603,3.603,3.603
USDPLN,20260120,124200,3.604,3.604,3.604,3.604
USDPLN,20260120,124300,3.603,3.603,3.603,3.603
USDPLN,20260120,124400,3.603,3.603,3.602,3.602
USDPLN,20260120,124500,3.602,3.602,3.602,3.602
USDPLN,20260120,124600,3.602,3.602,3.602,3.602
USDPLN,20260120,124700,3.602,3.602,3.602,3.602
USDPLN,20260120,124800,3.602,3.602,3.602,3.602
USDPLN,20260120,124900,3.602,3.602,3.602,3.602
USDPLN,20260120,125000,3.602,3.602,3.602,3.602
USDPLN,20260120,125100,3.602,3.602,3.602,3.602
USDPLN,20260120,125200,3.602,3.602,3.602,3.602
USDPLN,20260120,125300,3.602,3.602,3.602,3.602
USDPLN,20260120,125400,3.602,3.602,3.602,3.602
USDPLN,20260120,125500,3.602,3.602,3.602,3.602
USDPLN,20260120,125600,3.602,3.602,3.602,3.602
USDPLN,20260120,125700,3.602,3.602,3.602,3.602
USDPLN,20260120,125800,3.601,3.601,3.601,3.601
USDPLN,20260120,125900,3.601,3.602,3.601,3.602
USDPLN,20260120,130000,3.602,3.602,3.602,3.602
USDPLN,20260120,130100,3.602,3.602,3.602,3.602
USDPLN,20260120,130200,3.602,3.602,3.602,3.602
USDPLN,20260120,130300,3.602,3.602,3.602,3.602
USDPLN,20260120,130400,3.603,3.603,3.603,3.603
USDPLN,20260120,130500,3.603,3.603,3.603,3.603
USDPLN,20260120,130600,3.603,3.603,3.603,3.603
USDPLN,20260120,130700,3.603,3.604,3.603,3.604
USDPLN,20260120,130800,3.604,3.604,3.604,3.604
USDPLN,20260120,130900,3.604,3.604,3.604,3.604
USDPLN,20260120,131000,3.604,3.604,3.604,3.604
USDPLN,20260120,131100,3.604,3.604,3.604,3.604
USDPLN,20260120,131200,3.604,3.604,3.604,3.604
USDPLN,20260120,131300,3.601,3.601,3.601,3.601
USDPLN,20260120,131400,3.601,3.601,3.601,3.601
USDPLN,20260120,131500,3.601,3.601,3.601,3.601
USDPLN,20260120,131600,3.601,3.601,3.601,3.601
USDPLN,20260120,131700,3.601,3.601,3.601,3.601
USDPLN,20260120,131800,3.601,3.601,3.600,3.600
USDPLN,20260120,131900,3.600,3.600,3.600,3.600
USDPLN,20260120,132000,3.600,3.600,3.600,3.600
USDPLN,20260120,132100,3.600,3.600,3.600,3.600
USDPLN,20260120,132200,3.600,3.600,3.600,3.600
USDPLN,20260120,132300,3.600,3.600,3.600,3.600
USDPLN,20260120,132400,3.600,3.600,3.600,3.600
USDPLN,20260120,132500,3.600,3.600,3.600,3.600
USDPLN,20260120,132600,3.600,3.600,3.600,3.600
USDPLN,20260120,132700,3.600,3.600,3.600,3.600
USDPLN,20260120,132800,3.600,3.600,3.600,3.600
USDPLN,20260120,132900,3.600,3.600,3.600,3.600
USDPLN,20260120,133000,3.600,3.600,3.600,3.600
USDPLN,20260120,133100,3.600,3.600,3.600,3.600
USDPLN,20260120,133200,3.600,3.600,3.600,3.600
USDPLN,20260120,133300,3.600,3.600,3.600,3.600
USDPLN,20260120,133400,3.600,3.600,3.600,3.600
USDPLN,20260120,133500,3.603,3.603,3.603,3.603
USDPLN,20260120,133600,3.603,3.603,3.602,3.602
USDPLN,20260120,133700,3.602,3.602,3.602,3.602
USDPLN,20260120,133800,3.602,3.602,3.602,3.602
USDPLN,20260120,133900,3.602,3.603,3.602,3.603
USDPLN,20260120,134000,3.603,3.603,3.603,3.603
USDPLN,20260120,134100,3.602,3.602,3.602,3.602
USDPLN,20260120,134200,3.602,3.602,3.602,3.602
USDPLN,20260120,134300,3.602,3.602,3.602,3.602
USDPLN,20260120,134400,3.602,3.602,3.602,3.602
USDPLN,20260120,134500,3.602,3.602,3.602,3.602
USDPLN,20260120,134600,3.602,3.602,3.602,3.602
USDPLN,20260120,134700,3.602,3.602,3.602,3.602
USDPLN,20260120,134800,3.602,3.602,3.602,3.602
USDPLN,20260120,134900,3.602,3.602,3.602,3.602
USDPLN,20260120,135000,3.603,3.603,3.603,3.603
USDPLN,20260120,135100,3.603,3.603,3.603,3.603
USDPLN,20260120,135200,3.603,3.604,3.603,3.604
USDPLN,20260120,135300,3.604,3.604,3.603,3.603
USDPLN,20260120,135400,3.603,3.603,3.603,3.603
USDPLN,20260120,135500,3.603,3.603,3.603,3.603
USDPLN,20260120,135600,3.604,3.604,3.604,3.604
USDPLN,20260120,135700,3.604,3.604,3.604,3.604
USDPLN,20260120,135800,3.604,3.604,3.604,3.604
USDPLN,20260120,135900,3.604,3.604,3.604,3.604
USDPLN,20260120,140000,3.604,3.604,3.604,3.604
USDPLN,20260120,140100,3.604,3.604,3.604,3.604
USDPLN,20260120,140200,3.604,3.604,3.604,3.604
USDPLN,20260120,140300,3.603,3.603,3.603,3.603
USDPLN,20260120,140400,3.603,3.603,3.603,3.603
USDPLN,20260120,140500,3.603,3.603,3.603,3.603
USDPLN,20260120,140600,3.603,3.603,3.603,3.603
USDPLN,20260120,140700,3.603,3.603,3.603,3.603
USDPLN,20260120,140800,3.603,3.603,3.603,3.603
USDPLN,20260120,140900,3.603,3.603,3.603,3.603
USDPLN,20260120,141000,3.603,3.603,3.602,3.602
USDPLN,20260120,141100,3.602,3.603,3.602,3.603
USDPLN,20260120,141200,3.603,3.603,3.603,3.603
USDPLN,20260120,141300,3.603,3.603,3.603,3.603
USDPLN,20260120,141400,3.603,3.603,3.603,3.603
USDPLN,20260120,141500,3.603,3.603,3.603,3.603
USDPLN,20260120,141600,3.603,3.603,3.603,3.603
USDPLN,20260120,141700,3.602,3.602,3.602,3.602
USDPLN,20260120,141800,3.602,3.602,3.602,3.602
USDPLN,20260120,141900,3.602,3.602,3.602,3.602
USDPLN,20260120,142000,3.602,3.602,3.602,3.602
USDPLN,20260120,142100,3.602,3.603,3.602,3.603
USDPLN,20260120,142200,3.603,3.603,3.603,3.603
USDPLN,20260120,142300,3.604,3.605,3.604,3.605
USDPLN,20260120,142400,3.606,3.606,3.606,3.606
USDPLN,20260120,142500,3.606,3.606,3.606,3.606
USDPLN,20260120,142600,3.607,3.607,3.607,3.607
USDPLN,20260120,142700,3.606,3.607,3.606,3.607
USDPLN,20260120,142800,3.607,3.607,3.607,3.607
USDPLN,20260120,142900,3.607,3.607,3.607,3.607
USDPLN,20260120,143000,3.607,3.607,3.607,3.607
USDPLN,20260120,143100,3.607,3.607,3.607,3.607
USDPLN,20260120,143200,3.607,3.607,3.607,3.607
USDPLN,20260120,143300,3.607,3.607,3.606,3.606
USDPLN,20260120,143400,3.605,3.608,3.603,3.603
USDPLN,20260120,143500,3.602,3.602,3.593,3.599
USDPLN,20260120,143600,3.600,3.603,3.600,3.603
USDPLN,20260120,143700,3.602,3.602,3.600,3.600
USDPLN,20260120,143800,3.601,3.601,3.599,3.599
USDPLN,20260120,143900,3.598,3.599,3.598,3.599
USDPLN,20260120,144000,3.600,3.602,3.600,3.602
USDPLN,20260120,144100,3.602,3.602,3.601,3.601
USDPLN,20260120,144200,3.602,3.602,3.601,3.601
USDPLN,20260120,144300,3.600,3.600,3.599,3.600
USDPLN,20260120,144400,3.601,3.602,3.601,3.602
USDPLN,20260120,144500,3.603,3.603,3.603,3.603
USDPLN,20260120,144600,3.602,3.602,3.602,3.602
USDPLN,20260120,144700,3.602,3.602,3.601,3.601
USDPLN,20260120,144800,3.602,3.602,3.601,3.601
USDPLN,20260120,144900,3.602,3.602,3.602,3.602
USDPLN,20260120,145000,3.601,3.601,3.601,3.601
USDPLN,20260120,145100,3.600,3.601,3.600,3.601
USDPLN,20260120,145200,3.601,3.602,3.601,3.602
USDPLN,20260120,145300,3.603,3.604,3.603,3.603
USDPLN,20260120,145400,3.603,3.603,3.603,3.603
USDPLN,20260120,145500,3.603,3.603,3.603,3.603
USDPLN,20260120,145600,3.603,3.603,3.603,3.603
USDPLN,20260120,145700,3.603,3.603,3.603,3.603
USDPLN,20260120,145800,3.604,3.604,3.604,3.604
USDPLN,20260120,145900,3.603,3.603,3.603,3.603
USDPLN,20260120,150000,3.603,3.603,3.603,3.603
USDPLN,20260120,150100,3.603,3.604,3.603,3.603
USDPLN,20260120,150200,3.603,3.603,3.603,3.603
USDPLN,20260120,150300,3.604,3.605,3.604,3.605
USDPLN,20260120,150400,3.605,3.605,3.605,3.605
USDPLN,20260120,150500,3.605,3.605,3.605,3.605
USDPLN,20260120,150600,3.605,3.605,3.605,3.605
USDPLN,20260120,150700,3.605,3.605,3.605,3.605
USDPLN,20260120,150800,3.606,3.606,3.606,3.606
USDPLN,20260120,150900,3.606,3.606,3.606,3.606
USDPLN,20260120,151000,3.607,3.607,3.607,3.607
USDPLN,20260120,151100,3.607,3.607,3.607,3.607
USDPLN,20260120,151200,3.607,3.607,3.607,3.607
USDPLN,20260120,151300,3.607,3.607,3.607,3.607
USDPLN,20260120,151400,3.607,3.607,3.607,3.607
USDPLN,20260120,151500,3.607,3.607,3.607,3.607
USDPLN,20260120,151600,3.606,3.606,3.606,3.606
USDPLN,20260120,151700,3.606,3.606,3.605,3.605
USDPLN,20260120,151800,3.605,3.605,3.604,3.604
USDPLN,20260120,151900,3.604,3.604,3.604,3.604
USDPLN,20260120,152000,3.604,3.604,3.604,3.604
USDPLN,20260120,152100,3.603,3.603,3.603,3.603
USDPLN,20260120,152200,3.603,3.603,3.603,3.603
USDPLN,20260120,152300,3.603,3.603,3.603,3.603
USDPLN,20260120,152400,3.603,3.603,3.603,3.603
USDPLN,20260120,152500,3.603,3.604,3.603,3.604
USDPLN,20260120,152600,3.604,3.604,3.604,3.604
USDPLN,20260120,152700,3.604,3.604,3.604,3.604
USDPLN,20260120,152800,3.604,3.604,3.604,3.604
USDPLN,20260120,152900,3.604,3.605,3.604,3.605
USDPLN,20260120,153000,3.604,3.604,3.604,3.604
USDPLN,20260120,153100,3.604,3.604,3.604,3.604
USDPLN,20260120,153200,3.605,3.605,3.605,3.605
USDPLN,20260120,153300,3.605,3.605,3.604,3.605
USDPLN,20260120,153400,3.604,3.604,3.604,3.604
USDPLN,20260120,153500,3.605,3.605,3.604,3.604
USDPLN,20260120,153600,3.605,3.605,3.605,3.605
USDPLN,20260120,153700,3.605,3.605,3.605,3.605
USDPLN,20260120,153800,3.605,3.605,3.604,3.605
USDPLN,20260120,153900,3.605,3.605,3.605,3.605
USDPLN,20260120,154000,3.605,3.605,3.605,3.605
USDPLN,20260120,154100,3.605,3.605,3.605,3.605
USDPLN,20260120,154200,3.606,3.606,3.606,3.606
USDPLN,20260120,154300,3.606,3.607,3.606,3.607
USDPLN,20260120,154400,3.607,3.607,3.606,3.606
USDPLN,20260120,154500,3.605,3.605,3.605,3.605
USDPLN,20260120,154600,3.605,3.606,3.605,3.606
USDPLN,20260120,154700,3.606,3.606,3.606,3.606
USDPLN,20260120,154800,3.606,3.606,3.606,3.606
USDPLN,20260120,154900,3.606,3.606,3.605,3.605
USDPLN,20260120,155000,3.606,3.606,3.605,3.605
USDPLN,20260120,155100,3.605,3.605,3.605,3.605
USDPLN,20260120,155200,3.605,3.605,3.605,3.605
USDPLN,20260120,155300,3.605,3.605,3.605,3.605
USDPLN,20260120,155400,3.606,3.606,3.606,3.606
USDPLN,20260120,155500,3.606,3.606,3.605,3.605
USDPLN,20260120,155600,3.605,3.605,3.605,3.605
USDPLN,20260120,155700,3.605,3.605,3.605,3.605
USDPLN,20260120,155800,3.605,3.605,3.605,3.605
USDPLN,20260120,155900,3.605,3.605,3.605,3.605
USDPLN,20260120,160000,3.605,3.605,3.605,3.605
USDPLN,20260120,160100,3.605,3.605,3.605,3.605
USDPLN,20260120,160200,3.605,3.605,3.605,3.605
USDPLN,20260120,160300,3.605,3.605,3.605,3.605
USDPLN,20260120,160400,3.605,3.605,3.605,3.605
USDPLN,20260120,160500,3.605,3.605,3.605,3.605
USDPLN,20260120,160600,3.604,3.604,3.604,3.604
USDPLN,20260120,160700,3.604,3.604,3.603,3.603
USDPLN,20260120,160800,3.603,3.603,3.602,3.602
USDPLN,20260120,160900,3.603,3.603,3.603,3.603
USDPLN,20260120,161000,3.603,3.604,3.603,3.604
USDPLN,20260120,161100,3.605,3.605,3.604,3.604
USDPLN,20260120,161200,3.605,3.605,3.605,3.605
USDPLN,20260120,161300,3.605,3.605,3.605,3.605
USDPLN,20260120,161400,3.606,3.606,3.605,3.605
USDPLN,20260120,161500,3.605,3.605,3.604,3.604
USDPLN,20260120,161600,3.605,3.605,3.605,3.605
USDPLN,20260120,161700,3.604,3.604,3.604,3.604
USDPLN,20260120,161800,3.604,3.604,3.603,3.603
USDPLN,20260120,161900,3.603,3.603,3.603,3.603
USDPLN,20260120,162000,3.603,3.603,3.603,3.603
USDPLN,20260120,162100,3.603,3.603,3.603,3.603
USDPLN,20260120,162200,3.603,3.603,3.603,3.603
USDPLN,20260120,162300,3.603,3.604,3.603,3.604
USDPLN,20260120,162400,3.604,3.604,3.604,3.604
USDPLN,20260120,162500,3.604,3.604,3.604,3.604
USDPLN,20260120,162600,3.603,3.603,3.603,3.603
USDPLN,20260120,162700,3.603,3.603,3.603,3.603
USDPLN,20260120,162800,3.604,3.604,3.603,3.603
USDPLN,20260120,162900,3.603,3.603,3.603,3.603
USDPLN,20260120,163000,3.603,3.603,3.603,3.603
USDPLN,20260120,163100,3.603,3.603,3.603,3.603
USDPLN,20260120,163200,3.602,3.602,3.602,3.602
USDPLN,20260120,163300,3.602,3.602,3.602,3.602
USDPLN,20260120,163400,3.602,3.602,3.602,3.602
USDPLN,20260120,163500,3.602,3.602,3.602,3.602
USDPLN,20260120,163600,3.602,3.602,3.602,3.602
USDPLN,20260120,163700,3.602,3.602,3.602,3.602
USDPLN,20260120,163800,3.602,3.602,3.602,3.602
USDPLN,20260120,163900,3.602,3.602,3.602,3.602
USDPLN,20260120,164000,3.602,3.602,3.602,3.602
USDPLN,20260120,164100,3.602,3.602,3.602,3.602
USDPLN,20260120,164200,3.602,3.602,3.601,3.601
USDPLN,20260120,164300,3.601,3.601,3.601,3.601
USDPLN,20260120,164400,3.602,3.602,3.602,3.602
USDPLN,20260120,164500,3.602,3.602,3.602,3.602
USDPLN,20260120,164600,3.602,3.602,3.602,3.602
USDPLN,20260120,164700,3.602,3.602,3.602,3.602
USDPLN,20260120,164800,3.602,3.602,3.602,3.602
USDPLN,20260120,164900,3.602,3.602,3.602,3.602
USDPLN,20260120,165000,3.602,3.602,3.602,3.602
USDPLN,20260120,165100,3.601,3.601,3.601,3.601
USDPLN,20260120,165200,3.600,3.600,3.600,3.600
USDPLN,20260120,165300,3.600,3.600,3.600,3.600
USDPLN,20260120,165400,3.600,3.601,3.600,3.601
USDPLN,20260120,165500,3.600,3.601,3.600,3.601
USDPLN,20260120,165600,3.601,3.601,3.601,3.601
USDPLN,20260120,165700,3.601,3.601,3.601,3.601
USDPLN,20260120,165800,3.602,3.603,3.602,3.603
USDPLN,20260120,165900,3.603,3.603,3.603,3.603
USDPLN,20260120,170000,3.602,3.602,3.602,3.602
USDPLN,20260120,170100,3.602,3.602,3.601,3.601
USDPLN,20260120,170200,3.601,3.601,3.601,3.601
USDPLN,20260120,170300,3.600,3.600,3.600,3.600
USDPLN,20260120,170400,3.600,3.600,3.600,3.600
USDPLN,20260120,170500,3.600,3.600,3.600,3.600
USDPLN,20260120,170600,3.600,3.600,3.600,3.600
USDPLN,20260120,170700,3.601,3.601,3.601,3.601
USDPLN,20260120,170800,3.600,3.600,3.600,3.600
USDPLN,20260120,170900,3.600,3.600,3.600,3.600
USDPLN,20260120,171000,3.600,3.600,3.599,3.599
USDPLN,20260120,171100,3.599,3.599,3.599,3.599
USDPLN,20260120,171200,3.599,3.599,3.599,3.599
USDPLN,20260120,171300,3.599,3.599,3.599,3.599
USDPLN,20260120,171400,3.600,3.600,3.600,3.600
USDPLN,20260120,171500,3.600,3.600,3.600,3.600
USDPLN,20260120,171600,3.600,3.600,3.600,3.600
USDPLN,20260120,171700,3.600,3.600,3.600,3.600
USDPLN,20260120,171800,3.600,3.600,3.600,3.600
USDPLN,20260120,171900,3.600,3.600,3.600,3.600
USDPLN,20260120,172000,3.600,3.600,3.600,3.600
USDPLN,20260120,172100,3.600,3.600,3.600,3.600
USDPLN,20260120,172200,3.600,3.600,3.598,3.598
USDPLN,20260120,172300,3.598,3.598,3.598,3.598
USDPLN,20260120,172400,3.598,3.598,3.598,3.598
USDPLN,20260120,172500,3.599,3.599,3.599,3.599
USDPLN,20260120,172600,3.599,3.600,3.599,3.600
USDPLN,20260120,172700,3.600,3.600,3.600,3.600
USDPLN,20260120,172800,3.600,3.600,3.600,3.600
USDPLN,20260120,172900,3.600,3.600,3.600,3.600
USDPLN,20260120,173000,3.600,3.600,3.600,3.600
USDPLN,20260120,173100,3.600,3.600,3.600,3.600
USDPLN,20260120,173200,3.600,3.600,3.600,3.600
USDPLN,20260120,173300,3.600,3.600,3.600,3.600
USDPLN,20260120,173400,3.600,3.600,3.600,3.600
USDPLN,20260120,173500,3.600,3.600,3.600,3.600
USDPLN,20260120,173600,3.600,3.600,3.600,3.600
USDPLN,20260120,173700,3.600,3.600,3.600,3.600
USDPLN,20260120,173800,3.600,3.600,3.600,3.600
USDPLN,20260120,173900,3.600,3.600,3.600,3.600
USDPLN,20260120,174000,3.600,3.600,3.600,3.600
USDPLN,20260120,174100,3.600,3.600,3.600,3.600
USDPLN,20260120,174200,3.600,3.600,3.600,3.600
USDPLN,20260120,174300,3.599,3.599,3.599,3.599
USDPLN,20260120,174400,3.599,3.599,3.599,3.599
USDPLN,20260120,174500,3.599,3.599,3.599,3.599
USDPLN,20260120,174600,3.599,3.599,3.599,3.599
USDPLN,20260120,174700,3.599,3.599,3.599,3.599
USDPLN,20260120,174800,3.599,3.599,3.599,3.599
USDPLN,20260120,174900,3.599,3.599,3.599,3.599
USDPLN,20260120,175000,3.599,3.599,3.599,3.599
USDPLN,20260120,175100,3.599,3.599,3.599,3.599
USDPLN,20260120,175200,3.599,3.600,3.599,3.600
USDPLN,20260120,175300,3.600,3.600,3.600,3.600
USDPLN,20260120,175400,3.599,3.599,3.599,3.599
USDPLN,20260120,175500,3.599,3.599,3.599,3.599
USDPLN,20260120,175600,3.599,3.599,3.599,3.599
USDPLN,20260120,175700,3.599,3.599,3.599,3.599
USDPLN,20260120,175800,3.599,3.599,3.599,3.599
USDPLN,20260120,175900,3.599,3.599,3.599,3.599
USDPLN,20260120,180000,3.599,3.599,3.599,3.599
USDPLN,20260120,180100,3.599,3.599,3.598,3.598
USDPLN,20260120,180200,3.598,3.598,3.597,3.597
USDPLN,20260120,180300,3.597,3.597,3.597,3.597
USDPLN,20260120,180400,3.597,3.597,3.597,3.597
USDPLN,20260120,180500,3.597,3.597,3.597,3.597
USDPLN,20260120,180600,3.597,3.597,3.597,3.597
USDPLN,20260120,180700,3.597,3.597,3.597,3.597
USDPLN,20260120,180800,3.597,3.597,3.597,3.597
USDPLN,20260120,180900,3.597,3.597,3.597,3.597
USDPLN,20260120,181000,3.597,3.597,3.597,3.597
USDPLN,20260120,181100,3.597,3.597,3.597,3.597
USDPLN,20260120,181200,3.597,3.597,3.597,3.597
USDPLN,20260120,181300,3.597,3.597,3.597,3.597
USDPLN,20260120,181400,3.597,3.597,3.597,3.597
USDPLN,20260120,181500,3.598,3.598,3.598,3.598
USDPLN,20260120,181600,3.598,3.598,3.598,3.598
USDPLN,20260120,181700,3.598,3.598,3.598,3.598
USDPLN,20260120,181800,3.598,3.598,3.598,3.598
USDPLN,20260120,181900,3.598,3.598,3.598,3.598
USDPLN,20260120,182000,3.598,3.598,3.598,3.598
USDPLN,20260120,182100,3.598,3.598,3.598,3.598
USDPLN,20260120,182200,3.598,3.598,3.598,3.598
USDPLN,20260120,182300,3.598,3.598,3.598,3.598
USDPLN,20260120,182400,3.599,3.599,3.599,3.599
USDPLN,20260120,182500,3.599,3.599,3.599,3.599
USDPLN,20260120,182600,3.599,3.599,3.599,3.599
USDPLN,20260120,182700,3.599,3.599,3.599,3.599
USDPLN,20260120,182800,3.599,3.599,3.599,3.599
USDPLN,20260120,182900,3.599,3.599,3.599,3.599
USDPLN,20260120,183000,3.599,3.599,3.599,3.599
USDPLN,20260120,183100,3.600,3.600,3.600,3.600
USDPLN,20260120,183200,3.600,3.600,3.600,3.600
USDPLN,20260120,183300,3.600,3.600,3.600,3.600
USDPLN,20260120,183400,3.600,3.600,3.600,3.600
USDPLN,20260120,183500,3.600,3.601,3.600,3.601
USDPLN,20260120,183600,3.601,3.601,3.601,3.601
USDPLN,20260120,183700,3.601,3.601,3.601,3.601
USDPLN,20260120,183800,3.601,3.601,3.601,3.601
USDPLN,20260120,183900,3.601,3.601,3.600,3.600
USDPLN,20260120,184000,3.600,3.600,3.600,3.600
USDPLN,20260120,184100,3.600,3.600,3.600,3.600
USDPLN,20260120,184200,3.600,3.600,3.600,3.600
USDPLN,20260120,184300,3.600,3.600,3.600,3.600
USDPLN,20260120,184400,3.600,3.600,3.600,3.600
USDPLN,20260120,184500,3.601,3.601,3.601,3.601
USDPLN,20260120,184600,3.601,3.601,3.601,3.601
USDPLN,20260120,184700,3.601,3.601,3.601,3.601
USDPLN,20260120,184800,3.601,3.601,3.601,3.601
USDPLN,20260120,184900,3.601,3.601,3.601,3.601
USDPLN,20260120,185000,3.601,3.601,3.601,3.601
USDPLN,20260120,185100,3.601,3.601,3.601,3.601
USDPLN,20260120,185200,3.601,3.601,3.601,3.601
USDPLN,20260120,185300,3.601,3.601,3.601,3.601
USDPLN,20260120,185400,3.601,3.601,3.601,3.601
USDPLN,20260120,185500,3.601,3.601,3.601,3.601
USDPLN,20260120,185600,3.601,3.601,3.601,3.601
USDPLN,20260120,185700,3.601,3.601,3.601,3.601
USDPLN,20260120,185800,3.601,3.601,3.601,3.601
USDPLN,20260120,185900,3.599,3.599,3.599,3.599
USDPLN,20260120,190000,3.599,3.599,3.599,3.599
USDPLN,20260120,190100,3.599,3.599,3.599,3.599
USDPLN,20260120,190200,3.599,3.599,3.599,3.599
USDPLN,20260120,190300,3.599,3.599,3.599,3.599
USDPLN,20260120,190400,3.599,3.599,3.599,3.599
USDPLN,20260120,190500,3.599,3.599,3.599,3.599
USDPLN,20260120,190600,3.599,3.599,3.599,3.599
USDPLN,20260120,190700,3.599,3.599,3.599,3.599
USDPLN,20260120,190800,3.599,3.599,3.599,3.599
USDPLN,20260120,190900,3.599,3.599,3.599,3.599
USDPLN,20260120,191000,3.599,3.599,3.599,3.599
USDPLN,20260120,191100,3.599,3.599,3.599,3.599
USDPLN,20260120,191200,3.599,3.599,3.599,3.599
USDPLN,20260120,191300,3.599,3.599,3.599,3.599
USDPLN,20260120,191400,3.599,3.599,3.599,3.599
USDPLN,20260120,191500,3.599,3.599,3.599,3.599
USDPLN,20260120,191600,3.599,3.599,3.599,3.599
USDPLN,20260120,191700,3.599,3.599,3.599,3.599
USDPLN,20260120,191800,3.599,3.599,3.599,3.599
USDPLN,20260120,191900,3.599,3.599,3.599,3.599
USDPLN,20260120,192000,3.599,3.599,3.599,3.599
USDPLN,20260120,192100,3.599,3.599,3.599,3.599
USDPLN,20260120,192200,3.599,3.599,3.599,3.599
USDPLN,20260120,192300,3.599,3.599,3.599,3.599
USDPLN,20260120,192400,3.599,3.599,3.599,3.599
USDPLN,20260120,192500,3.599,3.599,3.599,3.599
USDPLN,20260120,192600,3.599,3.599,3.599,3.599
USDPLN,20260120,192700,3.599,3.599,3.599,3.599
USDPLN,20260120,192800,3.599,3.599,3.599,3.599
USDPLN,20260120,192900,3.599,3.599,3.599,3.599
USDPLN,20260120,193000,3.599,3.599,3.599,3.599
USDPLN,20260120,193100,3.599,3.599,3.599,3.599
USDPLN,20260120,193200,3.599,3.599,3.599,3.599
USDPLN,20260120,193300,3.599,3.599,3.599,3.599
USDPLN,20260120,193400,3.599,3.599,3.599,3.599
USDPLN,20260120,193500,3.599,3.599,3.599,3.599
USDPLN,20260120,193600,3.599,3.599,3.599,3.599
USDPLN,20260120,193700,3.599,3.599,3.599,3.599
USDPLN,20260120,193800,3.599,3.599,3.599,3.599
USDPLN,20260120,193900,3.599,3.599,3.599,3.599
USDPLN,20260120,194000,3.599,3.599,3.599,3.599
USDPLN,20260120,194100,3.599,3.599,3.599,3.599
USDPLN,20260120,194200,3.599,3.599,3.599,3.599
USDPLN,20260120,194300,3.599,3.599,3.599,3.599
USDPLN,20260120,194400,3.599,3.599,3.599,3.599
USDPLN,20260120,194500,3.599,3.599,3.599,3.599
USDPLN,20260120,194600,3.599,3.599,3.599,3.599
USDPLN,20260120,194700,3.599,3.599,3.599,3.599
USDPLN,20260120,194800,3.599,3.599,3.599,3.599
USDPLN,20260120,194900,3.599,3.599,3.599,3.599
USDPLN,20260120,195000,3.599,3.599,3.599,3.599
USDPLN,20260120,195100,3.599,3.599,3.599,3.599
USDPLN,20260120,195200,3.599,3.599,3.599,3.599
USDPLN,20260120,195300,3.599,3.599,3.599,3.599
USDPLN,20260120,195400,3.599,3.599,3.599,3.599
USDPLN,20260120,195500,3.599,3.599,3.599,3.599
USDPLN,20260120,195600,3.599,3.600,3.599,3.600
USDPLN,20260120,195700,3.600,3.600,3.600,3.600
USDPLN,20260120,195800,3.600,3.600,3.600,3.600
USDPLN,20260120,195900,3.600,3.600,3.600,3.600
USDPLN,20260120,200000,3.600,3.600,3.600,3.600
USDPLN,20260120,200100,3.600,3.601,3.600,3.601
USDPLN,20260120,200200,3.601,3.601,3.601,3.601
USDPLN,20260120,200300,3.601,3.601,3.601,3.601
USDPLN,20260120,200400,3.601,3.601,3.601,3.601
USDPLN,20260120,200500,3.601,3.601,3.601,3.601
USDPLN,20260120,200600,3.601,3.601,3.601,3.601
USDPLN,20260120,200700,3.601,3.601,3.601,3.601
USDPLN,20260120,200800,3.601,3.601,3.601,3.601
USDPLN,20260120,200900,3.601,3.601,3.601,3.601
USDPLN,20260120,201000,3.601,3.601,3.601,3.601
USDPLN,20260120,201100,3.601,3.601,3.601,3.601
USDPLN,20260120,201200,3.601,3.601,3.601,3.601
USDPLN,20260120,201300,3.601,3.601,3.601,3.601
USDPLN,20260120,201400,3.603,3.603,3.603,3.603
USDPLN,20260120,201500,3.602,3.602,3.602,3.602
USDPLN,20260120,201600,3.602,3.602,3.602,3.602
USDPLN,20260120,201700,3.603,3.603,3.603,3.603
USDPLN,20260120,201800,3.603,3.603,3.603,3.603
USDPLN,20260120,201900,3.603,3.603,3.603,3.603
USDPLN,20260120,202000,3.603,3.603,3.603,3.603
USDPLN,20260120,202100,3.603,3.603,3.603,3.603
USDPLN,20260120,202200,3.603,3.603,3.603,3.603
USDPLN,20260120,202300,3.603,3.603,3.603,3.603
USDPLN,20260120,202400,3.603,3.603,3.603,3.603
USDPLN,20260120,202500,3.603,3.603,3.603,3.603
USDPLN,20260120,202600,3.603,3.603,3.603,3.603
USDPLN,20260120,202700,3.603,3.603,3.603,3.603
USDPLN,20260120,202800,3.603,3.603,3.603,3.603
USDPLN,20260120,202900,3.603,3.603,3.603,3.603
USDPLN,20260120,203000,3.603,3.603,3.603,3.603
USDPLN,20260120,203100,3.603,3.603,3.603,3.603
USDPLN,20260120,203200,3.603,3.603,3.603,3.603
USDPLN,20260120,203300,3.603,3.603,3.603,3.603
USDPLN,20260120,203400,3.603,3.603,3.603,3.603
USDPLN,20260120,203500,3.603,3.603,3.603,3.603
USDPLN,20260120,203600,3.603,3.603,3.603,3.603
USDPLN,20260120,203700,3.603,3.603,3.603,3.603
USDPLN,20260120,203800,3.603,3.603,3.603,3.603
USDPLN,20260120,203900,3.603,3.603,3.603,3.603
USDPLN,20260120,204000,3.603,3.603,3.603,3.603
USDPLN,20260120,204100,3.603,3.603,3.603,3.603
USDPLN,20260120,204200,3.604,3.604,3.604,3.604
USDPLN,20260120,204300,3.604,3.604,3.604,3.604
USDPLN,20260120,204400,3.604,3.604,3.604,3.604
USDPLN,20260120,204500,3.604,3.604,3.604,3.604
USDPLN,20260120,204600,3.604,3.604,3.604,3.604
USDPLN,20260120,204700,3.604,3.604,3.604,3.604
USDPLN,20260120,204800,3.604,3.604,3.604,3.604
USDPLN,20260120,204900,3.604,3.604,3.604,3.604
USDPLN,20260120,205000,3.604,3.604,3.604,3.604
USDPLN,20260120,205100,3.604,3.604,3.604,3.604
USDPLN,20260120,205200,3.604,3.604,3.604,3.604
USDPLN,20260120,205300,3.604,3.604,3.604,3.604
USDPLN,20260120,205400,3.604,3.604,3.604,3.604
USDPLN,20260120,205500,3.604,3.604,3.604,3.604
USDPLN,20260120,205600,3.604,3.604,3.604,3.604
USDPLN,20260120,205700,3.604,3.604,3.604,3.604
USDPLN,20260120,205800,3.604,3.604,3.604,3.604
USDPLN,20260120,205900,3.604,3.604,3.604,3.604
USDPLN,20260120,210000,3.604,3.606,3.604,3.606
USDPLN,20260120,210100,3.605,3.605,3.605,3.605
USDPLN,20260120,210200,3.605,3.605,3.605,3.605
USDPLN,20260120,210300,3.605,3.605,3.605,3.605
USDPLN,20260120,210400,3.605,3.605,3.605,3.605
USDPLN,20260120,210500,3.605,3.606,3.605,3.606
USDPLN,20260120,210600,3.606,3.606,3.606,3.606
USDPLN,20260120,210700,3.606,3.606,3.606,3.606
USDPLN,20260120,210800,3.606,3.606,3.606,3.606
USDPLN,20260120,210900,3.606,3.606,3.606,3.606
USDPLN,20260120,211000,3.606,3.606,3.606,3.606
USDPLN,20260120,211100,3.603,3.603,3.603,3.603
USDPLN,20260120,211200,3.603,3.603,3.603,3.603
USDPLN,20260120,211300,3.603,3.603,3.603,3.603
USDPLN,20260120,211400,3.604,3.604,3.604,3.604
USDPLN,20260120,211500,3.604,3.604,3.604,3.604
USDPLN,20260120,211600,3.604,3.604,3.604,3.604
USDPLN,20260120,211700,3.604,3.604,3.604,3.604
USDPLN,20260120,211800,3.604,3.604,3.604,3.604
USDPLN,20260120,211900,3.603,3.604,3.603,3.604
USDPLN,20260120,212000,3.604,3.604,3.604,3.604
USDPLN,20260120,212100,3.604,3.604,3.604,3.604
USDPLN,20260120,212200,3.604,3.604,3.604,3.604
USDPLN,20260120,212300,3.604,3.604,3.604,3.604
USDPLN,20260120,212400,3.604,3.604,3.604,3.604
USDPLN,20260120,212500,3.604,3.604,3.604,3.604
USDPLN,20260120,212600,3.604,3.604,3.604,3.604
USDPLN,20260120,212700,3.604,3.604,3.604,3.604
USDPLN,20260120,212800,3.604,3.604,3.604,3.604
USDPLN,20260120,212900,3.604,3.604,3.604,3.604
USDPLN,20260120,213000,3.604,3.604,3.604,3.604
USDPLN,20260120,213100,3.603,3.603,3.603,3.603
USDPLN,20260120,213200,3.603,3.604,3.603,3.604
USDPLN,20260120,213300,3.604,3.604,3.604,3.604
USDPLN,20260120,213400,3.604,3.604,3.604,3.604
USDPLN,20260120,213500,3.604,3.604,3.604,3.604
USDPLN,20260120,213600,3.604,3.604,3.604,3.604
USDPLN,20260120,213700,3.604,3.604,3.604,3.604
USDPLN,20260120,213800,3.604,3.604,3.604,3.604
USDPLN,20260120,213900,3.604,3.604,3.604,3.604
USDPLN,20260120,214000,3.603,3.603,3.603,3.603
USDPLN,20260120,214100,3.603,3.603,3.603,3.603
USDPLN,20260120,214200,3.603,3.603,3.603,3.603
USDPLN,20260120,214300,3.603,3.603,3.603,3.603
USDPLN,20260120,214400,3.603,3.603,3.603,3.603
USDPLN,20260120,214500,3.603,3.603,3.603,3.603
USDPLN,20260120,214600,3.603,3.603,3.603,3.603
USDPLN,20260120,214700,3.603,3.603,3.603,3.603
USDPLN,20260120,214800,3.603,3.603,3.603,3.603
USDPLN,20260120,214900,3.603,3.603,3.603,3.603
USDPLN,20260120,215000,3.603,3.603,3.603,3.603
USDPLN,20260120,215100,3.603,3.603,3.603,3.603
USDPLN,20260120,215200,3.603,3.603,3.603,3.603
USDPLN,20260120,215300,3.603,3.603,3.603,3.603
USDPLN,20260120,215400,3.603,3.603,3.603,3.603
USDPLN,20260120,215500,3.603,3.603,3.603,3.603
USDPLN,20260120,215600,3.603,3.603,3.603,3.603
USDPLN,20260120,215700,3.603,3.603,3.603,3.603
USDPLN,20260120,215800,3.603,3.603,3.603,3.603
USDPLN,20260120,215900,3.603,3.603,3.603,3.603
USDPLN,20260120,220000,3.603,3.603,3.603,3.603
USDPLN,20260120,220100,3.603,3.603,3.603,3.603
USDPLN,20260120,220200,3.603,3.603,3.603,3.603
USDPLN,20260120,220300,3.603,3.603,3.602,3.602
USDPLN,20260120,220400,3.602,3.602,3.602,3.602
USDPLN,20260120,220500,3.602,3.602,3.602,3.602
USDPLN,20260120,220600,3.602,3.602,3.602,3.602
USDPLN,20260120,220700,3.602,3.602,3.602,3.602
USDPLN,20260120,220800,3.602,3.602,3.602,3.602
USDPLN,20260120,220900,3.602,3.602,3.602,3.602
USDPLN,20260120,221000,3.602,3.602,3.602,3.602
USDPLN,20260120,221100,3.602,3.602,3.602,3.602
USDPLN,20260120,221200,3.602,3.602,3.602,3.602
USDPLN,20260120,221300,3.602,3.602,3.602,3.602
USDPLN,20260120,221400,3.602,3.602,3.602,3.602
USDPLN,20260120,221500,3.602,3.602,3.602,3.602
USDPLN,20260120,221600,3.602,3.602,3.602,3.602
USDPLN,20260120,221700,3.602,3.602,3.602,3.602
USDPLN,20260120,221800,3.602,3.602,3.602,3.602
USDPLN,20260120,221900,3.602,3.602,3.602,3.602
USDPLN,20260120,222000,3.602,3.602,3.602,3.602
USDPLN,20260120,222100,3.602,3.602,3.602,3.602
USDPLN,20260120,222200,3.602,3.602,3.602,3.602
USDPLN,20260120,222300,3.602,3.602,3.602,3.602
USDPLN,20260120,222400,3.602,3.602,3.602,3.602
USDPLN,20260120,222500,3.602,3.602,3.602,3.602
USDPLN,20260120,222600,3.602,3.602,3.602,3.602
USDPLN,20260120,222700,3.602,3.602,3.602,3.602
USDPLN,20260120,222800,3.602,3.602,3.602,3.602
USDPLN,20260120,222900,3.602,3.602,3.602,3.602
USDPLN,20260120,223000,3.602,3.602,3.602,3.602
USDPLN,20260120,223100,3.602,3.602,3.602,3.602
USDPLN,20260120,223200,3.602,3.602,3.602,3.602
USDPLN,20260120,223300,3.602,3.602,3.602,3.602
USDPLN,20260120,223400,3.602,3.602,3.602,3.602
USDPLN,20260120,223500,3.602,3.602,3.602,3.602
USDPLN,20260120,223600,3.602,3.602,3.602,3.602
USDPLN,20260120,223700,3.602,3.602,3.602,3.602
USDPLN,20260120,223800,3.602,3.602,3.602,3.602
USDPLN,20260120,223900,3.602,3.602,3.602,3.602
USDPLN,20260120,224000,3.602,3.602,3.602,3.602
USDPLN,20260120,224100,3.602,3.602,3.602,3.602
USDPLN,20260120,224200,3.602,3.602,3.602,3.602
USDPLN,20260120,224300,3.602,3.602,3.602,3.602
USDPLN,20260120,224400,3.602,3.602,3.602,3.602
USDPLN,20260120,224500,3.602,3.602,3.602,3.602
USDPLN,20260120,224600,3.602,3.602,3.602,3.602
USDPLN,20260120,224700,3.602,3.602,3.602,3.602
USDPLN,20260120,224800,3.602,3.602,3.602,3.602
USDPLN,20260120,224900,3.602,3.602,3.602,3.602
USDPLN,20260120,225000,3.602,3.602,3.602,3.602
USDPLN,20260120,225100,3.602,3.602,3.602,3.602
USDPLN,20260120,225200,3.602,3.602,3.602,3.602
USDPLN,20260120,225300,3.602,3.602,3.602,3.602
USDPLN,20260120,225400,3.602,3.602,3.602,3.602
USDPLN,20260120,225500,3.602,3.602,3.602,3.602
USDPLN,20260120,225600,3.602,3.602,3.602,3.602
USDPLN,20260120,225700,3.602,3.602,3.602,3.602
USDPLN,20260120,225800,3.602,3.602,3.602,3.602
USDPLN,20260120,225900,3.602,3.602,3.602,3.602
USDPLN,20260120,230000,3.602,3.602,3.602,3.602
USDPLN,20260120,230100,3.602,3.602,3.602,3.602
USDPLN,20260120,230200,3.602,3.602,3.602,3.602
USDPLN,20260120,230300,3.602,3.602,3.602,3.602
USDPLN,20260120,230400,3.602,3.602,3.602,3.602
USDPLN,20260120,230500,3.602,3.602,3.602,3.602
USDPLN,20260120,230600,3.602,3.602,3.602,3.602
USDPLN,20260120,230700,3.602,3.602,3.601,3.601
USDPLN,20260120,230800,3.601,3.601,3.601,3.601
USDPLN,20260120,230900,3.601,3.601,3.601,3.601
USDPLN,20260120,231000,3.601,3.601,3.601,3.601
USDPLN,20260120,231100,3.601,3.601,3.601,3.601
USDPLN,20260120,231200,3.601,3.601,3.601,3.601
USDPLN,20260120,231300,3.601,3.601,3.601,3.601
USDPLN,20260120,231400,3.601,3.601,3.601,3.601
USDPLN,20260120,231500,3.601,3.601,3.601,3.601
USDPLN,20260120,231600,3.601,3.601,3.601,3.601
USDPLN,20260120,231700,3.601,3.601,3.601,3.601
USDPLN,20260120,231800,3.601,3.601,3.601,3.601
USDPLN,20260120,231900,3.601,3.601,3.601,3.601
USDPLN,20260120,232000,3.601,3.601,3.601,3.601
USDPLN,20260120,232100,3.601,3.601,3.601,3.601
USDPLN,20260120,232200,3.601,3.601,3.601,3.601
USDPLN,20260120,232300,3.601,3.601,3.601,3.601
USDPLN,20260120,232400,3.601,3.601,3.601,3.601
USDPLN,20260120,232500,3.601,3.601,3.601,3.601
USDPLN,20260120,232600,3.601,3.601,3.601,3.601
USDPLN,20260120,232700,3.601,3.601,3.601,3.601
USDPLN,20260120,232800,3.601,3.601,3.601,3.601
USDPLN,20260120,232900,3.601,3.601,3.601,3.601
USDPLN,20260120,233000,3.601,3.601,3.601,3.601
USDPLN,20260120,233100,3.601,3.601,3.601,3.601
USDPLN,20260120,233200,3.601,3.601,3.601,3.601
USDPLN,20260120,233300,3.601,3.601,3.601,3.601
USDPLN,20260120,233400,3.601,3.601,3.601,3.601
USDPLN,20260120,233500,3.601,3.601,3.601,3.601
USDPLN,20260120,233600,3.601,3.601,3.601,3.601
USDPLN,20260120,233700,3.601,3.601,3.601,3.601
USDPLN,20260120,233800,3.601,3.601,3.601,3.601
USDPLN,20260120,233900,3.601,3.601,3.601,3.601
USDPLN,20260120,234000,3.601,3.601,3.601,3.601
USDPLN,20260120,234100,3.601,3.601,3.601,3.601
USDPLN,20260120,234200,3.601,3.601,3.601,3.601
USDPLN,20260120,234300,3.601,3.601,3.601,3.601
USDPLN,20260120,234400,3.601,3.601,3.601,3.601
USDPLN,20260120,234500,3.601,3.601,3.601,3.601
USDPLN,20260120,234600,3.601,3.601,3.601,3.601
USDPLN,20260120,234700,3.601,3.601,3.601,3.601
USDPLN,20260120,234800,3.601,3.601,3.601,3.601
USDPLN,20260120,234900,3.601,3.601,3.601,3.601
USDPLN,20260120,235000,3.601,3.601,3.601,3.601
USDPLN,20260120,235100,3.601,3.601,3.601,3.601
USDPLN,20260120,235200,3.601,3.601,3.601,3.601
USDPLN,20260120,235300,3.601,3.601,3.601,3.601
USDPLN,20260120,235400,3.601,3.601,3.601,3.601
USDPLN,20260120,235500,3.601,3.601,3.601,3.601
USDPLN,20260120,235600,3.601,3.601,3.601,3.601
USDPLN,20260120,235700,3.601,3.601,3.601,3.601
USDPLN,20260120,235800,3.601,3.601,3.601,3.601
USDPLN,20260120,235900,3.601,3.601,3.601,3.601
USDPLN,20260121,000000,3.601,3.601,3.601,3.601
USDRUB,20260120,080100,77.61,77.61,77.61,77.61
USDRUB,20260120,080200,77.61,77.61,77.61,77.61
USDRUB,20260120,080300,77.61,77.61,77.61,77.61
USDRUB,20260120,080400,77.61,77.61,77.61,77.61
USDRUB,20260120,080500,77.61,77.61,77.61,77.61
USDRUB,20260120,080600,77.61,77.61,77.61,77.61
USDRUB,20260120,080700,77.61,77.61,77.61,77.61
USDRUB,20260120,080800,77.61,77.61,77.61,77.61
USDRUB,20260120,080900,77.61,77.61,77.61,77.61
USDRUB,20260120,081000,77.61,77.61,77.61,77.61
USDRUB,20260120,081100,77.61,77.61,77.61,77.61
USDRUB,20260120,081200,77.61,77.61,77.61,77.61
USDRUB,20260120,081300,77.61,77.61,77.61,77.61
USDRUB,20260120,081400,77.61,77.61,77.61,77.61
USDRUB,20260120,081500,77.61,77.61,77.61,77.61
USDRUB,20260120,081600,77.61,77.61,77.61,77.61
USDRUB,20260120,081700,77.61,77.61,77.61,77.61
USDRUB,20260120,081800,77.61,77.61,77.61,77.61
USDRUB,20260120,081900,77.61,77.61,77.61,77.61
USDRUB,20260120,082000,77.61,77.61,77.61,77.61
USDRUB,20260120,082100,77.61,77.61,77.61,77.61
USDRUB,20260120,082200,77.61,77.61,77.61,77.61
USDRUB,20260120,082300,77.61,77.61,77.61,77.61
USDRUB,20260120,082400,77.61,77.61,77.61,77.61
USDRUB,20260120,082500,77.61,77.61,77.61,77.61
USDRUB,20260120,082600,77.61,77.61,77.61,77.61
USDRUB,20260120,082700,77.61,77.61,77.61,77.61
USDRUB,20260120,082800,77.61,77.61,77.61,77.61
USDRUB,20260120,082900,77.61,77.61,77.61,77.61
USDRUB,20260120,083000,77.61,77.61,77.61,77.61
USDRUB,20260120,083100,77.61,77.61,77.61,77.61
USDRUB,20260120,083200,77.61,77.61,77.61,77.61
USDRUB,20260120,083300,77.61,77.61,77.61,77.61
USDRUB,20260120,083400,77.61,77.61,77.61,77.61
USDRUB,20260120,083500,77.61,77.61,77.61,77.61
USDRUB,20260120,083600,77.61,77.61,77.61,77.61
USDRUB,20260120,083700,77.61,77.61,77.61,77.61
USDRUB,20260120,083800,77.61,77.61,77.61,77.61
USDRUB,20260120,083900,77.61,77.61,77.61,77.61
USDRUB,20260120,084000,77.61,77.61,77.61,77.61
USDRUB,20260120,084100,77.61,77.61,77.61,77.61
USDRUB,20260120,084200,77.61,77.61,77.61,77.61
USDRUB,20260120,084300,77.61,77.61,77.61,77.61
USDRUB,20260120,084400,77.61,77.61,77.61,77.61
USDRUB,20260120,084500,77.61,77.61,77.61,77.61
USDRUB,20260120,084600,77.61,77.61,77.61,77.61
USDRUB,20260120,084700,77.61,77.61,77.61,77.61
USDRUB,20260120,084800,77.61,77.61,77.61,77.61
USDRUB,20260120,084900,77.61,77.61,77.61,77.61
USDRUB,20260120,085000,77.61,77.61,77.61,77.61
USDRUB,20260120,085100,77.61,77.61,77.61,77.61
USDRUB,20260120,085200,77.61,77.61,77.61,77.61
USDRUB,20260120,085300,77.61,77.61,77.61,77.61
USDRUB,20260120,085400,77.61,77.61,77.61,77.61
USDRUB,20260120,085500,77.61,77.61,77.61,77.61
USDRUB,20260120,085600,77.61,77.61,77.61,77.61
USDRUB,20260120,085700,77.61,77.61,77.61,77.61
USDRUB,20260120,085800,77.61,77.61,77.61,77.61
USDRUB,20260120,085900,77.61,77.61,77.61,77.61
USDRUB,20260120,090000,77.61,77.61,77.61,77.61
USDRUB,20260120,090100,77.61,77.61,77.61,77.61
USDRUB,20260120,090200,77.61,77.61,77.61,77.61
USDRUB,20260120,090300,77.61,77.61,77.61,77.61
USDRUB,20260120,090400,77.61,77.61,77.61,77.61
USDRUB,20260120,090500,77.61,77.61,77.61,77.61
USDRUB,20260120,090600,77.61,77.61,77.61,77.61
USDRUB,20260120,090700,77.61,77.61,77.61,77.61
USDRUB,20260120,090800,77.61,77.61,77.61,77.61
USDRUB,20260120,090900,77.61,77.61,77.61,77.61
USDRUB,20260120,091000,77.61,77.61,77.61,77.61
USDRUB,20260120,091100,77.61,77.61,77.61,77.61
USDRUB,20260120,091200,77.61,77.61,77.61,77.61
USDRUB,20260120,091300,77.61,77.61,77.61,77.61
USDRUB,20260120,091400,77.61,77.61,77.61,77.61
USDRUB,20260120,091500,77.61,77.61,77.61,77.61
USDRUB,20260120,091600,77.61,77.61,77.61,77.61
USDRUB,20260120,091700,77.61,77.61,77.61,77.61
USDRUB,20260120,091800,77.61,77.61,77.61,77.61
USDRUB,20260120,091900,77.61,77.61,77.61,77.61
USDRUB,20260120,092000,77.61,77.61,77.61,77.61
USDRUB,20260120,092100,77.61,77.61,77.61,77.61
USDRUB,20260120,092200,77.61,77.61,77.61,77.61
USDRUB,20260120,092300,77.61,77.61,77.61,77.61
USDRUB,20260120,092400,77.61,77.61,77.61,77.61
USDRUB,20260120,092500,77.61,77.61,77.61,77.61
USDRUB,20260120,092600,77.61,77.61,77.61,77.61
USDRUB,20260120,092700,77.61,77.61,77.61,77.61
USDRUB,20260120,092800,77.61,77.61,77.61,77.61
USDRUB,20260120,092900,77.61,77.61,77.61,77.61
USDRUB,20260120,093000,77.61,77.61,77.61,77.61
USDRUB,20260120,093100,77.61,77.61,77.61,77.61
USDRUB,20260120,093200,77.61,77.61,77.61,77.61
USDRUB,20260120,093300,77.61,77.61,77.61,77.61
USDRUB,20260120,093400,77.61,77.61,77.61,77.61
USDRUB,20260120,093500,77.61,77.61,77.61,77.61
USDRUB,20260120,093600,77.61,77.61,77.61,77.61
USDRUB,20260120,093700,77.61,77.61,77.61,77.61
USDRUB,20260120,093800,77.61,77.61,77.61,77.61
USDRUB,20260120,093900,77.61,77.61,77.61,77.61
USDRUB,20260120,094000,77.61,77.61,77.61,77.61
USDRUB,20260120,094100,77.61,77.61,77.61,77.61
USDRUB,20260120,094200,77.61,77.61,77.61,77.61
USDRUB,20260120,094300,77.61,77.61,77.61,77.61
USDRUB,20260120,094400,77.61,77.61,77.61,77.61
USDRUB,20260120,094500,77.61,77.61,77.61,77.61
USDRUB,20260120,094600,77.61,77.61,77.61,77.61
USDRUB,20260120,094700,77.61,78.10,77.61,78.10
USDRUB,20260120,094800,78.10,78.10,78.10,78.10
USDRUB,20260120,094900,78.10,78.10,78.10,78.10
USDRUB,20260120,095000,78.10,78.10,78.10,78.10
USDRUB,20260120,095100,78.10,78.10,78.10,78.10
USDRUB,20260120,095200,78.10,78.10,78.10,78.10
USDRUB,20260120,095300,78.10,78.10,78.10,78.10
USDRUB,20260120,095400,78.10,78.10,78.10,78.10
USDRUB,20260120,095500,78.10,78.10,78.10,78.10
USDRUB,20260120,095600,78.10,78.10,78.10,78.10
USDRUB,20260120,095700,78.10,78.10,78.10,78.10
USDRUB,20260120,095800,78.10,78.10,78.10,78.10
USDRUB,20260120,095900,78.10,78.10,78.10,78.10
USDRUB,20260120,100000,78.10,78.10,78.10,78.10
USDRUB,20260120,100100,78.10,78.10,78.10,78.10
USDRUB,20260120,100200,78.10,78.10,78.10,78.10
USDRUB,20260120,100300,78.10,78.10,78.10,78.10
USDRUB,20260120,100400,78.10,78.10,78.10,78.10
USDRUB,20260120,100500,78.10,78.10,78.10,78.10
USDRUB,20260120,100600,78.10,78.10,78.10,78.10
USDRUB,20260120,100700,78.10,78.10,78.10,78.10
USDRUB,20260120,100800,78.10,78.10,78.10,78.10
USDRUB,20260120,100900,78.10,78.10,78.10,78.10
USDRUB,20260120,101000,78.10,78.10,78.10,78.10
USDRUB,20260120,101100,78.10,78.10,78.10,78.10
USDRUB,20260120,101200,78.10,78.10,78.10,78.10
USDRUB,20260120,101300,78.10,78.10,78.10,78.10
USDRUB,20260120,101400,78.10,78.10,78.10,78.10
USDRUB,20260120,101500,78.10,78.10,78.10,78.10
USDRUB,20260120,101600,78.10,78.10,78.10,78.10
USDRUB,20260120,101700,78.10,78.10,78.10,78.10
USDRUB,20260120,101800,78.10,78.10,78.10,78.10
USDRUB,20260120,101900,78.10,78.10,78.10,78.10
USDRUB,20260120,102000,78.10,78.10,78.10,78.10
USDRUB,20260120,102100,78.10,78.10,78.10,78.10
USDRUB,20260120,102200,78.10,78.10,78.10,78.10
USDRUB,20260120,102300,78.10,78.10,78.10,78.10
USDRUB,20260120,102400,78.10,78.10,78.10,78.10
USDRUB,20260120,102500,78.10,78.10,78.10,78.10
USDRUB,20260120,102600,78.10,78.10,78.10,78.10
USDRUB,20260120,102700,78.10,78.10,78.10,78.10
USDRUB,20260120,102800,78.10,78.10,78.10,78.10
USDRUB,20260120,102900,78.10,78.10,78.10,78.10
USDRUB,20260120,103000,78.10,78.10,78.10,78.10
USDRUB,20260120,103100,78.10,78.10,78.10,78.10
USDRUB,20260120,103200,78.10,78.10,78.10,78.10
USDRUB,20260120,103300,78.10,78.10,78.10,78.10
USDRUB,20260120,103400,78.10,78.10,78.10,78.10
USDRUB,20260120,103500,78.10,78.10,78.10,78.10
USDRUB,20260120,103600,78.10,78.10,78.10,78.10
USDRUB,20260120,103700,78.10,78.10,78.10,78.10
USDRUB,20260120,103800,78.10,78.10,78.10,78.10
USDRUB,20260120,103900,78.10,78.10,78.10,78.10
USDRUB,20260120,104000,78.10,78.10,78.10,78.10
USDRUB,20260120,104100,78.10,78.10,78.10,78.10
USDRUB,20260120,104200,78.10,78.10,78.10,78.10
USDRUB,20260120,104300,78.10,78.10,78.10,78.10
USDRUB,20260120,104400,78.10,78.10,78.10,78.10
USDRUB,20260120,104500,78.10,78.10,78.10,78.10
USDRUB,20260120,104600,78.10,78.10,78.10,78.10
USDRUB,20260120,104700,78.10,78.10,78.10,78.10
USDRUB,20260120,104800,78.10,78.10,78.10,78.10
USDRUB,20260120,104900,78.10,78.10,78.10,78.10
USDRUB,20260120,105000,78.10,78.10,78.10,78.10
USDRUB,20260120,105100,78.10,78.10,78.10,78.10
USDRUB,20260120,105200,78.10,78.10,78.10,78.10
USDRUB,20260120,105300,78.10,78.10,78.10,78.10
USDRUB,20260120,105400,78.10,78.10,78.10,78.10
USDRUB,20260120,105500,78.10,78.10,78.10,78.10
USDRUB,20260120,105600,78.10,78.10,78.10,78.10
USDRUB,20260120,105700,78.10,78.10,78.10,78.10
USDRUB,20260120,105800,78.10,78.10,78.10,78.10
USDRUB,20260120,105900,78.10,78.10,78.10,78.10
USDRUB,20260120,110000,78.10,78.10,78.10,78.10
USDRUB,20260120,110100,78.10,78.10,78.10,78.10
USDRUB,20260120,110200,78.10,78.10,78.10,78.10
USDRUB,20260120,110300,78.10,78.10,78.10,78.10
USDRUB,20260120,110400,78.10,78.10,78.10,78.10
USDRUB,20260120,110500,78.10,78.10,78.10,78.10
USDRUB,20260120,110600,78.10,78.10,78.10,78.10
USDRUB,20260120,110700,78.10,78.10,78.10,78.10
USDRUB,20260120,110800,78.10,78.10,78.10,78.10
USDRUB,20260120,110900,78.10,78.10,78.10,78.10
USDRUB,20260120,111000,78.10,78.10,78.10,78.10
USDRUB,20260120,111100,78.10,78.10,78.10,78.10
USDRUB,20260120,111200,78.10,78.10,78.10,78.10
USDRUB,20260120,111300,78.10,78.10,78.10,78.10
USDRUB,20260120,111400,78.10,78.10,78.10,78.10
USDRUB,20260120,111500,78.10,78.10,78.10,78.10
USDRUB,20260120,111600,78.10,78.10,78.10,78.10
USDRUB,20260120,111700,78.10,78.10,78.10,78.10
USDRUB,20260120,111800,78.10,78.10,78.10,78.10
USDRUB,20260120,111900,78.10,78.10,78.10,78.10
USDRUB,20260120,112000,78.10,78.10,78.10,78.10
USDRUB,20260120,112100,78.10,78.10,78.10,78.10
USDRUB,20260120,112200,78.10,78.10,78.10,78.10
USDRUB,20260120,112300,78.10,78.10,78.10,78.10
USDRUB,20260120,112400,78.10,78.10,78.10,78.10
USDRUB,20260120,112500,78.10,78.10,78.10,78.10
USDRUB,20260120,112600,78.10,78.10,78.10,78.10
USDRUB,20260120,112700,78.10,78.10,78.10,78.10
USDRUB,20260120,112800,78.10,78.10,78.10,78.10
USDRUB,20260120,112900,78.10,78.10,78.10,78.10
USDRUB,20260120,113000,78.10,78.10,78.10,78.10
USDRUB,20260120,113100,78.10,78.10,78.10,78.10
USDRUB,20260120,113200,78.10,78.10,78.10,78.10
USDRUB,20260120,113300,78.10,78.10,78.10,78.10
USDRUB,20260120,113400,78.10,78.10,78.10,78.10
USDRUB,20260120,113500,78.10,78.10,78.10,78.10
USDRUB,20260120,113600,78.10,78.10,78.10,78.10
USDRUB,20260120,113700,78.10,78.10,78.10,78.10
USDRUB,20260120,113800,78.10,78.10,78.10,78.10
USDRUB,20260120,113900,78.10,78.10,78.10,78.10
USDRUB,20260120,114000,78.10,78.10,78.10,78.10
USDRUB,20260120,114100,78.10,78.10,78.10,78.10
USDRUB,20260120,114200,78.10,78.10,78.10,78.10
USDRUB,20260120,114300,78.10,78.10,78.10,78.10
USDRUB,20260120,114400,78.10,78.10,78.10,78.10
USDRUB,20260120,114500,78.10,78.10,78.10,78.10
USDRUB,20260120,114600,78.10,78.10,78.10,78.10
USDRUB,20260120,114700,78.10,78.10,78.10,78.10
USDRUB,20260120,114800,78.10,78.10,78.10,78.10
USDRUB,20260120,114900,78.10,78.10,78.10,78.10
USDRUB,20260120,115000,78.10,78.10,78.10,78.10
USDRUB,20260120,115100,78.10,78.10,78.10,78.10
USDRUB,20260120,115200,78.10,78.10,78.10,78.10
USDRUB,20260120,115300,78.10,78.10,78.10,78.10
USDRUB,20260120,115400,78.10,78.10,78.10,78.10
USDRUB,20260120,115500,78.10,78.10,78.10,78.10
USDRUB,20260120,115600,78.10,78.10,78.10,78.10
USDRUB,20260120,115700,78.10,78.10,78.10,78.10
USDRUB,20260120,115800,78.10,78.10,78.10,78.10
USDRUB,20260120,115900,78.10,78.10,78.10,78.10
USDRUB,20260120,120000,78.10,78.10,78.10,78.10
USDRUB,20260120,120100,78.10,78.10,78.10,78.10
USDRUB,20260120,120200,78.10,78.10,78.10,78.10
USDRUB,20260120,120300,78.10,78.10,78.10,78.10
USDRUB,20260120,120400,78.10,78.10,78.10,78.10
USDRUB,20260120,120500,78.10,78.10,78.10,78.10
USDRUB,20260120,120600,78.10,78.10,78.10,78.10
USDRUB,20260120,120700,78.10,78.10,78.10,78.10
USDRUB,20260120,120800,78.10,78.10,78.10,78.10
USDRUB,20260120,120900,78.10,78.10,78.10,78.10
USDRUB,20260120,121000,78.10,78.10,78.10,78.10
USDRUB,20260120,121100,78.10,78.10,78.10,78.10
USDRUB,20260120,121200,78.10,78.10,78.10,78.10
USDRUB,20260120,121300,78.10,78.10,78.10,78.10
USDRUB,20260120,121400,78.10,78.10,78.10,78.10
USDRUB,20260120,121500,78.10,78.10,78.10,78.10
USDRUB,20260120,121600,78.10,78.10,78.10,78.10
USDRUB,20260120,121700,78.10,78.10,78.10,78.10
USDRUB,20260120,121800,78.10,78.10,78.10,78.10
USDRUB,20260120,121900,78.10,78.10,78.10,78.10
USDRUB,20260120,122000,78.10,78.10,78.10,78.10
USDRUB,20260120,122100,78.10,78.10,78.10,78.10
USDRUB,20260120,122200,78.10,78.10,78.10,78.10
USDRUB,20260120,122300,78.10,78.10,78.10,78.10
USDRUB,20260120,122400,78.10,78.10,78.10,78.10
USDRUB,20260120,122500,78.10,78.10,78.10,78.10
USDRUB,20260120,122600,78.10,78.10,78.10,78.10
USDRUB,20260120,122700,78.10,78.10,78.10,78.10
USDRUB,20260120,122800,78.10,78.10,78.10,78.10
USDRUB,20260120,122900,78.10,78.10,78.10,78.10
USDRUB,20260120,123000,78.10,78.10,78.10,78.10
USDRUB,20260120,123100,78.10,78.10,78.10,78.10
USDRUB,20260120,123200,78.10,78.10,78.10,78.10
USDRUB,20260120,123300,78.10,78.10,78.10,78.10
USDRUB,20260120,123400,78.10,78.10,78.10,78.10
USDRUB,20260120,123500,78.10,78.10,78.10,78.10
USDRUB,20260120,123600,78.10,78.10,78.10,78.10
USDRUB,20260120,123700,78.10,78.10,78.10,78.10
USDRUB,20260120,123800,78.10,78.10,78.10,78.10
USDRUB,20260120,123900,78.10,78.10,78.10,78.10
USDRUB,20260120,124000,78.10,78.10,78.10,78.10
USDRUB,20260120,124100,78.10,78.10,78.10,78.10
USDRUB,20260120,124200,78.10,78.10,78.10,78.10
USDRUB,20260120,124300,78.10,78.10,78.10,78.10
USDRUB,20260120,124400,78.10,78.10,78.10,78.10
USDRUB,20260120,124500,78.10,78.10,78.10,78.10
USDRUB,20260120,124600,78.10,78.10,78.10,78.10
USDRUB,20260120,124700,78.10,78.10,78.10,78.10
USDRUB,20260120,124800,78.10,78.10,78.10,78.10
USDRUB,20260120,124900,78.10,78.10,78.10,78.10
USDRUB,20260120,125000,78.10,78.10,78.10,78.10
USDRUB,20260120,125100,78.10,78.10,78.10,78.10
USDRUB,20260120,125200,78.10,78.10,78.10,78.10
USDRUB,20260120,125300,78.10,78.10,78.10,78.10
USDRUB,20260120,125400,78.10,78.10,78.10,78.10
USDRUB,20260120,125500,78.10,78.10,78.10,78.10
USDRUB,20260120,125600,78.10,78.10,78.10,78.10
USDRUB,20260120,125700,78.10,78.10,78.10,78.10
USDRUB,20260120,125800,78.10,78.10,78.10,78.10
USDRUB,20260120,125900,78.10,78.10,78.10,78.10
USDRUB,20260120,130000,78.10,78.10,78.10,78.10
USDRUB,20260120,130100,78.10,78.10,78.10,78.10
USDRUB,20260120,130200,78.10,78.10,78.10,78.10
USDRUB,20260120,130300,78.10,78.10,78.10,78.10
USDRUB,20260120,130400,78.10,78.10,78.10,78.10
USDRUB,20260120,130500,78.10,78.10,78.10,78.10
USDRUB,20260120,130600,78.10,78.10,78.10,78.10
USDRUB,20260120,130700,78.10,78.10,78.10,78.10
USDRUB,20260120,130800,78.10,78.10,78.10,78.10
USDRUB,20260120,130900,78.10,78.10,78.10,78.10
USDRUB,20260120,131000,78.10,78.10,78.10,78.10
USDRUB,20260120,131100,78.10,78.10,78.10,78.10
USDRUB,20260120,131200,78.10,78.10,78.10,78.10
USDRUB,20260120,131300,78.10,78.10,78.10,78.10
USDRUB,20260120,131400,78.10,78.10,78.10,78.10
USDRUB,20260120,131500,78.10,78.10,78.10,78.10
USDRUB,20260120,131600,78.10,78.10,78.10,78.10
USDRUB,20260120,131700,78.10,78.10,78.10,78.10
USDRUB,20260120,131800,78.10,78.10,78.10,78.10
USDRUB,20260120,131900,78.10,78.10,78.10,78.10
USDRUB,20260120,132000,78.10,78.10,78.10,78.10
USDRUB,20260120,132100,78.10,78.10,78.10,78.10
USDRUB,20260120,132200,78.10,78.10,78.10,78.10
USDRUB,20260120,132300,78.10,78.10,78.10,78.10
USDRUB,20260120,132400,78.10,78.10,78.10,78.10
USDRUB,20260120,132500,78.10,78.10,78.10,78.10
USDRUB,20260120,132600,78.10,78.10,78.10,78.10
USDRUB,20260120,132700,78.10,78.10,78.10,78.10
USDRUB,20260120,132800,78.10,78.10,78.10,78.10
USDRUB,20260120,132900,78.10,78.10,78.10,78.10
USDRUB,20260120,133000,78.10,78.10,78.10,78.10
USDRUB,20260120,133100,78.10,78.10,78.10,78.10
USDRUB,20260120,133200,78.10,78.10,78.10,78.10
USDRUB,20260120,133300,78.10,78.10,78.10,78.10
USDRUB,20260120,133400,78.10,78.10,78.10,78.10
USDRUB,20260120,133500,78.10,78.10,78.10,78.10
USDRUB,20260120,133600,78.10,78.10,78.10,78.10
USDRUB,20260120,133700,78.10,78.10,78.10,78.10
USDRUB,20260120,133800,78.10,78.10,78.10,78.10
USDRUB,20260120,133900,78.10,78.10,78.10,78.10
USDRUB,20260120,134000,78.10,78.10,78.10,78.10
USDRUB,20260120,134100,78.10,78.10,78.10,78.10
USDRUB,20260120,134200,78.10,78.10,78.10,78.10
USDRUB,20260120,134300,78.10,78.10,78.10,78.10
USDRUB,20260120,134400,78.10,78.10,78.10,78.10
USDRUB,20260120,134500,78.10,78.10,78.10,78.10
USDRUB,20260120,134600,78.10,78.10,78.10,78.10
USDRUB,20260120,134700,78.10,78.10,78.10,78.10
USDRUB,20260120,134800,78.10,78.10,78.10,78.10
USDRUB,20260120,134900,78.10,78.10,78.10,78.10
USDRUB,20260120,135000,78.10,78.10,78.10,78.10
USDRUB,20260120,135100,78.10,78.10,78.10,78.10
USDRUB,20260120,135200,78.10,78.10,78.10,78.10
USDRUB,20260120,135300,78.10,78.10,78.10,78.10
USDRUB,20260120,135400,78.10,78.10,78.10,78.10
USDRUB,20260120,135500,78.10,78.10,78.10,78.10
USDRUB,20260120,135600,78.10,78.10,78.10,78.10
USDRUB,20260120,135700,78.10,78.10,78.10,78.10
USDRUB,20260120,135800,78.10,78.10,78.10,78.10
USDRUB,20260120,135900,78.10,78.10,78.10,78.10
USDRUB,20260120,140000,78.10,78.10,78.10,78.10
USDRUB,20260120,140100,78.10,78.10,78.10,78.10
USDRUB,20260120,140200,78.10,78.10,78.10,78.10
USDRUB,20260120,140300,78.10,78.10,78.10,78.10
USDRUB,20260120,140400,78.10,78.10,78.10,78.10
USDRUB,20260120,140500,78.10,78.10,78.10,78.10
USDRUB,20260120,140600,78.10,78.10,78.10,78.10
USDRUB,20260120,140700,78.10,78.10,78.10,78.10
USDRUB,20260120,140800,78.10,78.10,78.10,78.10
USDRUB,20260120,140900,78.10,78.10,78.10,78.10
USDRUB,20260120,141000,78.10,78.10,78.10,78.10
USDRUB,20260120,141100,78.10,78.10,78.10,78.10
USDRUB,20260120,141200,78.10,78.10,78.10,78.10
USDRUB,20260120,141300,78.10,78.10,78.10,78.10
USDRUB,20260120,141400,78.10,78.10,78.10,78.10
USDRUB,20260120,141500,78.10,78.10,78.10,78.10
USDRUB,20260120,141600,78.10,78.10,78.10,78.10
USDRUB,20260120,141700,78.10,78.10,78.10,78.10
USDRUB,20260120,141800,78.10,78.10,78.10,78.10
USDRUB,20260120,141900,78.10,78.10,78.10,78.10
USDRUB,20260120,142000,78.10,78.10,78.10,78.10
USDRUB,20260120,142100,78.10,78.10,78.10,78.10
USDRUB,20260120,142200,78.10,78.10,78.10,78.10
USDRUB,20260120,142300,78.10,78.10,78.10,78.10
USDRUB,20260120,142400,78.10,78.10,78.10,78.10
USDRUB,20260120,142500,78.10,78.10,78.10,78.10
USDRUB,20260120,142600,78.10,78.10,78.10,78.10
USDRUB,20260120,142700,78.10,78.10,78.10,78.10
USDRUB,20260120,142800,78.10,78.10,78.10,78.10
USDRUB,20260120,142900,78.10,78.10,78.10,78.10
USDRUB,20260120,143000,78.10,78.10,78.10,78.10
USDRUB,20260120,143100,78.10,78.10,78.10,78.10
USDRUB,20260120,143200,78.10,78.10,78.10,78.10
USDRUB,20260120,143300,78.10,78.10,78.10,78.10
USDRUB,20260120,143400,78.10,78.10,78.10,78.10
USDRUB,20260120,143500,78.10,78.10,78.10,78.10
USDRUB,20260120,143600,78.10,78.10,78.10,78.10
USDRUB,20260120,143700,78.10,78.10,78.10,78.10
USDRUB,20260120,143800,78.10,78.10,78.10,78.10
USDRUB,20260120,143900,78.10,78.10,78.10,78.10
USDRUB,20260120,144000,78.10,78.10,78.10,78.10
USDRUB,20260120,144100,78.10,78.10,78.10,78.10
USDRUB,20260120,144200,78.10,78.10,78.10,78.10
USDRUB,20260120,144300,78.10,78.10,78.10,78.10
USDRUB,20260120,144400,78.10,78.10,78.10,78.10
USDRUB,20260120,144500,78.10,78.10,78.10,78.10
USDRUB,20260120,144600,78.10,78.10,78.10,78.10
USDRUB,20260120,144700,78.10,78.10,78.10,78.10
USDRUB,20260120,144800,78.10,78.10,78.10,78.10
USDRUB,20260120,144900,78.10,78.10,78.10,78.10
USDRUB,20260120,145000,78.10,78.10,78.10,78.10
USDRUB,20260120,145100,78.10,78.10,78.10,78.10
USDRUB,20260120,145200,78.10,78.10,78.10,78.10
USDRUB,20260120,145300,78.10,78.10,78.10,78.10
USDRUB,20260120,145400,78.10,78.10,78.10,78.10
USDRUB,20260120,145500,78.10,78.10,78.10,78.10
USDRUB,20260120,145600,78.10,78.10,78.10,78.10
USDRUB,20260120,145700,78.10,78.10,78.10,78.10
USDRUB,20260120,145800,78.10,78.10,78.10,78.10
USDRUB,20260120,145900,78.10,78.10,78.10,78.10
USDRUB,20260120,150000,78.10,78.10,78.10,78.10
USDRUB,20260120,150100,78.10,78.10,78.10,78.10
USDRUB,20260120,150200,78.10,78.10,78.10,78.10
USDRUB,20260120,150300,78.10,78.10,78.10,78.10
USDRUB,20260120,150400,78.10,78.10,78.10,78.10
USDRUB,20260120,150500,78.10,78.10,78.10,78.10
USDRUB,20260120,150600,78.10,78.10,78.10,78.10
USDRUB,20260120,150700,78.10,78.10,78.10,78.10
USDRUB,20260120,150800,78.10,78.10,78.10,78.10
USDRUB,20260120,150900,78.10,78.10,78.10,78.10
USDRUB,20260120,151000,78.10,78.10,78.10,78.10
USDRUB,20260120,151100,78.10,78.10,78.10,78.10
USDRUB,20260120,151200,78.10,78.10,78.10,78.10
USDRUB,20260120,151300,78.10,78.10,78.10,78.10
USDRUB,20260120,151400,78.10,78.10,78.10,78.10
USDRUB,20260120,151500,78.10,78.10,78.10,78.10
USDRUB,20260120,151600,78.10,78.10,78.10,78.10
USDRUB,20260120,151700,78.10,78.10,78.10,78.10
USDRUB,20260120,151800,78.10,78.10,78.10,78.10
USDRUB,20260120,151900,78.10,78.10,78.10,78.10
USDRUB,20260120,152000,78.10,78.10,78.10,78.10
USDRUB,20260120,152100,78.10,78.10,78.10,78.10
USDRUB,20260120,152200,78.10,78.10,78.10,78.10
USDRUB,20260120,152300,78.10,78.10,78.10,78.10
USDRUB,20260120,152400,78.10,78.10,78.10,78.10
USDRUB,20260120,152500,78.10,78.10,78.10,78.10
USDRUB,20260120,152600,78.10,78.10,78.10,78.10
USDRUB,20260120,152700,78.10,78.10,78.10,78.10
USDRUB,20260120,152800,78.10,78.10,78.10,78.10
USDRUB,20260120,152900,78.10,78.10,78.10,78.10
USDRUB,20260120,153000,78.10,78.10,78.10,78.10
USDRUB,20260120,153100,78.10,78.10,78.10,78.10
USDRUB,20260120,153200,78.10,78.10,78.10,78.10
USDRUB,20260120,153300,78.10,78.10,78.10,78.10
USDRUB,20260120,153400,78.10,78.10,78.10,78.10
USDRUB,20260120,153500,78.10,78.10,78.10,78.10
USDRUB,20260120,153600,78.10,78.10,78.10,78.10
USDRUB,20260120,153700,78.10,78.10,78.10,78.10
USDRUB,20260120,153800,78.10,78.10,78.10,78.10
USDRUB,20260120,153900,78.10,78.10,78.10,78.10
USDRUB,20260120,154000,78.10,78.10,78.10,78.10
USDRUB,20260120,154100,78.10,78.10,78.10,78.10
USDRUB,20260120,154200,78.10,78.10,78.10,78.10
USDRUB,20260120,154300,78.10,78.10,78.10,78.10
USDRUB,20260120,154400,78.10,78.10,78.10,78.10
USDRUB,20260120,154500,78.10,78.10,78.10,78.10
USDRUB,20260120,154600,78.10,78.10,78.10,78.10
USDRUB,20260120,154700,78.10,78.10,78.10,78.10
USDRUB,20260120,154800,78.10,78.10,78.10,78.10
USDRUB,20260120,154900,78.10,78.10,78.10,78.10
USDRUB,20260120,155000,78.10,78.10,78.10,78.10
USDRUB,20260120,155100,78.10,78.10,78.10,78.10
USDRUB,20260120,155200,78.10,78.10,78.10,78.10
USDRUB,20260120,155300,78.10,78.10,78.10,78.10
USDRUB,20260120,155400,78.10,78.10,78.10,78.10
USDRUB,20260120,155500,78.10,78.10,78.10,78.10
USDRUB,20260120,155600,78.10,78.10,78.10,78.10
USDRUB,20260120,155700,78.10,78.10,78.10,78.10
USDRUB,20260120,155800,78.10,78.10,78.10,78.10
USDRUB,20260120,155900,78.10,78.10,78.10,78.10
USDRUB,20260120,160000,78.10,78.10,78.10,78.10
USDRUB,20260120,160100,78.10,78.10,78.10,78.10
USDRUB,20260120,160200,78.10,78.10,78.10,78.10
USDRUB,20260120,160300,78.10,78.10,78.10,78.10
USDRUB,20260120,160400,78.10,78.10,78.10,78.10
USDRUB,20260120,160500,78.10,78.10,78.10,78.10
USDRUB,20260120,160600,78.10,78.10,78.10,78.10
USDRUB,20260120,160700,78.10,78.10,78.10,78.10
USDRUB,20260120,160800,78.10,78.10,78.10,78.10
USDRUB,20260120,160900,78.10,78.10,78.10,78.10
USDRUB,20260120,161000,78.10,78.10,78.10,78.10
USDRUB,20260120,161100,78.10,78.10,78.10,78.10
USDRUB,20260120,161200,78.10,78.10,78.10,78.10
USDRUB,20260120,161300,78.10,78.10,78.10,78.10
USDRUB,20260120,161400,78.10,78.10,78.10,78.10
USDRUB,20260120,161500,78.10,78.10,78.10,78.10
USDRUB,20260120,161600,78.10,78.10,78.10,78.10
USDRUB,20260120,161700,78.10,78.10,78.10,78.10
USDRUB,20260120,161800,78.10,78.10,78.10,78.10
USDRUB,20260120,161900,78.10,78.10,78.10,78.10
USDRUB,20260120,162000,78.10,78.10,78.10,78.10
USDRUB,20260120,162100,78.10,78.10,78.10,78.10
USDRUB,20260120,162200,78.10,78.10,78.10,78.10
USDRUB,20260120,162300,78.10,78.10,78.10,78.10
USDRUB,20260120,162400,78.10,78.10,78.10,78.10
USDRUB,20260120,162500,78.10,78.10,78.10,78.10
USDRUB,20260120,162600,78.10,78.10,78.10,78.10
USDRUB,20260120,162700,78.10,78.10,78.10,78.10
USDRUB,20260120,162800,78.10,78.10,78.10,78.10
USDRUB,20260120,162900,78.10,78.10,78.10,78.10
USDRUB,20260120,163000,78.10,78.10,78.10,78.10
USDRUB,20260120,163100,78.10,78.10,78.10,78.10
USDRUB,20260120,163200,78.10,78.10,78.10,78.10
USDRUB,20260120,163300,78.10,78.10,78.10,78.10
USDRUB,20260120,163400,78.10,78.10,78.10,78.10
USDRUB,20260120,163500,78.10,78.10,78.10,78.10
USDRUB,20260120,163600,78.10,78.10,78.10,78.10
USDRUB,20260120,163700,78.10,78.10,78.10,78.10
USDRUB,20260120,163800,78.10,78.10,78.10,78.10
USDRUB,20260120,163900,78.10,78.10,78.10,78.10
USDRUB,20260120,164000,78.10,78.10,78.10,78.10
USDRUB,20260120,164100,78.10,78.10,78.10,78.10
USDRUB,20260120,164200,78.10,78.10,78.10,78.10
USDRUB,20260120,164300,78.10,78.10,78.10,78.10
USDRUB,20260120,164400,78.10,78.10,78.10,78.10
USDRUB,20260120,164500,78.10,78.10,78.10,78.10
USDRUB,20260120,164600,78.10,78.10,78.10,78.10
USDRUB,20260120,164700,78.10,78.10,78.10,78.10
USDRUB,20260120,164800,78.10,78.10,78.10,78.10
USDRUB,20260120,164900,78.10,78.10,78.10,78.10
USDRUB,20260120,165000,78.10,78.10,78.10,78.10
USDRUB,20260120,165100,78.10,78.10,78.10,78.10
USDRUB,20260120,165200,78.10,78.10,78.10,78.10
USDRUB,20260120,165300,78.10,78.10,78.10,78.10
USDRUB,20260120,165400,78.10,78.10,78.10,78.10
USDRUB,20260120,165500,78.10,78.10,78.10,78.10
USDRUB,20260120,165600,78.10,78.10,78.10,78.10
USDRUB,20260120,165700,78.10,78.10,78.10,78.10
USDRUB,20260120,165800,78.10,78.10,78.10,78.10
USDRUB,20260120,165900,78.10,78.10,78.10,78.10
USDSEK,20260120,000100,9.202,9.203,9.197,9.200
USDSEK,20260120,000200,9.201,9.201,9.198,9.198
USDSEK,20260120,000300,9.199,9.200,9.198,9.199
USDSEK,20260120,000400,9.200,9.200,9.199,9.200
USDSEK,20260120,000500,9.199,9.201,9.199,9.201
USDSEK,20260120,000600,9.200,9.201,9.198,9.199
USDSEK,20260120,000700,9.198,9.199,9.197,9.198
USDSEK,20260120,000800,9.198,9.199,9.198,9.199
USDSEK,20260120,000900,9.198,9.200,9.198,9.199
USDSEK,20260120,001000,9.198,9.200,9.198,9.200
USDSEK,20260120,001100,9.199,9.201,9.199,9.200
USDSEK,20260120,001200,9.200,9.200,9.200,9.200
USDSEK,20260120,001300,9.200,9.200,9.200,9.200
USDSEK,20260120,001400,9.201,9.201,9.200,9.200
USDSEK,20260120,001500,9.201,9.202,9.200,9.200
USDSEK,20260120,001600,9.201,9.201,9.200,9.201
USDSEK,20260120,001700,9.202,9.202,9.201,9.202
USDSEK,20260120,001800,9.201,9.202,9.201,9.201
USDSEK,20260120,001900,9.202,9.202,9.201,9.202
USDSEK,20260120,002000,9.202,9.202,9.202,9.202
USDSEK,20260120,002100,9.203,9.204,9.203,9.203
USDSEK,20260120,002200,9.204,9.204,9.203,9.203
USDSEK,20260120,002300,9.204,9.204,9.203,9.204
USDSEK,20260120,002400,9.203,9.204,9.202,9.203
USDSEK,20260120,002500,9.204,9.204,9.203,9.204
USDSEK,20260120,002600,9.205,9.205,9.204,9.204
USDSEK,20260120,002700,9.203,9.204,9.203,9.204
USDSEK,20260120,002800,9.205,9.205,9.204,9.204
USDSEK,20260120,002900,9.204,9.205,9.204,9.204
USDSEK,20260120,003000,9.204,9.204,9.204,9.204
USDSEK,20260120,003100,9.203,9.203,9.203,9.203
USDSEK,20260120,003200,9.203,9.204,9.203,9.204
USDSEK,20260120,003300,9.203,9.204,9.203,9.203
USDSEK,20260120,003400,9.203,9.203,9.203,9.203
USDSEK,20260120,003500,9.204,9.205,9.204,9.205
USDSEK,20260120,003600,9.205,9.206,9.205,9.205
USDSEK,20260120,003700,9.206,9.206,9.206,9.206
USDSEK,20260120,003800,9.206,9.206,9.205,9.205
USDSEK,20260120,003900,9.205,9.205,9.205,9.205
USDSEK,20260120,004000,9.206,9.206,9.205,9.205
USDSEK,20260120,004100,9.206,9.206,9.205,9.206
USDSEK,20260120,004200,9.205,9.206,9.205,9.206
USDSEK,20260120,004300,9.205,9.206,9.205,9.206
USDSEK,20260120,004400,9.205,9.206,9.205,9.206
USDSEK,20260120,004500,9.206,9.206,9.205,9.205
USDSEK,20260120,004600,9.204,9.205,9.204,9.205
USDSEK,20260120,004700,9.204,9.205,9.204,9.205
USDSEK,20260120,004800,9.205,9.205,9.204,9.204
USDSEK,20260120,004900,9.205,9.205,9.204,9.204
USDSEK,20260120,005000,9.205,9.205,9.204,9.204
USDSEK,20260120,005100,9.205,9.205,9.204,9.205
USDSEK,20260120,005200,9.204,9.205,9.204,9.205
USDSEK,20260120,005300,9.204,9.205,9.204,9.205
USDSEK,20260120,005400,9.205,9.205,9.205,9.205
USDSEK,20260120,005500,9.205,9.206,9.205,9.205
USDSEK,20260120,005600,9.205,9.205,9.205,9.205
USDSEK,20260120,005700,9.206,9.206,9.205,9.205
USDSEK,20260120,005800,9.205,9.205,9.205,9.205
USDSEK,20260120,005900,9.205,9.205,9.205,9.205
USDSEK,20260120,010000,9.205,9.205,9.205,9.205
USDSEK,20260120,010100,9.205,9.205,9.204,9.205
USDSEK,20260120,010200,9.205,9.206,9.205,9.205
USDSEK,20260120,010300,9.206,9.206,9.205,9.205
USDSEK,20260120,010400,9.205,9.205,9.205,9.205
USDSEK,20260120,010500,9.206,9.206,9.205,9.206
USDSEK,20260120,010600,9.205,9.206,9.205,9.206
USDSEK,20260120,010700,9.206,9.207,9.206,9.206
USDSEK,20260120,010800,9.207,9.207,9.206,9.206
USDSEK,20260120,010900,9.207,9.207,9.207,9.207
USDSEK,20260120,011000,9.207,9.207,9.207,9.207
USDSEK,20260120,011100,9.206,9.206,9.206,9.206
USDSEK,20260120,011200,9.206,9.207,9.206,9.207
USDSEK,20260120,011300,9.208,9.208,9.207,9.208
USDSEK,20260120,011400,9.208,9.211,9.208,9.211
USDSEK,20260120,011500,9.212,9.213,9.212,9.212
USDSEK,20260120,011600,9.211,9.211,9.211,9.211
USDSEK,20260120,011700,9.212,9.213,9.212,9.212
USDSEK,20260120,011800,9.213,9.213,9.211,9.211
USDSEK,20260120,011900,9.212,9.213,9.212,9.212
USDSEK,20260120,012000,9.212,9.212,9.212,9.212
USDSEK,20260120,012100,9.212,9.212,9.212,9.212
USDSEK,20260120,012200,9.212,9.212,9.212,9.212
USDSEK,20260120,012300,9.211,9.211,9.211,9.211
USDSEK,20260120,012400,9.211,9.212,9.211,9.211
USDSEK,20260120,012500,9.211,9.211,9.211,9.211
USDSEK,20260120,012600,9.211,9.211,9.211,9.211
USDSEK,20260120,012700,9.211,9.211,9.211,9.211
USDSEK,20260120,012800,9.212,9.213,9.212,9.213
USDSEK,20260120,012900,9.213,9.214,9.213,9.213
USDSEK,20260120,013000,9.214,9.215,9.214,9.215
USDSEK,20260120,013100,9.215,9.215,9.215,9.215
USDSEK,20260120,013200,9.215,9.215,9.215,9.215
USDSEK,20260120,013300,9.215,9.215,9.215,9.215
USDSEK,20260120,013400,9.214,9.214,9.214,9.214
USDSEK,20260120,013500,9.214,9.214,9.214,9.214
USDSEK,20260120,013600,9.214,9.214,9.214,9.214
USDSEK,20260120,013700,9.214,9.214,9.214,9.214
USDSEK,20260120,013800,9.214,9.214,9.214,9.214
USDSEK,20260120,013900,9.214,9.214,9.214,9.214
USDSEK,20260120,014000,9.214,9.214,9.214,9.214
USDSEK,20260120,014100,9.214,9.216,9.214,9.216
USDSEK,20260120,014200,9.216,9.216,9.216,9.216
USDSEK,20260120,014300,9.216,9.216,9.216,9.216
USDSEK,20260120,014400,9.216,9.216,9.216,9.216
USDSEK,20260120,014500,9.216,9.216,9.216,9.216
USDSEK,20260120,014600,9.215,9.215,9.215,9.215
USDSEK,20260120,014700,9.215,9.215,9.215,9.215
USDSEK,20260120,014800,9.215,9.215,9.215,9.215
USDSEK,20260120,014900,9.215,9.215,9.214,9.214
USDSEK,20260120,015000,9.214,9.215,9.214,9.215
USDSEK,20260120,015100,9.215,9.215,9.215,9.215
USDSEK,20260120,015200,9.215,9.215,9.215,9.215
USDSEK,20260120,015300,9.215,9.215,9.215,9.215
USDSEK,20260120,015400,9.215,9.215,9.215,9.215
USDSEK,20260120,015500,9.214,9.214,9.213,9.213
USDSEK,20260120,015600,9.213,9.213,9.213,9.213
USDSEK,20260120,015700,9.213,9.213,9.213,9.213
USDSEK,20260120,015800,9.212,9.212,9.211,9.211
USDSEK,20260120,015900,9.211,9.211,9.211,9.211
USDSEK,20260120,020000,9.210,9.210,9.210,9.210
USDSEK,20260120,020100,9.210,9.210,9.208,9.208
USDSEK,20260120,020200,9.209,9.209,9.208,9.208
USDSEK,20260120,020300,9.208,9.209,9.208,9.209
USDSEK,20260120,020400,9.209,9.209,9.209,9.209
USDSEK,20260120,020500,9.208,9.208,9.208,9.208
USDSEK,20260120,020600,9.208,9.208,9.207,9.207
USDSEK,20260120,020700,9.207,9.207,9.207,9.207
USDSEK,20260120,020800,9.208,9.208,9.208,9.208
USDSEK,20260120,020900,9.207,9.207,9.207,9.207
USDSEK,20260120,021000,9.207,9.207,9.207,9.207
USDSEK,20260120,021100,9.207,9.207,9.207,9.207
USDSEK,20260120,021200,9.207,9.208,9.207,9.208
USDSEK,20260120,021300,9.208,9.208,9.208,9.208
USDSEK,20260120,021400,9.207,9.207,9.207,9.207
USDSEK,20260120,021500,9.207,9.207,9.207,9.207
USDSEK,20260120,021600,9.207,9.207,9.207,9.207
USDSEK,20260120,021700,9.207,9.207,9.207,9.207
USDSEK,20260120,021800,9.207,9.207,9.207,9.207
USDSEK,20260120,021900,9.207,9.207,9.207,9.207
USDSEK,20260120,022000,9.207,9.207,9.207,9.207
USDSEK,20260120,022100,9.207,9.207,9.207,9.207
USDSEK,20260120,022200,9.207,9.207,9.207,9.207
USDSEK,20260120,022300,9.207,9.207,9.207,9.207
USDSEK,20260120,022400,9.208,9.208,9.208,9.208
USDSEK,20260120,022500,9.208,9.208,9.208,9.208
USDSEK,20260120,022600,9.208,9.208,9.208,9.208
USDSEK,20260120,022700,9.208,9.208,9.208,9.208
USDSEK,20260120,022800,9.207,9.207,9.207,9.207
USDSEK,20260120,022900,9.207,9.207,9.207,9.207
USDSEK,20260120,023000,9.207,9.207,9.207,9.207
USDSEK,20260120,023100,9.207,9.207,9.207,9.207
USDSEK,20260120,023200,9.207,9.207,9.206,9.206
USDSEK,20260120,023300,9.206,9.206,9.206,9.206
USDSEK,20260120,023400,9.206,9.206,9.206,9.206
USDSEK,20260120,023500,9.206,9.206,9.206,9.206
USDSEK,20260120,023600,9.206,9.206,9.206,9.206
USDSEK,20260120,023700,9.206,9.206,9.206,9.206
USDSEK,20260120,023800,9.206,9.206,9.206,9.206
USDSEK,20260120,023900,9.206,9.206,9.206,9.206
USDSEK,20260120,024000,9.206,9.206,9.206,9.206
USDSEK,20260120,024100,9.206,9.206,9.206,9.206
USDSEK,20260120,024200,9.206,9.206,9.206,9.206
USDSEK,20260120,024300,9.206,9.206,9.206,9.206
USDSEK,20260120,024400,9.206,9.206,9.206,9.206
USDSEK,20260120,024500,9.205,9.205,9.205,9.205
USDSEK,20260120,024600,9.204,9.204,9.204,9.204
USDSEK,20260120,024700,9.204,9.204,9.203,9.203
USDSEK,20260120,024800,9.203,9.203,9.203,9.203
USDSEK,20260120,024900,9.203,9.204,9.203,9.204
USDSEK,20260120,025000,9.204,9.204,9.204,9.204
USDSEK,20260120,025100,9.204,9.204,9.204,9.204
USDSEK,20260120,025200,9.203,9.203,9.203,9.203
USDSEK,20260120,025300,9.203,9.203,9.203,9.203
USDSEK,20260120,025400,9.203,9.203,9.203,9.203
USDSEK,20260120,025500,9.203,9.203,9.203,9.203
USDSEK,20260120,025600,9.203,9.203,9.203,9.203
USDSEK,20260120,025700,9.202,9.202,9.202,9.202
USDSEK,20260120,025800,9.202,9.203,9.202,9.203
USDSEK,20260120,025900,9.203,9.203,9.202,9.202
USDSEK,20260120,030000,9.202,9.202,9.202,9.202
USDSEK,20260120,030100,9.202,9.202,9.202,9.202
USDSEK,20260120,030200,9.202,9.202,9.202,9.202
USDSEK,20260120,030300,9.202,9.203,9.202,9.203
USDSEK,20260120,030400,9.203,9.203,9.203,9.203
USDSEK,20260120,030500,9.203,9.203,9.203,9.203
USDSEK,20260120,030600,9.203,9.203,9.203,9.203
USDSEK,20260120,030700,9.203,9.203,9.203,9.203
USDSEK,20260120,030800,9.203,9.204,9.203,9.204
USDSEK,20260120,030900,9.204,9.204,9.204,9.204
USDSEK,20260120,031000,9.204,9.204,9.204,9.204
USDSEK,20260120,031100,9.204,9.204,9.204,9.204
USDSEK,20260120,031200,9.204,9.204,9.204,9.204
USDSEK,20260120,031300,9.204,9.204,9.204,9.204
USDSEK,20260120,031400,9.204,9.204,9.204,9.204
USDSEK,20260120,031500,9.205,9.205,9.205,9.205
USDSEK,20260120,031600,9.205,9.205,9.205,9.205
USDSEK,20260120,031700,9.206,9.206,9.206,9.206
USDSEK,20260120,031800,9.206,9.206,9.206,9.206
USDSEK,20260120,031900,9.206,9.206,9.206,9.206
USDSEK,20260120,032000,9.206,9.206,9.206,9.206
USDSEK,20260120,032100,9.206,9.206,9.206,9.206
USDSEK,20260120,032200,9.206,9.206,9.206,9.206
USDSEK,20260120,032300,9.205,9.205,9.205,9.205
USDSEK,20260120,032400,9.205,9.205,9.205,9.205
USDSEK,20260120,032500,9.205,9.205,9.205,9.205
USDSEK,20260120,032600,9.205,9.205,9.204,9.204
USDSEK,20260120,032700,9.204,9.204,9.204,9.204
USDSEK,20260120,032800,9.204,9.204,9.204,9.204
USDSEK,20260120,032900,9.204,9.204,9.204,9.204
USDSEK,20260120,033000,9.204,9.204,9.204,9.204
USDSEK,20260120,033100,9.203,9.203,9.203,9.203
USDSEK,20260120,033200,9.203,9.203,9.203,9.203
USDSEK,20260120,033300,9.203,9.203,9.203,9.203
USDSEK,20260120,033400,9.203,9.203,9.203,9.203
USDSEK,20260120,033500,9.203,9.204,9.203,9.204
USDSEK,20260120,033600,9.204,9.204,9.204,9.204
USDSEK,20260120,033700,9.204,9.204,9.204,9.204
USDSEK,20260120,033800,9.204,9.204,9.203,9.203
USDSEK,20260120,033900,9.203,9.203,9.203,9.203
USDSEK,20260120,034000,9.203,9.203,9.203,9.203
USDSEK,20260120,034100,9.203,9.204,9.203,9.204
USDSEK,20260120,034200,9.204,9.204,9.204,9.204
USDSEK,20260120,034300,9.203,9.203,9.203,9.203
USDSEK,20260120,034400,9.203,9.203,9.203,9.203
USDSEK,20260120,034500,9.203,9.203,9.203,9.203
USDSEK,20260120,034600,9.203,9.203,9.202,9.203
USDSEK,20260120,034700,9.203,9.203,9.203,9.203
USDSEK,20260120,034800,9.203,9.203,9.203,9.203
USDSEK,20260120,034900,9.203,9.203,9.203,9.203
USDSEK,20260120,035000,9.203,9.203,9.203,9.203
USDSEK,20260120,035100,9.203,9.203,9.203,9.203
USDSEK,20260120,035200,9.203,9.203,9.203,9.203
USDSEK,20260120,035300,9.203,9.203,9.203,9.203
USDSEK,20260120,035400,9.203,9.203,9.203,9.203
USDSEK,20260120,035500,9.203,9.203,9.203,9.203
USDSEK,20260120,035600,9.203,9.203,9.203,9.203
USDSEK,20260120,035700,9.203,9.203,9.203,9.203
USDSEK,20260120,035800,9.203,9.203,9.203,9.203
USDSEK,20260120,035900,9.204,9.204,9.204,9.204
USDSEK,20260120,040000,9.204,9.204,9.204,9.204
USDSEK,20260120,040100,9.204,9.204,9.204,9.204
USDSEK,20260120,040200,9.204,9.204,9.204,9.204
USDSEK,20260120,040300,9.204,9.204,9.204,9.204
USDSEK,20260120,040400,9.203,9.203,9.203,9.203
USDSEK,20260120,040500,9.204,9.204,9.204,9.204
USDSEK,20260120,040600,9.203,9.203,9.203,9.203
USDSEK,20260120,040700,9.203,9.203,9.203,9.203
USDSEK,20260120,040800,9.203,9.204,9.203,9.204
USDSEK,20260120,040900,9.203,9.203,9.203,9.203
USDSEK,20260120,041000,9.203,9.203,9.203,9.203
USDSEK,20260120,041100,9.203,9.203,9.203,9.203
USDSEK,20260120,041200,9.203,9.203,9.202,9.202
USDSEK,20260120,041300,9.202,9.202,9.202,9.202
USDSEK,20260120,041400,9.202,9.202,9.202,9.202
USDSEK,20260120,041500,9.202,9.202,9.202,9.202
USDSEK,20260120,041600,9.202,9.202,9.202,9.202
USDSEK,20260120,041700,9.202,9.202,9.202,9.202
USDSEK,20260120,041800,9.202,9.202,9.202,9.202
USDSEK,20260120,041900,9.201,9.201,9.201,9.201
USDSEK,20260120,042000,9.201,9.201,9.201,9.201
USDSEK,20260120,042100,9.200,9.200,9.200,9.200
USDSEK,20260120,042200,9.200,9.200,9.200,9.200
USDSEK,20260120,042300,9.200,9.200,9.200,9.200
USDSEK,20260120,042400,9.199,9.199,9.196,9.198
USDSEK,20260120,042500,9.197,9.197,9.197,9.197
USDSEK,20260120,042600,9.196,9.196,9.196,9.196
USDSEK,20260120,042700,9.196,9.196,9.196,9.196
USDSEK,20260120,042800,9.196,9.196,9.196,9.196
USDSEK,20260120,042900,9.196,9.196,9.196,9.196
USDSEK,20260120,043000,9.196,9.197,9.196,9.196
USDSEK,20260120,043100,9.196,9.196,9.196,9.196
USDSEK,20260120,043200,9.196,9.196,9.196,9.196
USDSEK,20260120,043300,9.196,9.196,9.196,9.196
USDSEK,20260120,043400,9.196,9.196,9.196,9.196
USDSEK,20260120,043500,9.196,9.196,9.196,9.196
USDSEK,20260120,043600,9.196,9.196,9.196,9.196
USDSEK,20260120,043700,9.196,9.196,9.196,9.196
USDSEK,20260120,043800,9.196,9.197,9.196,9.197
USDSEK,20260120,043900,9.197,9.197,9.197,9.197
USDSEK,20260120,044000,9.197,9.197,9.196,9.196
USDSEK,20260120,044100,9.196,9.196,9.196,9.196
USDSEK,20260120,044200,9.197,9.197,9.197,9.197
USDSEK,20260120,044300,9.197,9.197,9.197,9.197
USDSEK,20260120,044400,9.197,9.197,9.197,9.197
USDSEK,20260120,044500,9.197,9.197,9.197,9.197
USDSEK,20260120,044600,9.197,9.197,9.197,9.197
USDSEK,20260120,044700,9.197,9.197,9.197,9.197
USDSEK,20260120,044800,9.197,9.197,9.196,9.196
USDSEK,20260120,044900,9.196,9.196,9.196,9.196
USDSEK,20260120,045000,9.196,9.196,9.196,9.196
USDSEK,20260120,045100,9.196,9.196,9.196,9.196
USDSEK,20260120,045200,9.196,9.196,9.196,9.196
USDSEK,20260120,045300,9.196,9.196,9.196,9.196
USDSEK,20260120,045400,9.196,9.196,9.196,9.196
USDSEK,20260120,045500,9.196,9.196,9.196,9.196
USDSEK,20260120,045600,9.196,9.196,9.196,9.196
USDSEK,20260120,045700,9.198,9.198,9.197,9.197
USDSEK,20260120,045800,9.197,9.197,9.197,9.197
USDSEK,20260120,045900,9.197,9.197,9.197,9.197
USDSEK,20260120,050000,9.197,9.197,9.197,9.197
USDSEK,20260120,050100,9.197,9.197,9.197,9.197
USDSEK,20260120,050200,9.197,9.197,9.197,9.197
USDSEK,20260120,050300,9.196,9.196,9.196,9.196
USDSEK,20260120,050400,9.196,9.196,9.196,9.196
USDSEK,20260120,050500,9.196,9.196,9.196,9.196
USDSEK,20260120,050600,9.196,9.196,9.196,9.196
USDSEK,20260120,050700,9.196,9.196,9.196,9.196
USDSEK,20260120,050800,9.196,9.196,9.196,9.196
USDSEK,20260120,050900,9.196,9.196,9.195,9.195
USDSEK,20260120,051000,9.195,9.195,9.195,9.195
USDSEK,20260120,051100,9.195,9.195,9.195,9.195
USDSEK,20260120,051200,9.195,9.195,9.195,9.195
USDSEK,20260120,051300,9.194,9.194,9.194,9.194
USDSEK,20260120,051400,9.194,9.194,9.194,9.194
USDSEK,20260120,051500,9.194,9.194,9.194,9.194
USDSEK,20260120,051600,9.194,9.194,9.194,9.194
USDSEK,20260120,051700,9.194,9.194,9.194,9.194
USDSEK,20260120,051800,9.194,9.194,9.194,9.194
USDSEK,20260120,051900,9.194,9.194,9.194,9.194
USDSEK,20260120,052000,9.193,9.193,9.193,9.193
USDSEK,20260120,052100,9.193,9.193,9.193,9.193
USDSEK,20260120,052200,9.193,9.193,9.193,9.193
USDSEK,20260120,052300,9.193,9.193,9.193,9.193
USDSEK,20260120,052400,9.193,9.193,9.193,9.193
USDSEK,20260120,052500,9.193,9.193,9.191,9.191
USDSEK,20260120,052600,9.191,9.191,9.191,9.191
USDSEK,20260120,052700,9.191,9.191,9.191,9.191
USDSEK,20260120,052800,9.191,9.191,9.191,9.191
USDSEK,20260120,052900,9.191,9.191,9.191,9.191
USDSEK,20260120,053000,9.190,9.190,9.190,9.190
USDSEK,20260120,053100,9.190,9.190,9.190,9.190
USDSEK,20260120,053200,9.190,9.190,9.190,9.190
USDSEK,20260120,053300,9.190,9.190,9.190,9.190
USDSEK,20260120,053400,9.190,9.190,9.190,9.190
USDSEK,20260120,053500,9.190,9.190,9.190,9.190
USDSEK,20260120,053600,9.190,9.190,9.190,9.190
USDSEK,20260120,053700,9.189,9.189,9.189,9.189
USDSEK,20260120,053800,9.189,9.189,9.189,9.189
USDSEK,20260120,053900,9.189,9.189,9.189,9.189
USDSEK,20260120,054000,9.189,9.190,9.189,9.190
USDSEK,20260120,054100,9.190,9.190,9.189,9.189
USDSEK,20260120,054200,9.188,9.188,9.188,9.188
USDSEK,20260120,054300,9.188,9.188,9.188,9.188
USDSEK,20260120,054400,9.188,9.188,9.188,9.188
USDSEK,20260120,054500,9.189,9.189,9.189,9.189
USDSEK,20260120,054600,9.189,9.189,9.189,9.189
USDSEK,20260120,054700,9.189,9.190,9.189,9.190
USDSEK,20260120,054800,9.190,9.190,9.189,9.189
USDSEK,20260120,054900,9.189,9.189,9.189,9.189
USDSEK,20260120,055000,9.189,9.189,9.189,9.189
USDSEK,20260120,055100,9.188,9.188,9.188,9.188
USDSEK,20260120,055200,9.188,9.188,9.187,9.188
USDSEK,20260120,055300,9.187,9.187,9.187,9.187
USDSEK,20260120,055400,9.187,9.187,9.187,9.187
USDSEK,20260120,055500,9.187,9.187,9.187,9.187
USDSEK,20260120,055600,9.186,9.186,9.186,9.186
USDSEK,20260120,055700,9.185,9.185,9.185,9.185
USDSEK,20260120,055800,9.185,9.186,9.185,9.186
USDSEK,20260120,055900,9.186,9.186,9.185,9.185
USDSEK,20260120,060000,9.185,9.185,9.185,9.185
USDSEK,20260120,060100,9.185,9.185,9.185,9.185
USDSEK,20260120,060200,9.186,9.186,9.186,9.186
USDSEK,20260120,060300,9.185,9.185,9.185,9.185
USDSEK,20260120,060400,9.185,9.185,9.185,9.185
USDSEK,20260120,060500,9.185,9.185,9.185,9.185
USDSEK,20260120,060600,9.185,9.185,9.185,9.185
USDSEK,20260120,060700,9.185,9.185,9.185,9.185
USDSEK,20260120,060800,9.184,9.184,9.184,9.184
USDSEK,20260120,060900,9.184,9.184,9.184,9.184
USDSEK,20260120,061000,9.184,9.184,9.184,9.184
USDSEK,20260120,061100,9.183,9.183,9.183,9.183
USDSEK,20260120,061200,9.184,9.184,9.182,9.182
USDSEK,20260120,061300,9.182,9.183,9.182,9.183
USDSEK,20260120,061400,9.182,9.182,9.182,9.182
USDSEK,20260120,061500,9.182,9.182,9.181,9.181
USDSEK,20260120,061600,9.182,9.185,9.182,9.184
USDSEK,20260120,061700,9.185,9.185,9.185,9.185
USDSEK,20260120,061800,9.184,9.184,9.184,9.184
USDSEK,20260120,061900,9.183,9.183,9.183,9.183
USDSEK,20260120,062000,9.183,9.184,9.183,9.184
USDSEK,20260120,062100,9.185,9.185,9.185,9.185
USDSEK,20260120,062200,9.185,9.185,9.185,9.185
USDSEK,20260120,062300,9.185,9.185,9.185,9.185
USDSEK,20260120,062400,9.185,9.186,9.185,9.186
USDSEK,20260120,062500,9.186,9.186,9.186,9.186
USDSEK,20260120,062600,9.186,9.186,9.186,9.186
USDSEK,20260120,062700,9.186,9.186,9.186,9.186
USDSEK,20260120,062800,9.186,9.186,9.186,9.186
USDSEK,20260120,062900,9.187,9.187,9.187,9.187
USDSEK,20260120,063000,9.187,9.187,9.187,9.187
USDSEK,20260120,063100,9.187,9.187,9.187,9.187
USDSEK,20260120,063200,9.187,9.187,9.187,9.187
USDSEK,20260120,063300,9.187,9.187,9.187,9.187
USDSEK,20260120,063400,9.187,9.187,9.187,9.187
USDSEK,20260120,063500,9.186,9.187,9.186,9.187
USDSEK,20260120,063600,9.187,9.187,9.187,9.187
USDSEK,20260120,063700,9.187,9.187,9.187,9.187
USDSEK,20260120,063800,9.187,9.187,9.187,9.187
USDSEK,20260120,063900,9.187,9.187,9.187,9.187
USDSEK,20260120,064000,9.187,9.188,9.187,9.188
USDSEK,20260120,064100,9.188,9.188,9.188,9.188
USDSEK,20260120,064200,9.187,9.187,9.187,9.187
USDSEK,20260120,064300,9.187,9.187,9.187,9.187
USDSEK,20260120,064400,9.187,9.187,9.187,9.187
USDSEK,20260120,064500,9.187,9.187,9.187,9.187
USDSEK,20260120,064600,9.187,9.187,9.187,9.187
USDSEK,20260120,064700,9.187,9.187,9.187,9.187
USDSEK,20260120,064800,9.187,9.187,9.187,9.187
USDSEK,20260120,064900,9.187,9.187,9.186,9.186
USDSEK,20260120,065000,9.186,9.187,9.186,9.187
USDSEK,20260120,065100,9.187,9.187,9.187,9.187
USDSEK,20260120,065200,9.187,9.187,9.187,9.187
USDSEK,20260120,065300,9.187,9.187,9.187,9.187
USDSEK,20260120,065400,9.188,9.188,9.188,9.188
USDSEK,20260120,065500,9.188,9.188,9.187,9.187
USDSEK,20260120,065600,9.188,9.188,9.187,9.187
USDSEK,20260120,065700,9.188,9.188,9.188,9.188
USDSEK,20260120,065800,9.189,9.189,9.188,9.188
USDSEK,20260120,065900,9.189,9.189,9.188,9.189
USDSEK,20260120,070000,9.190,9.190,9.190,9.190
USDSEK,20260120,070100,9.190,9.191,9.190,9.191
USDSEK,20260120,070200,9.190,9.190,9.189,9.189
USDSEK,20260120,070300,9.190,9.190,9.190,9.190
USDSEK,20260120,070400,9.191,9.193,9.191,9.193
USDSEK,20260120,070500,9.194,9.194,9.194,9.194
USDSEK,20260120,070600,9.194,9.194,9.192,9.192
USDSEK,20260120,070700,9.192,9.192,9.192,9.192
USDSEK,20260120,070800,9.193,9.193,9.193,9.193
USDSEK,20260120,070900,9.194,9.194,9.193,9.193
USDSEK,20260120,071000,9.194,9.194,9.192,9.192
USDSEK,20260120,071100,9.192,9.192,9.192,9.192
USDSEK,20260120,071200,9.191,9.191,9.191,9.191
USDSEK,20260120,071300,9.191,9.191,9.191,9.191
USDSEK,20260120,071400,9.191,9.191,9.191,9.191
USDSEK,20260120,071500,9.191,9.191,9.191,9.191
USDSEK,20260120,071600,9.192,9.192,9.192,9.192
USDSEK,20260120,071700,9.192,9.192,9.192,9.192
USDSEK,20260120,071800,9.192,9.192,9.192,9.192
USDSEK,20260120,071900,9.192,9.193,9.192,9.192
USDSEK,20260120,072000,9.192,9.192,9.191,9.191
USDSEK,20260120,072100,9.191,9.191,9.191,9.191
USDSEK,20260120,072200,9.191,9.191,9.191,9.191
USDSEK,20260120,072300,9.192,9.192,9.191,9.191
USDSEK,20260120,072400,9.191,9.191,9.191,9.191
USDSEK,20260120,072500,9.192,9.193,9.192,9.193
USDSEK,20260120,072600,9.194,9.194,9.194,9.194
USDSEK,20260120,072700,9.194,9.194,9.193,9.193
USDSEK,20260120,072800,9.193,9.193,9.193,9.193
USDSEK,20260120,072900,9.194,9.194,9.193,9.193
USDSEK,20260120,073000,9.194,9.194,9.194,9.194
USDSEK,20260120,073100,9.193,9.193,9.193,9.193
USDSEK,20260120,073200,9.193,9.194,9.193,9.194
USDSEK,20260120,073300,9.194,9.194,9.194,9.194
USDSEK,20260120,073400,9.194,9.194,9.193,9.193
USDSEK,20260120,073500,9.193,9.193,9.193,9.193
USDSEK,20260120,073600,9.193,9.193,9.193,9.193
USDSEK,20260120,073700,9.193,9.193,9.193,9.193
USDSEK,20260120,073800,9.192,9.192,9.191,9.191
USDSEK,20260120,073900,9.191,9.191,9.191,9.191
USDSEK,20260120,074000,9.191,9.192,9.191,9.192
USDSEK,20260120,074100,9.192,9.192,9.192,9.192
USDSEK,20260120,074200,9.193,9.193,9.193,9.193
USDSEK,20260120,074300,9.193,9.193,9.193,9.193
USDSEK,20260120,074400,9.193,9.193,9.193,9.193
USDSEK,20260120,074500,9.193,9.193,9.193,9.193
USDSEK,20260120,074600,9.193,9.193,9.193,9.193
USDSEK,20260120,074700,9.193,9.194,9.193,9.194
USDSEK,20260120,074800,9.194,9.194,9.194,9.194
USDSEK,20260120,074900,9.194,9.194,9.194,9.194
USDSEK,20260120,075000,9.195,9.195,9.194,9.194
USDSEK,20260120,075100,9.193,9.194,9.193,9.194
USDSEK,20260120,075200,9.193,9.194,9.193,9.194
USDSEK,20260120,075300,9.193,9.194,9.193,9.194
USDSEK,20260120,075400,9.193,9.193,9.193,9.193
USDSEK,20260120,075500,9.193,9.193,9.193,9.193
USDSEK,20260120,075600,9.193,9.193,9.192,9.192
USDSEK,20260120,075700,9.191,9.191,9.191,9.191
USDSEK,20260120,075800,9.191,9.191,9.191,9.191
USDSEK,20260120,075900,9.191,9.191,9.191,9.191
USDSEK,20260120,080000,9.191,9.191,9.191,9.191
USDSEK,20260120,080100,9.192,9.193,9.192,9.192
USDSEK,20260120,080200,9.192,9.192,9.192,9.192
USDSEK,20260120,080300,9.193,9.193,9.193,9.193
USDSEK,20260120,080400,9.193,9.193,9.191,9.192
USDSEK,20260120,080500,9.193,9.195,9.193,9.195
USDSEK,20260120,080600,9.194,9.194,9.193,9.193
USDSEK,20260120,080700,9.192,9.192,9.190,9.192
USDSEK,20260120,080800,9.193,9.193,9.193,9.193
USDSEK,20260120,080900,9.192,9.192,9.191,9.191
USDSEK,20260120,081000,9.190,9.190,9.190,9.190
USDSEK,20260120,081100,9.190,9.190,9.190,9.190
USDSEK,20260120,081200,9.189,9.189,9.188,9.188
USDSEK,20260120,081300,9.187,9.187,9.185,9.186
USDSEK,20260120,081400,9.187,9.187,9.187,9.187
USDSEK,20260120,081500,9.187,9.187,9.187,9.187
USDSEK,20260120,081600,9.186,9.186,9.186,9.186
USDSEK,20260120,081700,9.187,9.187,9.187,9.187
USDSEK,20260120,081800,9.186,9.186,9.184,9.184
USDSEK,20260120,081900,9.183,9.183,9.183,9.183
USDSEK,20260120,082000,9.183,9.184,9.183,9.184
USDSEK,20260120,082100,9.185,9.186,9.185,9.186
USDSEK,20260120,082200,9.185,9.185,9.184,9.184
USDSEK,20260120,082300,9.183,9.183,9.182,9.182
USDSEK,20260120,082400,9.181,9.181,9.178,9.178
USDSEK,20260120,082500,9.177,9.177,9.177,9.177
USDSEK,20260120,082600,9.176,9.177,9.176,9.177
USDSEK,20260120,082700,9.177,9.178,9.177,9.178
USDSEK,20260120,082800,9.179,9.180,9.179,9.180
USDSEK,20260120,082900,9.181,9.181,9.180,9.180
USDSEK,20260120,083000,9.180,9.180,9.179,9.179
USDSEK,20260120,083100,9.178,9.178,9.178,9.178
USDSEK,20260120,083200,9.178,9.178,9.176,9.176
USDSEK,20260120,083300,9.175,9.175,9.174,9.174
USDSEK,20260120,083400,9.173,9.173,9.167,9.167
USDSEK,20260120,083500,9.166,9.166,9.164,9.164
USDSEK,20260120,083600,9.163,9.163,9.162,9.162
USDSEK,20260120,083700,9.161,9.161,9.161,9.161
USDSEK,20260120,083800,9.161,9.162,9.161,9.161
USDSEK,20260120,083900,9.160,9.160,9.160,9.160
USDSEK,20260120,084000,9.160,9.162,9.160,9.161
USDSEK,20260120,084100,9.160,9.160,9.158,9.158
USDSEK,20260120,084200,9.159,9.161,9.159,9.161
USDSEK,20260120,084300,9.160,9.160,9.157,9.158
USDSEK,20260120,084400,9.159,9.159,9.159,9.159
USDSEK,20260120,084500,9.159,9.159,9.159,9.159
USDSEK,20260120,084600,9.160,9.160,9.159,9.159
USDSEK,20260120,084700,9.160,9.162,9.160,9.160
USDSEK,20260120,084800,9.161,9.162,9.161,9.162
USDSEK,20260120,084900,9.161,9.162,9.158,9.158
USDSEK,20260120,085000,9.157,9.157,9.156,9.156
USDSEK,20260120,085100,9.157,9.157,9.156,9.156
USDSEK,20260120,085200,9.156,9.157,9.156,9.157
USDSEK,20260120,085300,9.156,9.156,9.155,9.155
USDSEK,20260120,085400,9.156,9.156,9.155,9.156
USDSEK,20260120,085500,9.157,9.158,9.157,9.157
USDSEK,20260120,085600,9.156,9.156,9.153,9.153
USDSEK,20260120,085700,9.152,9.155,9.152,9.155
USDSEK,20260120,085800,9.156,9.158,9.156,9.158
USDSEK,20260120,085900,9.159,9.159,9.157,9.157
USDSEK,20260120,090000,9.158,9.158,9.156,9.156
USDSEK,20260120,090100,9.155,9.160,9.155,9.160
USDSEK,20260120,090200,9.159,9.160,9.159,9.159
USDSEK,20260120,090300,9.159,9.159,9.157,9.157
USDSEK,20260120,090400,9.156,9.156,9.153,9.153
USDSEK,20260120,090500,9.154,9.155,9.154,9.155
USDSEK,20260120,090600,9.156,9.162,9.156,9.162
USDSEK,20260120,090700,9.161,9.163,9.161,9.163
USDSEK,20260120,090800,9.162,9.162,9.160,9.160
USDSEK,20260120,090900,9.161,9.161,9.159,9.159
USDSEK,20260120,091000,9.158,9.158,9.157,9.157
USDSEK,20260120,091100,9.158,9.160,9.158,9.160
USDSEK,20260120,091200,9.161,9.161,9.159,9.159
USDSEK,20260120,091300,9.159,9.159,9.159,9.159
USDSEK,20260120,091400,9.160,9.162,9.160,9.161
USDSEK,20260120,091500,9.160,9.163,9.159,9.163
USDSEK,20260120,091600,9.164,9.167,9.163,9.166
USDSEK,20260120,091700,9.167,9.168,9.166,9.166
USDSEK,20260120,091800,9.165,9.165,9.164,9.165
USDSEK,20260120,091900,9.164,9.166,9.164,9.165
USDSEK,20260120,092000,9.166,9.168,9.166,9.168
USDSEK,20260120,092100,9.169,9.173,9.169,9.173
USDSEK,20260120,092200,9.173,9.173,9.173,9.173
USDSEK,20260120,092300,9.172,9.174,9.172,9.174
USDSEK,20260120,092400,9.173,9.173,9.173,9.173
USDSEK,20260120,092500,9.172,9.173,9.172,9.173
USDSEK,20260120,092600,9.172,9.172,9.172,9.172
USDSEK,20260120,092700,9.171,9.172,9.170,9.171
USDSEK,20260120,092800,9.171,9.171,9.171,9.171
USDSEK,20260120,092900,9.171,9.171,9.171,9.171
USDSEK,20260120,093000,9.170,9.171,9.170,9.171
USDSEK,20260120,093100,9.172,9.172,9.165,9.165
USDSEK,20260120,093200,9.164,9.164,9.159,9.159
USDSEK,20260120,093300,9.160,9.161,9.159,9.160
USDSEK,20260120,093400,9.161,9.162,9.161,9.162
USDSEK,20260120,093500,9.163,9.163,9.162,9.162
USDSEK,20260120,093600,9.161,9.162,9.161,9.162
USDSEK,20260120,093700,9.163,9.170,9.163,9.169
USDSEK,20260120,093800,9.169,9.169,9.168,9.168
USDSEK,20260120,093900,9.169,9.170,9.169,9.169
USDSEK,20260120,094000,9.168,9.171,9.168,9.170
USDSEK,20260120,094100,9.171,9.172,9.171,9.171
USDSEK,20260120,094200,9.170,9.170,9.168,9.168
USDSEK,20260120,094300,9.167,9.168,9.166,9.168
USDSEK,20260120,094400,9.169,9.169,9.168,9.168
USDSEK,20260120,094500,9.169,9.170,9.168,9.169
USDSEK,20260120,094600,9.168,9.169,9.167,9.167
USDSEK,20260120,094700,9.166,9.166,9.164,9.164
USDSEK,20260120,094800,9.165,9.165,9.164,9.164
USDSEK,20260120,094900,9.165,9.167,9.164,9.164
USDSEK,20260120,095000,9.165,9.166,9.165,9.165
USDSEK,20260120,095100,9.164,9.164,9.164,9.164
USDSEK,20260120,095200,9.164,9.164,9.163,9.163
USDSEK,20260120,095300,9.162,9.163,9.160,9.160
USDSEK,20260120,095400,9.159,9.159,9.155,9.158
USDSEK,20260120,095500,9.157,9.157,9.156,9.156
USDSEK,20260120,095600,9.155,9.155,9.155,9.155
USDSEK,20260120,095700,9.154,9.154,9.153,9.153
USDSEK,20260120,095800,9.154,9.154,9.153,9.153
USDSEK,20260120,095900,9.152,9.155,9.152,9.155
USDSEK,20260120,100000,9.154,9.157,9.154,9.156
USDSEK,20260120,100100,9.155,9.155,9.153,9.154
USDSEK,20260120,100200,9.153,9.154,9.152,9.152
USDSEK,20260120,100300,9.153,9.154,9.153,9.153
USDSEK,20260120,100400,9.154,9.155,9.154,9.155
USDSEK,20260120,100500,9.154,9.155,9.154,9.154
USDSEK,20260120,100600,9.155,9.158,9.153,9.158
USDSEK,20260120,100700,9.157,9.157,9.155,9.155
USDSEK,20260120,100800,9.154,9.154,9.150,9.152
USDSEK,20260120,100900,9.153,9.153,9.152,9.153
USDSEK,20260120,101000,9.154,9.158,9.154,9.158
USDSEK,20260120,101100,9.158,9.158,9.158,9.158
USDSEK,20260120,101200,9.157,9.157,9.156,9.157
USDSEK,20260120,101300,9.158,9.160,9.158,9.159
USDSEK,20260120,101400,9.160,9.160,9.160,9.160
USDSEK,20260120,101500,9.161,9.163,9.161,9.161
USDSEK,20260120,101600,9.162,9.162,9.161,9.161
USDSEK,20260120,101700,9.160,9.160,9.159,9.160
USDSEK,20260120,101800,9.161,9.161,9.160,9.160
USDSEK,20260120,101900,9.161,9.161,9.160,9.160
USDSEK,20260120,102000,9.161,9.162,9.161,9.162
USDSEK,20260120,102100,9.163,9.163,9.163,9.163
USDSEK,20260120,102200,9.164,9.165,9.163,9.163
USDSEK,20260120,102300,9.162,9.162,9.160,9.160
USDSEK,20260120,102400,9.159,9.159,9.159,9.159
USDSEK,20260120,102500,9.159,9.161,9.159,9.161
USDSEK,20260120,102600,9.160,9.160,9.159,9.160
USDSEK,20260120,102700,9.159,9.159,9.157,9.158
USDSEK,20260120,102800,9.158,9.158,9.157,9.157
USDSEK,20260120,102900,9.158,9.159,9.158,9.158
USDSEK,20260120,103000,9.159,9.159,9.157,9.157
USDSEK,20260120,103100,9.156,9.156,9.155,9.155
USDSEK,20260120,103200,9.156,9.156,9.154,9.154
USDSEK,20260120,103300,9.153,9.153,9.153,9.153
USDSEK,20260120,103400,9.153,9.153,9.152,9.153
USDSEK,20260120,103500,9.153,9.154,9.153,9.154
USDSEK,20260120,103600,9.154,9.154,9.154,9.154
USDSEK,20260120,103700,9.153,9.154,9.153,9.154
USDSEK,20260120,103800,9.154,9.154,9.153,9.153
USDSEK,20260120,103900,9.152,9.152,9.151,9.151
USDSEK,20260120,104000,9.151,9.154,9.151,9.154
USDSEK,20260120,104100,9.153,9.153,9.151,9.151
USDSEK,20260120,104200,9.150,9.151,9.150,9.151
USDSEK,20260120,104300,9.152,9.152,9.151,9.151
USDSEK,20260120,104400,9.151,9.152,9.151,9.152
USDSEK,20260120,104500,9.153,9.153,9.153,9.153
USDSEK,20260120,104600,9.153,9.153,9.152,9.152
USDSEK,20260120,104700,9.153,9.154,9.153,9.153
USDSEK,20260120,104800,9.154,9.154,9.153,9.154
USDSEK,20260120,104900,9.153,9.153,9.152,9.152
USDSEK,20260120,105000,9.153,9.153,9.153,9.153
USDSEK,20260120,105100,9.152,9.154,9.152,9.153
USDSEK,20260120,105200,9.154,9.155,9.154,9.154
USDSEK,20260120,105300,9.154,9.154,9.154,9.154
USDSEK,20260120,105400,9.155,9.155,9.154,9.154
USDSEK,20260120,105500,9.153,9.154,9.153,9.154
USDSEK,20260120,105600,9.153,9.153,9.152,9.152
USDSEK,20260120,105700,9.152,9.152,9.149,9.149
USDSEK,20260120,105800,9.150,9.150,9.150,9.150
USDSEK,20260120,105900,9.149,9.149,9.149,9.149
USDSEK,20260120,110000,9.150,9.150,9.148,9.149
USDSEK,20260120,110100,9.148,9.148,9.146,9.147
USDSEK,20260120,110200,9.146,9.147,9.146,9.147
USDSEK,20260120,110300,9.146,9.146,9.146,9.146
USDSEK,20260120,110400,9.147,9.147,9.144,9.144
USDSEK,20260120,110500,9.145,9.145,9.142,9.142
USDSEK,20260120,110600,9.143,9.144,9.143,9.144
USDSEK,20260120,110700,9.143,9.143,9.142,9.143
USDSEK,20260120,110800,9.142,9.142,9.139,9.139
USDSEK,20260120,110900,9.140,9.142,9.140,9.142
USDSEK,20260120,111000,9.142,9.142,9.142,9.142
USDSEK,20260120,111100,9.141,9.144,9.141,9.144
USDSEK,20260120,111200,9.144,9.144,9.144,9.144
USDSEK,20260120,111300,9.143,9.143,9.142,9.143
USDSEK,20260120,111400,9.144,9.147,9.144,9.147
USDSEK,20260120,111500,9.146,9.148,9.146,9.148
USDSEK,20260120,111600,9.147,9.147,9.146,9.146
USDSEK,20260120,111700,9.145,9.148,9.145,9.148
USDSEK,20260120,111800,9.147,9.147,9.146,9.146
USDSEK,20260120,111900,9.147,9.147,9.147,9.147
USDSEK,20260120,112000,9.146,9.148,9.146,9.148
USDSEK,20260120,112100,9.149,9.149,9.148,9.148
USDSEK,20260120,112200,9.148,9.149,9.148,9.149
USDSEK,20260120,112300,9.150,9.150,9.149,9.149
USDSEK,20260120,112400,9.149,9.149,9.146,9.146
USDSEK,20260120,112500,9.147,9.147,9.146,9.146
USDSEK,20260120,112600,9.147,9.147,9.146,9.146
USDSEK,20260120,112700,9.147,9.148,9.147,9.147
USDSEK,20260120,112800,9.146,9.146,9.145,9.145
USDSEK,20260120,112900,9.144,9.145,9.144,9.145
USDSEK,20260120,113000,9.145,9.145,9.145,9.145
USDSEK,20260120,113100,9.144,9.145,9.144,9.145
USDSEK,20260120,113200,9.144,9.144,9.140,9.140
USDSEK,20260120,113300,9.139,9.140,9.139,9.139
USDSEK,20260120,113400,9.140,9.141,9.140,9.140
USDSEK,20260120,113500,9.141,9.141,9.138,9.138
USDSEK,20260120,113600,9.137,9.138,9.136,9.136
USDSEK,20260120,113700,9.137,9.137,9.136,9.136
USDSEK,20260120,113800,9.137,9.137,9.136,9.136
USDSEK,20260120,113900,9.135,9.135,9.133,9.133
USDSEK,20260120,114000,9.133,9.133,9.133,9.133
USDSEK,20260120,114100,9.134,9.134,9.134,9.134
USDSEK,20260120,114200,9.133,9.134,9.132,9.132
USDSEK,20260120,114300,9.131,9.132,9.131,9.132
USDSEK,20260120,114400,9.132,9.133,9.132,9.133
USDSEK,20260120,114500,9.133,9.133,9.133,9.133
USDSEK,20260120,114600,9.132,9.133,9.132,9.132
USDSEK,20260120,114700,9.132,9.132,9.132,9.132
USDSEK,20260120,114800,9.133,9.133,9.132,9.132
USDSEK,20260120,114900,9.132,9.132,9.132,9.132
USDSEK,20260120,115000,9.133,9.134,9.133,9.134
USDSEK,20260120,115100,9.133,9.134,9.133,9.134
USDSEK,20260120,115200,9.134,9.134,9.134,9.134
USDSEK,20260120,115300,9.133,9.134,9.133,9.134
USDSEK,20260120,115400,9.134,9.134,9.134,9.134
USDSEK,20260120,115500,9.133,9.133,9.133,9.133
USDSEK,20260120,115600,9.132,9.132,9.132,9.132
USDSEK,20260120,115700,9.132,9.132,9.132,9.132
USDSEK,20260120,115800,9.132,9.132,9.129,9.129
USDSEK,20260120,115900,9.128,9.129,9.128,9.129
USDSEK,20260120,120000,9.129,9.129,9.129,9.129
USDSEK,20260120,120100,9.129,9.129,9.128,9.128
USDSEK,20260120,120200,9.128,9.129,9.128,9.129
USDSEK,20260120,120300,9.128,9.128,9.128,9.128
USDSEK,20260120,120400,9.127,9.127,9.126,9.127
USDSEK,20260120,120500,9.127,9.127,9.127,9.127
USDSEK,20260120,120600,9.126,9.126,9.124,9.125
USDSEK,20260120,120700,9.125,9.125,9.125,9.125
USDSEK,20260120,120800,9.125,9.125,9.125,9.125
USDSEK,20260120,120900,9.125,9.125,9.125,9.125
USDSEK,20260120,121000,9.126,9.127,9.126,9.127
USDSEK,20260120,121100,9.128,9.128,9.128,9.128
USDSEK,20260120,121200,9.128,9.128,9.128,9.128
USDSEK,20260120,121300,9.128,9.129,9.127,9.129
USDSEK,20260120,121400,9.129,9.129,9.126,9.127
USDSEK,20260120,121500,9.128,9.128,9.128,9.128
USDSEK,20260120,121600,9.128,9.128,9.127,9.128
USDSEK,20260120,121700,9.129,9.129,9.129,9.129
USDSEK,20260120,121800,9.129,9.129,9.128,9.128
USDSEK,20260120,121900,9.128,9.128,9.127,9.127
USDSEK,20260120,122000,9.126,9.126,9.125,9.125
USDSEK,20260120,122100,9.126,9.126,9.124,9.124
USDSEK,20260120,122200,9.125,9.125,9.125,9.125
USDSEK,20260120,122300,9.125,9.125,9.124,9.124
USDSEK,20260120,122400,9.124,9.124,9.124,9.124
USDSEK,20260120,122500,9.123,9.123,9.123,9.123
USDSEK,20260120,122600,9.124,9.124,9.124,9.124
USDSEK,20260120,122700,9.124,9.124,9.124,9.124
USDSEK,20260120,122800,9.124,9.125,9.124,9.125
USDSEK,20260120,122900,9.126,9.126,9.125,9.125
USDSEK,20260120,123000,9.126,9.128,9.126,9.128
USDSEK,20260120,123100,9.128,9.128,9.128,9.128
USDSEK,20260120,123200,9.129,9.129,9.129,9.129
USDSEK,20260120,123300,9.129,9.129,9.129,9.129
USDSEK,20260120,123400,9.130,9.130,9.130,9.130
USDSEK,20260120,123500,9.130,9.130,9.129,9.129
USDSEK,20260120,123600,9.128,9.128,9.126,9.126
USDSEK,20260120,123700,9.125,9.125,9.124,9.124
USDSEK,20260120,123800,9.123,9.123,9.121,9.121
USDSEK,20260120,123900,9.121,9.122,9.121,9.122
USDSEK,20260120,124000,9.123,9.125,9.123,9.125
USDSEK,20260120,124100,9.125,9.128,9.125,9.128
USDSEK,20260120,124200,9.129,9.129,9.127,9.127
USDSEK,20260120,124300,9.126,9.126,9.122,9.122
USDSEK,20260120,124400,9.121,9.122,9.121,9.122
USDSEK,20260120,124500,9.122,9.123,9.122,9.123
USDSEK,20260120,124600,9.123,9.123,9.123,9.123
USDSEK,20260120,124700,9.122,9.123,9.122,9.123
USDSEK,20260120,124800,9.123,9.123,9.122,9.122
USDSEK,20260120,124900,9.121,9.122,9.121,9.122
USDSEK,20260120,125000,9.123,9.123,9.123,9.123
USDSEK,20260120,125100,9.122,9.122,9.120,9.120
USDSEK,20260120,125200,9.121,9.121,9.121,9.121
USDSEK,20260120,125300,9.121,9.121,9.120,9.120
USDSEK,20260120,125400,9.120,9.121,9.120,9.121
USDSEK,20260120,125500,9.122,9.123,9.122,9.123
USDSEK,20260120,125600,9.123,9.123,9.123,9.123
USDSEK,20260120,125700,9.122,9.122,9.121,9.121
USDSEK,20260120,125800,9.120,9.121,9.120,9.121
USDSEK,20260120,125900,9.121,9.122,9.121,9.122
USDSEK,20260120,130000,9.123,9.123,9.122,9.122
USDSEK,20260120,130100,9.122,9.122,9.122,9.122
USDSEK,20260120,130200,9.122,9.123,9.122,9.123
USDSEK,20260120,130300,9.124,9.124,9.123,9.123
USDSEK,20260120,130400,9.124,9.124,9.124,9.124
USDSEK,20260120,130500,9.125,9.127,9.125,9.127
USDSEK,20260120,130600,9.128,9.130,9.128,9.130
USDSEK,20260120,130700,9.129,9.131,9.129,9.130
USDSEK,20260120,130800,9.129,9.129,9.128,9.128
USDSEK,20260120,130900,9.128,9.128,9.128,9.128
USDSEK,20260120,131000,9.127,9.128,9.127,9.128
USDSEK,20260120,131100,9.128,9.128,9.127,9.127
USDSEK,20260120,131200,9.126,9.126,9.126,9.126
USDSEK,20260120,131300,9.126,9.126,9.125,9.125
USDSEK,20260120,131400,9.124,9.124,9.124,9.124
USDSEK,20260120,131500,9.124,9.125,9.124,9.125
USDSEK,20260120,131600,9.124,9.124,9.123,9.123
USDSEK,20260120,131700,9.122,9.122,9.119,9.120
USDSEK,20260120,131800,9.119,9.119,9.119,9.119
USDSEK,20260120,131900,9.119,9.119,9.119,9.119
USDSEK,20260120,132000,9.119,9.120,9.119,9.120
USDSEK,20260120,132100,9.119,9.119,9.119,9.119
USDSEK,20260120,132200,9.119,9.119,9.119,9.119
USDSEK,20260120,132300,9.119,9.120,9.119,9.120
USDSEK,20260120,132400,9.119,9.119,9.119,9.119
USDSEK,20260120,132500,9.120,9.122,9.120,9.122
USDSEK,20260120,132600,9.123,9.123,9.122,9.122
USDSEK,20260120,132700,9.121,9.122,9.121,9.121
USDSEK,20260120,132800,9.122,9.122,9.120,9.121
USDSEK,20260120,132900,9.121,9.121,9.121,9.121
USDSEK,20260120,133000,9.122,9.123,9.121,9.123
USDSEK,20260120,133100,9.124,9.124,9.124,9.124
USDSEK,20260120,133200,9.124,9.126,9.124,9.125
USDSEK,20260120,133300,9.126,9.126,9.125,9.125
USDSEK,20260120,133400,9.125,9.126,9.125,9.126
USDSEK,20260120,133500,9.125,9.125,9.124,9.125
USDSEK,20260120,133600,9.126,9.126,9.126,9.126
USDSEK,20260120,133700,9.126,9.129,9.126,9.129
USDSEK,20260120,133800,9.128,9.130,9.128,9.130
USDSEK,20260120,133900,9.131,9.131,9.131,9.131
USDSEK,20260120,134000,9.130,9.130,9.130,9.130
USDSEK,20260120,134100,9.130,9.131,9.130,9.130
USDSEK,20260120,134200,9.129,9.130,9.129,9.130
USDSEK,20260120,134300,9.131,9.131,9.125,9.125
USDSEK,20260120,134400,9.124,9.124,9.123,9.123
USDSEK,20260120,134500,9.122,9.122,9.121,9.122
USDSEK,20260120,134600,9.121,9.121,9.120,9.121
USDSEK,20260120,134700,9.122,9.123,9.122,9.123
USDSEK,20260120,134800,9.123,9.123,9.122,9.123
USDSEK,20260120,134900,9.124,9.126,9.124,9.126
USDSEK,20260120,135000,9.127,9.130,9.127,9.130
USDSEK,20260120,135100,9.129,9.130,9.129,9.130
USDSEK,20260120,135200,9.131,9.132,9.130,9.130
USDSEK,20260120,135300,9.129,9.131,9.129,9.131
USDSEK,20260120,135400,9.132,9.134,9.131,9.134
USDSEK,20260120,135500,9.135,9.135,9.133,9.133
USDSEK,20260120,135600,9.134,9.140,9.134,9.139
USDSEK,20260120,135700,9.138,9.141,9.138,9.140
USDSEK,20260120,135800,9.141,9.141,9.139,9.139
USDSEK,20260120,135900,9.138,9.140,9.138,9.138
USDSEK,20260120,140000,9.137,9.137,9.136,9.137
USDSEK,20260120,140100,9.138,9.138,9.134,9.135
USDSEK,20260120,140200,9.134,9.134,9.129,9.131
USDSEK,20260120,140300,9.130,9.131,9.128,9.128
USDSEK,20260120,140400,9.127,9.127,9.126,9.127
USDSEK,20260120,140500,9.128,9.128,9.128,9.128
USDSEK,20260120,140600,9.128,9.128,9.127,9.128
USDSEK,20260120,140700,9.128,9.128,9.128,9.128
USDSEK,20260120,140800,9.127,9.127,9.126,9.127
USDSEK,20260120,140900,9.126,9.126,9.126,9.126
USDSEK,20260120,141000,9.127,9.128,9.127,9.128
USDSEK,20260120,141100,9.129,9.129,9.129,9.129
USDSEK,20260120,141200,9.128,9.128,9.127,9.127
USDSEK,20260120,141300,9.127,9.127,9.127,9.127
USDSEK,20260120,141400,9.127,9.128,9.127,9.128
USDSEK,20260120,141500,9.129,9.130,9.129,9.130
USDSEK,20260120,141600,9.129,9.129,9.129,9.129
USDSEK,20260120,141700,9.128,9.128,9.125,9.125
USDSEK,20260120,141800,9.124,9.125,9.124,9.125
USDSEK,20260120,141900,9.126,9.127,9.126,9.126
USDSEK,20260120,142000,9.125,9.125,9.125,9.125
USDSEK,20260120,142100,9.126,9.128,9.124,9.128
USDSEK,20260120,142200,9.129,9.129,9.124,9.125
USDSEK,20260120,142300,9.126,9.127,9.126,9.127
USDSEK,20260120,142400,9.128,9.130,9.128,9.130
USDSEK,20260120,142500,9.130,9.130,9.129,9.130
USDSEK,20260120,142600,9.131,9.131,9.130,9.130
USDSEK,20260120,142700,9.131,9.131,9.131,9.131
USDSEK,20260120,142800,9.132,9.132,9.131,9.132
USDSEK,20260120,142900,9.132,9.133,9.132,9.133
USDSEK,20260120,143000,9.132,9.133,9.131,9.131
USDSEK,20260120,143100,9.130,9.133,9.130,9.132
USDSEK,20260120,143200,9.131,9.131,9.131,9.131
USDSEK,20260120,143300,9.132,9.132,9.129,9.129
USDSEK,20260120,143400,9.130,9.138,9.126,9.126
USDSEK,20260120,143500,9.124,9.124,9.101,9.118
USDSEK,20260120,143600,9.120,9.125,9.117,9.122
USDSEK,20260120,143700,9.121,9.125,9.118,9.125
USDSEK,20260120,143800,9.126,9.130,9.124,9.124
USDSEK,20260120,143900,9.123,9.129,9.123,9.128
USDSEK,20260120,144000,9.129,9.134,9.129,9.133
USDSEK,20260120,144100,9.132,9.132,9.129,9.131
USDSEK,20260120,144200,9.132,9.132,9.128,9.128
USDSEK,20260120,144300,9.129,9.130,9.123,9.127
USDSEK,20260120,144400,9.126,9.131,9.126,9.131
USDSEK,20260120,144500,9.130,9.133,9.130,9.133
USDSEK,20260120,144600,9.132,9.132,9.130,9.131
USDSEK,20260120,144700,9.130,9.130,9.128,9.128
USDSEK,20260120,144800,9.129,9.129,9.126,9.128
USDSEK,20260120,144900,9.129,9.132,9.128,9.131
USDSEK,20260120,145000,9.130,9.130,9.126,9.127
USDSEK,20260120,145100,9.128,9.131,9.128,9.128
USDSEK,20260120,145200,9.129,9.131,9.128,9.131
USDSEK,20260120,145300,9.132,9.137,9.132,9.135
USDSEK,20260120,145400,9.134,9.135,9.133,9.134
USDSEK,20260120,145500,9.135,9.135,9.134,9.134
USDSEK,20260120,145600,9.135,9.136,9.134,9.136
USDSEK,20260120,145700,9.135,9.135,9.134,9.135
USDSEK,20260120,145800,9.136,9.136,9.135,9.135
USDSEK,20260120,145900,9.134,9.135,9.134,9.135
USDSEK,20260120,150000,9.136,9.137,9.136,9.136
USDSEK,20260120,150100,9.137,9.138,9.136,9.137
USDSEK,20260120,150200,9.136,9.136,9.133,9.136
USDSEK,20260120,150300,9.137,9.140,9.137,9.139
USDSEK,20260120,150400,9.138,9.138,9.135,9.135
USDSEK,20260120,150500,9.136,9.138,9.136,9.138
USDSEK,20260120,150600,9.139,9.140,9.139,9.139
USDSEK,20260120,150700,9.138,9.139,9.138,9.138
USDSEK,20260120,150800,9.139,9.143,9.139,9.143
USDSEK,20260120,150900,9.144,9.144,9.143,9.144
USDSEK,20260120,151000,9.145,9.145,9.144,9.145
USDSEK,20260120,151100,9.146,9.146,9.145,9.145
USDSEK,20260120,151200,9.144,9.146,9.144,9.146
USDSEK,20260120,151300,9.146,9.146,9.145,9.145
USDSEK,20260120,151400,9.144,9.146,9.144,9.145
USDSEK,20260120,151500,9.144,9.145,9.144,9.145
USDSEK,20260120,151600,9.146,9.146,9.144,9.144
USDSEK,20260120,151700,9.144,9.144,9.141,9.141
USDSEK,20260120,151800,9.140,9.140,9.137,9.138
USDSEK,20260120,151900,9.139,9.139,9.139,9.139
USDSEK,20260120,152000,9.139,9.139,9.138,9.138
USDSEK,20260120,152100,9.137,9.137,9.136,9.137
USDSEK,20260120,152200,9.136,9.136,9.136,9.136
USDSEK,20260120,152300,9.137,9.139,9.137,9.138
USDSEK,20260120,152400,9.137,9.138,9.137,9.138
USDSEK,20260120,152500,9.137,9.137,9.136,9.137
USDSEK,20260120,152600,9.136,9.136,9.136,9.136
USDSEK,20260120,152700,9.136,9.137,9.136,9.137
USDSEK,20260120,152800,9.138,9.139,9.134,9.137
USDSEK,20260120,152900,9.136,9.137,9.135,9.135
USDSEK,20260120,153000,9.134,9.135,9.133,9.133
USDSEK,20260120,153100,9.134,9.135,9.134,9.135
USDSEK,20260120,153200,9.134,9.135,9.134,9.134
USDSEK,20260120,153300,9.135,9.136,9.135,9.136
USDSEK,20260120,153400,9.137,9.137,9.134,9.135
USDSEK,20260120,153500,9.134,9.135,9.134,9.134
USDSEK,20260120,153600,9.135,9.135,9.133,9.134
USDSEK,20260120,153700,9.133,9.135,9.133,9.135
USDSEK,20260120,153800,9.134,9.136,9.134,9.135
USDSEK,20260120,153900,9.134,9.135,9.134,9.134
USDSEK,20260120,154000,9.135,9.135,9.135,9.135
USDSEK,20260120,154100,9.136,9.137,9.136,9.136
USDSEK,20260120,154200,9.137,9.137,9.136,9.137
USDSEK,20260120,154300,9.138,9.140,9.138,9.139
USDSEK,20260120,154400,9.138,9.138,9.133,9.133
USDSEK,20260120,154500,9.134,9.135,9.134,9.134
USDSEK,20260120,154600,9.135,9.136,9.135,9.135
USDSEK,20260120,154700,9.136,9.136,9.136,9.136
USDSEK,20260120,154800,9.135,9.136,9.135,9.136
USDSEK,20260120,154900,9.135,9.135,9.134,9.134
USDSEK,20260120,155000,9.135,9.137,9.135,9.137
USDSEK,20260120,155100,9.138,9.138,9.134,9.134
USDSEK,20260120,155200,9.135,9.135,9.134,9.135
USDSEK,20260120,155300,9.136,9.137,9.135,9.137
USDSEK,20260120,155400,9.138,9.140,9.138,9.140
USDSEK,20260120,155500,9.139,9.139,9.139,9.139
USDSEK,20260120,155600,9.138,9.138,9.136,9.137
USDSEK,20260120,155700,9.136,9.138,9.136,9.138
USDSEK,20260120,155800,9.139,9.140,9.139,9.140
USDSEK,20260120,155900,9.140,9.141,9.139,9.141
USDSEK,20260120,160000,9.140,9.140,9.138,9.138
USDSEK,20260120,160100,9.138,9.139,9.138,9.139
USDSEK,20260120,160200,9.139,9.140,9.139,9.139
USDSEK,20260120,160300,9.140,9.141,9.140,9.141
USDSEK,20260120,160400,9.141,9.141,9.140,9.140
USDSEK,20260120,160500,9.139,9.139,9.137,9.137
USDSEK,20260120,160600,9.136,9.136,9.133,9.133
USDSEK,20260120,160700,9.134,9.134,9.132,9.132
USDSEK,20260120,160800,9.133,9.135,9.132,9.134
USDSEK,20260120,160900,9.133,9.135,9.133,9.134
USDSEK,20260120,161000,9.135,9.137,9.135,9.137
USDSEK,20260120,161100,9.138,9.138,9.137,9.137
USDSEK,20260120,161200,9.138,9.139,9.137,9.139
USDSEK,20260120,161300,9.140,9.140,9.139,9.139
USDSEK,20260120,161400,9.140,9.140,9.137,9.137
USDSEK,20260120,161500,9.135,9.135,9.132,9.134
USDSEK,20260120,161600,9.135,9.135,9.134,9.134
USDSEK,20260120,161700,9.133,9.134,9.133,9.133
USDSEK,20260120,161800,9.132,9.133,9.131,9.131
USDSEK,20260120,161900,9.130,9.132,9.130,9.132
USDSEK,20260120,162000,9.133,9.133,9.133,9.133
USDSEK,20260120,162100,9.133,9.133,9.133,9.133
USDSEK,20260120,162200,9.132,9.132,9.129,9.130
USDSEK,20260120,162300,9.131,9.131,9.131,9.131
USDSEK,20260120,162400,9.131,9.131,9.130,9.131
USDSEK,20260120,162500,9.130,9.131,9.130,9.130
USDSEK,20260120,162600,9.129,9.129,9.128,9.129
USDSEK,20260120,162700,9.129,9.129,9.128,9.129
USDSEK,20260120,162800,9.128,9.129,9.128,9.129
USDSEK,20260120,162900,9.130,9.130,9.129,9.129
USDSEK,20260120,163000,9.130,9.130,9.129,9.130
USDSEK,20260120,163100,9.129,9.129,9.128,9.128
USDSEK,20260120,163200,9.128,9.128,9.128,9.128
USDSEK,20260120,163300,9.129,9.129,9.128,9.128
USDSEK,20260120,163400,9.129,9.129,9.128,9.129
USDSEK,20260120,163500,9.129,9.129,9.128,9.128
USDSEK,20260120,163600,9.129,9.129,9.129,9.129
USDSEK,20260120,163700,9.129,9.129,9.129,9.129
USDSEK,20260120,163800,9.128,9.128,9.128,9.128
USDSEK,20260120,163900,9.128,9.128,9.126,9.126
USDSEK,20260120,164000,9.125,9.127,9.125,9.127
USDSEK,20260120,164100,9.128,9.129,9.127,9.127
USDSEK,20260120,164200,9.126,9.126,9.124,9.124
USDSEK,20260120,164300,9.123,9.123,9.123,9.123
USDSEK,20260120,164400,9.123,9.127,9.123,9.126
USDSEK,20260120,164500,9.127,9.128,9.127,9.128
USDSEK,20260120,164600,9.127,9.127,9.125,9.125
USDSEK,20260120,164700,9.124,9.126,9.124,9.126
USDSEK,20260120,164800,9.126,9.126,9.126,9.126
USDSEK,20260120,164900,9.126,9.126,9.125,9.125
USDSEK,20260120,165000,9.126,9.126,9.123,9.124
USDSEK,20260120,165100,9.123,9.124,9.123,9.124
USDSEK,20260120,165200,9.123,9.124,9.123,9.124
USDSEK,20260120,165300,9.123,9.124,9.123,9.124
USDSEK,20260120,165400,9.123,9.126,9.123,9.126
USDSEK,20260120,165500,9.125,9.127,9.125,9.126
USDSEK,20260120,165600,9.125,9.128,9.125,9.128
USDSEK,20260120,165700,9.129,9.130,9.129,9.130
USDSEK,20260120,165800,9.129,9.133,9.129,9.132
USDSEK,20260120,165900,9.133,9.133,9.132,9.132
USDSEK,20260120,170000,9.132,9.132,9.131,9.131
USDSEK,20260120,170100,9.130,9.130,9.130,9.130
USDSEK,20260120,170200,9.129,9.129,9.127,9.127
USDSEK,20260120,170300,9.126,9.126,9.123,9.123
USDSEK,20260120,170400,9.124,9.124,9.124,9.124
USDSEK,20260120,170500,9.124,9.125,9.124,9.125
USDSEK,20260120,170600,9.126,9.126,9.126,9.126
USDSEK,20260120,170700,9.126,9.126,9.125,9.125
USDSEK,20260120,170800,9.124,9.124,9.124,9.124
USDSEK,20260120,170900,9.124,9.124,9.123,9.123
USDSEK,20260120,171000,9.122,9.122,9.121,9.121
USDSEK,20260120,171100,9.120,9.120,9.119,9.119
USDSEK,20260120,171200,9.118,9.119,9.118,9.119
USDSEK,20260120,171300,9.120,9.122,9.120,9.122
USDSEK,20260120,171400,9.122,9.122,9.122,9.122
USDSEK,20260120,171500,9.123,9.124,9.123,9.123
USDSEK,20260120,171600,9.122,9.122,9.119,9.119
USDSEK,20260120,171700,9.118,9.120,9.118,9.119
USDSEK,20260120,171800,9.120,9.122,9.120,9.121
USDSEK,20260120,171900,9.120,9.121,9.120,9.121
USDSEK,20260120,172000,9.120,9.121,9.119,9.119
USDSEK,20260120,172100,9.119,9.119,9.118,9.118
USDSEK,20260120,172200,9.117,9.118,9.117,9.118
USDSEK,20260120,172300,9.118,9.118,9.118,9.118
USDSEK,20260120,172400,9.119,9.119,9.119,9.119
USDSEK,20260120,172500,9.120,9.120,9.120,9.120
USDSEK,20260120,172600,9.120,9.121,9.119,9.121
USDSEK,20260120,172700,9.120,9.120,9.117,9.118
USDSEK,20260120,172800,9.117,9.117,9.115,9.115
USDSEK,20260120,172900,9.114,9.115,9.114,9.115
USDSEK,20260120,173000,9.114,9.114,9.112,9.112
USDSEK,20260120,173100,9.112,9.116,9.112,9.116
USDSEK,20260120,173200,9.116,9.116,9.116,9.116
USDSEK,20260120,173300,9.117,9.117,9.117,9.117
USDSEK,20260120,173400,9.118,9.118,9.118,9.118
USDSEK,20260120,173500,9.118,9.119,9.117,9.119
USDSEK,20260120,173600,9.118,9.118,9.118,9.118
USDSEK,20260120,173700,9.118,9.118,9.118,9.118
USDSEK,20260120,173800,9.118,9.119,9.118,9.119
USDSEK,20260120,173900,9.119,9.119,9.119,9.119
USDSEK,20260120,174000,9.118,9.118,9.118,9.118
USDSEK,20260120,174100,9.118,9.118,9.116,9.116
USDSEK,20260120,174200,9.116,9.116,9.115,9.115
USDSEK,20260120,174300,9.114,9.115,9.113,9.113
USDSEK,20260120,174400,9.113,9.115,9.113,9.115
USDSEK,20260120,174500,9.114,9.114,9.114,9.114
USDSEK,20260120,174600,9.114,9.114,9.114,9.114
USDSEK,20260120,174700,9.114,9.114,9.112,9.113
USDSEK,20260120,174800,9.112,9.113,9.112,9.113
USDSEK,20260120,174900,9.113,9.114,9.113,9.113
USDSEK,20260120,175000,9.114,9.116,9.114,9.116
USDSEK,20260120,175100,9.115,9.115,9.114,9.114
USDSEK,20260120,175200,9.114,9.114,9.114,9.114
USDSEK,20260120,175300,9.114,9.114,9.114,9.114
USDSEK,20260120,175400,9.115,9.115,9.114,9.114
USDSEK,20260120,175500,9.114,9.114,9.113,9.113
USDSEK,20260120,175600,9.112,9.112,9.111,9.111
USDSEK,20260120,175700,9.111,9.112,9.111,9.111
USDSEK,20260120,175800,9.112,9.112,9.112,9.112
USDSEK,20260120,175900,9.112,9.112,9.111,9.111
USDSEK,20260120,180000,9.110,9.110,9.110,9.110
USDSEK,20260120,180100,9.110,9.111,9.110,9.111
USDSEK,20260120,180200,9.110,9.110,9.106,9.106
USDSEK,20260120,180300,9.106,9.106,9.106,9.106
USDSEK,20260120,180400,9.107,9.107,9.107,9.107
USDSEK,20260120,180500,9.107,9.107,9.107,9.107
USDSEK,20260120,180600,9.107,9.107,9.107,9.107
USDSEK,20260120,180700,9.107,9.107,9.106,9.107
USDSEK,20260120,180800,9.106,9.107,9.106,9.107
USDSEK,20260120,180900,9.107,9.107,9.107,9.107
USDSEK,20260120,181000,9.108,9.108,9.108,9.108
USDSEK,20260120,181100,9.108,9.108,9.108,9.108
USDSEK,20260120,181200,9.108,9.108,9.108,9.108
USDSEK,20260120,181300,9.107,9.107,9.107,9.107
USDSEK,20260120,181400,9.107,9.108,9.107,9.108
USDSEK,20260120,181500,9.109,9.109,9.109,9.109
USDSEK,20260120,181600,9.110,9.110,9.110,9.110
USDSEK,20260120,181700,9.111,9.111,9.111,9.111
USDSEK,20260120,181800,9.110,9.110,9.109,9.109
USDSEK,20260120,181900,9.108,9.108,9.107,9.108
USDSEK,20260120,182000,9.107,9.107,9.107,9.107
USDSEK,20260120,182100,9.108,9.108,9.108,9.108
USDSEK,20260120,182200,9.108,9.108,9.108,9.108
USDSEK,20260120,182300,9.109,9.111,9.109,9.111
USDSEK,20260120,182400,9.112,9.112,9.111,9.111
USDSEK,20260120,182500,9.112,9.114,9.112,9.114
USDSEK,20260120,182600,9.115,9.117,9.115,9.116
USDSEK,20260120,182700,9.115,9.115,9.114,9.114
USDSEK,20260120,182800,9.115,9.116,9.115,9.116
USDSEK,20260120,182900,9.115,9.115,9.114,9.114
USDSEK,20260120,183000,9.114,9.114,9.114,9.114
USDSEK,20260120,183100,9.115,9.117,9.115,9.117
USDSEK,20260120,183200,9.117,9.117,9.117,9.117
USDSEK,20260120,183300,9.116,9.116,9.116,9.116
USDSEK,20260120,183400,9.116,9.117,9.116,9.117
USDSEK,20260120,183500,9.118,9.118,9.116,9.116
USDSEK,20260120,183600,9.115,9.115,9.114,9.114
USDSEK,20260120,183700,9.114,9.114,9.113,9.113
USDSEK,20260120,183800,9.114,9.114,9.113,9.114
USDSEK,20260120,183900,9.113,9.113,9.112,9.112
USDSEK,20260120,184000,9.112,9.113,9.112,9.112
USDSEK,20260120,184100,9.112,9.112,9.112,9.112
USDSEK,20260120,184200,9.112,9.112,9.112,9.112
USDSEK,20260120,184300,9.113,9.113,9.113,9.113
USDSEK,20260120,184400,9.113,9.114,9.113,9.114
USDSEK,20260120,184500,9.114,9.115,9.114,9.115
USDSEK,20260120,184600,9.116,9.119,9.116,9.119
USDSEK,20260120,184700,9.118,9.119,9.118,9.119
USDSEK,20260120,184800,9.118,9.118,9.118,9.118
USDSEK,20260120,184900,9.117,9.117,9.117,9.117
USDSEK,20260120,185000,9.117,9.118,9.117,9.118
USDSEK,20260120,185100,9.118,9.119,9.118,9.119
USDSEK,20260120,185200,9.118,9.118,9.116,9.116
USDSEK,20260120,185300,9.116,9.116,9.116,9.116
USDSEK,20260120,185400,9.115,9.115,9.115,9.115
USDSEK,20260120,185500,9.115,9.115,9.114,9.114
USDSEK,20260120,185600,9.114,9.114,9.114,9.114
USDSEK,20260120,185700,9.114,9.114,9.114,9.114
USDSEK,20260120,185800,9.113,9.113,9.111,9.112
USDSEK,20260120,185900,9.111,9.114,9.111,9.114
USDSEK,20260120,190000,9.114,9.115,9.114,9.115
USDSEK,20260120,190100,9.116,9.116,9.116,9.116
USDSEK,20260120,190200,9.116,9.116,9.116,9.116
USDSEK,20260120,190300,9.116,9.117,9.116,9.117
USDSEK,20260120,190400,9.117,9.117,9.117,9.117
USDSEK,20260120,190500,9.118,9.118,9.118,9.118
USDSEK,20260120,190600,9.118,9.118,9.118,9.118
USDSEK,20260120,190700,9.117,9.117,9.117,9.117
USDSEK,20260120,190800,9.117,9.117,9.117,9.117
USDSEK,20260120,190900,9.117,9.117,9.117,9.117
USDSEK,20260120,191000,9.117,9.117,9.117,9.117
USDSEK,20260120,191100,9.116,9.117,9.116,9.116
USDSEK,20260120,191200,9.115,9.115,9.113,9.113
USDSEK,20260120,191300,9.113,9.113,9.113,9.113
USDSEK,20260120,191400,9.114,9.115,9.114,9.115
USDSEK,20260120,191500,9.116,9.117,9.116,9.117
USDSEK,20260120,191600,9.117,9.117,9.117,9.117
USDSEK,20260120,191700,9.116,9.116,9.116,9.116
USDSEK,20260120,191800,9.116,9.116,9.115,9.115
USDSEK,20260120,191900,9.115,9.115,9.114,9.114
USDSEK,20260120,192000,9.114,9.114,9.114,9.114
USDSEK,20260120,192100,9.115,9.116,9.115,9.116
USDSEK,20260120,192200,9.115,9.115,9.115,9.115
USDSEK,20260120,192300,9.116,9.116,9.116,9.116
USDSEK,20260120,192400,9.116,9.116,9.116,9.116
USDSEK,20260120,192500,9.116,9.117,9.116,9.116
USDSEK,20260120,192600,9.116,9.116,9.116,9.116
USDSEK,20260120,192700,9.115,9.116,9.115,9.116
USDSEK,20260120,192800,9.115,9.116,9.115,9.116
USDSEK,20260120,192900,9.116,9.116,9.116,9.116
USDSEK,20260120,193000,9.116,9.116,9.116,9.116
USDSEK,20260120,193100,9.116,9.116,9.116,9.116
USDSEK,20260120,193200,9.116,9.116,9.116,9.116
USDSEK,20260120,193300,9.115,9.115,9.115,9.115
USDSEK,20260120,193400,9.115,9.118,9.115,9.117
USDSEK,20260120,193500,9.117,9.117,9.117,9.117
USDSEK,20260120,193600,9.117,9.117,9.117,9.117
USDSEK,20260120,193700,9.118,9.118,9.118,9.118
USDSEK,20260120,193800,9.118,9.119,9.118,9.119
USDSEK,20260120,193900,9.120,9.120,9.117,9.117
USDSEK,20260120,194000,9.117,9.117,9.117,9.117
USDSEK,20260120,194100,9.117,9.117,9.117,9.117
USDSEK,20260120,194200,9.117,9.117,9.117,9.117
USDSEK,20260120,194300,9.117,9.117,9.117,9.117
USDSEK,20260120,194400,9.118,9.119,9.118,9.119
USDSEK,20260120,194500,9.119,9.119,9.119,9.119
USDSEK,20260120,194600,9.119,9.120,9.119,9.120
USDSEK,20260120,194700,9.119,9.119,9.119,9.119
USDSEK,20260120,194800,9.119,9.119,9.119,9.119
USDSEK,20260120,194900,9.119,9.119,9.119,9.119
USDSEK,20260120,195000,9.119,9.119,9.118,9.118
USDSEK,20260120,195100,9.118,9.119,9.118,9.119
USDSEK,20260120,195200,9.120,9.120,9.120,9.120
USDSEK,20260120,195300,9.121,9.121,9.121,9.121
USDSEK,20260120,195400,9.121,9.122,9.121,9.122
USDSEK,20260120,195500,9.123,9.124,9.123,9.124
USDSEK,20260120,195600,9.124,9.125,9.124,9.125
USDSEK,20260120,195700,9.124,9.124,9.124,9.124
USDSEK,20260120,195800,9.124,9.124,9.123,9.123
USDSEK,20260120,195900,9.123,9.126,9.123,9.125
USDSEK,20260120,200000,9.124,9.124,9.124,9.124
USDSEK,20260120,200100,9.125,9.125,9.124,9.124
USDSEK,20260120,200200,9.125,9.126,9.125,9.125
USDSEK,20260120,200300,9.126,9.126,9.126,9.126
USDSEK,20260120,200400,9.126,9.126,9.126,9.126
USDSEK,20260120,200500,9.126,9.126,9.126,9.126
USDSEK,20260120,200600,9.127,9.127,9.127,9.127
USDSEK,20260120,200700,9.127,9.127,9.125,9.125
USDSEK,20260120,200800,9.125,9.126,9.125,9.126
USDSEK,20260120,200900,9.125,9.125,9.124,9.124
USDSEK,20260120,201000,9.125,9.126,9.125,9.126
USDSEK,20260120,201100,9.125,9.125,9.125,9.125
USDSEK,20260120,201200,9.126,9.126,9.126,9.126
USDSEK,20260120,201300,9.126,9.126,9.126,9.126
USDSEK,20260120,201400,9.126,9.128,9.126,9.128
USDSEK,20260120,201500,9.129,9.129,9.127,9.127
USDSEK,20260120,201600,9.127,9.129,9.127,9.129
USDSEK,20260120,201700,9.128,9.128,9.127,9.127
USDSEK,20260120,201800,9.127,9.127,9.127,9.127
USDSEK,20260120,201900,9.126,9.126,9.126,9.126
USDSEK,20260120,202000,9.126,9.126,9.125,9.125
USDSEK,20260120,202100,9.124,9.124,9.124,9.124
USDSEK,20260120,202200,9.124,9.125,9.124,9.125
USDSEK,20260120,202300,9.125,9.125,9.125,9.125
USDSEK,20260120,202400,9.125,9.126,9.125,9.126
USDSEK,20260120,202500,9.126,9.126,9.126,9.126
USDSEK,20260120,202600,9.126,9.126,9.126,9.126
USDSEK,20260120,202700,9.126,9.126,9.126,9.126
USDSEK,20260120,202800,9.126,9.126,9.126,9.126
USDSEK,20260120,202900,9.127,9.127,9.127,9.127
USDSEK,20260120,203000,9.127,9.127,9.127,9.127
USDSEK,20260120,203100,9.127,9.127,9.127,9.127
USDSEK,20260120,203200,9.127,9.127,9.127,9.127
USDSEK,20260120,203300,9.127,9.127,9.127,9.127
USDSEK,20260120,203400,9.127,9.127,9.127,9.127
USDSEK,20260120,203500,9.128,9.129,9.128,9.129
USDSEK,20260120,203600,9.129,9.129,9.129,9.129
USDSEK,20260120,203700,9.129,9.129,9.129,9.129
USDSEK,20260120,203800,9.129,9.129,9.129,9.129
USDSEK,20260120,203900,9.129,9.129,9.129,9.129
USDSEK,20260120,204000,9.129,9.129,9.129,9.129
USDSEK,20260120,204100,9.129,9.129,9.129,9.129
USDSEK,20260120,204200,9.130,9.130,9.130,9.130
USDSEK,20260120,204300,9.131,9.131,9.131,9.131
USDSEK,20260120,204400,9.131,9.131,9.131,9.131
USDSEK,20260120,204500,9.131,9.133,9.131,9.132
USDSEK,20260120,204600,9.131,9.131,9.130,9.130
USDSEK,20260120,204700,9.131,9.131,9.131,9.131
USDSEK,20260120,204800,9.130,9.131,9.130,9.131
USDSEK,20260120,204900,9.131,9.131,9.131,9.131
USDSEK,20260120,205000,9.130,9.131,9.130,9.131
USDSEK,20260120,205100,9.131,9.131,9.131,9.131
USDSEK,20260120,205200,9.132,9.132,9.131,9.132
USDSEK,20260120,205300,9.132,9.132,9.132,9.132
USDSEK,20260120,205400,9.131,9.131,9.131,9.131
USDSEK,20260120,205500,9.131,9.131,9.131,9.131
USDSEK,20260120,205600,9.131,9.132,9.131,9.132
USDSEK,20260120,205700,9.132,9.133,9.132,9.133
USDSEK,20260120,205800,9.132,9.135,9.132,9.134
USDSEK,20260120,205900,9.135,9.135,9.134,9.134
USDSEK,20260120,210000,9.135,9.135,9.135,9.135
USDSEK,20260120,210100,9.135,9.135,9.135,9.135
USDSEK,20260120,210200,9.135,9.135,9.134,9.134
USDSEK,20260120,210300,9.135,9.135,9.135,9.135
USDSEK,20260120,210400,9.135,9.135,9.135,9.135
USDSEK,20260120,210500,9.135,9.137,9.135,9.137
USDSEK,20260120,210600,9.137,9.137,9.137,9.137
USDSEK,20260120,210700,9.136,9.136,9.135,9.135
USDSEK,20260120,210800,9.135,9.135,9.135,9.135
USDSEK,20260120,210900,9.134,9.134,9.134,9.134
USDSEK,20260120,211000,9.133,9.133,9.131,9.131
USDSEK,20260120,211100,9.130,9.131,9.130,9.131
USDSEK,20260120,211200,9.130,9.130,9.130,9.130
USDSEK,20260120,211300,9.130,9.131,9.130,9.131
USDSEK,20260120,211400,9.132,9.134,9.132,9.134
USDSEK,20260120,211500,9.134,9.134,9.134,9.134
USDSEK,20260120,211600,9.133,9.133,9.133,9.133
USDSEK,20260120,211700,9.133,9.133,9.132,9.132
USDSEK,20260120,211800,9.132,9.132,9.132,9.132
USDSEK,20260120,211900,9.132,9.132,9.131,9.132
USDSEK,20260120,212000,9.132,9.133,9.132,9.133
USDSEK,20260120,212100,9.134,9.134,9.134,9.134
USDSEK,20260120,212200,9.135,9.135,9.135,9.135
USDSEK,20260120,212300,9.136,9.136,9.134,9.134
USDSEK,20260120,212400,9.135,9.135,9.134,9.134
USDSEK,20260120,212500,9.134,9.134,9.133,9.133
USDSEK,20260120,212600,9.132,9.132,9.132,9.132
USDSEK,20260120,212700,9.132,9.132,9.131,9.131
USDSEK,20260120,212800,9.131,9.131,9.130,9.130
USDSEK,20260120,212900,9.130,9.130,9.130,9.130
USDSEK,20260120,213000,9.130,9.130,9.130,9.130
USDSEK,20260120,213100,9.129,9.130,9.129,9.130
USDSEK,20260120,213200,9.130,9.131,9.130,9.131
USDSEK,20260120,213300,9.130,9.130,9.129,9.129
USDSEK,20260120,213400,9.128,9.128,9.128,9.128
USDSEK,20260120,213500,9.128,9.128,9.128,9.128
USDSEK,20260120,213600,9.126,9.128,9.126,9.128
USDSEK,20260120,213700,9.128,9.128,9.128,9.128
USDSEK,20260120,213800,9.127,9.128,9.127,9.127
USDSEK,20260120,213900,9.128,9.128,9.128,9.128
USDSEK,20260120,214000,9.128,9.129,9.128,9.129
USDSEK,20260120,214100,9.130,9.131,9.130,9.131
USDSEK,20260120,214200,9.131,9.131,9.131,9.131
USDSEK,20260120,214300,9.131,9.131,9.131,9.131
USDSEK,20260120,214400,9.131,9.132,9.131,9.132
USDSEK,20260120,214500,9.132,9.132,9.131,9.131
USDSEK,20260120,214600,9.131,9.131,9.130,9.130
USDSEK,20260120,214700,9.130,9.130,9.130,9.130
USDSEK,20260120,214800,9.130,9.130,9.130,9.130
USDSEK,20260120,214900,9.129,9.129,9.129,9.129
USDSEK,20260120,215000,9.129,9.129,9.129,9.129
USDSEK,20260120,215100,9.130,9.130,9.130,9.130
USDSEK,20260120,215200,9.130,9.131,9.130,9.131
USDSEK,20260120,215300,9.131,9.131,9.131,9.131
USDSEK,20260120,215400,9.131,9.131,9.131,9.131
USDSEK,20260120,215500,9.131,9.131,9.131,9.131
USDSEK,20260120,215600,9.132,9.132,9.131,9.131
USDSEK,20260120,215700,9.132,9.132,9.132,9.132
USDSEK,20260120,215800,9.131,9.132,9.131,9.131
USDSEK,20260120,215900,9.132,9.132,9.132,9.132
USDSEK,20260120,220000,9.132,9.132,9.128,9.128
USDSEK,20260120,220100,9.129,9.130,9.129,9.129
USDSEK,20260120,220200,9.129,9.129,9.129,9.129
USDSEK,20260120,220300,9.128,9.128,9.127,9.127
USDSEK,20260120,220400,9.127,9.127,9.127,9.127
USDSEK,20260120,220500,9.127,9.127,9.127,9.127
USDSEK,20260120,220600,9.127,9.127,9.127,9.127
USDSEK,20260120,220700,9.126,9.126,9.126,9.126
USDSEK,20260120,220800,9.126,9.126,9.126,9.126
USDSEK,20260120,220900,9.126,9.126,9.126,9.126
USDSEK,20260120,221000,9.125,9.125,9.124,9.124
USDSEK,20260120,221100,9.124,9.124,9.124,9.124
USDSEK,20260120,221200,9.125,9.125,9.125,9.125
USDSEK,20260120,221300,9.125,9.125,9.125,9.125
USDSEK,20260120,221400,9.125,9.125,9.125,9.125
USDSEK,20260120,221500,9.125,9.125,9.125,9.125
USDSEK,20260120,221600,9.125,9.125,9.125,9.125
USDSEK,20260120,221700,9.125,9.125,9.125,9.125
USDSEK,20260120,221800,9.125,9.125,9.125,9.125
USDSEK,20260120,221900,9.125,9.125,9.125,9.125
USDSEK,20260120,222000,9.125,9.125,9.125,9.125
USDSEK,20260120,222100,9.125,9.125,9.125,9.125
USDSEK,20260120,222200,9.125,9.125,9.125,9.125
USDSEK,20260120,222300,9.125,9.125,9.125,9.125
USDSEK,20260120,222400,9.125,9.125,9.125,9.125
USDSEK,20260120,222500,9.125,9.125,9.125,9.125
USDSEK,20260120,222600,9.125,9.125,9.125,9.125
USDSEK,20260120,222700,9.125,9.125,9.125,9.125
USDSEK,20260120,222800,9.124,9.124,9.124,9.124
USDSEK,20260120,222900,9.125,9.125,9.125,9.125
USDSEK,20260120,223000,9.124,9.125,9.124,9.125
USDSEK,20260120,223100,9.124,9.124,9.124,9.124
USDSEK,20260120,223200,9.124,9.124,9.123,9.123
USDSEK,20260120,223300,9.124,9.124,9.123,9.124
USDSEK,20260120,223400,9.124,9.124,9.124,9.124
USDSEK,20260120,223500,9.124,9.124,9.124,9.124
USDSEK,20260120,223600,9.124,9.124,9.124,9.124
USDSEK,20260120,223700,9.125,9.125,9.125,9.125
USDSEK,20260120,223800,9.125,9.125,9.125,9.125
USDSEK,20260120,223900,9.126,9.126,9.126,9.126
USDSEK,20260120,224000,9.126,9.126,9.126,9.126
USDSEK,20260120,224100,9.126,9.126,9.126,9.126
USDSEK,20260120,224200,9.126,9.126,9.126,9.126
USDSEK,20260120,224300,9.126,9.126,9.126,9.126
USDSEK,20260120,224400,9.126,9.126,9.126,9.126
USDSEK,20260120,224500,9.126,9.126,9.126,9.126
USDSEK,20260120,224600,9.126,9.126,9.126,9.126
USDSEK,20260120,224700,9.126,9.126,9.126,9.126
USDSEK,20260120,224800,9.126,9.126,9.126,9.126
USDSEK,20260120,224900,9.126,9.126,9.126,9.126
USDSEK,20260120,225000,9.126,9.126,9.126,9.126
USDSEK,20260120,225100,9.126,9.126,9.126,9.126
USDSEK,20260120,225200,9.126,9.126,9.126,9.126
USDSEK,20260120,225300,9.126,9.126,9.124,9.124
USDSEK,20260120,225400,9.123,9.125,9.123,9.125
USDSEK,20260120,225500,9.125,9.125,9.125,9.125
USDSEK,20260120,225600,9.125,9.125,9.125,9.125
USDSEK,20260120,225700,9.124,9.124,9.124,9.124
USDSEK,20260120,225800,9.124,9.124,9.122,9.122
USDSEK,20260120,225900,9.121,9.121,9.121,9.121
USDSEK,20260120,230000,9.121,9.124,9.121,9.124
USDSEK,20260120,230100,9.123,9.123,9.123,9.123
USDSEK,20260120,230200,9.126,9.126,9.126,9.126
USDSEK,20260120,230300,9.126,9.126,9.126,9.126
USDSEK,20260120,230400,9.126,9.126,9.126,9.126
USDSEK,20260120,230500,9.126,9.126,9.126,9.126
USDSEK,20260120,230600,9.126,9.134,9.126,9.134
USDSEK,20260120,230700,9.128,9.128,9.128,9.128
USDSEK,20260120,230800,9.128,9.128,9.128,9.128
USDSEK,20260120,230900,9.128,9.128,9.128,9.128
USDSEK,20260120,231000,9.128,9.128,9.128,9.128
USDSEK,20260120,231100,9.128,9.128,9.128,9.128
USDSEK,20260120,231200,9.128,9.128,9.128,9.128
USDSEK,20260120,231300,9.128,9.128,9.128,9.128
USDSEK,20260120,231400,9.128,9.128,9.128,9.128
USDSEK,20260120,231500,9.128,9.128,9.128,9.128
USDSEK,20260120,231600,9.128,9.128,9.128,9.128
USDSEK,20260120,231700,9.128,9.128,9.128,9.128
USDSEK,20260120,231800,9.128,9.128,9.128,9.128
USDSEK,20260120,231900,9.128,9.128,9.128,9.128
USDSEK,20260120,232000,9.128,9.128,9.128,9.128
USDSEK,20260120,232100,9.128,9.128,9.128,9.128
USDSEK,20260120,232200,9.128,9.128,9.128,9.128
USDSEK,20260120,232300,9.128,9.128,9.128,9.128
USDSEK,20260120,232400,9.128,9.128,9.128,9.128
USDSEK,20260120,232500,9.128,9.128,9.128,9.128
USDSEK,20260120,232600,9.128,9.128,9.128,9.128
USDSEK,20260120,232700,9.128,9.128,9.128,9.128
USDSEK,20260120,232800,9.128,9.128,9.128,9.128
USDSEK,20260120,232900,9.128,9.128,9.128,9.128
USDSEK,20260120,233000,9.128,9.128,9.128,9.128
USDSEK,20260120,233100,9.128,9.128,9.128,9.128
USDSEK,20260120,233200,9.128,9.129,9.128,9.129
USDSEK,20260120,233300,9.129,9.129,9.129,9.129
USDSEK,20260120,233400,9.129,9.129,9.129,9.129
USDSEK,20260120,233500,9.129,9.129,9.129,9.129
USDSEK,20260120,233600,9.129,9.129,9.129,9.129
USDSEK,20260120,233700,9.129,9.129,9.129,9.129
USDSEK,20260120,233800,9.129,9.129,9.129,9.129
USDSEK,20260120,233900,9.129,9.129,9.129,9.129
USDSEK,20260120,234000,9.129,9.129,9.129,9.129
USDSEK,20260120,234100,9.129,9.129,9.129,9.129
USDSEK,20260120,234200,9.127,9.127,9.127,9.127
USDSEK,20260120,234300,9.127,9.127,9.127,9.127
USDSEK,20260120,234400,9.127,9.127,9.127,9.127
USDSEK,20260120,234500,9.127,9.127,9.127,9.127
USDSEK,20260120,234600,9.127,9.127,9.127,9.127
USDSEK,20260120,234700,9.127,9.127,9.127,9.127
USDSEK,20260120,234800,9.128,9.128,9.128,9.128
USDSEK,20260120,234900,9.128,9.128,9.128,9.128
USDSEK,20260120,235000,9.128,9.128,9.128,9.128
USDSEK,20260120,235100,9.128,9.128,9.128,9.128
USDSEK,20260120,235200,9.128,9.128,9.128,9.128
USDSEK,20260120,235300,9.128,9.128,9.128,9.128
USDSEK,20260120,235400,9.128,9.128,9.128,9.128
USDSEK,20260120,235500,9.128,9.128,9.128,9.128
USDSEK,20260120,235600,9.126,9.127,9.126,9.127
USDSEK,20260120,235700,9.127,9.127,9.127,9.127
USDSEK,20260120,235800,9.127,9.127,9.127,9.127
USDSEK,20260120,235900,9.127,9.127,9.127,9.127
USDSEK,20260121,000000,9.129,9.129,9.129,9.129
USDSGD,20260120,000100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,000200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,000300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,000400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,000500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,000600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,000700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260120,000800,1.2845,1.2847,1.2845,1.2846
USDSGD,20260120,000900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,001000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,001100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260120,001200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260120,001300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,001400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,001500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,001600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,001700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,001800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,001900,1.2846,1.2847,1.2846,1.2847
USDSGD,20260120,002000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,002100,1.2847,1.2848,1.2847,1.2847
USDSGD,20260120,002200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,002300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260120,002400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,002500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,002600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,002700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,002800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,002900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,003700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260120,003800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,003900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,004000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,004100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,004200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,004300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,004400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,004500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,004600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260120,004700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,004800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,004900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,005000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,005100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,005900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,010000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,010100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,010200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,010300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,010400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,010500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,010600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,010700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,010800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,010900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,011000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,011100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260120,011200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,011300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,011400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,011500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,011600,1.2851,1.2851,1.2850,1.2850
USDSGD,20260120,011700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,011800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,011900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,012000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,012100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,012200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,012300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,012400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,012500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,012600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,012700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,012800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,012900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,013100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,013200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260120,013500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,013900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,014000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,014100,1.2851,1.2852,1.2851,1.2852
USDSGD,20260120,014200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,014300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,014400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,014500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,014600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,014700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260120,014800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,014900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,015000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,015100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,015200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,015300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,015400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,015500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,015600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,015700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,015800,1.2849,1.2849,1.2847,1.2847
USDSGD,20260120,015900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,020000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,020100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,020200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260120,020300,1.2846,1.2846,1.2845,1.2846
USDSGD,20260120,020400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260120,020500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,020600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,020700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,020800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260120,020900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260120,021000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,021100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,021200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,021300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,021400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,021500,1.2849,1.2849,1.2848,1.2848
USDSGD,20260120,021600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260120,021700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,021800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,021900,1.2848,1.2849,1.2848,1.2848
USDSGD,20260120,022000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,022100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260120,022200,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,022300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,022400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,022500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,022600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,022700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,022800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,022900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,023000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,023100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,023200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,023300,1.2853,1.2853,1.2852,1.2852
USDSGD,20260120,023400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,023500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260120,023600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,023700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,023800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,023900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260120,024000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,024100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,024200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,024300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,024400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,024500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,024600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260120,024700,1.2853,1.2853,1.2852,1.2852
USDSGD,20260120,024800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,024900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,025000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,025100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,025200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,025300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,025400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,025500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,025600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,025700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260120,025800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,025900,1.2851,1.2851,1.2850,1.2850
USDSGD,20260120,030000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,030100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,030200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,030300,1.2851,1.2852,1.2851,1.2852
USDSGD,20260120,030400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,030500,1.2852,1.2853,1.2852,1.2853
USDSGD,20260120,030600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,030700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,030800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,030900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,031000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,031100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,031200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260120,031300,1.2853,1.2853,1.2852,1.2852
USDSGD,20260120,031400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,031500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,031600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,031700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,031800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260120,031900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,032700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,032800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260120,032900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,033000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,033100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260120,033200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,033300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,033400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,033500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,033600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,033700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,033800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260120,033900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,034000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,034100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,034200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,034300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,034400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,034500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,034600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260120,034700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,034800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,034900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,035000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,035100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,035200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,035300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260120,035400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,035500,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,035600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,035700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,035800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,035900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,040000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,040100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,040200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,040300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,040400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260120,040500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260120,040600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,040700,1.2850,1.2850,1.2849,1.2849
USDSGD,20260120,040800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,040900,1.2849,1.2850,1.2849,1.2850
USDSGD,20260120,041000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,041900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,042000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260120,042100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,042200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,042300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,042400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260120,042500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,042600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,042700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,042800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,042900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,043000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,043100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,043200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,043300,1.2847,1.2847,1.2846,1.2846
USDSGD,20260120,043400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260120,043500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,043600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,043700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,043800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,043900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,044000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,044100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,044200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,044300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260120,044400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,044500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,044600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,044700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,044800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,044900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,045000,1.2843,1.2845,1.2843,1.2845
USDSGD,20260120,045100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,045200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,045300,1.2844,1.2846,1.2844,1.2846
USDSGD,20260120,045400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,045500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,045600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,045700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,045800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,045900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,050800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260120,050900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,051000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,051100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,051200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,051300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,051400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,051500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,051600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,051700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,051800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,051900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,052000,1.2845,1.2847,1.2845,1.2847
USDSGD,20260120,052100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,052200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,052300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,052400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,052500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,052600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260120,052700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,052800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,052900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,053000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,053100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,053200,1.2850,1.2851,1.2850,1.2850
USDSGD,20260120,053300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,053400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,053500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,053600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,053700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,053800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,053900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,054000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,054100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260120,054200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,054300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,054400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,054500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,054600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,054700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,054800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260120,054900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260120,055000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,055100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260120,055200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,055300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,055400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260120,055500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,055600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,055700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,055800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,055900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,060000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,060100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,060200,1.2844,1.2844,1.2843,1.2843
USDSGD,20260120,060300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,060400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,060500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,060600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,060700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,060800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,060900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,061000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,061100,1.2843,1.2843,1.2842,1.2842
USDSGD,20260120,061200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,061300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,061400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,061500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,061600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260120,061700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,061800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260120,061900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,062000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,062100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,062200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,062300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,062400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,062500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,062600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,062700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,062800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260120,062900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,063000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,063100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,063200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,063300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,063400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,063500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,063600,1.2844,1.2845,1.2844,1.2845
USDSGD,20260120,063700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,063800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,063900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,064000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,064100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,064200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,064300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,064400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260120,064500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,064600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,064700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,064800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,064900,1.2846,1.2846,1.2845,1.2845
USDSGD,20260120,065000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065300,1.2845,1.2846,1.2845,1.2845
USDSGD,20260120,065400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,065900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,070000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,070100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,070200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,070300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,070400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260120,070500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260120,070600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260120,070700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,070800,1.2844,1.2845,1.2844,1.2845
USDSGD,20260120,070900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,071000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,071100,1.2844,1.2844,1.2843,1.2843
USDSGD,20260120,071200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,071300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,071400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,071500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,071600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,071700,1.2844,1.2845,1.2844,1.2845
USDSGD,20260120,071800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,071900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,072000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,072100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,072200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,072300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,072400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,072500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260120,072600,1.2848,1.2849,1.2848,1.2849
USDSGD,20260120,072700,1.2850,1.2850,1.2849,1.2849
USDSGD,20260120,072800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,072900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,073000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,073100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,073200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,073300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,073400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,073500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,073600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,073700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260120,073800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,073900,1.2847,1.2848,1.2847,1.2848
USDSGD,20260120,074000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,074900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,075000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,075100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,075200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,075300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,075400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,075500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,075600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,075700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,075800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,075900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,080000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,080100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260120,080200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,080300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260120,080400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,080500,1.2848,1.2849,1.2848,1.2849
USDSGD,20260120,080600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,080700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260120,080800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260120,080900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,081000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260120,081100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260120,081200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260120,081300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,081400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,081500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260120,081600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,081700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,081800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,081900,1.2847,1.2847,1.2846,1.2847
USDSGD,20260120,082000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,082100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260120,082200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,082300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260120,082400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,082500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260120,082600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260120,082700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260120,082800,1.2845,1.2846,1.2845,1.2846
USDSGD,20260120,082900,1.2847,1.2847,1.2846,1.2846
USDSGD,20260120,083000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,083100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260120,083200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260120,083300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260120,083400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260120,083500,1.2842,1.2842,1.2841,1.2841
USDSGD,20260120,083600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260120,083700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260120,083800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,083900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,084000,1.2838,1.2838,1.2836,1.2836
USDSGD,20260120,084100,1.2835,1.2835,1.2834,1.2835
USDSGD,20260120,084200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,084300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,084400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,084500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,084600,1.2836,1.2837,1.2836,1.2836
USDSGD,20260120,084700,1.2837,1.2838,1.2837,1.2837
USDSGD,20260120,084800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260120,084900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,085000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,085100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260120,085200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,085300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,085400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,085500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260120,085600,1.2836,1.2836,1.2834,1.2834
USDSGD,20260120,085700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,085800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260120,085900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,090000,1.2834,1.2835,1.2834,1.2835
USDSGD,20260120,090100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,090200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260120,090300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260120,090400,1.2832,1.2832,1.2830,1.2830
USDSGD,20260120,090500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,090600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,090700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260120,090800,1.2829,1.2830,1.2828,1.2830
USDSGD,20260120,090900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260120,091000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,091100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,091200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,091300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,091400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,091500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,091600,1.2825,1.2827,1.2825,1.2827
USDSGD,20260120,091700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,091800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,091900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,092000,1.2826,1.2829,1.2826,1.2829
USDSGD,20260120,092100,1.2830,1.2831,1.2830,1.2831
USDSGD,20260120,092200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,092300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,092400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,092500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,092600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,092700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,092800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,092900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,093000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,093100,1.2829,1.2829,1.2828,1.2828
USDSGD,20260120,093200,1.2829,1.2829,1.2825,1.2825
USDSGD,20260120,093300,1.2825,1.2825,1.2823,1.2823
USDSGD,20260120,093400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,093500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,093600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260120,093700,1.2823,1.2826,1.2823,1.2825
USDSGD,20260120,093800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,093900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,094000,1.2822,1.2823,1.2822,1.2822
USDSGD,20260120,094100,1.2823,1.2823,1.2821,1.2821
USDSGD,20260120,094200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,094300,1.2820,1.2822,1.2820,1.2822
USDSGD,20260120,094400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,094500,1.2824,1.2824,1.2823,1.2824
USDSGD,20260120,094600,1.2823,1.2824,1.2822,1.2822
USDSGD,20260120,094700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,094800,1.2821,1.2822,1.2821,1.2821
USDSGD,20260120,094900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,095000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260120,095100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,095200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,095300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,095400,1.2822,1.2822,1.2820,1.2821
USDSGD,20260120,095500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,095600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,095700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,095800,1.2819,1.2819,1.2818,1.2819
USDSGD,20260120,095900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260120,100000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,100100,1.2820,1.2820,1.2819,1.2820
USDSGD,20260120,100200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,100300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,100400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260120,100500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,100600,1.2821,1.2821,1.2819,1.2820
USDSGD,20260120,100700,1.2821,1.2821,1.2819,1.2820
USDSGD,20260120,100800,1.2819,1.2819,1.2818,1.2819
USDSGD,20260120,100900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,101000,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,101100,1.2820,1.2821,1.2820,1.2820
USDSGD,20260120,101200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,101300,1.2819,1.2821,1.2819,1.2821
USDSGD,20260120,101400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,101500,1.2821,1.2823,1.2821,1.2823
USDSGD,20260120,101600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,101700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,101800,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,101900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,102000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,102100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,102200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,102300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260120,102400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,102500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,102600,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,102700,1.2819,1.2819,1.2818,1.2819
USDSGD,20260120,102800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,102900,1.2819,1.2819,1.2818,1.2819
USDSGD,20260120,103000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,103100,1.2817,1.2817,1.2816,1.2816
USDSGD,20260120,103200,1.2816,1.2817,1.2816,1.2817
USDSGD,20260120,103300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,103400,1.2816,1.2816,1.2815,1.2816
USDSGD,20260120,103500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,103600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,103700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,103800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,103900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260120,104000,1.2817,1.2818,1.2817,1.2818
USDSGD,20260120,104100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,104200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,104300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260120,104400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,104500,1.2817,1.2819,1.2817,1.2819
USDSGD,20260120,104600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,104700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,104800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,104900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,105000,1.2822,1.2822,1.2821,1.2821
USDSGD,20260120,105100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,105200,1.2821,1.2821,1.2820,1.2821
USDSGD,20260120,105300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,105400,1.2821,1.2822,1.2821,1.2822
USDSGD,20260120,105500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,105600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,105700,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,105800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,105900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,110000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,110100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,110200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,110300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,110400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,110500,1.2819,1.2820,1.2819,1.2819
USDSGD,20260120,110600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,110700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260120,110800,1.2818,1.2818,1.2816,1.2816
USDSGD,20260120,110900,1.2816,1.2817,1.2816,1.2817
USDSGD,20260120,111000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,111100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260120,111200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,111300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,111400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,111500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,111600,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,111700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,111800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,111900,1.2819,1.2821,1.2819,1.2821
USDSGD,20260120,112000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,112100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,112200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,112300,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,112400,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,112500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,112600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,112700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,112800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,112900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,113000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,113100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,113200,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,113300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,113400,1.2821,1.2822,1.2821,1.2822
USDSGD,20260120,113500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,113600,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,113700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,113800,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,113900,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,114000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,114100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,114200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,114300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,114400,1.2819,1.2819,1.2818,1.2819
USDSGD,20260120,114500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,114600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,114700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,114800,1.2818,1.2819,1.2818,1.2819
USDSGD,20260120,114900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,115000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,115100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,115200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,115300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,115400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,115500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,115600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,115700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,115800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260120,115900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,120000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,120100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,120200,1.2816,1.2818,1.2816,1.2818
USDSGD,20260120,120300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,120400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,120500,1.2817,1.2817,1.2816,1.2816
USDSGD,20260120,120600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260120,120700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,120800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,120900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,121000,1.2818,1.2818,1.2817,1.2818
USDSGD,20260120,121100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,121200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,121300,1.2819,1.2820,1.2819,1.2819
USDSGD,20260120,121400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260120,121500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,121600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,121700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,121800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,121900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,122000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,122100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,122200,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,122300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,122400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,122500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,122600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260120,122700,1.2818,1.2818,1.2817,1.2818
USDSGD,20260120,122800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,122900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,123000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,123100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,123200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,123300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,123400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,123500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,123600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,123700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,123800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260120,123900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,124000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,124100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,124200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,124300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260120,124400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,124500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,124600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,124700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,124800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260120,124900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260120,125000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,125100,1.2815,1.2815,1.2814,1.2814
USDSGD,20260120,125200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,125300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,125400,1.2813,1.2814,1.2813,1.2814
USDSGD,20260120,125500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,125600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260120,125700,1.2815,1.2815,1.2814,1.2814
USDSGD,20260120,125800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,125900,1.2815,1.2815,1.2814,1.2815
USDSGD,20260120,130000,1.2816,1.2817,1.2816,1.2817
USDSGD,20260120,130100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,130200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,130300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260120,130400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260120,130500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,130600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,130700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,130800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,130900,1.2818,1.2818,1.2817,1.2817
USDSGD,20260120,131000,1.2817,1.2817,1.2816,1.2816
USDSGD,20260120,131100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,131200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260120,131300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,131400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,131500,1.2816,1.2816,1.2814,1.2814
USDSGD,20260120,131600,1.2815,1.2815,1.2814,1.2814
USDSGD,20260120,131700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,131800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,131900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,132000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,132100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132600,1.2813,1.2814,1.2813,1.2813
USDSGD,20260120,132700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,132900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260120,133000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,133100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260120,133200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260120,133300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260120,133400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260120,133500,1.2818,1.2818,1.2817,1.2818
USDSGD,20260120,133600,1.2817,1.2818,1.2817,1.2818
USDSGD,20260120,133700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,133800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,133900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,134000,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,134100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,134200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,134300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260120,134400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,134500,1.2819,1.2819,1.2818,1.2818
USDSGD,20260120,134600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260120,134700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260120,134800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260120,134900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260120,135000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,135100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,135200,1.2822,1.2822,1.2821,1.2821
USDSGD,20260120,135300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,135400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260120,135500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,135600,1.2821,1.2823,1.2821,1.2823
USDSGD,20260120,135700,1.2822,1.2823,1.2822,1.2823
USDSGD,20260120,135800,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,135900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,140000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,140100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,140200,1.2822,1.2823,1.2822,1.2822
USDSGD,20260120,140300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,140400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260120,140500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260120,140600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260120,140700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,140800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260120,140900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,141000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,141100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,141200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,141300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,141400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260120,141500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,141600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,141700,1.2823,1.2823,1.2822,1.2822
USDSGD,20260120,141800,1.2821,1.2821,1.2820,1.2820
USDSGD,20260120,141900,1.2820,1.2821,1.2820,1.2820
USDSGD,20260120,142000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,142100,1.2819,1.2821,1.2819,1.2821
USDSGD,20260120,142200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,142300,1.2822,1.2823,1.2822,1.2823
USDSGD,20260120,142400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260120,142500,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,142600,1.2826,1.2827,1.2826,1.2826
USDSGD,20260120,142700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,142800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260120,142900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,143000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,143100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,143200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,143300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,143400,1.2824,1.2829,1.2824,1.2825
USDSGD,20260120,143500,1.2824,1.2824,1.2812,1.2817
USDSGD,20260120,143600,1.2818,1.2820,1.2816,1.2819
USDSGD,20260120,143700,1.2818,1.2819,1.2816,1.2818
USDSGD,20260120,143800,1.2819,1.2819,1.2817,1.2817
USDSGD,20260120,143900,1.2818,1.2819,1.2817,1.2819
USDSGD,20260120,144000,1.2820,1.2822,1.2820,1.2821
USDSGD,20260120,144100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260120,144200,1.2821,1.2822,1.2820,1.2820
USDSGD,20260120,144300,1.2821,1.2821,1.2818,1.2820
USDSGD,20260120,144400,1.2821,1.2823,1.2821,1.2823
USDSGD,20260120,144500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,144600,1.2824,1.2824,1.2822,1.2822
USDSGD,20260120,144700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,144800,1.2821,1.2822,1.2820,1.2821
USDSGD,20260120,144900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260120,145000,1.2821,1.2821,1.2819,1.2819
USDSGD,20260120,145100,1.2820,1.2822,1.2820,1.2821
USDSGD,20260120,145200,1.2820,1.2821,1.2820,1.2821
USDSGD,20260120,145300,1.2822,1.2824,1.2822,1.2824
USDSGD,20260120,145400,1.2823,1.2823,1.2822,1.2823
USDSGD,20260120,145500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,145600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,145700,1.2823,1.2824,1.2823,1.2824
USDSGD,20260120,145800,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,145900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,150000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,150100,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,150200,1.2822,1.2823,1.2821,1.2823
USDSGD,20260120,150300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260120,150400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,150500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260120,150600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,150700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,150800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260120,150900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,151000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,151100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,151200,1.2828,1.2829,1.2826,1.2828
USDSGD,20260120,151300,1.2827,1.2827,1.2826,1.2827
USDSGD,20260120,151400,1.2828,1.2828,1.2826,1.2826
USDSGD,20260120,151500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,151600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,151700,1.2825,1.2825,1.2824,1.2825
USDSGD,20260120,151800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260120,151900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,152000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,152100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,152200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,152300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260120,152400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,152500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,152600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,152700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,152800,1.2825,1.2827,1.2825,1.2827
USDSGD,20260120,152900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,153000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,153100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260120,153200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,153300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,153400,1.2828,1.2828,1.2827,1.2828
USDSGD,20260120,153500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,153600,1.2828,1.2829,1.2828,1.2829
USDSGD,20260120,153700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,153800,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,153900,1.2826,1.2827,1.2826,1.2826
USDSGD,20260120,154000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,154100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,154200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260120,154300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260120,154400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,154500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,154600,1.2827,1.2828,1.2827,1.2827
USDSGD,20260120,154700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,154800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,154900,1.2828,1.2828,1.2826,1.2826
USDSGD,20260120,155000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,155100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,155200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,155300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260120,155400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260120,155500,1.2828,1.2829,1.2828,1.2828
USDSGD,20260120,155600,1.2827,1.2828,1.2827,1.2828
USDSGD,20260120,155700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,155800,1.2827,1.2829,1.2827,1.2829
USDSGD,20260120,155900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,160000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,160100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,160200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260120,160300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,160400,1.2829,1.2829,1.2827,1.2827
USDSGD,20260120,160500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,160600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,160700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260120,160800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,160900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,161000,1.2824,1.2826,1.2824,1.2826
USDSGD,20260120,161100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,161200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,161300,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,161400,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,161500,1.2825,1.2825,1.2824,1.2824
USDSGD,20260120,161600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,161700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,161800,1.2825,1.2825,1.2824,1.2824
USDSGD,20260120,161900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,162000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,162100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,162200,1.2824,1.2824,1.2823,1.2824
USDSGD,20260120,162300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,162400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,162500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,162600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,162700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260120,162800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,162900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,163000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,163100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,163200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260120,163300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,163400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,163500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,163600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,163700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260120,163800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,163900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,164000,1.2823,1.2823,1.2822,1.2823
USDSGD,20260120,164100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,164200,1.2824,1.2824,1.2822,1.2822
USDSGD,20260120,164300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,164400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,164500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,164600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,164700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,164800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,164900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,165000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,165100,1.2824,1.2824,1.2823,1.2823
USDSGD,20260120,165200,1.2822,1.2823,1.2822,1.2823
USDSGD,20260120,165300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260120,165400,1.2823,1.2824,1.2823,1.2824
USDSGD,20260120,165500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260120,165600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,165700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,165800,1.2827,1.2829,1.2827,1.2828
USDSGD,20260120,165900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,170000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260120,170100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,170200,1.2829,1.2829,1.2827,1.2827
USDSGD,20260120,170300,1.2828,1.2828,1.2826,1.2826
USDSGD,20260120,170400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,170500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260120,170600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,170700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,170800,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,170900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,171000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,171100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,171200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,171300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,171400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,171500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260120,171600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,171700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,171800,1.2827,1.2828,1.2827,1.2827
USDSGD,20260120,171900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,172000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,172100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,172200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,172300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,172400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,172500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260120,172600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,172700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260120,172800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,172900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,173000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,173100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,173200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,173300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260120,173400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,173500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260120,173600,1.2830,1.2830,1.2828,1.2828
USDSGD,20260120,173700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,173800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260120,173900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260120,174000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,174100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,174200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,174300,1.2830,1.2830,1.2829,1.2829
USDSGD,20260120,174400,1.2829,1.2830,1.2829,1.2830
USDSGD,20260120,174500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,174600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,174700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,174800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,174900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,175000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260120,175100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,175200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,175300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,175400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,175500,1.2830,1.2830,1.2829,1.2829
USDSGD,20260120,175600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,175700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,175800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,175900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,180000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,180100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,180200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,180300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,180400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,180500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,180600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,180700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,180800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,180900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,181000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,181100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,181200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260120,181300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,181400,1.2824,1.2826,1.2824,1.2826
USDSGD,20260120,181500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260120,181600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,181700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,181800,1.2825,1.2826,1.2825,1.2825
USDSGD,20260120,181900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,182000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,182100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,182200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260120,182300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,182400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260120,182500,1.2826,1.2828,1.2826,1.2828
USDSGD,20260120,182600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,182700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,182800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,182900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260120,183000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,183100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260120,183200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,183300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260120,183400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,183500,1.2829,1.2830,1.2829,1.2829
USDSGD,20260120,183600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,183700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,183800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,183900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,184000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260120,184100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,184200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260120,184300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,184400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,184500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260120,184600,1.2828,1.2830,1.2828,1.2830
USDSGD,20260120,184700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,184800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,184900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,185000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,185100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,185200,1.2831,1.2831,1.2829,1.2829
USDSGD,20260120,185300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,185400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,185500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,185600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,185700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,185800,1.2828,1.2829,1.2828,1.2829
USDSGD,20260120,185900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,190000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,190100,1.2830,1.2831,1.2830,1.2831
USDSGD,20260120,190200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260120,190300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,190400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,190500,1.2830,1.2832,1.2830,1.2831
USDSGD,20260120,190600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,190700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260120,190800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,190900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,191000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,191100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260120,191200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,191300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,191400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260120,191500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260120,191600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,191700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,191800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,191900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,192000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,192100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,192200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260120,192300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,192400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,192500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,192600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,192700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,192800,1.2831,1.2832,1.2831,1.2831
USDSGD,20260120,192900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,193000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,193100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,193200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,193300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,193400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,193500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,193600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,193700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,193800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,193900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260120,194100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,194900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,195000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,195100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260120,195200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260120,195300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,195400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260120,195500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260120,195600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260120,195700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260120,195800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260120,195900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260120,200000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260120,200100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260120,200200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,200300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,200400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260120,200500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260120,200600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,200700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,200800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,200900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,201000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,201500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201600,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,201700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,201900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,202000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,202100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,202200,1.2835,1.2836,1.2835,1.2836
USDSGD,20260120,202300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,202400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,202500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,202600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,202700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,202800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,202900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,203000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,203100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260120,203400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,203900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,204000,1.2837,1.2838,1.2837,1.2838
USDSGD,20260120,204100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,204200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,204900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,205000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,205100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,205200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,205300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,205400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,205500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,205600,1.2841,1.2841,1.2840,1.2840
USDSGD,20260120,205700,1.2840,1.2841,1.2840,1.2841
USDSGD,20260120,205800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,205900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,210000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,210100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,210200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260120,210300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,210400,1.2843,1.2843,1.2842,1.2842
USDSGD,20260120,210500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260120,210600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,210700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,210800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,210900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,211000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260120,211100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,211200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,211300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,211400,1.2840,1.2842,1.2840,1.2841
USDSGD,20260120,211500,1.2842,1.2842,1.2841,1.2841
USDSGD,20260120,211600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,211700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,211800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,211900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,212000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,212100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,212200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260120,212300,1.2843,1.2843,1.2842,1.2842
USDSGD,20260120,212400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,212500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260120,212600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260120,212700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260120,212800,1.2841,1.2841,1.2840,1.2840
USDSGD,20260120,212900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,213000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260120,213100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,213200,1.2839,1.2840,1.2839,1.2840
USDSGD,20260120,213300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,213400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,213500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,213600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260120,213700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,213800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,213900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,214000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,214100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,214200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,214300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,214400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,214500,1.2839,1.2839,1.2838,1.2838
USDSGD,20260120,214600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,214700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,214800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260120,214900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,215000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,215100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,215200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,215300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,215400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260120,215500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,215600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,215700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260120,215800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,215900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,220000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,220100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,220200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260120,220300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260120,220400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,220500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,220600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,220700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,220800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260120,220900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,221800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260120,221900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,222000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,222100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,222200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,222300,1.2836,1.2837,1.2836,1.2837
USDSGD,20260120,222400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,222500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,222600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,222700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260120,222800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,222900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,223800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,223900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,224800,1.2837,1.2837,1.2835,1.2835
USDSGD,20260120,224900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,225700,1.2836,1.2836,1.2834,1.2834
USDSGD,20260120,225800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,225900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,230000,1.2835,1.2836,1.2835,1.2836
USDSGD,20260120,230100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,230200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,230300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,230400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,230500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,230600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,230700,1.2834,1.2836,1.2834,1.2834
USDSGD,20260120,230800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260120,230900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,231000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260120,231100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260120,231200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,231300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260120,231400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260120,231500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,231600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,231700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,231800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,231900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,232000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,232100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,232200,1.2834,1.2835,1.2834,1.2834
USDSGD,20260120,232300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,232400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,232500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,232600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,232700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,232800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,232900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,233000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,233100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260120,233200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,233300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,233400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260120,233500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,233600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,233700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,233800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,233900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260120,234600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,234700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,234800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,234900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260120,235900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,000000,1.2835,1.2835,1.2835,1.2835
USDZAR,20260120,000100,16.387,16.387,16.383,16.383
USDZAR,20260120,000200,16.383,16.383,16.383,16.383
USDZAR,20260120,000300,16.383,16.383,16.383,16.383
USDZAR,20260120,000400,16.383,16.383,16.383,16.383
USDZAR,20260120,000500,16.383,16.383,16.383,16.383
USDZAR,20260120,000600,16.383,16.383,16.383,16.383
USDZAR,20260120,000700,16.383,16.383,16.383,16.383
USDZAR,20260120,000800,16.383,16.383,16.383,16.383
USDZAR,20260120,000900,16.388,16.388,16.388,16.388
USDZAR,20260120,001000,16.388,16.388,16.388,16.388
USDZAR,20260120,001100,16.388,16.388,16.388,16.388
USDZAR,20260120,001200,16.388,16.388,16.386,16.386
USDZAR,20260120,001300,16.386,16.386,16.386,16.386
USDZAR,20260120,001400,16.386,16.386,16.383,16.383
USDZAR,20260120,001500,16.383,16.383,16.383,16.383
USDZAR,20260120,001600,16.383,16.383,16.383,16.383
USDZAR,20260120,001700,16.383,16.383,16.383,16.383
USDZAR,20260120,001800,16.383,16.383,16.383,16.383
USDZAR,20260120,001900,16.383,16.383,16.383,16.383
USDZAR,20260120,002000,16.383,16.383,16.383,16.383
USDZAR,20260120,002100,16.383,16.383,16.383,16.383
USDZAR,20260120,002200,16.383,16.383,16.383,16.383
USDZAR,20260120,002300,16.383,16.383,16.383,16.383
USDZAR,20260120,002400,16.383,16.383,16.383,16.383
USDZAR,20260120,002500,16.383,16.383,16.383,16.383
USDZAR,20260120,002600,16.383,16.383,16.383,16.383
USDZAR,20260120,002700,16.383,16.383,16.383,16.383
USDZAR,20260120,002800,16.383,16.383,16.383,16.383
USDZAR,20260120,002900,16.383,16.383,16.383,16.383
USDZAR,20260120,003000,16.383,16.383,16.383,16.383
USDZAR,20260120,003100,16.383,16.383,16.383,16.383
USDZAR,20260120,003200,16.388,16.388,16.388,16.388
USDZAR,20260120,003300,16.388,16.388,16.387,16.387
USDZAR,20260120,003400,16.387,16.387,16.387,16.387
USDZAR,20260120,003500,16.388,16.388,16.387,16.387
USDZAR,20260120,003600,16.388,16.388,16.388,16.388
USDZAR,20260120,003700,16.387,16.388,16.387,16.387
USDZAR,20260120,003800,16.387,16.387,16.387,16.387
USDZAR,20260120,003900,16.387,16.387,16.387,16.387
USDZAR,20260120,004000,16.388,16.388,16.388,16.388
USDZAR,20260120,004100,16.388,16.388,16.387,16.387
USDZAR,20260120,004200,16.388,16.388,16.388,16.388
USDZAR,20260120,004300,16.388,16.388,16.388,16.388
USDZAR,20260120,004400,16.388,16.388,16.387,16.387
USDZAR,20260120,004500,16.387,16.387,16.387,16.387
USDZAR,20260120,004600,16.387,16.387,16.387,16.387
USDZAR,20260120,004700,16.386,16.387,16.386,16.387
USDZAR,20260120,004800,16.388,16.388,16.388,16.388
USDZAR,20260120,004900,16.388,16.390,16.388,16.390
USDZAR,20260120,005000,16.388,16.390,16.388,16.390
USDZAR,20260120,005100,16.390,16.390,16.390,16.390
USDZAR,20260120,005200,16.391,16.391,16.391,16.391
USDZAR,20260120,005300,16.391,16.391,16.390,16.390
USDZAR,20260120,005400,16.390,16.391,16.390,16.391
USDZAR,20260120,005500,16.391,16.391,16.391,16.391
USDZAR,20260120,005600,16.390,16.390,16.390,16.390
USDZAR,20260120,005700,16.390,16.390,16.389,16.389
USDZAR,20260120,005800,16.388,16.388,16.388,16.388
USDZAR,20260120,005900,16.388,16.388,16.388,16.388
USDZAR,20260120,010000,16.389,16.389,16.388,16.388
USDZAR,20260120,010100,16.391,16.396,16.391,16.396
USDZAR,20260120,010200,16.396,16.396,16.396,16.396
USDZAR,20260120,010300,16.396,16.396,16.396,16.396
USDZAR,20260120,010400,16.398,16.398,16.398,16.398
USDZAR,20260120,010500,16.398,16.398,16.398,16.398
USDZAR,20260120,010600,16.398,16.398,16.398,16.398
USDZAR,20260120,010700,16.398,16.398,16.398,16.398
USDZAR,20260120,010800,16.398,16.398,16.398,16.398
USDZAR,20260120,010900,16.398,16.398,16.398,16.398
USDZAR,20260120,011000,16.398,16.398,16.398,16.398
USDZAR,20260120,011100,16.398,16.398,16.398,16.398
USDZAR,20260120,011200,16.398,16.398,16.398,16.398
USDZAR,20260120,011300,16.398,16.398,16.398,16.398
USDZAR,20260120,011400,16.398,16.398,16.398,16.398
USDZAR,20260120,011500,16.398,16.398,16.398,16.398
USDZAR,20260120,011600,16.398,16.398,16.398,16.398
USDZAR,20260120,011700,16.398,16.398,16.397,16.397
USDZAR,20260120,011800,16.397,16.397,16.397,16.397
USDZAR,20260120,011900,16.399,16.399,16.399,16.399
USDZAR,20260120,012000,16.399,16.399,16.399,16.399
USDZAR,20260120,012100,16.401,16.401,16.401,16.401
USDZAR,20260120,012200,16.401,16.401,16.401,16.401
USDZAR,20260120,012300,16.401,16.401,16.401,16.401
USDZAR,20260120,012400,16.401,16.401,16.401,16.401
USDZAR,20260120,012500,16.401,16.401,16.401,16.401
USDZAR,20260120,012600,16.401,16.401,16.401,16.401
USDZAR,20260120,012700,16.401,16.402,16.401,16.402
USDZAR,20260120,012800,16.402,16.402,16.402,16.402
USDZAR,20260120,012900,16.402,16.402,16.402,16.402
USDZAR,20260120,013000,16.402,16.402,16.402,16.402
USDZAR,20260120,013100,16.402,16.402,16.402,16.402
USDZAR,20260120,013200,16.402,16.402,16.402,16.402
USDZAR,20260120,013300,16.402,16.402,16.402,16.402
USDZAR,20260120,013400,16.400,16.400,16.399,16.399
USDZAR,20260120,013500,16.399,16.399,16.399,16.399
USDZAR,20260120,013600,16.399,16.399,16.399,16.399
USDZAR,20260120,013700,16.398,16.398,16.397,16.397
USDZAR,20260120,013800,16.397,16.397,16.397,16.397
USDZAR,20260120,013900,16.397,16.398,16.397,16.398
USDZAR,20260120,014000,16.398,16.398,16.398,16.398
USDZAR,20260120,014100,16.398,16.398,16.398,16.398
USDZAR,20260120,014200,16.398,16.398,16.398,16.398
USDZAR,20260120,014300,16.398,16.398,16.398,16.398
USDZAR,20260120,014400,16.398,16.398,16.397,16.397
USDZAR,20260120,014500,16.397,16.397,16.397,16.397
USDZAR,20260120,014600,16.397,16.397,16.397,16.397
USDZAR,20260120,014700,16.397,16.397,16.397,16.397
USDZAR,20260120,014800,16.397,16.397,16.396,16.396
USDZAR,20260120,014900,16.396,16.396,16.396,16.396
USDZAR,20260120,015000,16.395,16.396,16.395,16.396
USDZAR,20260120,015100,16.397,16.397,16.397,16.397
USDZAR,20260120,015200,16.397,16.398,16.397,16.398
USDZAR,20260120,015300,16.398,16.398,16.398,16.398
USDZAR,20260120,015400,16.398,16.398,16.398,16.398
USDZAR,20260120,015500,16.397,16.397,16.397,16.397
USDZAR,20260120,015600,16.397,16.397,16.396,16.396
USDZAR,20260120,015700,16.396,16.396,16.396,16.396
USDZAR,20260120,015800,16.395,16.395,16.394,16.394
USDZAR,20260120,015900,16.394,16.394,16.393,16.393
USDZAR,20260120,020000,16.393,16.394,16.393,16.394
USDZAR,20260120,020100,16.393,16.394,16.392,16.392
USDZAR,20260120,020200,16.393,16.393,16.393,16.393
USDZAR,20260120,020300,16.393,16.395,16.393,16.395
USDZAR,20260120,020400,16.395,16.395,16.395,16.395
USDZAR,20260120,020500,16.394,16.395,16.394,16.394
USDZAR,20260120,020600,16.393,16.393,16.392,16.392
USDZAR,20260120,020700,16.393,16.393,16.393,16.393
USDZAR,20260120,020800,16.393,16.394,16.393,16.393
USDZAR,20260120,020900,16.393,16.393,16.393,16.393
USDZAR,20260120,021000,16.393,16.393,16.393,16.393
USDZAR,20260120,021100,16.393,16.393,16.393,16.393
USDZAR,20260120,021200,16.393,16.395,16.393,16.395
USDZAR,20260120,021300,16.396,16.396,16.394,16.394
USDZAR,20260120,021400,16.395,16.396,16.395,16.395
USDZAR,20260120,021500,16.395,16.396,16.394,16.394
USDZAR,20260120,021600,16.395,16.395,16.395,16.395
USDZAR,20260120,021700,16.396,16.397,16.395,16.396
USDZAR,20260120,021800,16.396,16.396,16.396,16.396
USDZAR,20260120,021900,16.396,16.396,16.396,16.396
USDZAR,20260120,022000,16.396,16.396,16.396,16.396
USDZAR,20260120,022100,16.396,16.396,16.396,16.396
USDZAR,20260120,022200,16.397,16.397,16.396,16.396
USDZAR,20260120,022300,16.396,16.396,16.396,16.396
USDZAR,20260120,022400,16.396,16.396,16.396,16.396
USDZAR,20260120,022500,16.395,16.395,16.395,16.395
USDZAR,20260120,022600,16.395,16.395,16.395,16.395
USDZAR,20260120,022700,16.394,16.395,16.394,16.394
USDZAR,20260120,022800,16.394,16.394,16.394,16.394
USDZAR,20260120,022900,16.395,16.395,16.395,16.395
USDZAR,20260120,023000,16.395,16.395,16.393,16.393
USDZAR,20260120,023100,16.396,16.396,16.396,16.396
USDZAR,20260120,023200,16.396,16.399,16.395,16.399
USDZAR,20260120,023300,16.398,16.399,16.398,16.399
USDZAR,20260120,023400,16.400,16.400,16.400,16.400
USDZAR,20260120,023500,16.399,16.399,16.397,16.397
USDZAR,20260120,023600,16.396,16.396,16.394,16.394
USDZAR,20260120,023700,16.393,16.395,16.393,16.395
USDZAR,20260120,023800,16.395,16.395,16.394,16.394
USDZAR,20260120,023900,16.394,16.394,16.394,16.394
USDZAR,20260120,024000,16.395,16.395,16.395,16.395
USDZAR,20260120,024100,16.394,16.394,16.394,16.394
USDZAR,20260120,024200,16.395,16.397,16.395,16.397
USDZAR,20260120,024300,16.396,16.396,16.396,16.396
USDZAR,20260120,024400,16.396,16.396,16.396,16.396
USDZAR,20260120,024500,16.396,16.396,16.396,16.396
USDZAR,20260120,024600,16.396,16.396,16.396,16.396
USDZAR,20260120,024700,16.396,16.396,16.392,16.392
USDZAR,20260120,024800,16.393,16.394,16.393,16.394
USDZAR,20260120,024900,16.394,16.394,16.394,16.394
USDZAR,20260120,025000,16.394,16.395,16.394,16.395
USDZAR,20260120,025100,16.396,16.396,16.395,16.395
USDZAR,20260120,025200,16.395,16.395,16.395,16.395
USDZAR,20260120,025300,16.396,16.396,16.395,16.395
USDZAR,20260120,025400,16.394,16.394,16.394,16.394
USDZAR,20260120,025500,16.394,16.394,16.394,16.394
USDZAR,20260120,025600,16.394,16.394,16.394,16.394
USDZAR,20260120,025700,16.394,16.394,16.394,16.394
USDZAR,20260120,025800,16.394,16.394,16.394,16.394
USDZAR,20260120,025900,16.394,16.394,16.393,16.393
USDZAR,20260120,030000,16.393,16.393,16.393,16.393
USDZAR,20260120,030100,16.392,16.392,16.392,16.392
USDZAR,20260120,030200,16.392,16.392,16.392,16.392
USDZAR,20260120,030300,16.392,16.392,16.392,16.392
USDZAR,20260120,030400,16.394,16.395,16.394,16.395
USDZAR,20260120,030500,16.395,16.397,16.395,16.397
USDZAR,20260120,030600,16.397,16.397,16.397,16.397
USDZAR,20260120,030700,16.397,16.397,16.397,16.397
USDZAR,20260120,030800,16.396,16.396,16.396,16.396
USDZAR,20260120,030900,16.396,16.397,16.396,16.397
USDZAR,20260120,031000,16.396,16.396,16.396,16.396
USDZAR,20260120,031100,16.396,16.396,16.395,16.395
USDZAR,20260120,031200,16.396,16.396,16.396,16.396
USDZAR,20260120,031300,16.396,16.396,16.396,16.396
USDZAR,20260120,031400,16.396,16.396,16.396,16.396
USDZAR,20260120,031500,16.397,16.397,16.397,16.397
USDZAR,20260120,031600,16.397,16.397,16.397,16.397
USDZAR,20260120,031700,16.397,16.397,16.396,16.397
USDZAR,20260120,031800,16.397,16.397,16.397,16.397
USDZAR,20260120,031900,16.397,16.397,16.397,16.397
USDZAR,20260120,032000,16.396,16.397,16.396,16.397
USDZAR,20260120,032100,16.397,16.397,16.396,16.397
USDZAR,20260120,032200,16.396,16.398,16.396,16.398
USDZAR,20260120,032300,16.397,16.397,16.397,16.397
USDZAR,20260120,032400,16.397,16.397,16.396,16.396
USDZAR,20260120,032500,16.397,16.397,16.396,16.396
USDZAR,20260120,032600,16.396,16.396,16.396,16.396
USDZAR,20260120,032700,16.396,16.396,16.396,16.396
USDZAR,20260120,032800,16.396,16.396,16.396,16.396
USDZAR,20260120,032900,16.396,16.396,16.396,16.396
USDZAR,20260120,033000,16.396,16.396,16.396,16.396
USDZAR,20260120,033100,16.395,16.395,16.395,16.395
USDZAR,20260120,033200,16.395,16.395,16.393,16.394
USDZAR,20260120,033300,16.394,16.394,16.394,16.394
USDZAR,20260120,033400,16.394,16.394,16.394,16.394
USDZAR,20260120,033500,16.394,16.394,16.394,16.394
USDZAR,20260120,033600,16.394,16.394,16.394,16.394
USDZAR,20260120,033700,16.394,16.395,16.394,16.395
USDZAR,20260120,033800,16.394,16.394,16.394,16.394
USDZAR,20260120,033900,16.393,16.393,16.392,16.393
USDZAR,20260120,034000,16.393,16.393,16.393,16.393
USDZAR,20260120,034100,16.393,16.393,16.392,16.392
USDZAR,20260120,034200,16.391,16.391,16.391,16.391
USDZAR,20260120,034300,16.390,16.390,16.385,16.386
USDZAR,20260120,034400,16.385,16.386,16.384,16.384
USDZAR,20260120,034500,16.385,16.385,16.385,16.385
USDZAR,20260120,034600,16.385,16.385,16.384,16.385
USDZAR,20260120,034700,16.385,16.385,16.385,16.385
USDZAR,20260120,034800,16.385,16.385,16.385,16.385
USDZAR,20260120,034900,16.384,16.384,16.384,16.384
USDZAR,20260120,035000,16.383,16.383,16.380,16.381
USDZAR,20260120,035100,16.381,16.382,16.381,16.382
USDZAR,20260120,035200,16.381,16.381,16.381,16.381
USDZAR,20260120,035300,16.381,16.381,16.381,16.381
USDZAR,20260120,035400,16.381,16.383,16.381,16.383
USDZAR,20260120,035500,16.382,16.382,16.382,16.382
USDZAR,20260120,035600,16.382,16.382,16.382,16.382
USDZAR,20260120,035700,16.382,16.382,16.382,16.382
USDZAR,20260120,035800,16.382,16.382,16.382,16.382
USDZAR,20260120,035900,16.382,16.384,16.382,16.384
USDZAR,20260120,040000,16.385,16.385,16.385,16.385
USDZAR,20260120,040100,16.385,16.385,16.385,16.385
USDZAR,20260120,040200,16.385,16.385,16.385,16.385
USDZAR,20260120,040300,16.385,16.386,16.385,16.386
USDZAR,20260120,040400,16.386,16.386,16.386,16.386
USDZAR,20260120,040500,16.384,16.384,16.384,16.384
USDZAR,20260120,040600,16.384,16.384,16.384,16.384
USDZAR,20260120,040700,16.384,16.384,16.384,16.384
USDZAR,20260120,040800,16.385,16.385,16.385,16.385
USDZAR,20260120,040900,16.385,16.385,16.385,16.385
USDZAR,20260120,041000,16.384,16.384,16.384,16.384
USDZAR,20260120,041100,16.383,16.383,16.383,16.383
USDZAR,20260120,041200,16.383,16.383,16.382,16.382
USDZAR,20260120,041300,16.382,16.382,16.382,16.382
USDZAR,20260120,041400,16.382,16.382,16.382,16.382
USDZAR,20260120,041500,16.382,16.382,16.382,16.382
USDZAR,20260120,041600,16.382,16.382,16.382,16.382
USDZAR,20260120,041700,16.382,16.382,16.382,16.382
USDZAR,20260120,041800,16.381,16.381,16.379,16.379
USDZAR,20260120,041900,16.379,16.379,16.377,16.377
USDZAR,20260120,042000,16.377,16.377,16.377,16.377
USDZAR,20260120,042100,16.376,16.376,16.375,16.375
USDZAR,20260120,042200,16.374,16.374,16.374,16.374
USDZAR,20260120,042300,16.374,16.374,16.373,16.373
USDZAR,20260120,042400,16.372,16.372,16.370,16.371
USDZAR,20260120,042500,16.372,16.372,16.372,16.372
USDZAR,20260120,042600,16.372,16.372,16.372,16.372
USDZAR,20260120,042700,16.371,16.372,16.371,16.372
USDZAR,20260120,042800,16.372,16.373,16.372,16.373
USDZAR,20260120,042900,16.374,16.379,16.374,16.379
USDZAR,20260120,043000,16.380,16.381,16.379,16.381
USDZAR,20260120,043100,16.380,16.381,16.380,16.380
USDZAR,20260120,043200,16.380,16.380,16.380,16.380
USDZAR,20260120,043300,16.380,16.380,16.380,16.380
USDZAR,20260120,043400,16.381,16.381,16.381,16.381
USDZAR,20260120,043500,16.380,16.381,16.378,16.379
USDZAR,20260120,043600,16.378,16.379,16.377,16.379
USDZAR,20260120,043700,16.379,16.379,16.379,16.379
USDZAR,20260120,043800,16.379,16.379,16.379,16.379
USDZAR,20260120,043900,16.379,16.379,16.379,16.379
USDZAR,20260120,044000,16.379,16.379,16.379,16.379
USDZAR,20260120,044100,16.378,16.378,16.378,16.378
USDZAR,20260120,044200,16.378,16.378,16.378,16.378
USDZAR,20260120,044300,16.378,16.379,16.378,16.379
USDZAR,20260120,044400,16.379,16.379,16.379,16.379
USDZAR,20260120,044500,16.379,16.379,16.379,16.379
USDZAR,20260120,044600,16.380,16.381,16.380,16.381
USDZAR,20260120,044700,16.381,16.381,16.381,16.381
USDZAR,20260120,044800,16.380,16.380,16.380,16.380
USDZAR,20260120,044900,16.380,16.380,16.380,16.380
USDZAR,20260120,045000,16.380,16.380,16.380,16.380
USDZAR,20260120,045100,16.380,16.380,16.379,16.379
USDZAR,20260120,045200,16.379,16.379,16.379,16.379
USDZAR,20260120,045300,16.379,16.379,16.379,16.379
USDZAR,20260120,045400,16.380,16.380,16.380,16.380
USDZAR,20260120,045500,16.380,16.380,16.380,16.380
USDZAR,20260120,045600,16.380,16.380,16.379,16.379
USDZAR,20260120,045700,16.378,16.378,16.378,16.378
USDZAR,20260120,045800,16.378,16.378,16.378,16.378
USDZAR,20260120,045900,16.378,16.378,16.378,16.378
USDZAR,20260120,050000,16.378,16.378,16.378,16.378
USDZAR,20260120,050100,16.378,16.378,16.378,16.378
USDZAR,20260120,050200,16.378,16.378,16.378,16.378
USDZAR,20260120,050300,16.378,16.378,16.377,16.377
USDZAR,20260120,050400,16.377,16.378,16.377,16.378
USDZAR,20260120,050500,16.378,16.378,16.378,16.378
USDZAR,20260120,050600,16.377,16.377,16.377,16.377
USDZAR,20260120,050700,16.376,16.376,16.375,16.375
USDZAR,20260120,050800,16.376,16.378,16.376,16.377
USDZAR,20260120,050900,16.377,16.377,16.376,16.376
USDZAR,20260120,051000,16.376,16.377,16.376,16.377
USDZAR,20260120,051100,16.377,16.377,16.377,16.377
USDZAR,20260120,051200,16.377,16.377,16.377,16.377
USDZAR,20260120,051300,16.377,16.377,16.377,16.377
USDZAR,20260120,051400,16.377,16.377,16.377,16.377
USDZAR,20260120,051500,16.378,16.378,16.378,16.378
USDZAR,20260120,051600,16.378,16.379,16.378,16.379
USDZAR,20260120,051700,16.379,16.379,16.379,16.379
USDZAR,20260120,051800,16.378,16.379,16.378,16.379
USDZAR,20260120,051900,16.379,16.379,16.379,16.379
USDZAR,20260120,052000,16.379,16.379,16.379,16.379
USDZAR,20260120,052100,16.379,16.379,16.379,16.379
USDZAR,20260120,052200,16.379,16.379,16.379,16.379
USDZAR,20260120,052300,16.379,16.379,16.378,16.378
USDZAR,20260120,052400,16.378,16.378,16.378,16.378
USDZAR,20260120,052500,16.378,16.378,16.378,16.378
USDZAR,20260120,052600,16.378,16.379,16.378,16.379
USDZAR,20260120,052700,16.378,16.378,16.378,16.378
USDZAR,20260120,052800,16.378,16.378,16.378,16.378
USDZAR,20260120,052900,16.378,16.379,16.378,16.379
USDZAR,20260120,053000,16.379,16.379,16.378,16.378
USDZAR,20260120,053100,16.379,16.379,16.378,16.378
USDZAR,20260120,053200,16.379,16.379,16.379,16.379
USDZAR,20260120,053300,16.379,16.379,16.379,16.379
USDZAR,20260120,053400,16.379,16.379,16.379,16.379
USDZAR,20260120,053500,16.379,16.379,16.378,16.378
USDZAR,20260120,053600,16.377,16.377,16.377,16.377
USDZAR,20260120,053700,16.377,16.378,16.376,16.376
USDZAR,20260120,053800,16.376,16.376,16.376,16.376
USDZAR,20260120,053900,16.377,16.377,16.377,16.377
USDZAR,20260120,054000,16.377,16.377,16.377,16.377
USDZAR,20260120,054100,16.377,16.378,16.377,16.378
USDZAR,20260120,054200,16.378,16.378,16.378,16.378
USDZAR,20260120,054300,16.378,16.378,16.378,16.378
USDZAR,20260120,054400,16.378,16.378,16.378,16.378
USDZAR,20260120,054500,16.378,16.378,16.378,16.378
USDZAR,20260120,054600,16.378,16.378,16.378,16.378
USDZAR,20260120,054700,16.379,16.380,16.379,16.380
USDZAR,20260120,054800,16.380,16.380,16.380,16.380
USDZAR,20260120,054900,16.380,16.380,16.380,16.380
USDZAR,20260120,055000,16.380,16.380,16.378,16.378
USDZAR,20260120,055100,16.378,16.378,16.378,16.378
USDZAR,20260120,055200,16.378,16.378,16.377,16.378
USDZAR,20260120,055300,16.378,16.378,16.378,16.378
USDZAR,20260120,055400,16.378,16.378,16.378,16.378
USDZAR,20260120,055500,16.378,16.378,16.378,16.378
USDZAR,20260120,055600,16.378,16.378,16.378,16.378
USDZAR,20260120,055700,16.378,16.378,16.378,16.378
USDZAR,20260120,055800,16.378,16.378,16.378,16.378
USDZAR,20260120,055900,16.377,16.377,16.376,16.376
USDZAR,20260120,060000,16.376,16.376,16.376,16.376
USDZAR,20260120,060100,16.376,16.376,16.376,16.376
USDZAR,20260120,060200,16.375,16.375,16.375,16.375
USDZAR,20260120,060300,16.375,16.375,16.375,16.375
USDZAR,20260120,060400,16.375,16.375,16.374,16.374
USDZAR,20260120,060500,16.374,16.374,16.374,16.374
USDZAR,20260120,060600,16.375,16.375,16.372,16.372
USDZAR,20260120,060700,16.370,16.370,16.366,16.366
USDZAR,20260120,060800,16.365,16.365,16.365,16.365
USDZAR,20260120,060900,16.364,16.364,16.364,16.364
USDZAR,20260120,061000,16.364,16.364,16.364,16.364
USDZAR,20260120,061100,16.364,16.364,16.364,16.364
USDZAR,20260120,061200,16.364,16.364,16.363,16.363
USDZAR,20260120,061300,16.363,16.363,16.363,16.363
USDZAR,20260120,061400,16.363,16.363,16.363,16.363
USDZAR,20260120,061500,16.363,16.363,16.363,16.363
USDZAR,20260120,061600,16.363,16.363,16.363,16.363
USDZAR,20260120,061700,16.363,16.363,16.363,16.363
USDZAR,20260120,061800,16.364,16.364,16.363,16.363
USDZAR,20260120,061900,16.363,16.363,16.363,16.363
USDZAR,20260120,062000,16.363,16.363,16.363,16.363
USDZAR,20260120,062100,16.363,16.363,16.363,16.363
USDZAR,20260120,062200,16.365,16.365,16.365,16.365
USDZAR,20260120,062300,16.365,16.365,16.365,16.365
USDZAR,20260120,062400,16.365,16.365,16.364,16.364
USDZAR,20260120,062500,16.364,16.364,16.364,16.364
USDZAR,20260120,062600,16.364,16.364,16.364,16.364
USDZAR,20260120,062700,16.364,16.364,16.364,16.364
USDZAR,20260120,062800,16.364,16.364,16.364,16.364
USDZAR,20260120,062900,16.364,16.364,16.364,16.364
USDZAR,20260120,063000,16.365,16.367,16.365,16.367
USDZAR,20260120,063100,16.367,16.367,16.367,16.367
USDZAR,20260120,063200,16.367,16.367,16.367,16.367
USDZAR,20260120,063300,16.365,16.365,16.365,16.365
USDZAR,20260120,063400,16.365,16.365,16.365,16.365
USDZAR,20260120,063500,16.365,16.365,16.365,16.365
USDZAR,20260120,063600,16.365,16.367,16.365,16.367
USDZAR,20260120,063700,16.366,16.366,16.366,16.366
USDZAR,20260120,063800,16.366,16.366,16.365,16.365
USDZAR,20260120,063900,16.366,16.366,16.366,16.366
USDZAR,20260120,064000,16.366,16.366,16.366,16.366
USDZAR,20260120,064100,16.366,16.366,16.366,16.366
USDZAR,20260120,064200,16.367,16.367,16.367,16.367
USDZAR,20260120,064300,16.367,16.367,16.366,16.367
USDZAR,20260120,064400,16.365,16.365,16.365,16.365
USDZAR,20260120,064500,16.365,16.365,16.364,16.364
USDZAR,20260120,064600,16.364,16.364,16.364,16.364
USDZAR,20260120,064700,16.364,16.366,16.364,16.366
USDZAR,20260120,064800,16.366,16.366,16.366,16.366
USDZAR,20260120,064900,16.366,16.366,16.366,16.366
USDZAR,20260120,065000,16.366,16.366,16.366,16.366
USDZAR,20260120,065100,16.365,16.365,16.362,16.362
USDZAR,20260120,065200,16.362,16.362,16.362,16.362
USDZAR,20260120,065300,16.363,16.363,16.363,16.363
USDZAR,20260120,065400,16.363,16.365,16.363,16.365
USDZAR,20260120,065500,16.366,16.366,16.364,16.365
USDZAR,20260120,065600,16.365,16.365,16.364,16.364
USDZAR,20260120,065700,16.364,16.364,16.364,16.364
USDZAR,20260120,065800,16.364,16.364,16.364,16.364
USDZAR,20260120,065900,16.365,16.365,16.365,16.365
USDZAR,20260120,070000,16.364,16.364,16.364,16.364
USDZAR,20260120,070100,16.364,16.369,16.364,16.369
USDZAR,20260120,070200,16.368,16.368,16.368,16.368
USDZAR,20260120,070300,16.368,16.368,16.367,16.367
USDZAR,20260120,070400,16.368,16.368,16.367,16.367
USDZAR,20260120,070500,16.367,16.368,16.367,16.368
USDZAR,20260120,070600,16.367,16.367,16.367,16.367
USDZAR,20260120,070700,16.367,16.367,16.366,16.366
USDZAR,20260120,070800,16.366,16.367,16.366,16.367
USDZAR,20260120,070900,16.367,16.367,16.367,16.367
USDZAR,20260120,071000,16.366,16.366,16.366,16.366
USDZAR,20260120,071100,16.367,16.369,16.367,16.368
USDZAR,20260120,071200,16.367,16.367,16.367,16.367
USDZAR,20260120,071300,16.367,16.367,16.367,16.367
USDZAR,20260120,071400,16.366,16.366,16.366,16.366
USDZAR,20260120,071500,16.366,16.366,16.366,16.366
USDZAR,20260120,071600,16.367,16.367,16.367,16.367
USDZAR,20260120,071700,16.367,16.369,16.367,16.368
USDZAR,20260120,071800,16.368,16.368,16.368,16.368
USDZAR,20260120,071900,16.369,16.376,16.369,16.376
USDZAR,20260120,072000,16.375,16.375,16.375,16.375
USDZAR,20260120,072100,16.375,16.377,16.375,16.377
USDZAR,20260120,072200,16.378,16.378,16.378,16.378
USDZAR,20260120,072300,16.379,16.379,16.377,16.378
USDZAR,20260120,072400,16.379,16.388,16.379,16.388
USDZAR,20260120,072500,16.389,16.397,16.389,16.396
USDZAR,20260120,072600,16.397,16.397,16.395,16.395
USDZAR,20260120,072700,16.394,16.394,16.394,16.394
USDZAR,20260120,072800,16.395,16.396,16.395,16.395
USDZAR,20260120,072900,16.396,16.403,16.396,16.401
USDZAR,20260120,073000,16.401,16.401,16.401,16.401
USDZAR,20260120,073100,16.401,16.401,16.401,16.401
USDZAR,20260120,073200,16.402,16.402,16.402,16.402
USDZAR,20260120,073300,16.402,16.406,16.402,16.406
USDZAR,20260120,073400,16.407,16.407,16.407,16.407
USDZAR,20260120,073500,16.408,16.410,16.408,16.409
USDZAR,20260120,073600,16.408,16.408,16.401,16.401
USDZAR,20260120,073700,16.401,16.401,16.401,16.401
USDZAR,20260120,073800,16.402,16.402,16.400,16.401
USDZAR,20260120,073900,16.402,16.402,16.402,16.402
USDZAR,20260120,074000,16.403,16.409,16.403,16.409
USDZAR,20260120,074100,16.410,16.410,16.409,16.409
USDZAR,20260120,074200,16.410,16.410,16.409,16.409
USDZAR,20260120,074300,16.408,16.409,16.408,16.409
USDZAR,20260120,074400,16.408,16.409,16.408,16.409
USDZAR,20260120,074500,16.408,16.408,16.399,16.399
USDZAR,20260120,074600,16.400,16.401,16.398,16.398
USDZAR,20260120,074700,16.397,16.397,16.396,16.396
USDZAR,20260120,074800,16.397,16.400,16.397,16.399
USDZAR,20260120,074900,16.400,16.400,16.399,16.399
USDZAR,20260120,075000,16.399,16.399,16.398,16.398
USDZAR,20260120,075100,16.397,16.397,16.394,16.395
USDZAR,20260120,075200,16.394,16.395,16.394,16.395
USDZAR,20260120,075300,16.395,16.395,16.394,16.394
USDZAR,20260120,075400,16.395,16.396,16.395,16.395
USDZAR,20260120,075500,16.394,16.394,16.393,16.393
USDZAR,20260120,075600,16.392,16.392,16.392,16.392
USDZAR,20260120,075700,16.393,16.393,16.392,16.392
USDZAR,20260120,075800,16.391,16.391,16.386,16.390
USDZAR,20260120,075900,16.391,16.392,16.391,16.392
USDZAR,20260120,080000,16.392,16.392,16.392,16.392
USDZAR,20260120,080100,16.391,16.395,16.389,16.389
USDZAR,20260120,080200,16.388,16.388,16.387,16.388
USDZAR,20260120,080300,16.387,16.387,16.386,16.386
USDZAR,20260120,080400,16.385,16.389,16.384,16.387
USDZAR,20260120,080500,16.388,16.394,16.388,16.393
USDZAR,20260120,080600,16.392,16.393,16.391,16.392
USDZAR,20260120,080700,16.391,16.394,16.389,16.394
USDZAR,20260120,080800,16.395,16.398,16.395,16.397
USDZAR,20260120,080900,16.396,16.396,16.392,16.392
USDZAR,20260120,081000,16.391,16.392,16.390,16.392
USDZAR,20260120,081100,16.391,16.394,16.391,16.392
USDZAR,20260120,081200,16.393,16.394,16.392,16.392
USDZAR,20260120,081300,16.393,16.393,16.391,16.391
USDZAR,20260120,081400,16.390,16.391,16.389,16.391
USDZAR,20260120,081500,16.392,16.394,16.392,16.393
USDZAR,20260120,081600,16.394,16.395,16.392,16.392
USDZAR,20260120,081700,16.393,16.393,16.393,16.393
USDZAR,20260120,081800,16.393,16.393,16.391,16.391
USDZAR,20260120,081900,16.390,16.390,16.389,16.389
USDZAR,20260120,082000,16.390,16.395,16.389,16.395
USDZAR,20260120,082100,16.396,16.399,16.396,16.398
USDZAR,20260120,082200,16.397,16.397,16.395,16.395
USDZAR,20260120,082300,16.395,16.395,16.393,16.393
USDZAR,20260120,082400,16.394,16.397,16.394,16.397
USDZAR,20260120,082500,16.398,16.399,16.398,16.398
USDZAR,20260120,082600,16.397,16.399,16.395,16.398
USDZAR,20260120,082700,16.399,16.400,16.399,16.399
USDZAR,20260120,082800,16.400,16.403,16.400,16.403
USDZAR,20260120,082900,16.402,16.403,16.402,16.403
USDZAR,20260120,083000,16.404,16.408,16.404,16.408
USDZAR,20260120,083100,16.409,16.410,16.408,16.408
USDZAR,20260120,083200,16.410,16.415,16.410,16.415
USDZAR,20260120,083300,16.414,16.414,16.409,16.413
USDZAR,20260120,083400,16.414,16.414,16.410,16.410
USDZAR,20260120,083500,16.409,16.409,16.404,16.407
USDZAR,20260120,083600,16.408,16.408,16.407,16.407
USDZAR,20260120,083700,16.406,16.408,16.406,16.408
USDZAR,20260120,083800,16.409,16.409,16.402,16.402
USDZAR,20260120,083900,16.403,16.403,16.402,16.403
USDZAR,20260120,084000,16.406,16.409,16.406,16.406
USDZAR,20260120,084100,16.405,16.405,16.400,16.400
USDZAR,20260120,084200,16.401,16.401,16.398,16.400
USDZAR,20260120,084300,16.399,16.399,16.397,16.398
USDZAR,20260120,084400,16.399,16.399,16.396,16.396
USDZAR,20260120,084500,16.395,16.395,16.393,16.393
USDZAR,20260120,084600,16.392,16.394,16.389,16.389
USDZAR,20260120,084700,16.390,16.394,16.390,16.393
USDZAR,20260120,084800,16.392,16.392,16.385,16.385
USDZAR,20260120,084900,16.386,16.386,16.386,16.386
USDZAR,20260120,085000,16.385,16.385,16.383,16.383
USDZAR,20260120,085100,16.384,16.388,16.383,16.388
USDZAR,20260120,085200,16.389,16.389,16.388,16.388
USDZAR,20260120,085300,16.387,16.387,16.386,16.387
USDZAR,20260120,085400,16.388,16.390,16.386,16.390
USDZAR,20260120,085500,16.391,16.391,16.391,16.391
USDZAR,20260120,085600,16.390,16.394,16.386,16.388
USDZAR,20260120,085700,16.387,16.389,16.387,16.387
USDZAR,20260120,085800,16.388,16.393,16.388,16.393
USDZAR,20260120,085900,16.392,16.392,16.389,16.389
USDZAR,20260120,090000,16.390,16.391,16.389,16.389
USDZAR,20260120,090100,16.388,16.389,16.387,16.389
USDZAR,20260120,090200,16.390,16.391,16.384,16.385
USDZAR,20260120,090300,16.386,16.386,16.381,16.384
USDZAR,20260120,090400,16.383,16.384,16.379,16.379
USDZAR,20260120,090500,16.378,16.380,16.378,16.378
USDZAR,20260120,090600,16.379,16.381,16.378,16.378
USDZAR,20260120,090700,16.379,16.382,16.378,16.382
USDZAR,20260120,090800,16.381,16.381,16.379,16.380
USDZAR,20260120,090900,16.379,16.385,16.379,16.380
USDZAR,20260120,091000,16.379,16.379,16.374,16.374
USDZAR,20260120,091100,16.375,16.377,16.375,16.376
USDZAR,20260120,091200,16.377,16.377,16.375,16.376
USDZAR,20260120,091300,16.375,16.380,16.375,16.379
USDZAR,20260120,091400,16.381,16.384,16.381,16.383
USDZAR,20260120,091500,16.384,16.384,16.380,16.383
USDZAR,20260120,091600,16.384,16.387,16.384,16.387
USDZAR,20260120,091700,16.388,16.393,16.387,16.387
USDZAR,20260120,091800,16.389,16.390,16.387,16.390
USDZAR,20260120,091900,16.389,16.393,16.389,16.392
USDZAR,20260120,092000,16.393,16.404,16.393,16.404
USDZAR,20260120,092100,16.405,16.409,16.405,16.408
USDZAR,20260120,092200,16.407,16.415,16.407,16.415
USDZAR,20260120,092300,16.414,16.415,16.411,16.411
USDZAR,20260120,092400,16.410,16.410,16.405,16.407
USDZAR,20260120,092500,16.408,16.408,16.406,16.406
USDZAR,20260120,092600,16.407,16.408,16.406,16.408
USDZAR,20260120,092700,16.407,16.407,16.396,16.396
USDZAR,20260120,092800,16.397,16.404,16.396,16.404
USDZAR,20260120,092900,16.403,16.405,16.403,16.403
USDZAR,20260120,093000,16.404,16.407,16.404,16.407
USDZAR,20260120,093100,16.410,16.411,16.408,16.410
USDZAR,20260120,093200,16.409,16.409,16.401,16.401
USDZAR,20260120,093300,16.400,16.403,16.397,16.403
USDZAR,20260120,093400,16.402,16.402,16.399,16.401
USDZAR,20260120,093500,16.402,16.403,16.402,16.403
USDZAR,20260120,093600,16.404,16.404,16.401,16.402
USDZAR,20260120,093700,16.403,16.410,16.403,16.409
USDZAR,20260120,093800,16.408,16.410,16.407,16.410
USDZAR,20260120,093900,16.411,16.417,16.411,16.416
USDZAR,20260120,094000,16.415,16.417,16.413,16.416
USDZAR,20260120,094100,16.417,16.422,16.417,16.421
USDZAR,20260120,094200,16.422,16.424,16.422,16.424
USDZAR,20260120,094300,16.423,16.431,16.423,16.431
USDZAR,20260120,094400,16.430,16.445,16.430,16.445
USDZAR,20260120,094500,16.444,16.444,16.430,16.432
USDZAR,20260120,094600,16.431,16.432,16.428,16.429
USDZAR,20260120,094700,16.434,16.436,16.433,16.436
USDZAR,20260120,094800,16.435,16.435,16.432,16.435
USDZAR,20260120,094900,16.436,16.440,16.436,16.439
USDZAR,20260120,095000,16.440,16.450,16.440,16.450
USDZAR,20260120,095100,16.451,16.452,16.450,16.452
USDZAR,20260120,095200,16.451,16.459,16.451,16.459
USDZAR,20260120,095300,16.460,16.460,16.459,16.460
USDZAR,20260120,095400,16.461,16.462,16.460,16.462
USDZAR,20260120,095500,16.463,16.466,16.461,16.461
USDZAR,20260120,095600,16.460,16.460,16.458,16.458
USDZAR,20260120,095700,16.459,16.460,16.456,16.456
USDZAR,20260120,095800,16.456,16.456,16.456,16.456
USDZAR,20260120,095900,16.455,16.459,16.455,16.456
USDZAR,20260120,100000,16.457,16.462,16.457,16.462
USDZAR,20260120,100100,16.461,16.461,16.458,16.460
USDZAR,20260120,100200,16.461,16.466,16.461,16.466
USDZAR,20260120,100300,16.465,16.466,16.463,16.466
USDZAR,20260120,100400,16.467,16.477,16.467,16.477
USDZAR,20260120,100500,16.478,16.479,16.477,16.477
USDZAR,20260120,100600,16.479,16.479,16.474,16.477
USDZAR,20260120,100700,16.478,16.478,16.471,16.471
USDZAR,20260120,100800,16.472,16.472,16.467,16.471
USDZAR,20260120,100900,16.470,16.474,16.469,16.471
USDZAR,20260120,101000,16.470,16.473,16.470,16.470
USDZAR,20260120,101100,16.471,16.473,16.470,16.473
USDZAR,20260120,101200,16.472,16.474,16.471,16.473
USDZAR,20260120,101300,16.474,16.476,16.474,16.475
USDZAR,20260120,101400,16.474,16.474,16.471,16.471
USDZAR,20260120,101500,16.472,16.473,16.469,16.472
USDZAR,20260120,101600,16.473,16.476,16.471,16.476
USDZAR,20260120,101700,16.475,16.475,16.471,16.472
USDZAR,20260120,101800,16.471,16.473,16.469,16.470
USDZAR,20260120,101900,16.471,16.475,16.470,16.471
USDZAR,20260120,102000,16.470,16.470,16.465,16.466
USDZAR,20260120,102100,16.465,16.465,16.460,16.460
USDZAR,20260120,102200,16.459,16.459,16.450,16.455
USDZAR,20260120,102300,16.454,16.454,16.449,16.451
USDZAR,20260120,102400,16.452,16.452,16.447,16.448
USDZAR,20260120,102500,16.449,16.452,16.447,16.452
USDZAR,20260120,102600,16.451,16.451,16.444,16.444
USDZAR,20260120,102700,16.445,16.449,16.444,16.449
USDZAR,20260120,102800,16.450,16.451,16.449,16.449
USDZAR,20260120,102900,16.450,16.454,16.450,16.451
USDZAR,20260120,103000,16.452,16.453,16.450,16.450
USDZAR,20260120,103100,16.449,16.450,16.448,16.449
USDZAR,20260120,103200,16.450,16.451,16.450,16.450
USDZAR,20260120,103300,16.449,16.449,16.444,16.445
USDZAR,20260120,103400,16.446,16.457,16.446,16.456
USDZAR,20260120,103500,16.457,16.459,16.456,16.459
USDZAR,20260120,103600,16.458,16.459,16.457,16.459
USDZAR,20260120,103700,16.458,16.458,16.454,16.456
USDZAR,20260120,103800,16.457,16.457,16.452,16.452
USDZAR,20260120,103900,16.451,16.453,16.448,16.453
USDZAR,20260120,104000,16.454,16.454,16.451,16.451
USDZAR,20260120,104100,16.450,16.450,16.442,16.443
USDZAR,20260120,104200,16.444,16.444,16.439,16.440
USDZAR,20260120,104300,16.442,16.443,16.440,16.440
USDZAR,20260120,104400,16.439,16.440,16.438,16.439
USDZAR,20260120,104500,16.440,16.443,16.440,16.441
USDZAR,20260120,104600,16.442,16.442,16.439,16.439
USDZAR,20260120,104700,16.440,16.440,16.433,16.434
USDZAR,20260120,104800,16.435,16.435,16.432,16.435
USDZAR,20260120,104900,16.436,16.439,16.435,16.438
USDZAR,20260120,105000,16.437,16.438,16.435,16.438
USDZAR,20260120,105100,16.437,16.437,16.436,16.436
USDZAR,20260120,105200,16.435,16.443,16.435,16.441
USDZAR,20260120,105300,16.441,16.441,16.441,16.441
USDZAR,20260120,105400,16.442,16.442,16.439,16.441
USDZAR,20260120,105500,16.440,16.441,16.440,16.441
USDZAR,20260120,105600,16.440,16.442,16.440,16.442
USDZAR,20260120,105700,16.441,16.443,16.439,16.443
USDZAR,20260120,105800,16.443,16.443,16.443,16.443
USDZAR,20260120,105900,16.443,16.443,16.443,16.443
USDZAR,20260120,110000,16.444,16.444,16.442,16.442
USDZAR,20260120,110100,16.443,16.444,16.443,16.443
USDZAR,20260120,110200,16.444,16.448,16.444,16.448
USDZAR,20260120,110300,16.449,16.449,16.448,16.448
USDZAR,20260120,110400,16.447,16.447,16.444,16.444
USDZAR,20260120,110500,16.443,16.449,16.442,16.442
USDZAR,20260120,110600,16.441,16.442,16.438,16.442
USDZAR,20260120,110700,16.441,16.441,16.437,16.440
USDZAR,20260120,110800,16.442,16.443,16.437,16.438
USDZAR,20260120,110900,16.439,16.440,16.439,16.439
USDZAR,20260120,111000,16.438,16.439,16.436,16.436
USDZAR,20260120,111100,16.435,16.436,16.428,16.433
USDZAR,20260120,111200,16.432,16.433,16.430,16.430
USDZAR,20260120,111300,16.428,16.434,16.425,16.434
USDZAR,20260120,111400,16.435,16.440,16.435,16.440
USDZAR,20260120,111500,16.439,16.439,16.437,16.438
USDZAR,20260120,111600,16.439,16.440,16.435,16.435
USDZAR,20260120,111700,16.436,16.439,16.435,16.438
USDZAR,20260120,111800,16.437,16.438,16.434,16.434
USDZAR,20260120,111900,16.435,16.437,16.434,16.434
USDZAR,20260120,112000,16.435,16.436,16.435,16.435
USDZAR,20260120,112100,16.434,16.435,16.427,16.427
USDZAR,20260120,112200,16.426,16.432,16.426,16.432
USDZAR,20260120,112300,16.431,16.431,16.430,16.430
USDZAR,20260120,112400,16.429,16.430,16.427,16.427
USDZAR,20260120,112500,16.428,16.429,16.425,16.425
USDZAR,20260120,112600,16.426,16.429,16.426,16.426
USDZAR,20260120,112700,16.428,16.428,16.423,16.426
USDZAR,20260120,112800,16.425,16.425,16.416,16.416
USDZAR,20260120,112900,16.417,16.419,16.416,16.416
USDZAR,20260120,113000,16.417,16.420,16.417,16.420
USDZAR,20260120,113100,16.418,16.418,16.414,16.416
USDZAR,20260120,113200,16.415,16.418,16.414,16.417
USDZAR,20260120,113300,16.418,16.421,16.417,16.421
USDZAR,20260120,113400,16.422,16.423,16.421,16.421
USDZAR,20260120,113500,16.420,16.423,16.420,16.423
USDZAR,20260120,113600,16.424,16.428,16.424,16.428
USDZAR,20260120,113700,16.427,16.432,16.427,16.430
USDZAR,20260120,113800,16.431,16.431,16.424,16.424
USDZAR,20260120,113900,16.423,16.428,16.423,16.424
USDZAR,20260120,114000,16.425,16.428,16.425,16.426
USDZAR,20260120,114100,16.427,16.428,16.427,16.427
USDZAR,20260120,114200,16.426,16.427,16.424,16.425
USDZAR,20260120,114300,16.424,16.426,16.424,16.426
USDZAR,20260120,114400,16.425,16.426,16.424,16.424
USDZAR,20260120,114500,16.423,16.424,16.422,16.424
USDZAR,20260120,114600,16.423,16.423,16.422,16.423
USDZAR,20260120,114700,16.425,16.425,16.424,16.425
USDZAR,20260120,114800,16.426,16.428,16.426,16.428
USDZAR,20260120,114900,16.427,16.428,16.427,16.428
USDZAR,20260120,115000,16.429,16.429,16.429,16.429
USDZAR,20260120,115100,16.429,16.433,16.429,16.433
USDZAR,20260120,115200,16.434,16.436,16.434,16.435
USDZAR,20260120,115300,16.437,16.438,16.436,16.436
USDZAR,20260120,115400,16.437,16.440,16.437,16.439
USDZAR,20260120,115500,16.440,16.440,16.435,16.437
USDZAR,20260120,115600,16.438,16.438,16.437,16.437
USDZAR,20260120,115700,16.438,16.440,16.437,16.437
USDZAR,20260120,115800,16.436,16.436,16.433,16.435
USDZAR,20260120,115900,16.436,16.436,16.435,16.436
USDZAR,20260120,120000,16.437,16.440,16.437,16.437
USDZAR,20260120,120100,16.438,16.444,16.438,16.442
USDZAR,20260120,120200,16.443,16.443,16.443,16.443
USDZAR,20260120,120300,16.443,16.443,16.436,16.436
USDZAR,20260120,120400,16.435,16.438,16.435,16.437
USDZAR,20260120,120500,16.438,16.440,16.438,16.438
USDZAR,20260120,120600,16.437,16.440,16.437,16.440
USDZAR,20260120,120700,16.441,16.443,16.440,16.443
USDZAR,20260120,120800,16.444,16.444,16.443,16.443
USDZAR,20260120,120900,16.442,16.442,16.442,16.442
USDZAR,20260120,121000,16.442,16.443,16.442,16.443
USDZAR,20260120,121100,16.444,16.447,16.443,16.443
USDZAR,20260120,121200,16.442,16.443,16.442,16.443
USDZAR,20260120,121300,16.442,16.443,16.442,16.443
USDZAR,20260120,121400,16.442,16.444,16.441,16.444
USDZAR,20260120,121500,16.445,16.446,16.445,16.445
USDZAR,20260120,121600,16.444,16.445,16.444,16.445
USDZAR,20260120,121700,16.446,16.446,16.441,16.442
USDZAR,20260120,121800,16.441,16.441,16.433,16.434
USDZAR,20260120,121900,16.435,16.438,16.435,16.436
USDZAR,20260120,122000,16.437,16.437,16.435,16.435
USDZAR,20260120,122100,16.436,16.437,16.433,16.436
USDZAR,20260120,122200,16.437,16.442,16.435,16.436
USDZAR,20260120,122300,16.437,16.437,16.431,16.432
USDZAR,20260120,122400,16.433,16.433,16.432,16.432
USDZAR,20260120,122500,16.431,16.432,16.431,16.432
USDZAR,20260120,122600,16.431,16.431,16.429,16.429
USDZAR,20260120,122700,16.428,16.430,16.428,16.430
USDZAR,20260120,122800,16.429,16.429,16.424,16.427
USDZAR,20260120,122900,16.428,16.429,16.428,16.429
USDZAR,20260120,123000,16.430,16.432,16.430,16.431
USDZAR,20260120,123100,16.430,16.430,16.429,16.429
USDZAR,20260120,123200,16.429,16.430,16.429,16.429
USDZAR,20260120,123300,16.430,16.430,16.430,16.430
USDZAR,20260120,123400,16.429,16.429,16.429,16.429
USDZAR,20260120,123500,16.428,16.428,16.426,16.426
USDZAR,20260120,123600,16.427,16.429,16.427,16.429
USDZAR,20260120,123700,16.429,16.429,16.428,16.429
USDZAR,20260120,123800,16.429,16.429,16.428,16.428
USDZAR,20260120,123900,16.429,16.429,16.428,16.429
USDZAR,20260120,124000,16.429,16.429,16.429,16.429
USDZAR,20260120,124100,16.430,16.435,16.430,16.435
USDZAR,20260120,124200,16.434,16.435,16.433,16.433
USDZAR,20260120,124300,16.434,16.434,16.431,16.431
USDZAR,20260120,124400,16.432,16.432,16.428,16.428
USDZAR,20260120,124500,16.427,16.429,16.425,16.429
USDZAR,20260120,124600,16.431,16.433,16.430,16.430
USDZAR,20260120,124700,16.430,16.431,16.430,16.431
USDZAR,20260120,124800,16.430,16.432,16.430,16.430
USDZAR,20260120,124900,16.429,16.429,16.428,16.429
USDZAR,20260120,125000,16.430,16.431,16.429,16.429
USDZAR,20260120,125100,16.428,16.428,16.426,16.428
USDZAR,20260120,125200,16.427,16.427,16.427,16.427
USDZAR,20260120,125300,16.426,16.428,16.426,16.428
USDZAR,20260120,125400,16.428,16.428,16.428,16.428
USDZAR,20260120,125500,16.429,16.431,16.427,16.430
USDZAR,20260120,125600,16.431,16.432,16.431,16.432
USDZAR,20260120,125700,16.431,16.431,16.431,16.431
USDZAR,20260120,125800,16.431,16.431,16.431,16.431
USDZAR,20260120,125900,16.431,16.433,16.431,16.433
USDZAR,20260120,130000,16.434,16.434,16.434,16.434
USDZAR,20260120,130100,16.435,16.439,16.435,16.437
USDZAR,20260120,130200,16.436,16.437,16.436,16.437
USDZAR,20260120,130300,16.436,16.436,16.436,16.436
USDZAR,20260120,130400,16.437,16.439,16.436,16.438
USDZAR,20260120,130500,16.439,16.440,16.439,16.440
USDZAR,20260120,130600,16.441,16.442,16.441,16.442
USDZAR,20260120,130700,16.443,16.444,16.441,16.441
USDZAR,20260120,130800,16.442,16.442,16.440,16.440
USDZAR,20260120,130900,16.439,16.439,16.438,16.438
USDZAR,20260120,131000,16.438,16.438,16.437,16.437
USDZAR,20260120,131100,16.438,16.438,16.435,16.435
USDZAR,20260120,131200,16.436,16.438,16.436,16.438
USDZAR,20260120,131300,16.437,16.437,16.436,16.436
USDZAR,20260120,131400,16.437,16.437,16.437,16.437
USDZAR,20260120,131500,16.437,16.437,16.435,16.435
USDZAR,20260120,131600,16.436,16.436,16.435,16.435
USDZAR,20260120,131700,16.436,16.438,16.436,16.437
USDZAR,20260120,131800,16.438,16.438,16.434,16.434
USDZAR,20260120,131900,16.433,16.435,16.433,16.435
USDZAR,20260120,132000,16.436,16.438,16.436,16.437
USDZAR,20260120,132100,16.436,16.436,16.435,16.436
USDZAR,20260120,132200,16.436,16.436,16.436,16.436
USDZAR,20260120,132300,16.436,16.436,16.435,16.436
USDZAR,20260120,132400,16.435,16.435,16.434,16.435
USDZAR,20260120,132500,16.437,16.444,16.436,16.443
USDZAR,20260120,132600,16.444,16.446,16.444,16.444
USDZAR,20260120,132700,16.445,16.448,16.445,16.448
USDZAR,20260120,132800,16.447,16.449,16.446,16.449
USDZAR,20260120,132900,16.450,16.450,16.448,16.448
USDZAR,20260120,133000,16.449,16.450,16.449,16.450
USDZAR,20260120,133100,16.451,16.461,16.451,16.461
USDZAR,20260120,133200,16.462,16.468,16.462,16.468
USDZAR,20260120,133300,16.470,16.475,16.470,16.475
USDZAR,20260120,133400,16.476,16.476,16.476,16.476
USDZAR,20260120,133500,16.477,16.477,16.477,16.477
USDZAR,20260120,133600,16.477,16.477,16.466,16.466
USDZAR,20260120,133700,16.467,16.467,16.464,16.465
USDZAR,20260120,133800,16.466,16.467,16.465,16.467
USDZAR,20260120,133900,16.468,16.471,16.468,16.471
USDZAR,20260120,134000,16.470,16.470,16.467,16.467
USDZAR,20260120,134100,16.467,16.467,16.466,16.466
USDZAR,20260120,134200,16.465,16.465,16.463,16.463
USDZAR,20260120,134300,16.462,16.462,16.460,16.460
USDZAR,20260120,134400,16.459,16.459,16.451,16.451
USDZAR,20260120,134500,16.452,16.452,16.451,16.451
USDZAR,20260120,134600,16.450,16.451,16.449,16.450
USDZAR,20260120,134700,16.451,16.451,16.449,16.450
USDZAR,20260120,134800,16.451,16.451,16.450,16.450
USDZAR,20260120,134900,16.451,16.455,16.450,16.455
USDZAR,20260120,135000,16.456,16.458,16.456,16.458
USDZAR,20260120,135100,16.457,16.457,16.452,16.452
USDZAR,20260120,135200,16.453,16.454,16.444,16.447
USDZAR,20260120,135300,16.446,16.446,16.438,16.440
USDZAR,20260120,135400,16.439,16.443,16.439,16.440
USDZAR,20260120,135500,16.440,16.443,16.440,16.443
USDZAR,20260120,135600,16.444,16.446,16.442,16.442
USDZAR,20260120,135700,16.441,16.442,16.438,16.438
USDZAR,20260120,135800,16.439,16.439,16.435,16.435
USDZAR,20260120,135900,16.435,16.436,16.435,16.436
USDZAR,20260120,140000,16.435,16.436,16.435,16.436
USDZAR,20260120,140100,16.437,16.439,16.435,16.435
USDZAR,20260120,140200,16.436,16.436,16.435,16.435
USDZAR,20260120,140300,16.436,16.438,16.436,16.438
USDZAR,20260120,140400,16.437,16.438,16.437,16.438
USDZAR,20260120,140500,16.439,16.442,16.437,16.437
USDZAR,20260120,140600,16.438,16.439,16.436,16.436
USDZAR,20260120,140700,16.437,16.437,16.436,16.436
USDZAR,20260120,140800,16.435,16.435,16.429,16.429
USDZAR,20260120,140900,16.430,16.434,16.426,16.434
USDZAR,20260120,141000,16.436,16.437,16.436,16.436
USDZAR,20260120,141100,16.437,16.440,16.437,16.439
USDZAR,20260120,141200,16.438,16.438,16.435,16.435
USDZAR,20260120,141300,16.436,16.436,16.435,16.436
USDZAR,20260120,141400,16.436,16.436,16.436,16.436
USDZAR,20260120,141500,16.437,16.437,16.435,16.435
USDZAR,20260120,141600,16.434,16.436,16.434,16.436
USDZAR,20260120,141700,16.435,16.435,16.430,16.430
USDZAR,20260120,141800,16.429,16.429,16.426,16.427
USDZAR,20260120,141900,16.426,16.429,16.426,16.426
USDZAR,20260120,142000,16.425,16.425,16.424,16.424
USDZAR,20260120,142100,16.425,16.434,16.425,16.434
USDZAR,20260120,142200,16.433,16.435,16.432,16.433
USDZAR,20260120,142300,16.434,16.439,16.434,16.439
USDZAR,20260120,142400,16.438,16.440,16.437,16.439
USDZAR,20260120,142500,16.438,16.441,16.438,16.440
USDZAR,20260120,142600,16.440,16.440,16.439,16.440
USDZAR,20260120,142700,16.439,16.439,16.437,16.438
USDZAR,20260120,142800,16.439,16.439,16.438,16.438
USDZAR,20260120,142900,16.438,16.440,16.438,16.440
USDZAR,20260120,143000,16.441,16.441,16.439,16.439
USDZAR,20260120,143100,16.438,16.445,16.438,16.444
USDZAR,20260120,143200,16.443,16.444,16.442,16.442
USDZAR,20260120,143300,16.443,16.447,16.443,16.443
USDZAR,20260120,143400,16.443,16.455,16.442,16.451
USDZAR,20260120,143500,16.450,16.451,16.430,16.439
USDZAR,20260120,143600,16.442,16.449,16.441,16.443
USDZAR,20260120,143700,16.444,16.447,16.440,16.447
USDZAR,20260120,143800,16.448,16.450,16.442,16.444
USDZAR,20260120,143900,16.442,16.461,16.442,16.461
USDZAR,20260120,144000,16.462,16.464,16.461,16.463
USDZAR,20260120,144100,16.462,16.462,16.455,16.457
USDZAR,20260120,144200,16.456,16.457,16.452,16.453
USDZAR,20260120,144300,16.454,16.458,16.447,16.457
USDZAR,20260120,144400,16.458,16.458,16.457,16.457
USDZAR,20260120,144500,16.456,16.456,16.454,16.455
USDZAR,20260120,144600,16.456,16.457,16.456,16.456
USDZAR,20260120,144700,16.455,16.456,16.455,16.456
USDZAR,20260120,144800,16.455,16.456,16.448,16.449
USDZAR,20260120,144900,16.450,16.450,16.448,16.448
USDZAR,20260120,145000,16.447,16.447,16.442,16.442
USDZAR,20260120,145100,16.443,16.447,16.443,16.443
USDZAR,20260120,145200,16.444,16.444,16.438,16.441
USDZAR,20260120,145300,16.442,16.450,16.442,16.449
USDZAR,20260120,145400,16.450,16.450,16.447,16.448
USDZAR,20260120,145500,16.449,16.449,16.446,16.446
USDZAR,20260120,145600,16.445,16.448,16.445,16.448
USDZAR,20260120,145700,16.449,16.452,16.448,16.450
USDZAR,20260120,145800,16.449,16.456,16.449,16.456
USDZAR,20260120,145900,16.457,16.457,16.450,16.453
USDZAR,20260120,150000,16.454,16.455,16.452,16.452
USDZAR,20260120,150100,16.454,16.456,16.451,16.451
USDZAR,20260120,150200,16.448,16.451,16.445,16.449
USDZAR,20260120,150300,16.450,16.452,16.447,16.449
USDZAR,20260120,150400,16.450,16.450,16.443,16.448
USDZAR,20260120,150500,16.447,16.450,16.447,16.449
USDZAR,20260120,150600,16.450,16.451,16.449,16.449
USDZAR,20260120,150700,16.448,16.449,16.447,16.448
USDZAR,20260120,150800,16.449,16.449,16.449,16.449
USDZAR,20260120,150900,16.449,16.449,16.449,16.449
USDZAR,20260120,151000,16.451,16.458,16.451,16.456
USDZAR,20260120,151100,16.457,16.457,16.454,16.455
USDZAR,20260120,151200,16.454,16.454,16.446,16.450
USDZAR,20260120,151300,16.449,16.449,16.443,16.445
USDZAR,20260120,151400,16.444,16.446,16.440,16.440
USDZAR,20260120,151500,16.439,16.443,16.438,16.443
USDZAR,20260120,151600,16.444,16.445,16.441,16.443
USDZAR,20260120,151700,16.444,16.445,16.440,16.441
USDZAR,20260120,151800,16.440,16.440,16.436,16.439
USDZAR,20260120,151900,16.440,16.446,16.440,16.446
USDZAR,20260120,152000,16.443,16.445,16.441,16.442
USDZAR,20260120,152100,16.441,16.443,16.441,16.443
USDZAR,20260120,152200,16.442,16.443,16.442,16.442
USDZAR,20260120,152300,16.441,16.447,16.441,16.447
USDZAR,20260120,152400,16.446,16.450,16.445,16.448
USDZAR,20260120,152500,16.447,16.447,16.446,16.446
USDZAR,20260120,152600,16.445,16.445,16.442,16.444
USDZAR,20260120,152700,16.443,16.446,16.443,16.445
USDZAR,20260120,152800,16.446,16.446,16.443,16.445
USDZAR,20260120,152900,16.444,16.444,16.441,16.442
USDZAR,20260120,153000,16.441,16.444,16.440,16.440
USDZAR,20260120,153100,16.439,16.443,16.439,16.442
USDZAR,20260120,153200,16.441,16.441,16.438,16.438
USDZAR,20260120,153300,16.439,16.439,16.433,16.433
USDZAR,20260120,153400,16.434,16.435,16.433,16.435
USDZAR,20260120,153500,16.434,16.434,16.424,16.428
USDZAR,20260120,153600,16.427,16.428,16.424,16.428
USDZAR,20260120,153700,16.429,16.429,16.423,16.424
USDZAR,20260120,153800,16.423,16.425,16.422,16.423
USDZAR,20260120,153900,16.424,16.424,16.416,16.416
USDZAR,20260120,154000,16.415,16.416,16.413,16.415
USDZAR,20260120,154100,16.416,16.421,16.416,16.419
USDZAR,20260120,154200,16.418,16.422,16.418,16.420
USDZAR,20260120,154300,16.419,16.427,16.419,16.427
USDZAR,20260120,154400,16.426,16.427,16.417,16.418
USDZAR,20260120,154500,16.417,16.421,16.416,16.417
USDZAR,20260120,154600,16.416,16.419,16.415,16.416
USDZAR,20260120,154700,16.417,16.421,16.416,16.416
USDZAR,20260120,154800,16.415,16.418,16.415,16.418
USDZAR,20260120,154900,16.417,16.417,16.411,16.411
USDZAR,20260120,155000,16.409,16.415,16.409,16.414
USDZAR,20260120,155100,16.415,16.415,16.410,16.410
USDZAR,20260120,155200,16.411,16.411,16.408,16.409
USDZAR,20260120,155300,16.408,16.413,16.408,16.413
USDZAR,20260120,155400,16.414,16.418,16.413,16.416
USDZAR,20260120,155500,16.415,16.415,16.413,16.413
USDZAR,20260120,155600,16.412,16.412,16.408,16.408
USDZAR,20260120,155700,16.406,16.407,16.405,16.406
USDZAR,20260120,155800,16.407,16.409,16.407,16.407
USDZAR,20260120,155900,16.408,16.409,16.407,16.409
USDZAR,20260120,160000,16.408,16.408,16.406,16.406
USDZAR,20260120,160100,16.407,16.408,16.403,16.408
USDZAR,20260120,160200,16.409,16.410,16.407,16.407
USDZAR,20260120,160300,16.408,16.408,16.406,16.407
USDZAR,20260120,160400,16.408,16.409,16.408,16.409
USDZAR,20260120,160500,16.408,16.408,16.405,16.405
USDZAR,20260120,160600,16.404,16.404,16.398,16.398
USDZAR,20260120,160700,16.399,16.400,16.395,16.400
USDZAR,20260120,160800,16.399,16.405,16.398,16.404
USDZAR,20260120,160900,16.402,16.404,16.399,16.404
USDZAR,20260120,161000,16.405,16.410,16.405,16.409
USDZAR,20260120,161100,16.408,16.411,16.408,16.410
USDZAR,20260120,161200,16.409,16.411,16.408,16.411
USDZAR,20260120,161300,16.412,16.412,16.409,16.410
USDZAR,20260120,161400,16.411,16.411,16.405,16.405
USDZAR,20260120,161500,16.404,16.404,16.395,16.399
USDZAR,20260120,161600,16.398,16.399,16.394,16.394
USDZAR,20260120,161700,16.395,16.397,16.395,16.395
USDZAR,20260120,161800,16.394,16.395,16.393,16.393
USDZAR,20260120,161900,16.392,16.397,16.392,16.397
USDZAR,20260120,162000,16.396,16.396,16.395,16.396
USDZAR,20260120,162100,16.395,16.397,16.394,16.397
USDZAR,20260120,162200,16.393,16.393,16.387,16.387
USDZAR,20260120,162300,16.388,16.389,16.387,16.387
USDZAR,20260120,162400,16.388,16.388,16.387,16.388
USDZAR,20260120,162500,16.387,16.388,16.387,16.387
USDZAR,20260120,162600,16.386,16.386,16.383,16.383
USDZAR,20260120,162700,16.384,16.385,16.384,16.384
USDZAR,20260120,162800,16.385,16.386,16.380,16.380
USDZAR,20260120,162900,16.379,16.380,16.378,16.378
USDZAR,20260120,163000,16.379,16.385,16.379,16.384
USDZAR,20260120,163100,16.385,16.387,16.385,16.385
USDZAR,20260120,163200,16.384,16.385,16.381,16.383
USDZAR,20260120,163300,16.382,16.385,16.381,16.381
USDZAR,20260120,163400,16.382,16.382,16.381,16.382
USDZAR,20260120,163500,16.381,16.382,16.380,16.381
USDZAR,20260120,163600,16.380,16.380,16.377,16.378
USDZAR,20260120,163700,16.379,16.380,16.379,16.379
USDZAR,20260120,163800,16.380,16.382,16.380,16.381
USDZAR,20260120,163900,16.380,16.381,16.380,16.380
USDZAR,20260120,164000,16.379,16.381,16.378,16.379
USDZAR,20260120,164100,16.380,16.383,16.379,16.379
USDZAR,20260120,164200,16.378,16.378,16.377,16.377
USDZAR,20260120,164300,16.377,16.377,16.377,16.377
USDZAR,20260120,164400,16.378,16.379,16.378,16.379
USDZAR,20260120,164500,16.380,16.383,16.380,16.380
USDZAR,20260120,164600,16.379,16.380,16.379,16.380
USDZAR,20260120,164700,16.379,16.380,16.379,16.379
USDZAR,20260120,164800,16.380,16.380,16.378,16.379
USDZAR,20260120,164900,16.379,16.379,16.378,16.378
USDZAR,20260120,165000,16.379,16.380,16.379,16.380
USDZAR,20260120,165100,16.382,16.385,16.382,16.383
USDZAR,20260120,165200,16.382,16.389,16.382,16.389
USDZAR,20260120,165300,16.392,16.393,16.389,16.389
USDZAR,20260120,165400,16.390,16.391,16.389,16.391
USDZAR,20260120,165500,16.390,16.392,16.388,16.391
USDZAR,20260120,165600,16.392,16.397,16.392,16.396
USDZAR,20260120,165700,16.397,16.397,16.396,16.397
USDZAR,20260120,165800,16.396,16.396,16.395,16.396
USDZAR,20260120,165900,16.396,16.396,16.395,16.395
USDZAR,20260120,170000,16.394,16.394,16.388,16.388
USDZAR,20260120,170100,16.389,16.390,16.389,16.389
USDZAR,20260120,170200,16.388,16.388,16.387,16.387
USDZAR,20260120,170300,16.386,16.388,16.385,16.385
USDZAR,20260120,170400,16.386,16.392,16.386,16.392
USDZAR,20260120,170500,16.391,16.393,16.391,16.393
USDZAR,20260120,170600,16.396,16.396,16.394,16.395
USDZAR,20260120,170700,16.396,16.397,16.395,16.395
USDZAR,20260120,170800,16.393,16.393,16.388,16.390
USDZAR,20260120,170900,16.389,16.390,16.389,16.389
USDZAR,20260120,171000,16.388,16.392,16.387,16.392
USDZAR,20260120,171100,16.391,16.391,16.385,16.386
USDZAR,20260120,171200,16.385,16.387,16.384,16.387
USDZAR,20260120,171300,16.386,16.387,16.385,16.387
USDZAR,20260120,171400,16.386,16.387,16.386,16.387
USDZAR,20260120,171500,16.388,16.390,16.388,16.389
USDZAR,20260120,171600,16.390,16.390,16.387,16.387
USDZAR,20260120,171700,16.386,16.388,16.385,16.388
USDZAR,20260120,171800,16.389,16.391,16.387,16.387
USDZAR,20260120,171900,16.388,16.391,16.388,16.391
USDZAR,20260120,172000,16.390,16.391,16.390,16.390
USDZAR,20260120,172100,16.390,16.390,16.387,16.387
USDZAR,20260120,172200,16.388,16.388,16.386,16.388
USDZAR,20260120,172300,16.389,16.389,16.388,16.389
USDZAR,20260120,172400,16.390,16.393,16.390,16.392
USDZAR,20260120,172500,16.393,16.394,16.393,16.394
USDZAR,20260120,172600,16.395,16.403,16.395,16.402
USDZAR,20260120,172700,16.401,16.401,16.395,16.395
USDZAR,20260120,172800,16.394,16.395,16.392,16.393
USDZAR,20260120,172900,16.392,16.392,16.392,16.392
USDZAR,20260120,173000,16.391,16.391,16.389,16.390
USDZAR,20260120,173100,16.391,16.397,16.391,16.397
USDZAR,20260120,173200,16.396,16.396,16.394,16.395
USDZAR,20260120,173300,16.394,16.397,16.394,16.397
USDZAR,20260120,173400,16.398,16.399,16.398,16.398
USDZAR,20260120,173500,16.397,16.398,16.397,16.398
USDZAR,20260120,173600,16.397,16.397,16.397,16.397
USDZAR,20260120,173700,16.397,16.398,16.396,16.398
USDZAR,20260120,173800,16.399,16.403,16.399,16.403
USDZAR,20260120,173900,16.403,16.406,16.403,16.406
USDZAR,20260120,174000,16.405,16.405,16.401,16.402
USDZAR,20260120,174100,16.401,16.402,16.400,16.402
USDZAR,20260120,174200,16.403,16.403,16.402,16.402
USDZAR,20260120,174300,16.402,16.402,16.402,16.402
USDZAR,20260120,174400,16.403,16.404,16.400,16.400
USDZAR,20260120,174500,16.399,16.399,16.396,16.397
USDZAR,20260120,174600,16.398,16.400,16.398,16.398
USDZAR,20260120,174700,16.399,16.400,16.398,16.398
USDZAR,20260120,174800,16.397,16.398,16.397,16.398
USDZAR,20260120,174900,16.399,16.402,16.399,16.402
USDZAR,20260120,175000,16.401,16.403,16.401,16.402
USDZAR,20260120,175100,16.403,16.404,16.403,16.403
USDZAR,20260120,175200,16.404,16.406,16.403,16.406
USDZAR,20260120,175300,16.407,16.407,16.402,16.402
USDZAR,20260120,175400,16.403,16.403,16.402,16.402
USDZAR,20260120,175500,16.401,16.401,16.399,16.399
USDZAR,20260120,175600,16.398,16.398,16.395,16.395
USDZAR,20260120,175700,16.396,16.396,16.395,16.395
USDZAR,20260120,175800,16.394,16.396,16.393,16.395
USDZAR,20260120,175900,16.394,16.395,16.393,16.393
USDZAR,20260120,180000,16.392,16.393,16.392,16.392
USDZAR,20260120,180100,16.393,16.400,16.393,16.397
USDZAR,20260120,180200,16.396,16.397,16.394,16.394
USDZAR,20260120,180300,16.395,16.400,16.395,16.398
USDZAR,20260120,180400,16.399,16.402,16.399,16.402
USDZAR,20260120,180500,16.402,16.402,16.402,16.402
USDZAR,20260120,180600,16.401,16.401,16.400,16.401
USDZAR,20260120,180700,16.401,16.401,16.401,16.401
USDZAR,20260120,180800,16.400,16.401,16.400,16.401
USDZAR,20260120,180900,16.401,16.402,16.401,16.402
USDZAR,20260120,181000,16.402,16.402,16.402,16.402
USDZAR,20260120,181100,16.404,16.410,16.404,16.408
USDZAR,20260120,181200,16.409,16.409,16.404,16.404
USDZAR,20260120,181300,16.403,16.404,16.403,16.404
USDZAR,20260120,181400,16.403,16.404,16.401,16.404
USDZAR,20260120,181500,16.403,16.404,16.403,16.404
USDZAR,20260120,181600,16.404,16.404,16.404,16.404
USDZAR,20260120,181700,16.404,16.409,16.404,16.409
USDZAR,20260120,181800,16.410,16.410,16.407,16.407
USDZAR,20260120,181900,16.406,16.406,16.404,16.404
USDZAR,20260120,182000,16.404,16.404,16.403,16.403
USDZAR,20260120,182100,16.404,16.404,16.404,16.404
USDZAR,20260120,182200,16.405,16.406,16.404,16.406
USDZAR,20260120,182300,16.407,16.410,16.407,16.410
USDZAR,20260120,182400,16.409,16.411,16.409,16.411
USDZAR,20260120,182500,16.412,16.417,16.412,16.417
USDZAR,20260120,182600,16.416,16.416,16.415,16.416
USDZAR,20260120,182700,16.415,16.415,16.413,16.414
USDZAR,20260120,182800,16.413,16.416,16.413,16.416
USDZAR,20260120,182900,16.415,16.417,16.412,16.417
USDZAR,20260120,183000,16.416,16.416,16.415,16.415
USDZAR,20260120,183100,16.414,16.418,16.414,16.418
USDZAR,20260120,183200,16.417,16.418,16.417,16.418
USDZAR,20260120,183300,16.418,16.418,16.418,16.418
USDZAR,20260120,183400,16.419,16.420,16.419,16.419
USDZAR,20260120,183500,16.418,16.418,16.416,16.416
USDZAR,20260120,183600,16.415,16.415,16.413,16.413
USDZAR,20260120,183700,16.412,16.412,16.410,16.411
USDZAR,20260120,183800,16.412,16.412,16.409,16.410
USDZAR,20260120,183900,16.409,16.409,16.409,16.409
USDZAR,20260120,184000,16.410,16.411,16.410,16.410
USDZAR,20260120,184100,16.409,16.410,16.409,16.409
USDZAR,20260120,184200,16.410,16.410,16.409,16.410
USDZAR,20260120,184300,16.409,16.411,16.408,16.411
USDZAR,20260120,184400,16.410,16.411,16.409,16.411
USDZAR,20260120,184500,16.412,16.412,16.411,16.411
USDZAR,20260120,184600,16.412,16.419,16.412,16.419
USDZAR,20260120,184700,16.418,16.418,16.417,16.418
USDZAR,20260120,184800,16.419,16.419,16.418,16.419
USDZAR,20260120,184900,16.418,16.419,16.418,16.419
USDZAR,20260120,185000,16.419,16.419,16.416,16.416
USDZAR,20260120,185100,16.416,16.416,16.416,16.416
USDZAR,20260120,185200,16.415,16.416,16.415,16.416
USDZAR,20260120,185300,16.417,16.417,16.417,16.417
USDZAR,20260120,185400,16.417,16.417,16.416,16.417
USDZAR,20260120,185500,16.416,16.416,16.413,16.413
USDZAR,20260120,185600,16.414,16.414,16.413,16.413
USDZAR,20260120,185700,16.413,16.413,16.412,16.412
USDZAR,20260120,185800,16.411,16.411,16.410,16.411
USDZAR,20260120,185900,16.412,16.413,16.412,16.413
USDZAR,20260120,190000,16.414,16.416,16.413,16.416
USDZAR,20260120,190100,16.417,16.417,16.417,16.417
USDZAR,20260120,190200,16.417,16.417,16.411,16.411
USDZAR,20260120,190300,16.411,16.412,16.411,16.412
USDZAR,20260120,190400,16.413,16.415,16.413,16.415
USDZAR,20260120,190500,16.416,16.418,16.416,16.417
USDZAR,20260120,190600,16.418,16.418,16.413,16.413
USDZAR,20260120,190700,16.412,16.412,16.410,16.410
USDZAR,20260120,190800,16.410,16.410,16.410,16.410
USDZAR,20260120,190900,16.410,16.410,16.410,16.410
USDZAR,20260120,191000,16.410,16.411,16.410,16.410
USDZAR,20260120,191100,16.409,16.410,16.409,16.409
USDZAR,20260120,191200,16.409,16.409,16.409,16.409
USDZAR,20260120,191300,16.408,16.410,16.408,16.410
USDZAR,20260120,191400,16.410,16.410,16.409,16.410
USDZAR,20260120,191500,16.411,16.411,16.411,16.411
USDZAR,20260120,191600,16.410,16.410,16.410,16.410
USDZAR,20260120,191700,16.410,16.410,16.409,16.410
USDZAR,20260120,191800,16.409,16.409,16.409,16.409
USDZAR,20260120,191900,16.410,16.410,16.410,16.410
USDZAR,20260120,192000,16.410,16.411,16.410,16.411
USDZAR,20260120,192100,16.411,16.411,16.411,16.411
USDZAR,20260120,192200,16.410,16.411,16.410,16.411
USDZAR,20260120,192300,16.412,16.412,16.411,16.411
USDZAR,20260120,192400,16.411,16.411,16.411,16.411
USDZAR,20260120,192500,16.411,16.411,16.410,16.410
USDZAR,20260120,192600,16.410,16.410,16.410,16.410
USDZAR,20260120,192700,16.410,16.410,16.410,16.410
USDZAR,20260120,192800,16.411,16.411,16.410,16.410
USDZAR,20260120,192900,16.411,16.411,16.411,16.411
USDZAR,20260120,193000,16.411,16.411,16.411,16.411
USDZAR,20260120,193100,16.410,16.410,16.410,16.410
USDZAR,20260120,193200,16.410,16.410,16.410,16.410
USDZAR,20260120,193300,16.410,16.410,16.410,16.410
USDZAR,20260120,193400,16.410,16.413,16.410,16.413
USDZAR,20260120,193500,16.413,16.413,16.413,16.413
USDZAR,20260120,193600,16.413,16.414,16.413,16.414
USDZAR,20260120,193700,16.415,16.418,16.415,16.417
USDZAR,20260120,193800,16.418,16.419,16.418,16.419
USDZAR,20260120,193900,16.418,16.418,16.416,16.416
USDZAR,20260120,194000,16.417,16.417,16.416,16.416
USDZAR,20260120,194100,16.417,16.421,16.417,16.421
USDZAR,20260120,194200,16.422,16.424,16.422,16.423
USDZAR,20260120,194300,16.424,16.424,16.424,16.424
USDZAR,20260120,194400,16.424,16.425,16.424,16.425
USDZAR,20260120,194500,16.425,16.425,16.425,16.425
USDZAR,20260120,194600,16.424,16.425,16.424,16.425
USDZAR,20260120,194700,16.424,16.425,16.424,16.425
USDZAR,20260120,194800,16.426,16.426,16.426,16.426
USDZAR,20260120,194900,16.425,16.425,16.425,16.425
USDZAR,20260120,195000,16.425,16.425,16.425,16.425
USDZAR,20260120,195100,16.426,16.426,16.425,16.425
USDZAR,20260120,195200,16.425,16.426,16.425,16.425
USDZAR,20260120,195300,16.426,16.426,16.425,16.425
USDZAR,20260120,195400,16.424,16.428,16.424,16.428
USDZAR,20260120,195500,16.428,16.428,16.427,16.427
USDZAR,20260120,195600,16.427,16.427,16.427,16.427
USDZAR,20260120,195700,16.426,16.426,16.426,16.426
USDZAR,20260120,195800,16.425,16.425,16.424,16.425
USDZAR,20260120,195900,16.426,16.428,16.426,16.428
USDZAR,20260120,200000,16.428,16.428,16.428,16.428
USDZAR,20260120,200100,16.427,16.427,16.425,16.426
USDZAR,20260120,200200,16.427,16.428,16.427,16.427
USDZAR,20260120,200300,16.428,16.428,16.426,16.427
USDZAR,20260120,200400,16.426,16.427,16.426,16.427
USDZAR,20260120,200500,16.428,16.428,16.427,16.427
USDZAR,20260120,200600,16.427,16.428,16.427,16.427
USDZAR,20260120,200700,16.426,16.426,16.425,16.425
USDZAR,20260120,200800,16.425,16.425,16.425,16.425
USDZAR,20260120,200900,16.424,16.424,16.422,16.422
USDZAR,20260120,201000,16.423,16.423,16.423,16.423
USDZAR,20260120,201100,16.423,16.423,16.422,16.422
USDZAR,20260120,201200,16.423,16.424,16.423,16.424
USDZAR,20260120,201300,16.423,16.423,16.421,16.422
USDZAR,20260120,201400,16.422,16.422,16.422,16.422
USDZAR,20260120,201500,16.421,16.422,16.421,16.421
USDZAR,20260120,201600,16.421,16.421,16.421,16.421
USDZAR,20260120,201700,16.422,16.422,16.421,16.422
USDZAR,20260120,201800,16.421,16.422,16.421,16.421
USDZAR,20260120,201900,16.422,16.422,16.422,16.422
USDZAR,20260120,202000,16.422,16.422,16.421,16.421
USDZAR,20260120,202100,16.420,16.420,16.415,16.415
USDZAR,20260120,202200,16.416,16.417,16.416,16.417
USDZAR,20260120,202300,16.416,16.416,16.416,16.416
USDZAR,20260120,202400,16.416,16.416,16.416,16.416
USDZAR,20260120,202500,16.416,16.416,16.416,16.416
USDZAR,20260120,202600,16.416,16.417,16.416,16.417
USDZAR,20260120,202700,16.416,16.416,16.416,16.416
USDZAR,20260120,202800,16.416,16.416,16.416,16.416
USDZAR,20260120,202900,16.416,16.416,16.416,16.416
USDZAR,20260120,203000,16.416,16.417,16.416,16.417
USDZAR,20260120,203100,16.416,16.417,16.416,16.417
USDZAR,20260120,203200,16.419,16.423,16.419,16.423
USDZAR,20260120,203300,16.423,16.423,16.423,16.423
USDZAR,20260120,203400,16.422,16.423,16.422,16.423
USDZAR,20260120,203500,16.424,16.424,16.423,16.423
USDZAR,20260120,203600,16.424,16.424,16.424,16.424
USDZAR,20260120,203700,16.424,16.424,16.424,16.424
USDZAR,20260120,203800,16.425,16.426,16.424,16.424
USDZAR,20260120,203900,16.423,16.423,16.423,16.423
USDZAR,20260120,204000,16.423,16.423,16.423,16.423
USDZAR,20260120,204100,16.424,16.424,16.424,16.424
USDZAR,20260120,204200,16.424,16.424,16.423,16.423
USDZAR,20260120,204300,16.424,16.425,16.424,16.424
USDZAR,20260120,204400,16.425,16.425,16.424,16.424
USDZAR,20260120,204500,16.425,16.425,16.425,16.425
USDZAR,20260120,204600,16.424,16.424,16.424,16.424
USDZAR,20260120,204700,16.424,16.424,16.424,16.424
USDZAR,20260120,204800,16.424,16.424,16.424,16.424
USDZAR,20260120,204900,16.424,16.424,16.424,16.424
USDZAR,20260120,205000,16.424,16.424,16.424,16.424
USDZAR,20260120,205100,16.424,16.424,16.422,16.422
USDZAR,20260120,205200,16.424,16.424,16.423,16.423
USDZAR,20260120,205300,16.423,16.423,16.422,16.422
USDZAR,20260120,205400,16.423,16.423,16.423,16.423
USDZAR,20260120,205500,16.423,16.424,16.422,16.424
USDZAR,20260120,205600,16.423,16.423,16.423,16.423
USDZAR,20260120,205700,16.423,16.423,16.423,16.423
USDZAR,20260120,205800,16.423,16.423,16.423,16.423
USDZAR,20260120,205900,16.423,16.423,16.423,16.423
USDZAR,20260120,210000,16.423,16.423,16.423,16.423
USDZAR,20260120,210100,16.424,16.425,16.424,16.425
USDZAR,20260120,210200,16.427,16.427,16.425,16.425
USDZAR,20260120,210300,16.424,16.424,16.422,16.422
USDZAR,20260120,210400,16.422,16.422,16.422,16.422
USDZAR,20260120,210500,16.423,16.424,16.423,16.424
USDZAR,20260120,210600,16.425,16.425,16.424,16.424
USDZAR,20260120,210700,16.423,16.423,16.421,16.421
USDZAR,20260120,210800,16.421,16.421,16.421,16.421
USDZAR,20260120,210900,16.421,16.421,16.421,16.421
USDZAR,20260120,211000,16.420,16.420,16.416,16.416
USDZAR,20260120,211100,16.415,16.415,16.415,16.415
USDZAR,20260120,211200,16.414,16.415,16.414,16.415
USDZAR,20260120,211300,16.416,16.421,16.416,16.421
USDZAR,20260120,211400,16.422,16.423,16.422,16.422
USDZAR,20260120,211500,16.422,16.423,16.422,16.422
USDZAR,20260120,211600,16.423,16.423,16.421,16.421
USDZAR,20260120,211700,16.421,16.421,16.421,16.421
USDZAR,20260120,211800,16.420,16.420,16.420,16.420
USDZAR,20260120,211900,16.420,16.421,16.416,16.421
USDZAR,20260120,212000,16.420,16.421,16.420,16.421
USDZAR,20260120,212100,16.422,16.425,16.422,16.425
USDZAR,20260120,212200,16.425,16.425,16.425,16.425
USDZAR,20260120,212300,16.425,16.425,16.425,16.425
USDZAR,20260120,212400,16.424,16.424,16.424,16.424
USDZAR,20260120,212500,16.424,16.426,16.423,16.423
USDZAR,20260120,212600,16.425,16.426,16.421,16.421
USDZAR,20260120,212700,16.420,16.421,16.419,16.419
USDZAR,20260120,212800,16.418,16.418,16.418,16.418
USDZAR,20260120,212900,16.418,16.418,16.417,16.417
USDZAR,20260120,213000,16.416,16.416,16.415,16.415
USDZAR,20260120,213100,16.414,16.416,16.414,16.415
USDZAR,20260120,213200,16.415,16.415,16.415,16.415
USDZAR,20260120,213300,16.414,16.414,16.412,16.413
USDZAR,20260120,213400,16.412,16.414,16.412,16.412
USDZAR,20260120,213500,16.413,16.414,16.413,16.414
USDZAR,20260120,213600,16.414,16.414,16.414,16.414
USDZAR,20260120,213700,16.413,16.414,16.411,16.411
USDZAR,20260120,213800,16.410,16.411,16.410,16.411
USDZAR,20260120,213900,16.410,16.412,16.410,16.411
USDZAR,20260120,214000,16.412,16.412,16.412,16.412
USDZAR,20260120,214100,16.412,16.412,16.412,16.412
USDZAR,20260120,214200,16.412,16.412,16.412,16.412
USDZAR,20260120,214300,16.412,16.414,16.412,16.414
USDZAR,20260120,214400,16.414,16.414,16.414,16.414
USDZAR,20260120,214500,16.413,16.413,16.410,16.410
USDZAR,20260120,214600,16.410,16.410,16.410,16.410
USDZAR,20260120,214700,16.410,16.410,16.410,16.410
USDZAR,20260120,214800,16.409,16.410,16.409,16.410
USDZAR,20260120,214900,16.410,16.410,16.409,16.409
USDZAR,20260120,215000,16.409,16.414,16.409,16.414
USDZAR,20260120,215100,16.415,16.415,16.413,16.414
USDZAR,20260120,215200,16.413,16.414,16.413,16.414
USDZAR,20260120,215300,16.414,16.415,16.414,16.415
USDZAR,20260120,215400,16.415,16.416,16.415,16.416
USDZAR,20260120,215500,16.416,16.416,16.416,16.416
USDZAR,20260120,215600,16.416,16.416,16.416,16.416
USDZAR,20260120,215700,16.415,16.415,16.415,16.415
USDZAR,20260120,215800,16.414,16.414,16.411,16.411
USDZAR,20260120,215900,16.412,16.416,16.412,16.416
USDZAR,20260120,220000,16.415,16.415,16.415,16.415
USDZAR,20260120,220100,16.414,16.416,16.414,16.415
USDZAR,20260120,220200,16.414,16.414,16.414,16.414
USDZAR,20260120,220300,16.413,16.413,16.413,16.413
USDZAR,20260120,220400,16.413,16.413,16.412,16.412
USDZAR,20260120,220500,16.412,16.412,16.412,16.412
USDZAR,20260120,220600,16.412,16.412,16.412,16.412
USDZAR,20260120,220700,16.413,16.413,16.413,16.413
USDZAR,20260120,220800,16.413,16.413,16.413,16.413
USDZAR,20260120,220900,16.413,16.413,16.413,16.413
USDZAR,20260120,221000,16.413,16.413,16.413,16.413
USDZAR,20260120,221100,16.413,16.413,16.413,16.413
USDZAR,20260120,221200,16.413,16.413,16.413,16.413
USDZAR,20260120,221300,16.413,16.413,16.413,16.413
USDZAR,20260120,221400,16.413,16.413,16.413,16.413
USDZAR,20260120,221500,16.413,16.413,16.413,16.413
USDZAR,20260120,221600,16.413,16.413,16.413,16.413
USDZAR,20260120,221700,16.413,16.413,16.413,16.413
USDZAR,20260120,221800,16.415,16.415,16.415,16.415
USDZAR,20260120,221900,16.415,16.417,16.415,16.417
USDZAR,20260120,222000,16.417,16.418,16.417,16.418
USDZAR,20260120,222100,16.418,16.418,16.418,16.418
USDZAR,20260120,222200,16.418,16.418,16.418,16.418
USDZAR,20260120,222300,16.418,16.418,16.418,16.418
USDZAR,20260120,222400,16.418,16.418,16.418,16.418
USDZAR,20260120,222500,16.418,16.418,16.418,16.418
USDZAR,20260120,222600,16.418,16.418,16.418,16.418
USDZAR,20260120,222700,16.418,16.418,16.418,16.418
USDZAR,20260120,222800,16.418,16.418,16.418,16.418
USDZAR,20260120,222900,16.418,16.418,16.418,16.418
USDZAR,20260120,223000,16.418,16.418,16.418,16.418
USDZAR,20260120,223100,16.418,16.418,16.418,16.418
USDZAR,20260120,223200,16.418,16.418,16.418,16.418
USDZAR,20260120,223300,16.418,16.418,16.418,16.418
USDZAR,20260120,223400,16.418,16.418,16.418,16.418
USDZAR,20260120,223500,16.418,16.418,16.418,16.418
USDZAR,20260120,223600,16.417,16.417,16.417,16.417
USDZAR,20260120,223700,16.417,16.418,16.417,16.418
USDZAR,20260120,223800,16.418,16.418,16.418,16.418
USDZAR,20260120,223900,16.418,16.418,16.418,16.418
USDZAR,20260120,224000,16.418,16.418,16.418,16.418
USDZAR,20260120,224100,16.418,16.418,16.418,16.418
USDZAR,20260120,224200,16.418,16.418,16.418,16.418
USDZAR,20260120,224300,16.418,16.418,16.418,16.418
USDZAR,20260120,224400,16.418,16.418,16.418,16.418
USDZAR,20260120,224500,16.418,16.418,16.418,16.418
USDZAR,20260120,224600,16.418,16.418,16.418,16.418
USDZAR,20260120,224700,16.418,16.418,16.418,16.418
USDZAR,20260120,224800,16.418,16.418,16.418,16.418
USDZAR,20260120,224900,16.418,16.418,16.418,16.418
USDZAR,20260120,225000,16.416,16.418,16.414,16.417
USDZAR,20260120,225100,16.417,16.417,16.417,16.417
USDZAR,20260120,225200,16.417,16.417,16.417,16.417
USDZAR,20260120,225300,16.417,16.417,16.417,16.417
USDZAR,20260120,225400,16.417,16.417,16.417,16.417
USDZAR,20260120,225500,16.416,16.416,16.416,16.416
USDZAR,20260120,225600,16.415,16.415,16.415,16.415
USDZAR,20260120,225700,16.415,16.415,16.415,16.415
USDZAR,20260120,225800,16.415,16.415,16.415,16.415
USDZAR,20260120,225900,16.415,16.417,16.413,16.417
USDZAR,20260120,230000,16.417,16.419,16.417,16.419
USDZAR,20260120,230100,16.419,16.419,16.419,16.419
USDZAR,20260120,230200,16.419,16.419,16.419,16.419
USDZAR,20260120,230300,16.419,16.419,16.419,16.419
USDZAR,20260120,230400,16.419,16.419,16.419,16.419
USDZAR,20260120,230500,16.419,16.419,16.419,16.419
USDZAR,20260120,230600,16.433,16.433,16.433,16.433
USDZAR,20260120,230700,16.437,16.437,16.433,16.433
USDZAR,20260120,230800,16.433,16.433,16.433,16.433
USDZAR,20260120,230900,16.433,16.433,16.433,16.433
USDZAR,20260120,231000,16.433,16.433,16.433,16.433
USDZAR,20260120,231100,16.433,16.433,16.433,16.433
USDZAR,20260120,231200,16.433,16.433,16.433,16.433
USDZAR,20260120,231300,16.433,16.433,16.433,16.433
USDZAR,20260120,231400,16.433,16.433,16.433,16.433
USDZAR,20260120,231500,16.433,16.433,16.433,16.433
USDZAR,20260120,231600,16.433,16.433,16.433,16.433
USDZAR,20260120,231700,16.433,16.433,16.433,16.433
USDZAR,20260120,231800,16.433,16.433,16.433,16.433
USDZAR,20260120,231900,16.433,16.433,16.433,16.433
USDZAR,20260120,232000,16.433,16.433,16.433,16.433
USDZAR,20260120,232100,16.433,16.433,16.433,16.433
USDZAR,20260120,232200,16.433,16.433,16.433,16.433
USDZAR,20260120,232300,16.433,16.433,16.433,16.433
USDZAR,20260120,232400,16.433,16.433,16.433,16.433
USDZAR,20260120,232500,16.433,16.433,16.433,16.433
USDZAR,20260120,232600,16.433,16.433,16.433,16.433
USDZAR,20260120,232700,16.433,16.433,16.433,16.433
USDZAR,20260120,232800,16.433,16.433,16.433,16.433
USDZAR,20260120,232900,16.433,16.433,16.433,16.433
USDZAR,20260120,233000,16.433,16.433,16.433,16.433
USDZAR,20260120,233100,16.430,16.432,16.426,16.426
USDZAR,20260120,233200,16.426,16.426,16.426,16.426
USDZAR,20260120,233300,16.426,16.426,16.426,16.426
USDZAR,20260120,233400,16.426,16.426,16.426,16.426
USDZAR,20260120,233500,16.426,16.426,16.426,16.426
USDZAR,20260120,233600,16.426,16.426,16.426,16.426
USDZAR,20260120,233700,16.426,16.426,16.426,16.426
USDZAR,20260120,233800,16.424,16.424,16.424,16.424
USDZAR,20260120,233900,16.424,16.425,16.424,16.425
USDZAR,20260120,234000,16.425,16.425,16.425,16.425
USDZAR,20260120,234100,16.425,16.425,16.425,16.425
USDZAR,20260120,234200,16.424,16.426,16.424,16.426
USDZAR,20260120,234300,16.425,16.425,16.422,16.422
USDZAR,20260120,234400,16.422,16.422,16.422,16.422
USDZAR,20260120,234500,16.422,16.422,16.422,16.422
USDZAR,20260120,234600,16.422,16.422,16.422,16.422
USDZAR,20260120,234700,16.422,16.422,16.422,16.422
USDZAR,20260120,234800,16.422,16.422,16.422,16.422
USDZAR,20260120,234900,16.422,16.422,16.422,16.422
USDZAR,20260120,235000,16.422,16.422,16.422,16.422
USDZAR,20260120,235100,16.422,16.422,16.422,16.422
USDZAR,20260120,235200,16.422,16.422,16.422,16.422
USDZAR,20260120,235300,16.422,16.422,16.422,16.422
USDZAR,20260120,235400,16.422,16.422,16.422,16.422
USDZAR,20260120,235500,16.422,16.422,16.422,16.422
USDZAR,20260120,235600,16.420,16.420,16.419,16.420
USDZAR,20260120,235700,16.420,16.420,16.420,16.420
USDZAR,20260120,235800,16.421,16.421,16.420,16.421
USDZAR,20260120,235900,16.420,16.421,16.420,16.420
USDZAR,20260121,000000,16.420,16.420,16.420,16.420
USDHKD,20260120,000100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,000900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,001900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,002600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,002700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,002800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,002900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,003000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,003100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,003200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,003300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,003400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,003500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260120,003600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260120,003700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260120,003800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260120,003900,7.7961,7.7961,7.7960,7.7960
USDHKD,20260120,004000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,004900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,005900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,010000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260120,010100,7.7960,7.7964,7.7960,7.7964
USDHKD,20260120,010200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,010900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,011900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,012900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,013000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260120,013100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,013200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,013300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,013400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,013500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,013600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,013700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,013800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,013900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,014000,7.7971,7.7972,7.7971,7.7971
USDHKD,20260120,014100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,014200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,014300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,014400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,014500,7.7971,7.7971,7.7970,7.7970
USDHKD,20260120,014600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,014700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,014800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,014900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,015000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,015100,7.7970,7.7971,7.7970,7.7971
USDHKD,20260120,015200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,015300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,015400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,015500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,015600,7.7975,7.7975,7.7974,7.7974
USDHKD,20260120,015700,7.7974,7.7975,7.7974,7.7975
USDHKD,20260120,015800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,015900,7.7974,7.7975,7.7974,7.7974
USDHKD,20260120,020000,7.7972,7.7974,7.7972,7.7974
USDHKD,20260120,020100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,020200,7.7977,7.7977,7.7974,7.7974
USDHKD,20260120,020300,7.7973,7.7975,7.7973,7.7975
USDHKD,20260120,020400,7.7975,7.7976,7.7975,7.7976
USDHKD,20260120,020500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,020600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,020700,7.7980,7.7980,7.7979,7.7979
USDHKD,20260120,020800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,020900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,021700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,021800,7.7977,7.7977,7.7975,7.7976
USDHKD,20260120,021900,7.7975,7.7977,7.7973,7.7975
USDHKD,20260120,022000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,022100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,022200,7.7974,7.7977,7.7972,7.7977
USDHKD,20260120,022300,7.7976,7.7976,7.7973,7.7973
USDHKD,20260120,022400,7.7972,7.7972,7.7970,7.7970
USDHKD,20260120,022500,7.7971,7.7973,7.7970,7.7970
USDHKD,20260120,022600,7.7969,7.7973,7.7966,7.7968
USDHKD,20260120,022700,7.7969,7.7974,7.7969,7.7974
USDHKD,20260120,022800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,022900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,023000,7.7973,7.7973,7.7971,7.7971
USDHKD,20260120,023100,7.7971,7.7971,7.7970,7.7970
USDHKD,20260120,023200,7.7969,7.7972,7.7969,7.7972
USDHKD,20260120,023300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,023400,7.7971,7.7973,7.7971,7.7973
USDHKD,20260120,023500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,023600,7.7973,7.7973,7.7970,7.7970
USDHKD,20260120,023700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,023800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,023900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,024000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,024100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,024200,7.7973,7.7973,7.7970,7.7970
USDHKD,20260120,024300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,024400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,024500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,024600,7.7970,7.7970,7.7963,7.7963
USDHKD,20260120,024700,7.7962,7.7964,7.7960,7.7962
USDHKD,20260120,024800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260120,024900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260120,025000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260120,025100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260120,025200,7.7964,7.7965,7.7964,7.7965
USDHKD,20260120,025300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,025400,7.7965,7.7968,7.7965,7.7967
USDHKD,20260120,025500,7.7966,7.7968,7.7966,7.7968
USDHKD,20260120,025600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,025700,7.7967,7.7967,7.7966,7.7966
USDHKD,20260120,025800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,025900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,030000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,030100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,030200,7.7969,7.7971,7.7969,7.7971
USDHKD,20260120,030300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,030400,7.7973,7.7973,7.7972,7.7972
USDHKD,20260120,030500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,030600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,030700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,030800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,030900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,031800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,031900,7.7974,7.7976,7.7974,7.7976
USDHKD,20260120,032000,7.7975,7.7975,7.7973,7.7975
USDHKD,20260120,032100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,032200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,032300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,032400,7.7973,7.7974,7.7973,7.7974
USDHKD,20260120,032500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,032600,7.7974,7.7974,7.7971,7.7971
USDHKD,20260120,032700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,032800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,032900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,033700,7.7970,7.7970,7.7969,7.7969
USDHKD,20260120,033800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,033900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260120,034000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,034900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,035000,7.7971,7.7971,7.7969,7.7971
USDHKD,20260120,035100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,035200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,035300,7.7968,7.7969,7.7968,7.7969
USDHKD,20260120,035400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,035500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,035600,7.7970,7.7972,7.7970,7.7972
USDHKD,20260120,035700,7.7972,7.7972,7.7971,7.7971
USDHKD,20260120,035800,7.7971,7.7971,7.7969,7.7969
USDHKD,20260120,035900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,040000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,040100,7.7968,7.7970,7.7968,7.7970
USDHKD,20260120,040200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,040300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,040400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,040500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,040600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,040700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,040800,7.7969,7.7969,7.7968,7.7968
USDHKD,20260120,040900,7.7969,7.7969,7.7967,7.7967
USDHKD,20260120,041000,7.7968,7.7968,7.7967,7.7967
USDHKD,20260120,041100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,041200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,041300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,041400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,041500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,041600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,041700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,041800,7.7968,7.7968,7.7967,7.7967
USDHKD,20260120,041900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,042000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,042100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,042200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,042300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,042400,7.7967,7.7967,7.7966,7.7966
USDHKD,20260120,042500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,042600,7.7967,7.7967,7.7966,7.7966
USDHKD,20260120,042700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,042800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,042900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,043000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,043100,7.7967,7.7969,7.7967,7.7969
USDHKD,20260120,043200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,043300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,043400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,043500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,043600,7.7969,7.7970,7.7969,7.7970
USDHKD,20260120,043700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,043800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,043900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,044000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,044100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,044200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,044300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,044400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,044500,7.7968,7.7970,7.7968,7.7970
USDHKD,20260120,044600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,044700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,044800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,044900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,045000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,045100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,045200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,045300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,045400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,045500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,045600,7.7971,7.7971,7.7970,7.7971
USDHKD,20260120,045700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,045800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,045900,7.7970,7.7971,7.7970,7.7971
USDHKD,20260120,050000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,050100,7.7970,7.7971,7.7970,7.7971
USDHKD,20260120,050200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,050300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,050400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,050500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,050600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,050700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,050800,7.7970,7.7971,7.7970,7.7970
USDHKD,20260120,050900,7.7971,7.7971,7.7970,7.7970
USDHKD,20260120,051000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,051100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,051200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,051300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,051400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,051500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,051600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,051700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,051800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,051900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,052900,7.7973,7.7973,7.7971,7.7971
USDHKD,20260120,053000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,053100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,053200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,053300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,053400,7.7971,7.7975,7.7971,7.7975
USDHKD,20260120,053500,7.7975,7.7975,7.7972,7.7972
USDHKD,20260120,053600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,053700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,053800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260120,053900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,054000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,054100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,054200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,054300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,054400,7.7968,7.7970,7.7968,7.7970
USDHKD,20260120,054500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,054600,7.7970,7.7970,7.7969,7.7969
USDHKD,20260120,054700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,054800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,054900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,055000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,055100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,055200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,055300,7.7970,7.7971,7.7969,7.7969
USDHKD,20260120,055400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,055500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,055600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,055700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260120,055800,7.7967,7.7967,7.7966,7.7966
USDHKD,20260120,055900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,060000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,060100,7.7967,7.7967,7.7965,7.7965
USDHKD,20260120,060200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,060300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,060400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,060500,7.7967,7.7967,7.7966,7.7966
USDHKD,20260120,060600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,060700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260120,060800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,060900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260120,061600,7.7966,7.7969,7.7966,7.7969
USDHKD,20260120,061700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,061800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260120,061900,7.7968,7.7968,7.7966,7.7966
USDHKD,20260120,062000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260120,062100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260120,062200,7.7968,7.7971,7.7968,7.7971
USDHKD,20260120,062300,7.7971,7.7971,7.7968,7.7968
USDHKD,20260120,062400,7.7969,7.7973,7.7969,7.7972
USDHKD,20260120,062500,7.7971,7.7972,7.7971,7.7972
USDHKD,20260120,062600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,062700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,062800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,062900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,063000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,063900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,064000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,064100,7.7971,7.7972,7.7971,7.7972
USDHKD,20260120,064200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,064300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,064400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,064500,7.7972,7.7973,7.7972,7.7973
USDHKD,20260120,064600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,064700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,064800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,064900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,065000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,065100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,065200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,065300,7.7972,7.7972,7.7971,7.7971
USDHKD,20260120,065400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,065500,7.7971,7.7971,7.7969,7.7969
USDHKD,20260120,065600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,065700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,065800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,065900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,070000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,070100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,070200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,070300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,070400,7.7972,7.7973,7.7972,7.7972
USDHKD,20260120,070500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,070600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,070700,7.7971,7.7972,7.7971,7.7972
USDHKD,20260120,070800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,070900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,071400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260120,071600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,071900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,072000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,072100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,072200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,072300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,072400,7.7973,7.7974,7.7973,7.7973
USDHKD,20260120,072500,7.7974,7.7975,7.7974,7.7975
USDHKD,20260120,072600,7.7976,7.7977,7.7976,7.7977
USDHKD,20260120,072700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,072800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,072900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,073000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,073100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,073200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,073300,7.7976,7.7976,7.7975,7.7975
USDHKD,20260120,073400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,073500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,073600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,073700,7.7975,7.7975,7.7972,7.7972
USDHKD,20260120,073800,7.7973,7.7974,7.7973,7.7974
USDHKD,20260120,073900,7.7974,7.7974,7.7972,7.7972
USDHKD,20260120,074000,7.7973,7.7976,7.7973,7.7976
USDHKD,20260120,074100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,074200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,074300,7.7976,7.7977,7.7976,7.7977
USDHKD,20260120,074400,7.7978,7.7978,7.7977,7.7977
USDHKD,20260120,074500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,074600,7.7976,7.7976,7.7975,7.7975
USDHKD,20260120,074700,7.7974,7.7974,7.7973,7.7974
USDHKD,20260120,074800,7.7975,7.7976,7.7975,7.7976
USDHKD,20260120,074900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260120,075000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,075100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,075200,7.7977,7.7978,7.7977,7.7977
USDHKD,20260120,075300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,075400,7.7976,7.7977,7.7976,7.7977
USDHKD,20260120,075500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,075600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,075700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,075800,7.7976,7.7977,7.7976,7.7977
USDHKD,20260120,075900,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,080000,7.7975,7.7975,7.7974,7.7975
USDHKD,20260120,080100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,080200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,080300,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,080400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,080500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,080600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,080700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,080800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,080900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,081900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,082000,7.7977,7.7978,7.7977,7.7978
USDHKD,20260120,082100,7.7979,7.7981,7.7979,7.7980
USDHKD,20260120,082200,7.7979,7.7979,7.7978,7.7979
USDHKD,20260120,082300,7.7981,7.7981,7.7979,7.7979
USDHKD,20260120,082400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,082500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,082600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,082700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,082800,7.7979,7.7980,7.7979,7.7980
USDHKD,20260120,082900,7.7980,7.7980,7.7979,7.7979
USDHKD,20260120,083000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,083100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,083200,7.7978,7.7979,7.7978,7.7979
USDHKD,20260120,083300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,083400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,083500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,083600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,083700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,083800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,083900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,084900,7.7977,7.7977,7.7976,7.7977
USDHKD,20260120,085000,7.7978,7.7978,7.7977,7.7977
USDHKD,20260120,085100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,085200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,085300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,085400,7.7977,7.7977,7.7976,7.7977
USDHKD,20260120,085500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,085600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,085700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,085800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,085900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,090000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,090100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,090200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,090300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,090400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,090500,7.7977,7.7977,7.7976,7.7977
USDHKD,20260120,090600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,090700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,090800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,090900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,091000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,091100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,091200,7.7975,7.7977,7.7975,7.7977
USDHKD,20260120,091300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,091400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,091500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,091600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,091700,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,091800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,091900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,092000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,092100,7.7976,7.7980,7.7976,7.7980
USDHKD,20260120,092200,7.7979,7.7979,7.7978,7.7979
USDHKD,20260120,092300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,092400,7.7980,7.7981,7.7980,7.7980
USDHKD,20260120,092500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,092600,7.7979,7.7979,7.7977,7.7978
USDHKD,20260120,092700,7.7979,7.7980,7.7979,7.7980
USDHKD,20260120,092800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,092900,7.7979,7.7981,7.7979,7.7981
USDHKD,20260120,093000,7.7982,7.7983,7.7980,7.7981
USDHKD,20260120,093100,7.7982,7.7982,7.7977,7.7981
USDHKD,20260120,093200,7.7982,7.7982,7.7980,7.7980
USDHKD,20260120,093300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,093400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,093500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,093600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,093700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,093800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,093900,7.7980,7.7982,7.7980,7.7982
USDHKD,20260120,094000,7.7983,7.7983,7.7979,7.7979
USDHKD,20260120,094100,7.7979,7.7981,7.7979,7.7981
USDHKD,20260120,094200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,094300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,094400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,094500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,094600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,094700,7.7981,7.7981,7.7980,7.7980
USDHKD,20260120,094800,7.7981,7.7982,7.7981,7.7982
USDHKD,20260120,094900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,095000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,095100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,095200,7.7980,7.7982,7.7979,7.7982
USDHKD,20260120,095300,7.7979,7.7981,7.7979,7.7981
USDHKD,20260120,095400,7.7980,7.7981,7.7980,7.7981
USDHKD,20260120,095500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,095600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,095700,7.7981,7.7982,7.7981,7.7982
USDHKD,20260120,095800,7.7981,7.7981,7.7977,7.7977
USDHKD,20260120,095900,7.7980,7.7980,7.7979,7.7980
USDHKD,20260120,100000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,100100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,100200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,100300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,100400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,100500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,100600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,100700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,100800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,100900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,101000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,101100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,101200,7.7977,7.7977,7.7975,7.7976
USDHKD,20260120,101300,7.7975,7.7975,7.7974,7.7974
USDHKD,20260120,101400,7.7974,7.7975,7.7974,7.7975
USDHKD,20260120,101500,7.7976,7.7978,7.7976,7.7976
USDHKD,20260120,101600,7.7975,7.7977,7.7975,7.7977
USDHKD,20260120,101700,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,101800,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,101900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,102000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,102100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102500,7.7976,7.7977,7.7976,7.7977
USDHKD,20260120,102600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,102900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,103000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,103100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,103200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,103300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,103400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,103500,7.7975,7.7976,7.7973,7.7976
USDHKD,20260120,103600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,103700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,103800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,103900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,104900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,105000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,105100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,105200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,105300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,105400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,105500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,105600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,105700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,105800,7.7977,7.7978,7.7977,7.7978
USDHKD,20260120,105900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,110900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,111000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,111100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,111200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,111300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,111400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,111500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,111600,7.7976,7.7976,7.7975,7.7976
USDHKD,20260120,111700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,111800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,111900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,112900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,113000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,113100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,113200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,113300,7.7975,7.7975,7.7973,7.7973
USDHKD,20260120,113400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,113500,7.7972,7.7973,7.7972,7.7973
USDHKD,20260120,113600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,113700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,113800,7.7973,7.7973,7.7972,7.7972
USDHKD,20260120,113900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,114800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,114900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,115000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,115100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,115200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260120,115300,7.7970,7.7971,7.7970,7.7971
USDHKD,20260120,115400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,115500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260120,115600,7.7972,7.7976,7.7972,7.7976
USDHKD,20260120,115700,7.7977,7.7981,7.7977,7.7981
USDHKD,20260120,115800,7.7980,7.7981,7.7977,7.7979
USDHKD,20260120,115900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,120000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,120100,7.7980,7.7981,7.7980,7.7981
USDHKD,20260120,120200,7.7982,7.7984,7.7982,7.7984
USDHKD,20260120,120300,7.7983,7.7984,7.7980,7.7983
USDHKD,20260120,120400,7.7978,7.7978,7.7977,7.7977
USDHKD,20260120,120500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,120600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,120700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,120800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,120900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,121000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,121100,7.7977,7.7980,7.7977,7.7980
USDHKD,20260120,121200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,121900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,122000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,122100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,122200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,122300,7.7979,7.7979,7.7978,7.7978
USDHKD,20260120,122400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,122500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,122600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,122700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,122800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,122900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123000,7.7977,7.7978,7.7976,7.7978
USDHKD,20260120,123100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,123800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,123900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,124000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,124100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,124200,7.7979,7.7980,7.7979,7.7980
USDHKD,20260120,124300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,124400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,124500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,124600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,124700,7.7979,7.7979,7.7976,7.7976
USDHKD,20260120,124800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,124900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,125000,7.7975,7.7975,7.7974,7.7974
USDHKD,20260120,125100,7.7973,7.7976,7.7973,7.7975
USDHKD,20260120,125200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,125300,7.7974,7.7974,7.7973,7.7973
USDHKD,20260120,125400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,125500,7.7972,7.7975,7.7972,7.7975
USDHKD,20260120,125600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,125700,7.7976,7.7976,7.7975,7.7975
USDHKD,20260120,125800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,125900,7.7975,7.7975,7.7973,7.7973
USDHKD,20260120,130000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,130100,7.7973,7.7975,7.7973,7.7975
USDHKD,20260120,130200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,130300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,130400,7.7975,7.7976,7.7975,7.7976
USDHKD,20260120,130500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,130600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,130700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,130800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,130900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,131000,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,131100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,131200,7.7976,7.7978,7.7976,7.7978
USDHKD,20260120,131300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,131400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,131500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,131600,7.7979,7.7981,7.7979,7.7981
USDHKD,20260120,131700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,131800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,131900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,132000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,132100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,132200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,132300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,132400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,132500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,132600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,132700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,132800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,132900,7.7980,7.7980,7.7978,7.7978
USDHKD,20260120,133000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,133100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,133200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,133300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,133400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,133500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,133600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,133700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,133800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,133900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,134900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,135700,7.7973,7.7975,7.7973,7.7975
USDHKD,20260120,135800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,135900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,140000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,140100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,140200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,140300,7.7974,7.7974,7.7973,7.7973
USDHKD,20260120,140400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,140500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,140600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,140700,7.7975,7.7976,7.7975,7.7976
USDHKD,20260120,140800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,140900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,141900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,142900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,143000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,143100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,143200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,143300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,143400,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,143500,7.7975,7.7975,7.7974,7.7974
USDHKD,20260120,143600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,143700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,143800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,143900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,144000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,144100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,144200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,144300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,144400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,144500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,144600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,144700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260120,144800,7.7974,7.7976,7.7974,7.7976
USDHKD,20260120,144900,7.7974,7.7975,7.7974,7.7975
USDHKD,20260120,145000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,145100,7.7976,7.7976,7.7975,7.7975
USDHKD,20260120,145200,7.7974,7.7974,7.7973,7.7973
USDHKD,20260120,145300,7.7973,7.7973,7.7972,7.7972
USDHKD,20260120,145400,7.7971,7.7972,7.7971,7.7972
USDHKD,20260120,145500,7.7973,7.7974,7.7973,7.7973
USDHKD,20260120,145600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,145700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,145800,7.7972,7.7973,7.7972,7.7973
USDHKD,20260120,145900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,150000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,150100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,150200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,150900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,151900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,152900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,153900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,154900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260120,155000,7.7972,7.7974,7.7972,7.7973
USDHKD,20260120,155100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260120,155800,7.7973,7.7974,7.7973,7.7974
USDHKD,20260120,155900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260120,160000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,160900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,161900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,162200,7.7977,7.7977,7.7976,7.7976
USDHKD,20260120,162300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,162900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,163900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260120,164000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,164100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,164200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260120,164300,7.7977,7.7978,7.7977,7.7978
USDHKD,20260120,164400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,164500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,164600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,164700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,164800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,164900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,165700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,165800,7.7978,7.7979,7.7976,7.7979
USDHKD,20260120,165900,7.7980,7.7980,7.7979,7.7979
USDHKD,20260120,170000,7.7979,7.7979,7.7977,7.7978
USDHKD,20260120,170100,7.7979,7.7979,7.7978,7.7978
USDHKD,20260120,170200,7.7979,7.7979,7.7978,7.7978
USDHKD,20260120,170300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,170400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,170500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,170600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,170700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,170800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,170900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,171900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,172900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,173900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,174700,7.7979,7.7981,7.7979,7.7981
USDHKD,20260120,174800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,174900,7.7982,7.7983,7.7982,7.7983
USDHKD,20260120,175000,7.7984,7.7984,7.7983,7.7983
USDHKD,20260120,175100,7.7984,7.7984,7.7983,7.7983
USDHKD,20260120,175200,7.7984,7.7984,7.7983,7.7983
USDHKD,20260120,175300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,175400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,175500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,175600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,175700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,175800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,175900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,180000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,180100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,180200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,180300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,180400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,180500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,180600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,180700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,180800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,180900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,181000,7.7982,7.7982,7.7981,7.7981
USDHKD,20260120,181100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,181900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,182000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,182100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,182200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,182300,7.7982,7.7982,7.7981,7.7981
USDHKD,20260120,182400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,182500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,182600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,182700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,182800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,182900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,183000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,183100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,183200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,183300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,183400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,183500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,183600,7.7981,7.7981,7.7980,7.7980
USDHKD,20260120,183700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,183800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,183900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,184000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,184100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260120,184200,7.7978,7.7980,7.7977,7.7979
USDHKD,20260120,184300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,184400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,184500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,184600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,184700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,184800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,184900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260120,185900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,190000,7.7981,7.7982,7.7981,7.7982
USDHKD,20260120,190100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,190200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,190300,7.7981,7.7981,7.7980,7.7980
USDHKD,20260120,190400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,190500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,190600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,190700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,190800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,190900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,191000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,191100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,191200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,191300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,191400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260120,191500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,191600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,191700,7.7982,7.7982,7.7981,7.7981
USDHKD,20260120,191800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,191900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192200,7.7982,7.7982,7.7981,7.7981
USDHKD,20260120,192300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,192900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,193000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,193100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,193200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,193300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,193400,7.7983,7.7983,7.7982,7.7982
USDHKD,20260120,193500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,193600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,193700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,193800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,193900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,194000,7.7982,7.7983,7.7982,7.7983
USDHKD,20260120,194100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,194800,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,194900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195000,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195100,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195200,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195300,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195400,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195800,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,195900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200000,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200100,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200200,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200300,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200400,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200800,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,200900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,201000,7.7982,7.7983,7.7982,7.7983
USDHKD,20260120,201100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,201900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,202900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,203900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,204000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,204100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,204200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,204300,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,204400,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,204500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,204600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,204700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,204800,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,204900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205000,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205100,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205200,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205300,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205400,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,205800,7.7986,7.7988,7.7986,7.7987
USDHKD,20260120,205900,7.7986,7.7987,7.7986,7.7987
USDHKD,20260120,210000,7.7987,7.7988,7.7987,7.7988
USDHKD,20260120,210100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,210900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,211000,7.7989,7.7990,7.7989,7.7990
USDHKD,20260120,211100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,211900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,212900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,213900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,214900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,215000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,215100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,215200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,215300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,215400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,215500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,215600,7.7989,7.7990,7.7989,7.7990
USDHKD,20260120,215700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,215800,7.7990,7.7991,7.7990,7.7991
USDHKD,20260120,215900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,220000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,220100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,220900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,221900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,222800,7.7992,7.7992,7.7991,7.7991
USDHKD,20260120,222900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,223000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,223100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,223200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,223300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260120,223400,7.7990,7.7990,7.7989,7.7989
USDHKD,20260120,223500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,223600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,223700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,223800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260120,223900,7.7989,7.7990,7.7989,7.7990
USDHKD,20260120,224000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,224100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,224200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,224300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,224400,7.7992,7.7992,7.7991,7.7991
USDHKD,20260120,224500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,224600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260120,224700,7.7992,7.7992,7.7990,7.7990
USDHKD,20260120,224800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,224900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260120,225000,7.7991,7.7991,7.7990,7.7990
USDHKD,20260120,225100,7.7989,7.7989,7.7988,7.7988
USDHKD,20260120,225200,7.7988,7.7988,7.7987,7.7987
USDHKD,20260120,225300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260120,225400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260120,225500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260120,225600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,225700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,225800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,225900,7.7985,7.7985,7.7984,7.7984
USDHKD,20260120,230000,7.7984,7.7984,7.7983,7.7983
USDHKD,20260120,230100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,230200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,230300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,230400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,230500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,230600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,230700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260120,230800,7.7984,7.7985,7.7984,7.7985
USDHKD,20260120,230900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,231600,7.7984,7.7984,7.7983,7.7983
USDHKD,20260120,231700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,231800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,231900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260120,232600,7.7984,7.7985,7.7984,7.7985
USDHKD,20260120,232700,7.7985,7.7986,7.7985,7.7985
USDHKD,20260120,232800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,232900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233000,7.7986,7.7986,7.7985,7.7986
USDHKD,20260120,233100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,233900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260120,234600,7.7985,7.7985,7.7984,7.7984
USDHKD,20260120,234700,7.7983,7.7983,7.7981,7.7981
USDHKD,20260120,234800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,234900,7.7981,7.7981,7.7980,7.7980
USDHKD,20260120,235000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260120,235100,7.7981,7.7982,7.7981,7.7982
USDHKD,20260120,235200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260120,235900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,000000,7.7982,7.7982,7.7982,7.7982
USDMXN,20260120,000100,17.578,17.578,17.574,17.574
USDMXN,20260120,000200,17.574,17.575,17.574,17.575
USDMXN,20260120,000300,17.574,17.574,17.574,17.574
USDMXN,20260120,000400,17.572,17.572,17.572,17.572
USDMXN,20260120,000500,17.572,17.572,17.572,17.572
USDMXN,20260120,000600,17.572,17.572,17.572,17.572
USDMXN,20260120,000700,17.572,17.572,17.572,17.572
USDMXN,20260120,000800,17.572,17.572,17.572,17.572
USDMXN,20260120,000900,17.572,17.573,17.572,17.572
USDMXN,20260120,001000,17.572,17.572,17.572,17.572
USDMXN,20260120,001100,17.573,17.574,17.573,17.574
USDMXN,20260120,001200,17.574,17.574,17.574,17.574
USDMXN,20260120,001300,17.574,17.574,17.574,17.574
USDMXN,20260120,001400,17.577,17.578,17.577,17.578
USDMXN,20260120,001500,17.578,17.578,17.578,17.578
USDMXN,20260120,001600,17.578,17.578,17.577,17.577
USDMXN,20260120,001700,17.580,17.580,17.580,17.580
USDMXN,20260120,001800,17.580,17.580,17.580,17.580
USDMXN,20260120,001900,17.580,17.580,17.580,17.580
USDMXN,20260120,002000,17.580,17.580,17.580,17.580
USDMXN,20260120,002100,17.580,17.580,17.580,17.580
USDMXN,20260120,002200,17.580,17.580,17.580,17.580
USDMXN,20260120,002300,17.580,17.580,17.580,17.580
USDMXN,20260120,002400,17.580,17.580,17.580,17.580
USDMXN,20260120,002500,17.580,17.580,17.580,17.580
USDMXN,20260120,002600,17.580,17.580,17.580,17.580
USDMXN,20260120,002700,17.580,17.580,17.580,17.580
USDMXN,20260120,002800,17.580,17.580,17.580,17.580
USDMXN,20260120,002900,17.580,17.580,17.580,17.580
USDMXN,20260120,003000,17.580,17.580,17.580,17.580
USDMXN,20260120,003100,17.580,17.580,17.580,17.580
USDMXN,20260120,003200,17.580,17.580,17.580,17.580
USDMXN,20260120,003300,17.580,17.580,17.580,17.580
USDMXN,20260120,003400,17.580,17.581,17.580,17.581
USDMXN,20260120,003500,17.581,17.581,17.581,17.581
USDMXN,20260120,003600,17.581,17.581,17.581,17.581
USDMXN,20260120,003700,17.582,17.582,17.582,17.582
USDMXN,20260120,003800,17.583,17.583,17.583,17.583
USDMXN,20260120,003900,17.583,17.583,17.583,17.583
USDMXN,20260120,004000,17.583,17.583,17.583,17.583
USDMXN,20260120,004100,17.583,17.583,17.583,17.583
USDMXN,20260120,004200,17.583,17.583,17.583,17.583
USDMXN,20260120,004300,17.583,17.583,17.583,17.583
USDMXN,20260120,004400,17.583,17.586,17.583,17.586
USDMXN,20260120,004500,17.586,17.587,17.586,17.587
USDMXN,20260120,004600,17.586,17.586,17.584,17.584
USDMXN,20260120,004700,17.585,17.586,17.585,17.586
USDMXN,20260120,004800,17.586,17.586,17.586,17.586
USDMXN,20260120,004900,17.586,17.586,17.586,17.586
USDMXN,20260120,005000,17.586,17.586,17.586,17.586
USDMXN,20260120,005100,17.586,17.586,17.586,17.586
USDMXN,20260120,005200,17.586,17.586,17.586,17.586
USDMXN,20260120,005300,17.586,17.586,17.586,17.586
USDMXN,20260120,005400,17.586,17.586,17.586,17.586
USDMXN,20260120,005500,17.586,17.586,17.586,17.586
USDMXN,20260120,005600,17.586,17.586,17.586,17.586
USDMXN,20260120,005700,17.586,17.586,17.586,17.586
USDMXN,20260120,005800,17.586,17.586,17.586,17.586
USDMXN,20260120,005900,17.586,17.586,17.586,17.586
USDMXN,20260120,010000,17.587,17.587,17.587,17.587
USDMXN,20260120,010100,17.587,17.587,17.586,17.586
USDMXN,20260120,010200,17.587,17.587,17.587,17.587
USDMXN,20260120,010300,17.588,17.592,17.588,17.591
USDMXN,20260120,010400,17.591,17.591,17.590,17.590
USDMXN,20260120,010500,17.590,17.590,17.590,17.590
USDMXN,20260120,010600,17.590,17.590,17.590,17.590
USDMXN,20260120,010700,17.590,17.590,17.590,17.590
USDMXN,20260120,010800,17.590,17.590,17.590,17.590
USDMXN,20260120,010900,17.590,17.590,17.590,17.590
USDMXN,20260120,011000,17.589,17.589,17.589,17.589
USDMXN,20260120,011100,17.589,17.589,17.589,17.589
USDMXN,20260120,011200,17.589,17.589,17.589,17.589
USDMXN,20260120,011300,17.590,17.590,17.590,17.590
USDMXN,20260120,011400,17.590,17.590,17.590,17.590
USDMXN,20260120,011500,17.590,17.591,17.590,17.591
USDMXN,20260120,011600,17.591,17.591,17.591,17.591
USDMXN,20260120,011700,17.591,17.591,17.591,17.591
USDMXN,20260120,011800,17.591,17.591,17.591,17.591
USDMXN,20260120,011900,17.592,17.592,17.592,17.592
USDMXN,20260120,012000,17.592,17.592,17.592,17.592
USDMXN,20260120,012100,17.592,17.593,17.592,17.593
USDMXN,20260120,012200,17.593,17.593,17.593,17.593
USDMXN,20260120,012300,17.593,17.593,17.593,17.593
USDMXN,20260120,012400,17.592,17.592,17.592,17.592
USDMXN,20260120,012500,17.592,17.593,17.592,17.593
USDMXN,20260120,012600,17.593,17.595,17.593,17.595
USDMXN,20260120,012700,17.595,17.595,17.595,17.595
USDMXN,20260120,012800,17.595,17.595,17.595,17.595
USDMXN,20260120,012900,17.595,17.595,17.595,17.595
USDMXN,20260120,013000,17.595,17.595,17.595,17.595
USDMXN,20260120,013100,17.595,17.595,17.594,17.594
USDMXN,20260120,013200,17.595,17.595,17.594,17.594
USDMXN,20260120,013300,17.594,17.594,17.594,17.594
USDMXN,20260120,013400,17.595,17.595,17.595,17.595
USDMXN,20260120,013500,17.595,17.595,17.595,17.595
USDMXN,20260120,013600,17.595,17.595,17.594,17.594
USDMXN,20260120,013700,17.593,17.593,17.591,17.591
USDMXN,20260120,013800,17.590,17.590,17.590,17.590
USDMXN,20260120,013900,17.590,17.590,17.590,17.590
USDMXN,20260120,014000,17.591,17.592,17.591,17.592
USDMXN,20260120,014100,17.592,17.593,17.592,17.592
USDMXN,20260120,014200,17.593,17.593,17.593,17.593
USDMXN,20260120,014300,17.592,17.592,17.592,17.592
USDMXN,20260120,014400,17.592,17.592,17.592,17.592
USDMXN,20260120,014500,17.592,17.592,17.592,17.592
USDMXN,20260120,014600,17.591,17.591,17.590,17.590
USDMXN,20260120,014700,17.590,17.590,17.590,17.590
USDMXN,20260120,014800,17.590,17.590,17.590,17.590
USDMXN,20260120,014900,17.590,17.591,17.590,17.591
USDMXN,20260120,015000,17.591,17.591,17.591,17.591
USDMXN,20260120,015100,17.591,17.591,17.591,17.591
USDMXN,20260120,015200,17.591,17.591,17.591,17.591
USDMXN,20260120,015300,17.593,17.593,17.593,17.593
USDMXN,20260120,015400,17.593,17.593,17.593,17.593
USDMXN,20260120,015500,17.593,17.593,17.593,17.593
USDMXN,20260120,015600,17.592,17.592,17.592,17.592
USDMXN,20260120,015700,17.592,17.592,17.592,17.592
USDMXN,20260120,015800,17.592,17.592,17.590,17.590
USDMXN,20260120,015900,17.589,17.590,17.589,17.590
USDMXN,20260120,020000,17.590,17.590,17.590,17.590
USDMXN,20260120,020100,17.590,17.590,17.590,17.590
USDMXN,20260120,020200,17.590,17.590,17.590,17.590
USDMXN,20260120,020300,17.589,17.590,17.589,17.590
USDMXN,20260120,020400,17.591,17.591,17.590,17.590
USDMXN,20260120,020500,17.590,17.590,17.590,17.590
USDMXN,20260120,020600,17.589,17.590,17.589,17.590
USDMXN,20260120,020700,17.590,17.590,17.590,17.590
USDMXN,20260120,020800,17.590,17.590,17.589,17.589
USDMXN,20260120,020900,17.589,17.589,17.589,17.589
USDMXN,20260120,021000,17.590,17.590,17.590,17.590
USDMXN,20260120,021100,17.590,17.590,17.590,17.590
USDMXN,20260120,021200,17.589,17.592,17.589,17.592
USDMXN,20260120,021300,17.591,17.591,17.590,17.590
USDMXN,20260120,021400,17.591,17.592,17.590,17.590
USDMXN,20260120,021500,17.591,17.591,17.591,17.591
USDMXN,20260120,021600,17.592,17.592,17.591,17.592
USDMXN,20260120,021700,17.591,17.592,17.590,17.591
USDMXN,20260120,021800,17.592,17.592,17.592,17.592
USDMXN,20260120,021900,17.591,17.592,17.591,17.592
USDMXN,20260120,022000,17.591,17.592,17.591,17.591
USDMXN,20260120,022100,17.591,17.591,17.591,17.591
USDMXN,20260120,022200,17.590,17.590,17.589,17.589
USDMXN,20260120,022300,17.589,17.589,17.589,17.589
USDMXN,20260120,022400,17.590,17.590,17.590,17.590
USDMXN,20260120,022500,17.590,17.590,17.589,17.589
USDMXN,20260120,022600,17.589,17.589,17.589,17.589
USDMXN,20260120,022700,17.590,17.590,17.587,17.587
USDMXN,20260120,022800,17.586,17.586,17.584,17.585
USDMXN,20260120,022900,17.585,17.586,17.585,17.586
USDMXN,20260120,023000,17.586,17.586,17.586,17.586
USDMXN,20260120,023100,17.587,17.587,17.586,17.587
USDMXN,20260120,023200,17.586,17.587,17.586,17.587
USDMXN,20260120,023300,17.587,17.587,17.587,17.587
USDMXN,20260120,023400,17.587,17.589,17.587,17.589
USDMXN,20260120,023500,17.588,17.588,17.587,17.587
USDMXN,20260120,023600,17.586,17.587,17.586,17.586
USDMXN,20260120,023700,17.586,17.587,17.586,17.587
USDMXN,20260120,023800,17.587,17.587,17.587,17.587
USDMXN,20260120,023900,17.587,17.587,17.587,17.587
USDMXN,20260120,024000,17.586,17.586,17.586,17.586
USDMXN,20260120,024100,17.587,17.588,17.587,17.588
USDMXN,20260120,024200,17.589,17.589,17.589,17.589
USDMXN,20260120,024300,17.589,17.590,17.588,17.589
USDMXN,20260120,024400,17.590,17.590,17.587,17.589
USDMXN,20260120,024500,17.590,17.590,17.589,17.589
USDMXN,20260120,024600,17.588,17.588,17.588,17.588
USDMXN,20260120,024700,17.587,17.587,17.586,17.586
USDMXN,20260120,024800,17.587,17.587,17.586,17.586
USDMXN,20260120,024900,17.587,17.587,17.587,17.587
USDMXN,20260120,025000,17.587,17.587,17.587,17.587
USDMXN,20260120,025100,17.587,17.587,17.586,17.586
USDMXN,20260120,025200,17.587,17.587,17.586,17.586
USDMXN,20260120,025300,17.587,17.587,17.587,17.587
USDMXN,20260120,025400,17.587,17.587,17.586,17.586
USDMXN,20260120,025500,17.586,17.586,17.586,17.586
USDMXN,20260120,025600,17.586,17.586,17.586,17.586
USDMXN,20260120,025700,17.586,17.588,17.586,17.587
USDMXN,20260120,025800,17.587,17.587,17.587,17.587
USDMXN,20260120,025900,17.586,17.586,17.586,17.586
USDMXN,20260120,030000,17.586,17.586,17.585,17.585
USDMXN,20260120,030100,17.585,17.585,17.585,17.585
USDMXN,20260120,030200,17.586,17.586,17.586,17.586
USDMXN,20260120,030300,17.586,17.586,17.586,17.586
USDMXN,20260120,030400,17.586,17.586,17.586,17.586
USDMXN,20260120,030500,17.587,17.589,17.587,17.589
USDMXN,20260120,030600,17.588,17.588,17.588,17.588
USDMXN,20260120,030700,17.588,17.588,17.587,17.587
USDMXN,20260120,030800,17.587,17.588,17.587,17.588
USDMXN,20260120,030900,17.588,17.588,17.588,17.588
USDMXN,20260120,031000,17.589,17.589,17.588,17.588
USDMXN,20260120,031100,17.588,17.588,17.587,17.587
USDMXN,20260120,031200,17.587,17.588,17.587,17.587
USDMXN,20260120,031300,17.588,17.588,17.587,17.587
USDMXN,20260120,031400,17.587,17.589,17.587,17.589
USDMXN,20260120,031500,17.589,17.589,17.589,17.589
USDMXN,20260120,031600,17.589,17.589,17.589,17.589
USDMXN,20260120,031700,17.588,17.589,17.588,17.589
USDMXN,20260120,031800,17.589,17.590,17.589,17.590
USDMXN,20260120,031900,17.590,17.590,17.590,17.590
USDMXN,20260120,032000,17.589,17.589,17.589,17.589
USDMXN,20260120,032100,17.590,17.592,17.590,17.592
USDMXN,20260120,032200,17.592,17.595,17.592,17.595
USDMXN,20260120,032300,17.594,17.594,17.593,17.593
USDMXN,20260120,032400,17.593,17.593,17.593,17.593
USDMXN,20260120,032500,17.593,17.593,17.593,17.593
USDMXN,20260120,032600,17.593,17.593,17.593,17.593
USDMXN,20260120,032700,17.592,17.592,17.592,17.592
USDMXN,20260120,032800,17.593,17.593,17.593,17.593
USDMXN,20260120,032900,17.593,17.593,17.593,17.593
USDMXN,20260120,033000,17.593,17.593,17.592,17.592
USDMXN,20260120,033100,17.591,17.592,17.591,17.592
USDMXN,20260120,033200,17.591,17.591,17.589,17.589
USDMXN,20260120,033300,17.589,17.589,17.589,17.589
USDMXN,20260120,033400,17.589,17.589,17.589,17.589
USDMXN,20260120,033500,17.589,17.589,17.589,17.589
USDMXN,20260120,033600,17.588,17.589,17.587,17.587
USDMXN,20260120,033700,17.586,17.587,17.586,17.587
USDMXN,20260120,033800,17.586,17.586,17.586,17.586
USDMXN,20260120,033900,17.586,17.586,17.586,17.586
USDMXN,20260120,034000,17.587,17.587,17.587,17.587
USDMXN,20260120,034100,17.587,17.587,17.584,17.584
USDMXN,20260120,034200,17.583,17.583,17.583,17.583
USDMXN,20260120,034300,17.583,17.583,17.583,17.583
USDMXN,20260120,034400,17.583,17.583,17.583,17.583
USDMXN,20260120,034500,17.583,17.583,17.583,17.583
USDMXN,20260120,034600,17.583,17.584,17.583,17.584
USDMXN,20260120,034700,17.584,17.584,17.584,17.584
USDMXN,20260120,034800,17.584,17.584,17.584,17.584
USDMXN,20260120,034900,17.584,17.584,17.583,17.583
USDMXN,20260120,035000,17.582,17.582,17.581,17.581
USDMXN,20260120,035100,17.581,17.581,17.581,17.581
USDMXN,20260120,035200,17.581,17.581,17.580,17.580
USDMXN,20260120,035300,17.580,17.580,17.580,17.580
USDMXN,20260120,035400,17.580,17.581,17.580,17.581
USDMXN,20260120,035500,17.582,17.582,17.581,17.581
USDMXN,20260120,035600,17.581,17.581,17.581,17.581
USDMXN,20260120,035700,17.580,17.581,17.580,17.581
USDMXN,20260120,035800,17.581,17.581,17.581,17.581
USDMXN,20260120,035900,17.582,17.582,17.581,17.581
USDMXN,20260120,040000,17.582,17.583,17.582,17.583
USDMXN,20260120,040100,17.583,17.583,17.583,17.583
USDMXN,20260120,040200,17.583,17.584,17.583,17.584
USDMXN,20260120,040300,17.583,17.583,17.583,17.583
USDMXN,20260120,040400,17.583,17.583,17.582,17.583
USDMXN,20260120,040500,17.583,17.583,17.583,17.583
USDMXN,20260120,040600,17.583,17.583,17.583,17.583
USDMXN,20260120,040700,17.583,17.583,17.583,17.583
USDMXN,20260120,040800,17.583,17.583,17.583,17.583
USDMXN,20260120,040900,17.583,17.583,17.583,17.583
USDMXN,20260120,041000,17.584,17.584,17.583,17.583
USDMXN,20260120,041100,17.583,17.583,17.583,17.583
USDMXN,20260120,041200,17.583,17.583,17.583,17.583
USDMXN,20260120,041300,17.583,17.583,17.583,17.583
USDMXN,20260120,041400,17.583,17.583,17.583,17.583
USDMXN,20260120,041500,17.583,17.583,17.583,17.583
USDMXN,20260120,041600,17.583,17.583,17.582,17.582
USDMXN,20260120,041700,17.581,17.581,17.581,17.581
USDMXN,20260120,041800,17.581,17.581,17.581,17.581
USDMXN,20260120,041900,17.581,17.581,17.580,17.580
USDMXN,20260120,042000,17.581,17.581,17.580,17.580
USDMXN,20260120,042100,17.580,17.580,17.578,17.578
USDMXN,20260120,042200,17.578,17.578,17.578,17.578
USDMXN,20260120,042300,17.578,17.578,17.577,17.577
USDMXN,20260120,042400,17.576,17.576,17.574,17.575
USDMXN,20260120,042500,17.576,17.577,17.576,17.576
USDMXN,20260120,042600,17.576,17.576,17.576,17.576
USDMXN,20260120,042700,17.575,17.576,17.575,17.576
USDMXN,20260120,042800,17.575,17.576,17.575,17.575
USDMXN,20260120,042900,17.576,17.577,17.576,17.576
USDMXN,20260120,043000,17.576,17.576,17.575,17.575
USDMXN,20260120,043100,17.574,17.575,17.574,17.574
USDMXN,20260120,043200,17.574,17.574,17.574,17.574
USDMXN,20260120,043300,17.574,17.574,17.574,17.574
USDMXN,20260120,043400,17.574,17.574,17.574,17.574
USDMXN,20260120,043500,17.573,17.573,17.572,17.572
USDMXN,20260120,043600,17.571,17.571,17.571,17.571
USDMXN,20260120,043700,17.571,17.572,17.571,17.571
USDMXN,20260120,043800,17.571,17.571,17.571,17.571
USDMXN,20260120,043900,17.571,17.571,17.571,17.571
USDMXN,20260120,044000,17.571,17.571,17.571,17.571
USDMXN,20260120,044100,17.572,17.572,17.571,17.571
USDMXN,20260120,044200,17.571,17.572,17.571,17.572
USDMXN,20260120,044300,17.572,17.572,17.572,17.572
USDMXN,20260120,044400,17.572,17.572,17.572,17.572
USDMXN,20260120,044500,17.572,17.572,17.572,17.572
USDMXN,20260120,044600,17.572,17.572,17.572,17.572
USDMXN,20260120,044700,17.572,17.572,17.572,17.572
USDMXN,20260120,044800,17.571,17.572,17.571,17.571
USDMXN,20260120,044900,17.572,17.572,17.571,17.571
USDMXN,20260120,045000,17.571,17.571,17.571,17.571
USDMXN,20260120,045100,17.571,17.571,17.571,17.571
USDMXN,20260120,045200,17.571,17.571,17.571,17.571
USDMXN,20260120,045300,17.571,17.571,17.571,17.571
USDMXN,20260120,045400,17.571,17.571,17.571,17.571
USDMXN,20260120,045500,17.572,17.572,17.572,17.572
USDMXN,20260120,045600,17.572,17.572,17.572,17.572
USDMXN,20260120,045700,17.572,17.572,17.572,17.572
USDMXN,20260120,045800,17.572,17.572,17.572,17.572
USDMXN,20260120,045900,17.572,17.572,17.572,17.572
USDMXN,20260120,050000,17.572,17.572,17.572,17.572
USDMXN,20260120,050100,17.572,17.572,17.572,17.572
USDMXN,20260120,050200,17.572,17.572,17.572,17.572
USDMXN,20260120,050300,17.572,17.572,17.572,17.572
USDMXN,20260120,050400,17.571,17.571,17.569,17.569
USDMXN,20260120,050500,17.568,17.569,17.568,17.569
USDMXN,20260120,050600,17.569,17.569,17.569,17.569
USDMXN,20260120,050700,17.569,17.569,17.569,17.569
USDMXN,20260120,050800,17.570,17.570,17.570,17.570
USDMXN,20260120,050900,17.570,17.570,17.570,17.570
USDMXN,20260120,051000,17.570,17.570,17.570,17.570
USDMXN,20260120,051100,17.570,17.571,17.570,17.571
USDMXN,20260120,051200,17.571,17.571,17.571,17.571
USDMXN,20260120,051300,17.572,17.572,17.572,17.572
USDMXN,20260120,051400,17.572,17.572,17.571,17.571
USDMXN,20260120,051500,17.571,17.571,17.571,17.571
USDMXN,20260120,051600,17.570,17.570,17.570,17.570
USDMXN,20260120,051700,17.569,17.569,17.568,17.569
USDMXN,20260120,051800,17.568,17.568,17.568,17.568
USDMXN,20260120,051900,17.568,17.569,17.568,17.569
USDMXN,20260120,052000,17.570,17.570,17.569,17.569
USDMXN,20260120,052100,17.569,17.569,17.569,17.569
USDMXN,20260120,052200,17.569,17.569,17.568,17.568
USDMXN,20260120,052300,17.569,17.569,17.569,17.569
USDMXN,20260120,052400,17.568,17.568,17.567,17.567
USDMXN,20260120,052500,17.568,17.569,17.568,17.569
USDMXN,20260120,052600,17.569,17.569,17.569,17.569
USDMXN,20260120,052700,17.568,17.568,17.568,17.568
USDMXN,20260120,052800,17.568,17.568,17.568,17.568
USDMXN,20260120,052900,17.568,17.569,17.568,17.569
USDMXN,20260120,053000,17.569,17.569,17.569,17.569
USDMXN,20260120,053100,17.569,17.569,17.569,17.569
USDMXN,20260120,053200,17.569,17.569,17.569,17.569
USDMXN,20260120,053300,17.570,17.570,17.570,17.570
USDMXN,20260120,053400,17.570,17.570,17.570,17.570
USDMXN,20260120,053500,17.570,17.570,17.570,17.570
USDMXN,20260120,053600,17.570,17.570,17.570,17.570
USDMXN,20260120,053700,17.570,17.570,17.568,17.568
USDMXN,20260120,053800,17.567,17.567,17.565,17.565
USDMXN,20260120,053900,17.564,17.571,17.564,17.570
USDMXN,20260120,054000,17.570,17.570,17.568,17.568
USDMXN,20260120,054100,17.568,17.568,17.568,17.568
USDMXN,20260120,054200,17.569,17.569,17.569,17.569
USDMXN,20260120,054300,17.569,17.571,17.568,17.571
USDMXN,20260120,054400,17.571,17.572,17.571,17.572
USDMXN,20260120,054500,17.571,17.571,17.571,17.571
USDMXN,20260120,054600,17.572,17.572,17.572,17.572
USDMXN,20260120,054700,17.574,17.575,17.574,17.575
USDMXN,20260120,054800,17.575,17.575,17.575,17.575
USDMXN,20260120,054900,17.575,17.575,17.575,17.575
USDMXN,20260120,055000,17.575,17.575,17.574,17.574
USDMXN,20260120,055100,17.574,17.574,17.574,17.574
USDMXN,20260120,055200,17.574,17.574,17.574,17.574
USDMXN,20260120,055300,17.574,17.574,17.574,17.574
USDMXN,20260120,055400,17.573,17.574,17.573,17.574
USDMXN,20260120,055500,17.574,17.574,17.574,17.574
USDMXN,20260120,055600,17.574,17.574,17.574,17.574
USDMXN,20260120,055700,17.574,17.574,17.574,17.574
USDMXN,20260120,055800,17.574,17.574,17.574,17.574
USDMXN,20260120,055900,17.574,17.574,17.574,17.574
USDMXN,20260120,060000,17.574,17.574,17.574,17.574
USDMXN,20260120,060100,17.575,17.575,17.573,17.573
USDMXN,20260120,060200,17.572,17.574,17.572,17.574
USDMXN,20260120,060300,17.574,17.574,17.572,17.572
USDMXN,20260120,060400,17.572,17.572,17.572,17.572
USDMXN,20260120,060500,17.572,17.572,17.572,17.572
USDMXN,20260120,060600,17.572,17.572,17.572,17.572
USDMXN,20260120,060700,17.570,17.570,17.570,17.570
USDMXN,20260120,060800,17.570,17.570,17.570,17.570
USDMXN,20260120,060900,17.569,17.570,17.569,17.570
USDMXN,20260120,061000,17.570,17.570,17.570,17.570
USDMXN,20260120,061100,17.571,17.571,17.570,17.571
USDMXN,20260120,061200,17.570,17.570,17.570,17.570
USDMXN,20260120,061300,17.569,17.570,17.569,17.570
USDMXN,20260120,061400,17.570,17.571,17.570,17.571
USDMXN,20260120,061500,17.571,17.571,17.571,17.571
USDMXN,20260120,061600,17.572,17.572,17.572,17.572
USDMXN,20260120,061700,17.572,17.572,17.571,17.571
USDMXN,20260120,061800,17.570,17.570,17.569,17.569
USDMXN,20260120,061900,17.568,17.568,17.568,17.568
USDMXN,20260120,062000,17.568,17.569,17.568,17.569
USDMXN,20260120,062100,17.569,17.570,17.569,17.570
USDMXN,20260120,062200,17.570,17.570,17.570,17.570
USDMXN,20260120,062300,17.570,17.570,17.570,17.570
USDMXN,20260120,062400,17.570,17.570,17.570,17.570
USDMXN,20260120,062500,17.570,17.570,17.570,17.570
USDMXN,20260120,062600,17.570,17.570,17.570,17.570
USDMXN,20260120,062700,17.570,17.570,17.570,17.570
USDMXN,20260120,062800,17.569,17.569,17.569,17.569
USDMXN,20260120,062900,17.569,17.571,17.569,17.571
USDMXN,20260120,063000,17.570,17.570,17.570,17.570
USDMXN,20260120,063100,17.570,17.570,17.569,17.569
USDMXN,20260120,063200,17.569,17.569,17.569,17.569
USDMXN,20260120,063300,17.570,17.570,17.570,17.570
USDMXN,20260120,063400,17.570,17.570,17.570,17.570
USDMXN,20260120,063500,17.569,17.570,17.569,17.570
USDMXN,20260120,063600,17.569,17.571,17.569,17.571
USDMXN,20260120,063700,17.571,17.571,17.571,17.571
USDMXN,20260120,063800,17.571,17.571,17.569,17.569
USDMXN,20260120,063900,17.570,17.570,17.570,17.570
USDMXN,20260120,064000,17.571,17.571,17.571,17.571
USDMXN,20260120,064100,17.571,17.572,17.571,17.572
USDMXN,20260120,064200,17.572,17.572,17.572,17.572
USDMXN,20260120,064300,17.572,17.572,17.571,17.571
USDMXN,20260120,064400,17.571,17.571,17.571,17.571
USDMXN,20260120,064500,17.571,17.572,17.571,17.572
USDMXN,20260120,064600,17.572,17.572,17.572,17.572
USDMXN,20260120,064700,17.572,17.572,17.572,17.572
USDMXN,20260120,064800,17.573,17.574,17.572,17.572
USDMXN,20260120,064900,17.572,17.572,17.571,17.571
USDMXN,20260120,065000,17.572,17.572,17.571,17.571
USDMXN,20260120,065100,17.572,17.572,17.571,17.571
USDMXN,20260120,065200,17.572,17.572,17.572,17.572
USDMXN,20260120,065300,17.572,17.573,17.572,17.573
USDMXN,20260120,065400,17.574,17.574,17.574,17.574
USDMXN,20260120,065500,17.573,17.573,17.573,17.573
USDMXN,20260120,065600,17.572,17.572,17.571,17.571
USDMXN,20260120,065700,17.572,17.572,17.572,17.572
USDMXN,20260120,065800,17.572,17.572,17.572,17.572
USDMXN,20260120,065900,17.573,17.573,17.572,17.572
USDMXN,20260120,070000,17.573,17.577,17.572,17.577
USDMXN,20260120,070100,17.578,17.578,17.578,17.578
USDMXN,20260120,070200,17.578,17.578,17.578,17.578
USDMXN,20260120,070300,17.578,17.578,17.578,17.578
USDMXN,20260120,070400,17.578,17.580,17.578,17.580
USDMXN,20260120,070500,17.581,17.581,17.581,17.581
USDMXN,20260120,070600,17.581,17.582,17.579,17.579
USDMXN,20260120,070700,17.579,17.579,17.579,17.579
USDMXN,20260120,070800,17.580,17.581,17.580,17.581
USDMXN,20260120,070900,17.582,17.582,17.580,17.580
USDMXN,20260120,071000,17.581,17.581,17.580,17.580
USDMXN,20260120,071100,17.580,17.581,17.580,17.581
USDMXN,20260120,071200,17.581,17.581,17.581,17.581
USDMXN,20260120,071300,17.580,17.581,17.580,17.581
USDMXN,20260120,071400,17.581,17.581,17.581,17.581
USDMXN,20260120,071500,17.581,17.581,17.580,17.580
USDMXN,20260120,071600,17.581,17.581,17.581,17.581
USDMXN,20260120,071700,17.582,17.584,17.582,17.584
USDMXN,20260120,071800,17.584,17.584,17.584,17.584
USDMXN,20260120,071900,17.585,17.585,17.584,17.584
USDMXN,20260120,072000,17.584,17.584,17.584,17.584
USDMXN,20260120,072100,17.584,17.584,17.584,17.584
USDMXN,20260120,072200,17.585,17.585,17.584,17.584
USDMXN,20260120,072300,17.585,17.585,17.585,17.585
USDMXN,20260120,072400,17.584,17.586,17.584,17.586
USDMXN,20260120,072500,17.587,17.593,17.587,17.593
USDMXN,20260120,072600,17.594,17.596,17.594,17.595
USDMXN,20260120,072700,17.596,17.596,17.595,17.595
USDMXN,20260120,072800,17.596,17.599,17.596,17.599
USDMXN,20260120,072900,17.600,17.602,17.600,17.602
USDMXN,20260120,073000,17.601,17.601,17.601,17.601
USDMXN,20260120,073100,17.600,17.602,17.600,17.602
USDMXN,20260120,073200,17.603,17.604,17.603,17.604
USDMXN,20260120,073300,17.605,17.606,17.603,17.606
USDMXN,20260120,073400,17.607,17.607,17.607,17.607
USDMXN,20260120,073500,17.607,17.608,17.607,17.608
USDMXN,20260120,073600,17.607,17.607,17.607,17.607
USDMXN,20260120,073700,17.607,17.607,17.605,17.605
USDMXN,20260120,073800,17.604,17.604,17.603,17.604
USDMXN,20260120,073900,17.605,17.607,17.605,17.607
USDMXN,20260120,074000,17.608,17.608,17.608,17.608
USDMXN,20260120,074100,17.607,17.608,17.607,17.608
USDMXN,20260120,074200,17.608,17.608,17.608,17.608
USDMXN,20260120,074300,17.608,17.608,17.608,17.608
USDMXN,20260120,074400,17.608,17.608,17.608,17.608
USDMXN,20260120,074500,17.607,17.607,17.606,17.606
USDMXN,20260120,074600,17.606,17.606,17.602,17.602
USDMXN,20260120,074700,17.601,17.601,17.599,17.600
USDMXN,20260120,074800,17.601,17.601,17.599,17.600
USDMXN,20260120,074900,17.599,17.599,17.598,17.598
USDMXN,20260120,075000,17.597,17.597,17.594,17.594
USDMXN,20260120,075100,17.593,17.593,17.593,17.593
USDMXN,20260120,075200,17.593,17.595,17.593,17.594
USDMXN,20260120,075300,17.593,17.593,17.593,17.593
USDMXN,20260120,075400,17.593,17.593,17.592,17.592
USDMXN,20260120,075500,17.593,17.593,17.591,17.591
USDMXN,20260120,075600,17.590,17.591,17.589,17.589
USDMXN,20260120,075700,17.590,17.590,17.588,17.588
USDMXN,20260120,075800,17.588,17.588,17.588,17.588
USDMXN,20260120,075900,17.587,17.587,17.587,17.587
USDMXN,20260120,080000,17.588,17.588,17.588,17.588
USDMXN,20260120,080100,17.589,17.590,17.587,17.587
USDMXN,20260120,080200,17.587,17.587,17.587,17.587
USDMXN,20260120,080300,17.587,17.587,17.586,17.587
USDMXN,20260120,080400,17.586,17.589,17.584,17.589
USDMXN,20260120,080500,17.588,17.593,17.588,17.593
USDMXN,20260120,080600,17.592,17.592,17.591,17.591
USDMXN,20260120,080700,17.590,17.592,17.589,17.592
USDMXN,20260120,080800,17.593,17.597,17.593,17.596
USDMXN,20260120,080900,17.595,17.596,17.593,17.593
USDMXN,20260120,081000,17.592,17.592,17.591,17.591
USDMXN,20260120,081100,17.591,17.591,17.591,17.591
USDMXN,20260120,081200,17.592,17.593,17.591,17.593
USDMXN,20260120,081300,17.592,17.593,17.591,17.591
USDMXN,20260120,081400,17.590,17.591,17.590,17.591
USDMXN,20260120,081500,17.592,17.593,17.591,17.592
USDMXN,20260120,081600,17.593,17.593,17.590,17.590
USDMXN,20260120,081700,17.591,17.591,17.591,17.591
USDMXN,20260120,081800,17.591,17.592,17.584,17.584
USDMXN,20260120,081900,17.583,17.585,17.583,17.585
USDMXN,20260120,082000,17.586,17.586,17.585,17.585
USDMXN,20260120,082100,17.586,17.589,17.586,17.586
USDMXN,20260120,082200,17.585,17.585,17.583,17.584
USDMXN,20260120,082300,17.583,17.583,17.581,17.581
USDMXN,20260120,082400,17.580,17.580,17.579,17.580
USDMXN,20260120,082500,17.581,17.581,17.580,17.580
USDMXN,20260120,082600,17.579,17.579,17.579,17.579
USDMXN,20260120,082700,17.580,17.581,17.579,17.580
USDMXN,20260120,082800,17.581,17.584,17.581,17.584
USDMXN,20260120,082900,17.583,17.583,17.582,17.583
USDMXN,20260120,083000,17.584,17.584,17.583,17.583
USDMXN,20260120,083100,17.584,17.584,17.583,17.583
USDMXN,20260120,083200,17.584,17.584,17.581,17.581
USDMXN,20260120,083300,17.580,17.580,17.579,17.579
USDMXN,20260120,083400,17.578,17.578,17.576,17.576
USDMXN,20260120,083500,17.575,17.575,17.573,17.573
USDMXN,20260120,083600,17.572,17.573,17.572,17.573
USDMXN,20260120,083700,17.572,17.572,17.572,17.572
USDMXN,20260120,083800,17.572,17.572,17.571,17.571
USDMXN,20260120,083900,17.571,17.571,17.571,17.571
USDMXN,20260120,084000,17.570,17.571,17.570,17.571
USDMXN,20260120,084100,17.570,17.570,17.569,17.569
USDMXN,20260120,084200,17.570,17.571,17.570,17.571
USDMXN,20260120,084300,17.570,17.570,17.567,17.568
USDMXN,20260120,084400,17.568,17.568,17.568,17.568
USDMXN,20260120,084500,17.567,17.567,17.565,17.565
USDMXN,20260120,084600,17.566,17.567,17.565,17.565
USDMXN,20260120,084700,17.566,17.569,17.566,17.569
USDMXN,20260120,084800,17.570,17.571,17.570,17.571
USDMXN,20260120,084900,17.570,17.571,17.570,17.571
USDMXN,20260120,085000,17.570,17.570,17.568,17.568
USDMXN,20260120,085100,17.569,17.569,17.569,17.569
USDMXN,20260120,085200,17.569,17.570,17.568,17.569
USDMXN,20260120,085300,17.568,17.568,17.567,17.567
USDMXN,20260120,085400,17.566,17.567,17.565,17.567
USDMXN,20260120,085500,17.568,17.568,17.568,17.568
USDMXN,20260120,085600,17.567,17.567,17.565,17.565
USDMXN,20260120,085700,17.564,17.564,17.564,17.564
USDMXN,20260120,085800,17.565,17.569,17.565,17.569
USDMXN,20260120,085900,17.570,17.570,17.568,17.568
USDMXN,20260120,090000,17.567,17.568,17.563,17.565
USDMXN,20260120,090100,17.564,17.566,17.564,17.566
USDMXN,20260120,090200,17.565,17.565,17.562,17.562
USDMXN,20260120,090300,17.561,17.564,17.560,17.564
USDMXN,20260120,090400,17.562,17.564,17.561,17.563
USDMXN,20260120,090500,17.562,17.565,17.562,17.565
USDMXN,20260120,090600,17.566,17.567,17.566,17.567
USDMXN,20260120,090700,17.566,17.574,17.566,17.574
USDMXN,20260120,090800,17.573,17.574,17.573,17.574
USDMXN,20260120,090900,17.574,17.574,17.573,17.573
USDMXN,20260120,091000,17.572,17.572,17.567,17.568
USDMXN,20260120,091100,17.569,17.572,17.569,17.572
USDMXN,20260120,091200,17.571,17.572,17.571,17.571
USDMXN,20260120,091300,17.570,17.570,17.567,17.567
USDMXN,20260120,091400,17.568,17.569,17.568,17.568
USDMXN,20260120,091500,17.569,17.569,17.567,17.567
USDMXN,20260120,091600,17.568,17.571,17.568,17.570
USDMXN,20260120,091700,17.571,17.576,17.571,17.575
USDMXN,20260120,091800,17.574,17.578,17.573,17.578
USDMXN,20260120,091900,17.577,17.579,17.576,17.579
USDMXN,20260120,092000,17.580,17.588,17.580,17.588
USDMXN,20260120,092100,17.589,17.594,17.589,17.594
USDMXN,20260120,092200,17.593,17.598,17.593,17.598
USDMXN,20260120,092300,17.597,17.597,17.593,17.593
USDMXN,20260120,092400,17.592,17.592,17.589,17.589
USDMXN,20260120,092500,17.588,17.588,17.585,17.585
USDMXN,20260120,092600,17.586,17.586,17.583,17.583
USDMXN,20260120,092700,17.582,17.583,17.579,17.579
USDMXN,20260120,092800,17.578,17.578,17.576,17.576
USDMXN,20260120,092900,17.575,17.576,17.573,17.573
USDMXN,20260120,093000,17.572,17.573,17.571,17.573
USDMXN,20260120,093100,17.572,17.572,17.570,17.571
USDMXN,20260120,093200,17.570,17.571,17.563,17.564
USDMXN,20260120,093300,17.563,17.563,17.560,17.560
USDMXN,20260120,093400,17.561,17.562,17.560,17.562
USDMXN,20260120,093500,17.563,17.567,17.563,17.566
USDMXN,20260120,093600,17.567,17.570,17.567,17.570
USDMXN,20260120,093700,17.571,17.580,17.570,17.580
USDMXN,20260120,093800,17.579,17.586,17.578,17.586
USDMXN,20260120,093900,17.587,17.589,17.587,17.588
USDMXN,20260120,094000,17.587,17.589,17.585,17.589
USDMXN,20260120,094100,17.588,17.597,17.588,17.596
USDMXN,20260120,094200,17.597,17.601,17.597,17.601
USDMXN,20260120,094300,17.600,17.608,17.599,17.608
USDMXN,20260120,094400,17.607,17.617,17.607,17.617
USDMXN,20260120,094500,17.616,17.617,17.611,17.615
USDMXN,20260120,094600,17.614,17.614,17.604,17.605
USDMXN,20260120,094700,17.604,17.607,17.604,17.607
USDMXN,20260120,094800,17.603,17.603,17.599,17.599
USDMXN,20260120,094900,17.600,17.602,17.600,17.602
USDMXN,20260120,095000,17.603,17.617,17.603,17.616
USDMXN,20260120,095100,17.617,17.618,17.617,17.618
USDMXN,20260120,095200,17.619,17.623,17.619,17.623
USDMXN,20260120,095300,17.622,17.622,17.612,17.613
USDMXN,20260120,095400,17.614,17.622,17.614,17.622
USDMXN,20260120,095500,17.623,17.627,17.623,17.624
USDMXN,20260120,095600,17.623,17.627,17.622,17.624
USDMXN,20260120,095700,17.623,17.623,17.617,17.617
USDMXN,20260120,095800,17.618,17.619,17.617,17.617
USDMXN,20260120,095900,17.616,17.621,17.614,17.620
USDMXN,20260120,100000,17.619,17.619,17.618,17.619
USDMXN,20260120,100100,17.618,17.618,17.613,17.614
USDMXN,20260120,100200,17.613,17.614,17.612,17.614
USDMXN,20260120,100300,17.615,17.616,17.614,17.614
USDMXN,20260120,100400,17.615,17.621,17.614,17.620
USDMXN,20260120,100500,17.621,17.622,17.620,17.622
USDMXN,20260120,100600,17.623,17.628,17.621,17.628
USDMXN,20260120,100700,17.627,17.627,17.625,17.625
USDMXN,20260120,100800,17.624,17.629,17.621,17.629
USDMXN,20260120,100900,17.628,17.629,17.627,17.628
USDMXN,20260120,101000,17.629,17.636,17.629,17.634
USDMXN,20260120,101100,17.635,17.635,17.634,17.634
USDMXN,20260120,101200,17.633,17.633,17.630,17.630
USDMXN,20260120,101300,17.631,17.633,17.631,17.633
USDMXN,20260120,101400,17.632,17.632,17.624,17.624
USDMXN,20260120,101500,17.625,17.625,17.624,17.624
USDMXN,20260120,101600,17.625,17.627,17.624,17.627
USDMXN,20260120,101700,17.626,17.626,17.623,17.624
USDMXN,20260120,101800,17.623,17.624,17.621,17.621
USDMXN,20260120,101900,17.620,17.621,17.620,17.621
USDMXN,20260120,102000,17.620,17.620,17.614,17.614
USDMXN,20260120,102100,17.615,17.615,17.614,17.614
USDMXN,20260120,102200,17.613,17.614,17.611,17.613
USDMXN,20260120,102300,17.612,17.612,17.608,17.611
USDMXN,20260120,102400,17.610,17.614,17.610,17.614
USDMXN,20260120,102500,17.613,17.615,17.613,17.615
USDMXN,20260120,102600,17.614,17.614,17.613,17.614
USDMXN,20260120,102700,17.613,17.615,17.612,17.615
USDMXN,20260120,102800,17.614,17.614,17.613,17.613
USDMXN,20260120,102900,17.614,17.614,17.612,17.612
USDMXN,20260120,103000,17.611,17.611,17.610,17.611
USDMXN,20260120,103100,17.610,17.611,17.607,17.610
USDMXN,20260120,103200,17.609,17.612,17.607,17.611
USDMXN,20260120,103300,17.612,17.612,17.611,17.612
USDMXN,20260120,103400,17.613,17.618,17.613,17.617
USDMXN,20260120,103500,17.618,17.623,17.618,17.623
USDMXN,20260120,103600,17.624,17.626,17.624,17.626
USDMXN,20260120,103700,17.627,17.627,17.626,17.627
USDMXN,20260120,103800,17.628,17.629,17.627,17.627
USDMXN,20260120,103900,17.626,17.628,17.625,17.628
USDMXN,20260120,104000,17.629,17.630,17.626,17.627
USDMXN,20260120,104100,17.626,17.626,17.623,17.624
USDMXN,20260120,104200,17.623,17.625,17.623,17.625
USDMXN,20260120,104300,17.626,17.627,17.624,17.624
USDMXN,20260120,104400,17.623,17.623,17.622,17.623
USDMXN,20260120,104500,17.624,17.625,17.624,17.624
USDMXN,20260120,104600,17.623,17.623,17.622,17.622
USDMXN,20260120,104700,17.623,17.623,17.620,17.620
USDMXN,20260120,104800,17.621,17.624,17.620,17.624
USDMXN,20260120,104900,17.625,17.625,17.623,17.623
USDMXN,20260120,105000,17.622,17.624,17.621,17.624
USDMXN,20260120,105100,17.625,17.629,17.625,17.629
USDMXN,20260120,105200,17.630,17.635,17.630,17.633
USDMXN,20260120,105300,17.634,17.634,17.634,17.634
USDMXN,20260120,105400,17.636,17.636,17.633,17.633
USDMXN,20260120,105500,17.634,17.636,17.634,17.636
USDMXN,20260120,105600,17.635,17.636,17.635,17.635
USDMXN,20260120,105700,17.634,17.634,17.632,17.633
USDMXN,20260120,105800,17.632,17.633,17.632,17.633
USDMXN,20260120,105900,17.632,17.632,17.629,17.629
USDMXN,20260120,110000,17.630,17.631,17.629,17.630
USDMXN,20260120,110100,17.627,17.627,17.625,17.627
USDMXN,20260120,110200,17.626,17.627,17.626,17.627
USDMXN,20260120,110300,17.627,17.627,17.627,17.627
USDMXN,20260120,110400,17.626,17.626,17.625,17.625
USDMXN,20260120,110500,17.626,17.629,17.623,17.623
USDMXN,20260120,110600,17.624,17.633,17.624,17.630
USDMXN,20260120,110700,17.629,17.629,17.624,17.628
USDMXN,20260120,110800,17.629,17.629,17.626,17.626
USDMXN,20260120,110900,17.627,17.629,17.627,17.628
USDMXN,20260120,111000,17.627,17.627,17.622,17.622
USDMXN,20260120,111100,17.620,17.625,17.620,17.624
USDMXN,20260120,111200,17.623,17.623,17.614,17.614
USDMXN,20260120,111300,17.615,17.615,17.607,17.611
USDMXN,20260120,111400,17.613,17.616,17.613,17.613
USDMXN,20260120,111500,17.614,17.614,17.613,17.613
USDMXN,20260120,111600,17.613,17.613,17.607,17.608
USDMXN,20260120,111700,17.607,17.611,17.607,17.610
USDMXN,20260120,111800,17.611,17.612,17.610,17.610
USDMXN,20260120,111900,17.611,17.611,17.611,17.611
USDMXN,20260120,112000,17.611,17.611,17.610,17.611
USDMXN,20260120,112100,17.610,17.610,17.607,17.607
USDMXN,20260120,112200,17.607,17.608,17.607,17.608
USDMXN,20260120,112300,17.608,17.608,17.608,17.608
USDMXN,20260120,112400,17.607,17.607,17.604,17.604
USDMXN,20260120,112500,17.604,17.605,17.602,17.605
USDMXN,20260120,112600,17.606,17.609,17.606,17.608
USDMXN,20260120,112700,17.607,17.611,17.607,17.611
USDMXN,20260120,112800,17.610,17.610,17.606,17.606
USDMXN,20260120,112900,17.605,17.605,17.603,17.603
USDMXN,20260120,113000,17.604,17.604,17.604,17.604
USDMXN,20260120,113100,17.603,17.603,17.600,17.600
USDMXN,20260120,113200,17.601,17.604,17.600,17.604
USDMXN,20260120,113300,17.605,17.608,17.605,17.608
USDMXN,20260120,113400,17.609,17.614,17.609,17.614
USDMXN,20260120,113500,17.613,17.614,17.613,17.614
USDMXN,20260120,113600,17.613,17.614,17.613,17.614
USDMXN,20260120,113700,17.613,17.616,17.613,17.613
USDMXN,20260120,113800,17.612,17.613,17.612,17.613
USDMXN,20260120,113900,17.614,17.614,17.611,17.611
USDMXN,20260120,114000,17.612,17.619,17.612,17.619
USDMXN,20260120,114100,17.620,17.624,17.620,17.623
USDMXN,20260120,114200,17.624,17.626,17.624,17.626
USDMXN,20260120,114300,17.625,17.625,17.624,17.624
USDMXN,20260120,114400,17.623,17.623,17.621,17.621
USDMXN,20260120,114500,17.620,17.621,17.619,17.620
USDMXN,20260120,114600,17.620,17.620,17.619,17.620
USDMXN,20260120,114700,17.621,17.624,17.621,17.622
USDMXN,20260120,114800,17.623,17.624,17.623,17.623
USDMXN,20260120,114900,17.624,17.624,17.623,17.623
USDMXN,20260120,115000,17.624,17.625,17.622,17.623
USDMXN,20260120,115100,17.622,17.624,17.622,17.624
USDMXN,20260120,115200,17.625,17.626,17.625,17.625
USDMXN,20260120,115300,17.624,17.624,17.623,17.624
USDMXN,20260120,115400,17.625,17.625,17.624,17.625
USDMXN,20260120,115500,17.624,17.625,17.624,17.625
USDMXN,20260120,115600,17.624,17.624,17.624,17.624
USDMXN,20260120,115700,17.623,17.623,17.622,17.622
USDMXN,20260120,115800,17.620,17.620,17.616,17.617
USDMXN,20260120,115900,17.616,17.617,17.616,17.617
USDMXN,20260120,120000,17.618,17.623,17.618,17.623
USDMXN,20260120,120100,17.623,17.626,17.623,17.626
USDMXN,20260120,120200,17.626,17.627,17.626,17.626
USDMXN,20260120,120300,17.627,17.627,17.623,17.623
USDMXN,20260120,120400,17.622,17.622,17.617,17.619
USDMXN,20260120,120500,17.620,17.621,17.620,17.620
USDMXN,20260120,120600,17.621,17.621,17.621,17.621
USDMXN,20260120,120700,17.621,17.627,17.621,17.627
USDMXN,20260120,120800,17.626,17.633,17.626,17.633
USDMXN,20260120,120900,17.633,17.633,17.633,17.633
USDMXN,20260120,121000,17.634,17.634,17.633,17.633
USDMXN,20260120,121100,17.634,17.636,17.634,17.635
USDMXN,20260120,121200,17.636,17.636,17.636,17.636
USDMXN,20260120,121300,17.636,17.638,17.635,17.637
USDMXN,20260120,121400,17.636,17.636,17.635,17.636
USDMXN,20260120,121500,17.635,17.635,17.635,17.635
USDMXN,20260120,121600,17.636,17.636,17.635,17.635
USDMXN,20260120,121700,17.635,17.635,17.632,17.632
USDMXN,20260120,121800,17.631,17.631,17.628,17.629
USDMXN,20260120,121900,17.628,17.628,17.622,17.622
USDMXN,20260120,122000,17.621,17.621,17.619,17.619
USDMXN,20260120,122100,17.618,17.618,17.615,17.617
USDMXN,20260120,122200,17.618,17.619,17.617,17.618
USDMXN,20260120,122300,17.617,17.617,17.614,17.614
USDMXN,20260120,122400,17.614,17.614,17.613,17.613
USDMXN,20260120,122500,17.614,17.614,17.612,17.612
USDMXN,20260120,122600,17.611,17.611,17.610,17.610
USDMXN,20260120,122700,17.609,17.609,17.605,17.605
USDMXN,20260120,122800,17.604,17.607,17.604,17.607
USDMXN,20260120,122900,17.608,17.610,17.608,17.610
USDMXN,20260120,123000,17.611,17.613,17.611,17.613
USDMXN,20260120,123100,17.613,17.613,17.613,17.613
USDMXN,20260120,123200,17.612,17.612,17.611,17.611
USDMXN,20260120,123300,17.612,17.613,17.612,17.612
USDMXN,20260120,123400,17.613,17.614,17.613,17.614
USDMXN,20260120,123500,17.613,17.613,17.612,17.612
USDMXN,20260120,123600,17.613,17.614,17.613,17.614
USDMXN,20260120,123700,17.614,17.617,17.614,17.617
USDMXN,20260120,123800,17.618,17.620,17.614,17.614
USDMXN,20260120,123900,17.613,17.614,17.613,17.614
USDMXN,20260120,124000,17.614,17.614,17.614,17.614
USDMXN,20260120,124100,17.615,17.617,17.615,17.617
USDMXN,20260120,124200,17.617,17.622,17.617,17.619
USDMXN,20260120,124300,17.618,17.618,17.614,17.614
USDMXN,20260120,124400,17.613,17.613,17.612,17.613
USDMXN,20260120,124500,17.612,17.612,17.608,17.609
USDMXN,20260120,124600,17.610,17.610,17.606,17.606
USDMXN,20260120,124700,17.605,17.605,17.604,17.604
USDMXN,20260120,124800,17.603,17.603,17.602,17.602
USDMXN,20260120,124900,17.601,17.601,17.600,17.601
USDMXN,20260120,125000,17.602,17.604,17.602,17.603
USDMXN,20260120,125100,17.604,17.604,17.603,17.604
USDMXN,20260120,125200,17.604,17.604,17.604,17.604
USDMXN,20260120,125300,17.603,17.613,17.603,17.613
USDMXN,20260120,125400,17.614,17.614,17.614,17.614
USDMXN,20260120,125500,17.613,17.614,17.611,17.613
USDMXN,20260120,125600,17.612,17.614,17.612,17.614
USDMXN,20260120,125700,17.613,17.614,17.613,17.613
USDMXN,20260120,125800,17.612,17.612,17.610,17.610
USDMXN,20260120,125900,17.611,17.612,17.610,17.611
USDMXN,20260120,130000,17.610,17.611,17.610,17.610
USDMXN,20260120,130100,17.611,17.612,17.607,17.607
USDMXN,20260120,130200,17.606,17.607,17.606,17.606
USDMXN,20260120,130300,17.607,17.607,17.602,17.602
USDMXN,20260120,130400,17.601,17.605,17.601,17.605
USDMXN,20260120,130500,17.604,17.604,17.604,17.604
USDMXN,20260120,130600,17.605,17.608,17.605,17.607
USDMXN,20260120,130700,17.607,17.610,17.607,17.610
USDMXN,20260120,130800,17.609,17.609,17.609,17.609
USDMXN,20260120,130900,17.610,17.610,17.607,17.607
USDMXN,20260120,131000,17.607,17.607,17.605,17.605
USDMXN,20260120,131100,17.606,17.607,17.606,17.606
USDMXN,20260120,131200,17.605,17.608,17.605,17.608
USDMXN,20260120,131300,17.607,17.607,17.604,17.604
USDMXN,20260120,131400,17.604,17.604,17.604,17.604
USDMXN,20260120,131500,17.603,17.603,17.602,17.602
USDMXN,20260120,131600,17.603,17.606,17.603,17.604
USDMXN,20260120,131700,17.605,17.607,17.605,17.607
USDMXN,20260120,131800,17.608,17.611,17.608,17.609
USDMXN,20260120,131900,17.608,17.609,17.607,17.609
USDMXN,20260120,132000,17.610,17.614,17.610,17.613
USDMXN,20260120,132100,17.612,17.612,17.608,17.609
USDMXN,20260120,132200,17.610,17.610,17.609,17.610
USDMXN,20260120,132300,17.611,17.613,17.611,17.613
USDMXN,20260120,132400,17.614,17.617,17.613,17.617
USDMXN,20260120,132500,17.616,17.619,17.615,17.619
USDMXN,20260120,132600,17.620,17.620,17.619,17.619
USDMXN,20260120,132700,17.618,17.623,17.618,17.622
USDMXN,20260120,132800,17.623,17.623,17.621,17.621
USDMXN,20260120,132900,17.622,17.622,17.622,17.622
USDMXN,20260120,133000,17.623,17.626,17.623,17.626
USDMXN,20260120,133100,17.627,17.627,17.626,17.626
USDMXN,20260120,133200,17.626,17.630,17.626,17.630
USDMXN,20260120,133300,17.632,17.635,17.632,17.635
USDMXN,20260120,133400,17.636,17.637,17.636,17.636
USDMXN,20260120,133500,17.635,17.643,17.635,17.643
USDMXN,20260120,133600,17.642,17.643,17.642,17.643
USDMXN,20260120,133700,17.644,17.647,17.644,17.647
USDMXN,20260120,133800,17.648,17.652,17.648,17.652
USDMXN,20260120,133900,17.653,17.653,17.650,17.651
USDMXN,20260120,134000,17.652,17.652,17.650,17.652
USDMXN,20260120,134100,17.652,17.652,17.652,17.652
USDMXN,20260120,134200,17.651,17.652,17.651,17.651
USDMXN,20260120,134300,17.652,17.652,17.651,17.651
USDMXN,20260120,134400,17.652,17.652,17.648,17.648
USDMXN,20260120,134500,17.647,17.649,17.647,17.649
USDMXN,20260120,134600,17.648,17.648,17.642,17.642
USDMXN,20260120,134700,17.643,17.645,17.643,17.643
USDMXN,20260120,134800,17.644,17.645,17.642,17.643
USDMXN,20260120,134900,17.642,17.642,17.640,17.640
USDMXN,20260120,135000,17.641,17.643,17.641,17.643
USDMXN,20260120,135100,17.643,17.643,17.635,17.635
USDMXN,20260120,135200,17.633,17.633,17.630,17.630
USDMXN,20260120,135300,17.629,17.629,17.623,17.623
USDMXN,20260120,135400,17.623,17.623,17.623,17.623
USDMXN,20260120,135500,17.624,17.626,17.624,17.626
USDMXN,20260120,135600,17.627,17.633,17.627,17.631
USDMXN,20260120,135700,17.629,17.629,17.626,17.626
USDMXN,20260120,135800,17.625,17.625,17.621,17.622
USDMXN,20260120,135900,17.623,17.623,17.623,17.623
USDMXN,20260120,140000,17.622,17.623,17.622,17.623
USDMXN,20260120,140100,17.622,17.622,17.621,17.622
USDMXN,20260120,140200,17.623,17.627,17.623,17.626
USDMXN,20260120,140300,17.625,17.627,17.625,17.626
USDMXN,20260120,140400,17.627,17.629,17.626,17.629
USDMXN,20260120,140500,17.631,17.633,17.631,17.632
USDMXN,20260120,140600,17.631,17.631,17.629,17.629
USDMXN,20260120,140700,17.630,17.630,17.627,17.629
USDMXN,20260120,140800,17.628,17.628,17.626,17.626
USDMXN,20260120,140900,17.627,17.627,17.621,17.621
USDMXN,20260120,141000,17.622,17.622,17.618,17.618
USDMXN,20260120,141100,17.619,17.619,17.618,17.618
USDMXN,20260120,141200,17.617,17.617,17.614,17.615
USDMXN,20260120,141300,17.616,17.623,17.616,17.623
USDMXN,20260120,141400,17.624,17.629,17.624,17.628
USDMXN,20260120,141500,17.629,17.629,17.623,17.623
USDMXN,20260120,141600,17.622,17.623,17.621,17.623
USDMXN,20260120,141700,17.622,17.622,17.616,17.616
USDMXN,20260120,141800,17.615,17.615,17.609,17.610
USDMXN,20260120,141900,17.611,17.612,17.609,17.609
USDMXN,20260120,142000,17.610,17.610,17.609,17.609
USDMXN,20260120,142100,17.610,17.618,17.610,17.618
USDMXN,20260120,142200,17.617,17.620,17.617,17.620
USDMXN,20260120,142300,17.621,17.625,17.621,17.625
USDMXN,20260120,142400,17.624,17.624,17.622,17.623
USDMXN,20260120,142500,17.624,17.624,17.623,17.623
USDMXN,20260120,142600,17.624,17.625,17.624,17.625
USDMXN,20260120,142700,17.624,17.624,17.623,17.623
USDMXN,20260120,142800,17.624,17.628,17.624,17.628
USDMXN,20260120,142900,17.627,17.627,17.625,17.627
USDMXN,20260120,143000,17.628,17.629,17.628,17.628
USDMXN,20260120,143100,17.627,17.630,17.627,17.630
USDMXN,20260120,143200,17.630,17.631,17.630,17.630
USDMXN,20260120,143300,17.629,17.632,17.629,17.632
USDMXN,20260120,143400,17.633,17.641,17.628,17.639
USDMXN,20260120,143500,17.638,17.638,17.623,17.634
USDMXN,20260120,143600,17.633,17.634,17.628,17.628
USDMXN,20260120,143700,17.627,17.627,17.621,17.622
USDMXN,20260120,143800,17.623,17.624,17.621,17.621
USDMXN,20260120,143900,17.620,17.628,17.619,17.628
USDMXN,20260120,144000,17.629,17.631,17.629,17.631
USDMXN,20260120,144100,17.632,17.643,17.631,17.643
USDMXN,20260120,144200,17.642,17.643,17.641,17.641
USDMXN,20260120,144300,17.640,17.641,17.636,17.640
USDMXN,20260120,144400,17.639,17.639,17.636,17.636
USDMXN,20260120,144500,17.637,17.638,17.635,17.635
USDMXN,20260120,144600,17.634,17.643,17.634,17.643
USDMXN,20260120,144700,17.642,17.643,17.641,17.643
USDMXN,20260120,144800,17.642,17.643,17.637,17.638
USDMXN,20260120,144900,17.637,17.637,17.635,17.635
USDMXN,20260120,145000,17.634,17.634,17.629,17.631
USDMXN,20260120,145100,17.630,17.637,17.630,17.635
USDMXN,20260120,145200,17.634,17.637,17.634,17.637
USDMXN,20260120,145300,17.638,17.642,17.638,17.642
USDMXN,20260120,145400,17.643,17.644,17.641,17.643
USDMXN,20260120,145500,17.642,17.642,17.638,17.638
USDMXN,20260120,145600,17.639,17.639,17.638,17.638
USDMXN,20260120,145700,17.637,17.638,17.635,17.638
USDMXN,20260120,145800,17.637,17.638,17.634,17.634
USDMXN,20260120,145900,17.635,17.635,17.631,17.633
USDMXN,20260120,150000,17.632,17.632,17.631,17.631
USDMXN,20260120,150100,17.632,17.632,17.629,17.630
USDMXN,20260120,150200,17.629,17.629,17.622,17.623
USDMXN,20260120,150300,17.622,17.623,17.618,17.618
USDMXN,20260120,150400,17.617,17.617,17.610,17.612
USDMXN,20260120,150500,17.613,17.613,17.610,17.610
USDMXN,20260120,150600,17.611,17.613,17.608,17.609
USDMXN,20260120,150700,17.610,17.617,17.610,17.616
USDMXN,20260120,150800,17.617,17.617,17.616,17.616
USDMXN,20260120,150900,17.615,17.621,17.614,17.621
USDMXN,20260120,151000,17.620,17.626,17.620,17.625
USDMXN,20260120,151100,17.626,17.629,17.626,17.628
USDMXN,20260120,151200,17.627,17.628,17.620,17.623
USDMXN,20260120,151300,17.622,17.623,17.618,17.618
USDMXN,20260120,151400,17.619,17.619,17.617,17.619
USDMXN,20260120,151500,17.618,17.621,17.617,17.621
USDMXN,20260120,151600,17.622,17.624,17.622,17.622
USDMXN,20260120,151700,17.623,17.623,17.616,17.619
USDMXN,20260120,151800,17.618,17.620,17.616,17.620
USDMXN,20260120,151900,17.621,17.626,17.621,17.626
USDMXN,20260120,152000,17.625,17.625,17.624,17.624
USDMXN,20260120,152100,17.623,17.624,17.621,17.622
USDMXN,20260120,152200,17.623,17.623,17.620,17.620
USDMXN,20260120,152300,17.621,17.623,17.621,17.622
USDMXN,20260120,152400,17.623,17.625,17.623,17.624
USDMXN,20260120,152500,17.623,17.623,17.622,17.623
USDMXN,20260120,152600,17.622,17.622,17.621,17.621
USDMXN,20260120,152700,17.622,17.626,17.622,17.626
USDMXN,20260120,152800,17.625,17.629,17.625,17.629
USDMXN,20260120,152900,17.628,17.628,17.625,17.625
USDMXN,20260120,153000,17.626,17.631,17.626,17.629
USDMXN,20260120,153100,17.628,17.629,17.624,17.626
USDMXN,20260120,153200,17.624,17.624,17.620,17.620
USDMXN,20260120,153300,17.621,17.622,17.617,17.619
USDMXN,20260120,153400,17.618,17.619,17.616,17.618
USDMXN,20260120,153500,17.617,17.617,17.609,17.609
USDMXN,20260120,153600,17.610,17.613,17.609,17.611
USDMXN,20260120,153700,17.612,17.617,17.612,17.616
USDMXN,20260120,153800,17.615,17.616,17.614,17.615
USDMXN,20260120,153900,17.614,17.615,17.609,17.612
USDMXN,20260120,154000,17.611,17.615,17.610,17.615
USDMXN,20260120,154100,17.616,17.623,17.616,17.622
USDMXN,20260120,154200,17.623,17.625,17.622,17.625
USDMXN,20260120,154300,17.626,17.635,17.626,17.635
USDMXN,20260120,154400,17.634,17.637,17.628,17.630
USDMXN,20260120,154500,17.631,17.632,17.628,17.629
USDMXN,20260120,154600,17.628,17.636,17.628,17.636
USDMXN,20260120,154700,17.635,17.639,17.635,17.637
USDMXN,20260120,154800,17.636,17.641,17.636,17.641
USDMXN,20260120,154900,17.640,17.640,17.633,17.633
USDMXN,20260120,155000,17.634,17.643,17.634,17.638
USDMXN,20260120,155100,17.639,17.639,17.634,17.634
USDMXN,20260120,155200,17.633,17.634,17.630,17.634
USDMXN,20260120,155300,17.633,17.633,17.629,17.632
USDMXN,20260120,155400,17.633,17.637,17.632,17.635
USDMXN,20260120,155500,17.634,17.635,17.633,17.634
USDMXN,20260120,155600,17.633,17.634,17.631,17.632
USDMXN,20260120,155700,17.631,17.634,17.631,17.634
USDMXN,20260120,155800,17.635,17.635,17.634,17.634
USDMXN,20260120,155900,17.635,17.635,17.632,17.635
USDMXN,20260120,160000,17.634,17.634,17.631,17.631
USDMXN,20260120,160100,17.632,17.633,17.631,17.632
USDMXN,20260120,160200,17.631,17.632,17.630,17.631
USDMXN,20260120,160300,17.632,17.633,17.629,17.631
USDMXN,20260120,160400,17.632,17.632,17.631,17.631
USDMXN,20260120,160500,17.631,17.631,17.631,17.631
USDMXN,20260120,160600,17.631,17.631,17.631,17.631
USDMXN,20260120,160700,17.632,17.632,17.629,17.630
USDMXN,20260120,160800,17.629,17.635,17.629,17.633
USDMXN,20260120,160900,17.631,17.632,17.630,17.632
USDMXN,20260120,161000,17.633,17.635,17.632,17.635
USDMXN,20260120,161100,17.634,17.635,17.632,17.632
USDMXN,20260120,161200,17.631,17.633,17.630,17.633
USDMXN,20260120,161300,17.634,17.635,17.632,17.633
USDMXN,20260120,161400,17.632,17.632,17.628,17.628
USDMXN,20260120,161500,17.629,17.631,17.621,17.622
USDMXN,20260120,161600,17.621,17.623,17.621,17.621
USDMXN,20260120,161700,17.619,17.619,17.617,17.617
USDMXN,20260120,161800,17.618,17.618,17.615,17.615
USDMXN,20260120,161900,17.614,17.620,17.614,17.620
USDMXN,20260120,162000,17.619,17.619,17.616,17.616
USDMXN,20260120,162100,17.615,17.615,17.610,17.610
USDMXN,20260120,162200,17.610,17.610,17.603,17.603
USDMXN,20260120,162300,17.604,17.607,17.603,17.606
USDMXN,20260120,162400,17.607,17.607,17.603,17.604
USDMXN,20260120,162500,17.603,17.605,17.603,17.605
USDMXN,20260120,162600,17.604,17.606,17.598,17.598
USDMXN,20260120,162700,17.597,17.598,17.595,17.598
USDMXN,20260120,162800,17.599,17.601,17.596,17.597
USDMXN,20260120,162900,17.598,17.598,17.596,17.596
USDMXN,20260120,163000,17.597,17.602,17.596,17.602
USDMXN,20260120,163100,17.601,17.601,17.597,17.597
USDMXN,20260120,163200,17.596,17.596,17.589,17.589
USDMXN,20260120,163300,17.588,17.591,17.585,17.585
USDMXN,20260120,163400,17.584,17.585,17.584,17.584
USDMXN,20260120,163500,17.585,17.587,17.582,17.582
USDMXN,20260120,163600,17.581,17.582,17.578,17.579
USDMXN,20260120,163700,17.580,17.586,17.580,17.585
USDMXN,20260120,163800,17.586,17.586,17.583,17.583
USDMXN,20260120,163900,17.582,17.582,17.582,17.582
USDMXN,20260120,164000,17.582,17.583,17.579,17.582
USDMXN,20260120,164100,17.583,17.587,17.583,17.584
USDMXN,20260120,164200,17.585,17.586,17.585,17.585
USDMXN,20260120,164300,17.584,17.584,17.580,17.583
USDMXN,20260120,164400,17.584,17.587,17.584,17.587
USDMXN,20260120,164500,17.586,17.586,17.585,17.585
USDMXN,20260120,164600,17.585,17.585,17.582,17.584
USDMXN,20260120,164700,17.585,17.585,17.585,17.585
USDMXN,20260120,164800,17.584,17.585,17.582,17.584
USDMXN,20260120,164900,17.585,17.585,17.585,17.585
USDMXN,20260120,165000,17.586,17.588,17.586,17.588
USDMXN,20260120,165100,17.589,17.589,17.586,17.586
USDMXN,20260120,165200,17.587,17.588,17.586,17.588
USDMXN,20260120,165300,17.589,17.595,17.589,17.595
USDMXN,20260120,165400,17.594,17.594,17.591,17.593
USDMXN,20260120,165500,17.594,17.596,17.594,17.595
USDMXN,20260120,165600,17.596,17.598,17.595,17.598
USDMXN,20260120,165700,17.599,17.600,17.599,17.599
USDMXN,20260120,165800,17.598,17.598,17.594,17.597
USDMXN,20260120,165900,17.598,17.600,17.596,17.597
USDMXN,20260120,170000,17.598,17.598,17.591,17.591
USDMXN,20260120,170100,17.590,17.590,17.588,17.588
USDMXN,20260120,170200,17.589,17.589,17.588,17.589
USDMXN,20260120,170300,17.588,17.590,17.585,17.585
USDMXN,20260120,170400,17.586,17.592,17.586,17.591
USDMXN,20260120,170500,17.592,17.595,17.592,17.595
USDMXN,20260120,170600,17.594,17.595,17.594,17.595
USDMXN,20260120,170700,17.596,17.596,17.592,17.592
USDMXN,20260120,170800,17.591,17.591,17.588,17.588
USDMXN,20260120,170900,17.589,17.589,17.587,17.588
USDMXN,20260120,171000,17.587,17.588,17.587,17.588
USDMXN,20260120,171100,17.587,17.588,17.585,17.585
USDMXN,20260120,171200,17.585,17.585,17.585,17.585
USDMXN,20260120,171300,17.586,17.587,17.586,17.586
USDMXN,20260120,171400,17.587,17.588,17.587,17.588
USDMXN,20260120,171500,17.589,17.589,17.588,17.588
USDMXN,20260120,171600,17.589,17.589,17.586,17.586
USDMXN,20260120,171700,17.587,17.588,17.586,17.586
USDMXN,20260120,171800,17.587,17.588,17.586,17.586
USDMXN,20260120,171900,17.585,17.588,17.585,17.587
USDMXN,20260120,172000,17.586,17.586,17.583,17.583
USDMXN,20260120,172100,17.582,17.582,17.579,17.579
USDMXN,20260120,172200,17.580,17.580,17.578,17.579
USDMXN,20260120,172300,17.580,17.581,17.580,17.581
USDMXN,20260120,172400,17.582,17.584,17.582,17.584
USDMXN,20260120,172500,17.585,17.589,17.585,17.589
USDMXN,20260120,172600,17.590,17.593,17.590,17.593
USDMXN,20260120,172700,17.592,17.592,17.588,17.588
USDMXN,20260120,172800,17.587,17.589,17.587,17.588
USDMXN,20260120,172900,17.589,17.589,17.588,17.589
USDMXN,20260120,173000,17.589,17.589,17.588,17.588
USDMXN,20260120,173100,17.589,17.595,17.589,17.595
USDMXN,20260120,173200,17.594,17.594,17.588,17.588
USDMXN,20260120,173300,17.589,17.589,17.588,17.588
USDMXN,20260120,173400,17.589,17.592,17.589,17.592
USDMXN,20260120,173500,17.591,17.591,17.585,17.585
USDMXN,20260120,173600,17.584,17.585,17.582,17.582
USDMXN,20260120,173700,17.583,17.586,17.583,17.586
USDMXN,20260120,173800,17.587,17.591,17.587,17.591
USDMXN,20260120,173900,17.591,17.593,17.591,17.593
USDMXN,20260120,174000,17.592,17.592,17.591,17.592
USDMXN,20260120,174100,17.591,17.591,17.591,17.591
USDMXN,20260120,174200,17.591,17.592,17.591,17.592
USDMXN,20260120,174300,17.591,17.592,17.591,17.592
USDMXN,20260120,174400,17.591,17.592,17.589,17.591
USDMXN,20260120,174500,17.590,17.590,17.589,17.589
USDMXN,20260120,174600,17.589,17.589,17.589,17.589
USDMXN,20260120,174700,17.590,17.592,17.590,17.592
USDMXN,20260120,174800,17.591,17.594,17.591,17.594
USDMXN,20260120,174900,17.593,17.593,17.592,17.593
USDMXN,20260120,175000,17.594,17.595,17.593,17.593
USDMXN,20260120,175100,17.592,17.594,17.592,17.592
USDMXN,20260120,175200,17.593,17.595,17.592,17.595
USDMXN,20260120,175300,17.594,17.594,17.593,17.593
USDMXN,20260120,175400,17.594,17.594,17.593,17.593
USDMXN,20260120,175500,17.594,17.594,17.593,17.593
USDMXN,20260120,175600,17.594,17.600,17.594,17.600
USDMXN,20260120,175700,17.601,17.607,17.601,17.602
USDMXN,20260120,175800,17.603,17.604,17.596,17.596
USDMXN,20260120,175900,17.597,17.603,17.597,17.602
USDMXN,20260120,180000,17.603,17.607,17.601,17.605
USDMXN,20260120,180100,17.606,17.611,17.606,17.610
USDMXN,20260120,180200,17.609,17.613,17.608,17.609
USDMXN,20260120,180300,17.610,17.614,17.609,17.613
USDMXN,20260120,180400,17.612,17.613,17.609,17.610
USDMXN,20260120,180500,17.609,17.610,17.603,17.603
USDMXN,20260120,180600,17.602,17.602,17.598,17.598
USDMXN,20260120,180700,17.599,17.599,17.597,17.597
USDMXN,20260120,180800,17.598,17.600,17.596,17.600
USDMXN,20260120,180900,17.601,17.601,17.601,17.601
USDMXN,20260120,181000,17.602,17.603,17.602,17.603
USDMXN,20260120,181100,17.604,17.605,17.604,17.604
USDMXN,20260120,181200,17.603,17.603,17.601,17.601
USDMXN,20260120,181300,17.600,17.605,17.600,17.605
USDMXN,20260120,181400,17.606,17.607,17.604,17.605
USDMXN,20260120,181500,17.606,17.606,17.605,17.606
USDMXN,20260120,181600,17.605,17.605,17.604,17.604
USDMXN,20260120,181700,17.605,17.607,17.605,17.607
USDMXN,20260120,181800,17.608,17.609,17.607,17.607
USDMXN,20260120,181900,17.606,17.606,17.601,17.602
USDMXN,20260120,182000,17.601,17.602,17.598,17.598
USDMXN,20260120,182100,17.597,17.597,17.597,17.597
USDMXN,20260120,182200,17.598,17.599,17.597,17.597
USDMXN,20260120,182300,17.597,17.597,17.596,17.597
USDMXN,20260120,182400,17.596,17.598,17.596,17.597
USDMXN,20260120,182500,17.598,17.604,17.598,17.604
USDMXN,20260120,182600,17.603,17.604,17.603,17.604
USDMXN,20260120,182700,17.603,17.603,17.597,17.597
USDMXN,20260120,182800,17.596,17.599,17.596,17.598
USDMXN,20260120,182900,17.597,17.597,17.594,17.596
USDMXN,20260120,183000,17.597,17.600,17.597,17.598
USDMXN,20260120,183100,17.599,17.603,17.599,17.603
USDMXN,20260120,183200,17.603,17.603,17.603,17.603
USDMXN,20260120,183300,17.604,17.607,17.604,17.607
USDMXN,20260120,183400,17.608,17.609,17.607,17.607
USDMXN,20260120,183500,17.606,17.606,17.604,17.605
USDMXN,20260120,183600,17.606,17.606,17.605,17.606
USDMXN,20260120,183700,17.605,17.605,17.604,17.604
USDMXN,20260120,183800,17.605,17.606,17.605,17.606
USDMXN,20260120,183900,17.607,17.608,17.606,17.607
USDMXN,20260120,184000,17.606,17.610,17.606,17.609
USDMXN,20260120,184100,17.608,17.608,17.601,17.601
USDMXN,20260120,184200,17.602,17.602,17.601,17.601
USDMXN,20260120,184300,17.602,17.602,17.601,17.602
USDMXN,20260120,184400,17.601,17.601,17.600,17.601
USDMXN,20260120,184500,17.601,17.602,17.601,17.602
USDMXN,20260120,184600,17.604,17.613,17.604,17.612
USDMXN,20260120,184700,17.613,17.613,17.611,17.613
USDMXN,20260120,184800,17.612,17.612,17.611,17.611
USDMXN,20260120,184900,17.611,17.612,17.610,17.610
USDMXN,20260120,185000,17.610,17.610,17.610,17.610
USDMXN,20260120,185100,17.609,17.612,17.609,17.612
USDMXN,20260120,185200,17.613,17.613,17.612,17.612
USDMXN,20260120,185300,17.613,17.613,17.612,17.612
USDMXN,20260120,185400,17.611,17.611,17.609,17.609
USDMXN,20260120,185500,17.608,17.608,17.605,17.606
USDMXN,20260120,185600,17.607,17.607,17.606,17.606
USDMXN,20260120,185700,17.605,17.605,17.603,17.603
USDMXN,20260120,185800,17.602,17.602,17.600,17.600
USDMXN,20260120,185900,17.601,17.602,17.600,17.602
USDMXN,20260120,190000,17.601,17.602,17.601,17.602
USDMXN,20260120,190100,17.601,17.601,17.600,17.600
USDMXN,20260120,190200,17.599,17.599,17.597,17.597
USDMXN,20260120,190300,17.598,17.598,17.597,17.597
USDMXN,20260120,190400,17.598,17.599,17.598,17.598
USDMXN,20260120,190500,17.598,17.600,17.598,17.600
USDMXN,20260120,190600,17.600,17.600,17.599,17.599
USDMXN,20260120,190700,17.598,17.599,17.598,17.598
USDMXN,20260120,190800,17.598,17.602,17.598,17.601
USDMXN,20260120,190900,17.600,17.601,17.600,17.601
USDMXN,20260120,191000,17.602,17.606,17.602,17.605
USDMXN,20260120,191100,17.606,17.606,17.603,17.603
USDMXN,20260120,191200,17.601,17.601,17.597,17.597
USDMXN,20260120,191300,17.598,17.598,17.596,17.596
USDMXN,20260120,191400,17.594,17.594,17.593,17.593
USDMXN,20260120,191500,17.592,17.593,17.592,17.593
USDMXN,20260120,191600,17.593,17.593,17.590,17.590
USDMXN,20260120,191700,17.589,17.589,17.588,17.588
USDMXN,20260120,191800,17.588,17.588,17.587,17.587
USDMXN,20260120,191900,17.587,17.587,17.587,17.587
USDMXN,20260120,192000,17.588,17.588,17.587,17.587
USDMXN,20260120,192100,17.588,17.588,17.587,17.587
USDMXN,20260120,192200,17.587,17.588,17.587,17.588
USDMXN,20260120,192300,17.589,17.589,17.588,17.588
USDMXN,20260120,192400,17.587,17.587,17.587,17.587
USDMXN,20260120,192500,17.587,17.588,17.586,17.586
USDMXN,20260120,192600,17.587,17.587,17.587,17.587
USDMXN,20260120,192700,17.587,17.587,17.586,17.586
USDMXN,20260120,192800,17.585,17.585,17.584,17.584
USDMXN,20260120,192900,17.585,17.586,17.585,17.585
USDMXN,20260120,193000,17.584,17.584,17.584,17.584
USDMXN,20260120,193100,17.584,17.584,17.580,17.581
USDMXN,20260120,193200,17.581,17.586,17.581,17.585
USDMXN,20260120,193300,17.586,17.588,17.586,17.588
USDMXN,20260120,193400,17.589,17.592,17.589,17.592
USDMXN,20260120,193500,17.593,17.595,17.592,17.595
USDMXN,20260120,193600,17.594,17.595,17.594,17.594
USDMXN,20260120,193700,17.595,17.597,17.593,17.597
USDMXN,20260120,193800,17.597,17.597,17.597,17.597
USDMXN,20260120,193900,17.596,17.597,17.594,17.594
USDMXN,20260120,194000,17.593,17.596,17.593,17.595
USDMXN,20260120,194100,17.596,17.596,17.594,17.594
USDMXN,20260120,194200,17.595,17.597,17.594,17.594
USDMXN,20260120,194300,17.593,17.594,17.592,17.593
USDMXN,20260120,194400,17.593,17.593,17.593,17.593
USDMXN,20260120,194500,17.592,17.593,17.592,17.593
USDMXN,20260120,194600,17.594,17.597,17.593,17.596
USDMXN,20260120,194700,17.597,17.597,17.597,17.597
USDMXN,20260120,194800,17.597,17.597,17.595,17.595
USDMXN,20260120,194900,17.596,17.596,17.595,17.595
USDMXN,20260120,195000,17.596,17.596,17.595,17.595
USDMXN,20260120,195100,17.596,17.596,17.595,17.596
USDMXN,20260120,195200,17.596,17.598,17.596,17.598
USDMXN,20260120,195300,17.597,17.598,17.597,17.597
USDMXN,20260120,195400,17.597,17.598,17.597,17.597
USDMXN,20260120,195500,17.596,17.596,17.594,17.594
USDMXN,20260120,195600,17.593,17.594,17.593,17.594
USDMXN,20260120,195700,17.594,17.596,17.593,17.596
USDMXN,20260120,195800,17.595,17.597,17.594,17.596
USDMXN,20260120,195900,17.597,17.599,17.597,17.599
USDMXN,20260120,200000,17.598,17.598,17.597,17.597
USDMXN,20260120,200100,17.596,17.596,17.592,17.594
USDMXN,20260120,200200,17.595,17.596,17.595,17.596
USDMXN,20260120,200300,17.597,17.597,17.596,17.596
USDMXN,20260120,200400,17.596,17.598,17.596,17.598
USDMXN,20260120,200500,17.598,17.598,17.597,17.597
USDMXN,20260120,200600,17.598,17.598,17.597,17.597
USDMXN,20260120,200700,17.596,17.596,17.594,17.594
USDMXN,20260120,200800,17.593,17.593,17.592,17.592
USDMXN,20260120,200900,17.591,17.591,17.588,17.588
USDMXN,20260120,201000,17.589,17.591,17.589,17.590
USDMXN,20260120,201100,17.589,17.591,17.589,17.591
USDMXN,20260120,201200,17.592,17.595,17.592,17.595
USDMXN,20260120,201300,17.594,17.595,17.594,17.595
USDMXN,20260120,201400,17.596,17.597,17.596,17.597
USDMXN,20260120,201500,17.596,17.596,17.593,17.593
USDMXN,20260120,201600,17.594,17.595,17.594,17.595
USDMXN,20260120,201700,17.594,17.594,17.592,17.592
USDMXN,20260120,201800,17.593,17.595,17.593,17.594
USDMXN,20260120,201900,17.593,17.594,17.593,17.594
USDMXN,20260120,202000,17.593,17.593,17.591,17.591
USDMXN,20260120,202100,17.590,17.590,17.590,17.590
USDMXN,20260120,202200,17.589,17.590,17.588,17.589
USDMXN,20260120,202300,17.590,17.591,17.590,17.590
USDMXN,20260120,202400,17.589,17.589,17.588,17.588
USDMXN,20260120,202500,17.589,17.589,17.588,17.588
USDMXN,20260120,202600,17.588,17.590,17.588,17.590
USDMXN,20260120,202700,17.589,17.589,17.588,17.588
USDMXN,20260120,202800,17.587,17.588,17.587,17.588
USDMXN,20260120,202900,17.589,17.589,17.589,17.589
USDMXN,20260120,203000,17.588,17.590,17.588,17.590
USDMXN,20260120,203100,17.591,17.593,17.591,17.593
USDMXN,20260120,203200,17.594,17.594,17.594,17.594
USDMXN,20260120,203300,17.594,17.594,17.593,17.593
USDMXN,20260120,203400,17.593,17.593,17.592,17.593
USDMXN,20260120,203500,17.594,17.594,17.594,17.594
USDMXN,20260120,203600,17.594,17.594,17.594,17.594
USDMXN,20260120,203700,17.594,17.595,17.594,17.594
USDMXN,20260120,203800,17.595,17.595,17.594,17.595
USDMXN,20260120,203900,17.594,17.595,17.594,17.594
USDMXN,20260120,204000,17.595,17.595,17.594,17.595
USDMXN,20260120,204100,17.596,17.596,17.596,17.596
USDMXN,20260120,204200,17.596,17.597,17.596,17.597
USDMXN,20260120,204300,17.597,17.597,17.597,17.597
USDMXN,20260120,204400,17.597,17.597,17.597,17.597
USDMXN,20260120,204500,17.597,17.597,17.597,17.597
USDMXN,20260120,204600,17.598,17.598,17.597,17.597
USDMXN,20260120,204700,17.597,17.597,17.596,17.596
USDMXN,20260120,204800,17.597,17.597,17.596,17.596
USDMXN,20260120,204900,17.595,17.596,17.595,17.595
USDMXN,20260120,205000,17.595,17.595,17.595,17.595
USDMXN,20260120,205100,17.594,17.595,17.594,17.594
USDMXN,20260120,205200,17.594,17.594,17.594,17.594
USDMXN,20260120,205300,17.595,17.595,17.593,17.594
USDMXN,20260120,205400,17.593,17.594,17.593,17.594
USDMXN,20260120,205500,17.593,17.596,17.593,17.596
USDMXN,20260120,205600,17.597,17.603,17.597,17.602
USDMXN,20260120,205700,17.601,17.602,17.601,17.601
USDMXN,20260120,205800,17.602,17.602,17.600,17.600
USDMXN,20260120,205900,17.601,17.601,17.600,17.600
USDMXN,20260120,210000,17.600,17.600,17.600,17.600
USDMXN,20260120,210100,17.599,17.601,17.599,17.601
USDMXN,20260120,210200,17.601,17.601,17.599,17.599
USDMXN,20260120,210300,17.600,17.601,17.600,17.601
USDMXN,20260120,210400,17.601,17.601,17.600,17.601
USDMXN,20260120,210500,17.601,17.601,17.601,17.601
USDMXN,20260120,210600,17.601,17.601,17.601,17.601
USDMXN,20260120,210700,17.600,17.600,17.600,17.600
USDMXN,20260120,210800,17.600,17.601,17.600,17.601
USDMXN,20260120,210900,17.600,17.600,17.600,17.600
USDMXN,20260120,211000,17.600,17.600,17.599,17.599
USDMXN,20260120,211100,17.600,17.600,17.596,17.596
USDMXN,20260120,211200,17.597,17.597,17.593,17.594
USDMXN,20260120,211300,17.595,17.597,17.595,17.597
USDMXN,20260120,211400,17.598,17.600,17.598,17.600
USDMXN,20260120,211500,17.600,17.600,17.600,17.600
USDMXN,20260120,211600,17.600,17.600,17.598,17.598
USDMXN,20260120,211700,17.597,17.598,17.597,17.598
USDMXN,20260120,211800,17.597,17.597,17.597,17.597
USDMXN,20260120,211900,17.596,17.596,17.594,17.596
USDMXN,20260120,212000,17.595,17.597,17.595,17.597
USDMXN,20260120,212100,17.596,17.599,17.596,17.599
USDMXN,20260120,212200,17.600,17.600,17.600,17.600
USDMXN,20260120,212300,17.600,17.600,17.599,17.600
USDMXN,20260120,212400,17.599,17.599,17.598,17.598
USDMXN,20260120,212500,17.597,17.597,17.597,17.597
USDMXN,20260120,212600,17.596,17.596,17.594,17.594
USDMXN,20260120,212700,17.595,17.597,17.595,17.595
USDMXN,20260120,212800,17.594,17.594,17.594,17.594
USDMXN,20260120,212900,17.593,17.593,17.592,17.592
USDMXN,20260120,213000,17.591,17.591,17.590,17.590
USDMXN,20260120,213100,17.589,17.589,17.587,17.588
USDMXN,20260120,213200,17.587,17.588,17.587,17.587
USDMXN,20260120,213300,17.586,17.587,17.585,17.585
USDMXN,20260120,213400,17.584,17.585,17.584,17.585
USDMXN,20260120,213500,17.586,17.586,17.585,17.585
USDMXN,20260120,213600,17.585,17.586,17.585,17.585
USDMXN,20260120,213700,17.584,17.585,17.583,17.583
USDMXN,20260120,213800,17.584,17.584,17.583,17.583
USDMXN,20260120,213900,17.584,17.586,17.584,17.586
USDMXN,20260120,214000,17.587,17.590,17.587,17.590
USDMXN,20260120,214100,17.591,17.594,17.590,17.593
USDMXN,20260120,214200,17.592,17.593,17.592,17.593
USDMXN,20260120,214300,17.592,17.593,17.592,17.592
USDMXN,20260120,214400,17.592,17.593,17.592,17.593
USDMXN,20260120,214500,17.594,17.595,17.593,17.593
USDMXN,20260120,214600,17.593,17.593,17.593,17.593
USDMXN,20260120,214700,17.591,17.591,17.591,17.591
USDMXN,20260120,214800,17.591,17.591,17.588,17.588
USDMXN,20260120,214900,17.587,17.590,17.587,17.590
USDMXN,20260120,215000,17.591,17.595,17.591,17.595
USDMXN,20260120,215100,17.596,17.597,17.595,17.595
USDMXN,20260120,215200,17.594,17.595,17.594,17.595
USDMXN,20260120,215300,17.596,17.596,17.595,17.595
USDMXN,20260120,215400,17.594,17.595,17.594,17.595
USDMXN,20260120,215500,17.594,17.596,17.594,17.596
USDMXN,20260120,215600,17.595,17.595,17.594,17.595
USDMXN,20260120,215700,17.594,17.594,17.592,17.593
USDMXN,20260120,215800,17.593,17.594,17.593,17.594
USDMXN,20260120,215900,17.595,17.598,17.595,17.597
USDMXN,20260120,220000,17.598,17.598,17.597,17.597
USDMXN,20260120,220100,17.596,17.597,17.595,17.597
USDMXN,20260120,220200,17.596,17.597,17.596,17.597
USDMXN,20260120,220300,17.596,17.596,17.595,17.595
USDMXN,20260120,220400,17.595,17.595,17.595,17.595
USDMXN,20260120,220500,17.594,17.594,17.593,17.593
USDMXN,20260120,220600,17.593,17.593,17.593,17.593
USDMXN,20260120,220700,17.593,17.593,17.593,17.593
USDMXN,20260120,220800,17.591,17.591,17.591,17.591
USDMXN,20260120,220900,17.591,17.591,17.591,17.591
USDMXN,20260120,221000,17.591,17.591,17.591,17.591
USDMXN,20260120,221100,17.591,17.593,17.591,17.592
USDMXN,20260120,221200,17.592,17.592,17.592,17.592
USDMXN,20260120,221300,17.592,17.592,17.592,17.592
USDMXN,20260120,221400,17.592,17.593,17.592,17.593
USDMXN,20260120,221500,17.593,17.595,17.593,17.595
USDMXN,20260120,221600,17.595,17.595,17.595,17.595
USDMXN,20260120,221700,17.596,17.596,17.596,17.596
USDMXN,20260120,221800,17.596,17.596,17.596,17.596
USDMXN,20260120,221900,17.596,17.597,17.596,17.597
USDMXN,20260120,222000,17.597,17.598,17.597,17.598
USDMXN,20260120,222100,17.598,17.598,17.598,17.598
USDMXN,20260120,222200,17.598,17.598,17.598,17.598
USDMXN,20260120,222300,17.598,17.598,17.598,17.598
USDMXN,20260120,222400,17.598,17.598,17.598,17.598
USDMXN,20260120,222500,17.598,17.598,17.596,17.596
USDMXN,20260120,222600,17.595,17.595,17.592,17.593
USDMXN,20260120,222700,17.593,17.593,17.593,17.593
USDMXN,20260120,222800,17.592,17.592,17.592,17.592
USDMXN,20260120,222900,17.592,17.592,17.592,17.592
USDMXN,20260120,223000,17.592,17.593,17.592,17.593
USDMXN,20260120,223100,17.592,17.592,17.592,17.592
USDMXN,20260120,223200,17.592,17.592,17.592,17.592
USDMXN,20260120,223300,17.592,17.592,17.592,17.592
USDMXN,20260120,223400,17.592,17.592,17.591,17.591
USDMXN,20260120,223500,17.591,17.591,17.591,17.591
USDMXN,20260120,223600,17.591,17.591,17.591,17.591
USDMXN,20260120,223700,17.591,17.591,17.591,17.591
USDMXN,20260120,223800,17.591,17.591,17.591,17.591
USDMXN,20260120,223900,17.592,17.592,17.592,17.592
USDMXN,20260120,224000,17.592,17.592,17.592,17.592
USDMXN,20260120,224100,17.592,17.593,17.592,17.593
USDMXN,20260120,224200,17.594,17.595,17.594,17.595
USDMXN,20260120,224300,17.595,17.595,17.595,17.595
USDMXN,20260120,224400,17.597,17.597,17.597,17.597
USDMXN,20260120,224500,17.597,17.597,17.597,17.597
USDMXN,20260120,224600,17.597,17.597,17.597,17.597
USDMXN,20260120,224700,17.597,17.597,17.597,17.597
USDMXN,20260120,224800,17.597,17.597,17.597,17.597
USDMXN,20260120,224900,17.597,17.597,17.597,17.597
USDMXN,20260120,225000,17.595,17.595,17.595,17.595
USDMXN,20260120,225100,17.596,17.596,17.596,17.596
USDMXN,20260120,225200,17.598,17.598,17.598,17.598
USDMXN,20260120,225300,17.597,17.597,17.595,17.595
USDMXN,20260120,225400,17.595,17.595,17.595,17.595
USDMXN,20260120,225500,17.595,17.595,17.594,17.594
USDMXN,20260120,225600,17.594,17.594,17.594,17.594
USDMXN,20260120,225700,17.594,17.594,17.593,17.593
USDMXN,20260120,225800,17.594,17.594,17.593,17.593
USDMXN,20260120,225900,17.592,17.592,17.591,17.592
USDMXN,20260120,230000,17.593,17.594,17.592,17.594
USDMXN,20260120,230100,17.594,17.594,17.594,17.594
USDMXN,20260120,230200,17.594,17.594,17.594,17.594
USDMXN,20260120,230300,17.594,17.594,17.594,17.594
USDMXN,20260120,230400,17.594,17.594,17.594,17.594
USDMXN,20260120,230500,17.594,17.594,17.594,17.594
USDMXN,20260120,230600,17.594,17.594,17.594,17.594
USDMXN,20260120,230700,17.595,17.595,17.595,17.595
USDMXN,20260120,230800,17.595,17.595,17.595,17.595
USDMXN,20260120,230900,17.595,17.595,17.595,17.595
USDMXN,20260120,231000,17.595,17.595,17.595,17.595
USDMXN,20260120,231100,17.592,17.596,17.592,17.594
USDMXN,20260120,231200,17.594,17.594,17.594,17.594
USDMXN,20260120,231300,17.594,17.594,17.594,17.594
USDMXN,20260120,231400,17.594,17.594,17.594,17.594
USDMXN,20260120,231500,17.594,17.594,17.594,17.594
USDMXN,20260120,231600,17.594,17.597,17.594,17.596
USDMXN,20260120,231700,17.595,17.595,17.595,17.595
USDMXN,20260120,231800,17.595,17.595,17.594,17.594
USDMXN,20260120,231900,17.594,17.594,17.594,17.594
USDMXN,20260120,232000,17.594,17.594,17.594,17.594
USDMXN,20260120,232100,17.597,17.597,17.595,17.595
USDMXN,20260120,232200,17.596,17.596,17.596,17.596
USDMXN,20260120,232300,17.596,17.596,17.596,17.596
USDMXN,20260120,232400,17.596,17.598,17.596,17.598
USDMXN,20260120,232500,17.598,17.598,17.598,17.598
USDMXN,20260120,232600,17.598,17.598,17.598,17.598
USDMXN,20260120,232700,17.598,17.598,17.598,17.598
USDMXN,20260120,232800,17.598,17.598,17.598,17.598
USDMXN,20260120,232900,17.598,17.598,17.598,17.598
USDMXN,20260120,233000,17.598,17.598,17.598,17.598
USDMXN,20260120,233100,17.595,17.595,17.594,17.594
USDMXN,20260120,233200,17.594,17.596,17.594,17.596
USDMXN,20260120,233300,17.596,17.596,17.596,17.596
USDMXN,20260120,233400,17.594,17.594,17.594,17.594
USDMXN,20260120,233500,17.594,17.594,17.594,17.594
USDMXN,20260120,233600,17.594,17.594,17.594,17.594
USDMXN,20260120,233700,17.594,17.594,17.594,17.594
USDMXN,20260120,233800,17.594,17.594,17.594,17.594
USDMXN,20260120,233900,17.594,17.594,17.594,17.594
USDMXN,20260120,234000,17.594,17.594,17.594,17.594
USDMXN,20260120,234100,17.594,17.594,17.594,17.594
USDMXN,20260120,234200,17.594,17.596,17.594,17.596
USDMXN,20260120,234300,17.596,17.596,17.596,17.596
USDMXN,20260120,234400,17.596,17.596,17.596,17.596
USDMXN,20260120,234500,17.596,17.596,17.596,17.596
USDMXN,20260120,234600,17.596,17.596,17.596,17.596
USDMXN,20260120,234700,17.594,17.597,17.594,17.597
USDMXN,20260120,234800,17.597,17.597,17.597,17.597
USDMXN,20260120,234900,17.597,17.597,17.594,17.594
USDMXN,20260120,235000,17.595,17.596,17.595,17.595
USDMXN,20260120,235100,17.595,17.595,17.594,17.594
USDMXN,20260120,235200,17.594,17.594,17.594,17.594
USDMXN,20260120,235300,17.596,17.600,17.596,17.600
USDMXN,20260120,235400,17.600,17.600,17.600,17.600
USDMXN,20260120,235500,17.600,17.600,17.600,17.600
USDMXN,20260120,235600,17.600,17.600,17.600,17.600
USDMXN,20260120,235700,17.602,17.602,17.602,17.602
USDMXN,20260120,235800,17.602,17.602,17.602,17.602
USDMXN,20260120,235900,17.602,17.602,17.602,17.602
USDMXN,20260121,000000,17.602,17.602,17.602,17.602
USDTRY,20260120,000100,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000200,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000300,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000400,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000500,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000600,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000700,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000800,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,000900,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001000,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001100,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001200,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001300,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001400,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001500,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001600,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001700,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001800,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,001900,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002000,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002100,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002200,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002300,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002400,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002500,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002600,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002700,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002800,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,002900,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,003000,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,003100,43.2739,43.2775,43.2739,43.2775
USDTRY,20260120,003200,43.2775,43.2775,43.2775,43.2775
USDTRY,20260120,003300,43.2809,43.2809,43.2775,43.2775
USDTRY,20260120,003400,43.2775,43.2775,43.2775,43.2775
USDTRY,20260120,003500,43.2809,43.2809,43.2775,43.2775
USDTRY,20260120,003600,43.2775,43.2775,43.2775,43.2775
USDTRY,20260120,003700,43.2775,43.2801,43.2764,43.2764
USDTRY,20260120,003800,43.2764,43.2764,43.2764,43.2764
USDTRY,20260120,003900,43.2764,43.2764,43.2749,43.2749
USDTRY,20260120,004000,43.2749,43.2749,43.2749,43.2749
USDTRY,20260120,004100,43.2749,43.2749,43.2749,43.2749
USDTRY,20260120,004200,43.2749,43.2749,43.2749,43.2749
USDTRY,20260120,004300,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,004400,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,004500,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,004600,43.2739,43.2739,43.2739,43.2739
USDTRY,20260120,004700,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,004800,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,004900,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005000,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005100,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005200,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005300,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005400,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005500,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005600,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005700,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005800,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,005900,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,010000,43.2845,43.2845,43.2776,43.2776
USDTRY,20260120,010100,43.2742,43.2781,43.2741,43.2779
USDTRY,20260120,010200,43.2741,43.2769,43.2741,43.2768
USDTRY,20260120,010300,43.2795,43.2795,43.2795,43.2795
USDTRY,20260120,010400,43.2781,43.2785,43.2780,43.2785
USDTRY,20260120,010500,43.2788,43.2796,43.2788,43.2796
USDTRY,20260120,010600,43.2795,43.2796,43.2795,43.2795
USDTRY,20260120,010700,43.2795,43.2796,43.2795,43.2795
USDTRY,20260120,010800,43.2796,43.2796,43.2796,43.2796
USDTRY,20260120,010900,43.2795,43.2795,43.2795,43.2795
USDTRY,20260120,011000,43.2795,43.2796,43.2795,43.2795
USDTRY,20260120,011100,43.2795,43.2796,43.2795,43.2796
USDTRY,20260120,011200,43.2795,43.2795,43.2795,43.2795
USDTRY,20260120,011300,43.2796,43.2796,43.2795,43.2795
USDTRY,20260120,011400,43.2795,43.2796,43.2795,43.2796
USDTRY,20260120,011500,43.2795,43.2795,43.2795,43.2795
USDTRY,20260120,011600,43.2795,43.2795,43.2758,43.2758
USDTRY,20260120,011700,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,011800,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,011900,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,012000,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,012100,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,012200,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,012300,43.2818,43.2818,43.2817,43.2817
USDTRY,20260120,012400,43.2817,43.2823,43.2807,43.2823
USDTRY,20260120,012500,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,012600,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,012700,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,012800,43.2818,43.2818,43.2818,43.2818
USDTRY,20260120,012900,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,013000,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,013100,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,013200,43.2763,43.2764,43.2763,43.2764
USDTRY,20260120,013300,43.2764,43.2764,43.2764,43.2764
USDTRY,20260120,013400,43.2764,43.2764,43.2764,43.2764
USDTRY,20260120,013500,43.2766,43.2766,43.2765,43.2766
USDTRY,20260120,013600,43.2766,43.2766,43.2766,43.2766
USDTRY,20260120,013700,43.2743,43.2754,43.2743,43.2754
USDTRY,20260120,013800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,013900,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,014000,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,014100,43.2754,43.2754,43.2744,43.2744
USDTRY,20260120,014200,43.2744,43.2744,43.2744,43.2744
USDTRY,20260120,014300,43.2771,43.2771,43.2771,43.2771
USDTRY,20260120,014400,43.2770,43.2772,43.2770,43.2772
USDTRY,20260120,014500,43.2744,43.2757,43.2744,43.2757
USDTRY,20260120,014600,43.2749,43.2749,43.2742,43.2742
USDTRY,20260120,014700,43.2743,43.2743,43.2742,43.2742
USDTRY,20260120,014800,43.2742,43.2757,43.2742,43.2757
USDTRY,20260120,014900,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,015000,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,015100,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,015200,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,015300,43.2741,43.2757,43.2741,43.2757
USDTRY,20260120,015400,43.2755,43.2768,43.2755,43.2768
USDTRY,20260120,015500,43.2768,43.2768,43.2768,43.2768
USDTRY,20260120,015600,43.2768,43.2768,43.2768,43.2768
USDTRY,20260120,015700,43.2768,43.2768,43.2768,43.2768
USDTRY,20260120,015800,43.2768,43.2773,43.2768,43.2773
USDTRY,20260120,015900,43.2798,43.2798,43.2744,43.2744
USDTRY,20260120,020000,43.2744,43.2744,43.2744,43.2744
USDTRY,20260120,020100,43.2745,43.2745,43.2745,43.2745
USDTRY,20260120,020200,43.2745,43.2745,43.2739,43.2740
USDTRY,20260120,020300,43.2740,43.2751,43.2739,43.2751
USDTRY,20260120,020400,43.2752,43.2753,43.2752,43.2753
USDTRY,20260120,020500,43.2752,43.2763,43.2752,43.2762
USDTRY,20260120,020600,43.2761,43.2761,43.2761,43.2761
USDTRY,20260120,020700,43.2761,43.2761,43.2734,43.2734
USDTRY,20260120,020800,43.2735,43.2735,43.2727,43.2727
USDTRY,20260120,020900,43.2722,43.2722,43.2716,43.2716
USDTRY,20260120,021000,43.2714,43.2714,43.2705,43.2705
USDTRY,20260120,021100,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,021200,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,021300,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,021400,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,021500,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,021600,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,021700,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,021800,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,021900,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,022000,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,022100,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,022200,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,022300,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,022400,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,022500,43.2710,43.2710,43.2705,43.2705
USDTRY,20260120,022600,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,022700,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,022800,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,022900,43.2710,43.2710,43.2710,43.2710
USDTRY,20260120,023000,43.2710,43.2710,43.2710,43.2710
USDTRY,20260120,023100,43.2710,43.2710,43.2710,43.2710
USDTRY,20260120,023200,43.2710,43.2710,43.2710,43.2710
USDTRY,20260120,023300,43.2710,43.2743,43.2710,43.2743
USDTRY,20260120,023400,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,023500,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,023600,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,023700,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,023800,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,023900,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,024000,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,024100,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,024200,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,024300,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,024400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,024500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,024600,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,024700,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,024800,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,024900,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,025000,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,025100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,025200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,025300,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,025400,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,025500,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,025600,43.2717,43.2717,43.2702,43.2702
USDTRY,20260120,025700,43.2702,43.2702,43.2702,43.2702
USDTRY,20260120,025800,43.2702,43.2702,43.2702,43.2702
USDTRY,20260120,025900,43.2702,43.2702,43.2702,43.2702
USDTRY,20260120,030000,43.2702,43.2702,43.2702,43.2702
USDTRY,20260120,030100,43.2702,43.2702,43.2702,43.2702
USDTRY,20260120,030200,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030300,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030400,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030500,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030600,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030700,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030800,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,030900,43.2751,43.2751,43.2751,43.2751
USDTRY,20260120,031000,43.2751,43.2751,43.2751,43.2751
USDTRY,20260120,031100,43.2751,43.2751,43.2751,43.2751
USDTRY,20260120,031200,43.2751,43.2751,43.2725,43.2725
USDTRY,20260120,031300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,031400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,031500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,031600,43.2718,43.2718,43.2717,43.2718
USDTRY,20260120,031700,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,031800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,031900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,032900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,033000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,033100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,033200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,033300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,033400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,033500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,033600,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,033700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,033800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,033900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,034000,43.2724,43.2725,43.2724,43.2725
USDTRY,20260120,034100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,034200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,034300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,034400,43.2792,43.2792,43.2792,43.2792
USDTRY,20260120,034500,43.2792,43.2792,43.2792,43.2792
USDTRY,20260120,034600,43.2792,43.2792,43.2724,43.2724
USDTRY,20260120,034700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,034800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,034900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,035600,43.2724,43.2724,43.2722,43.2722
USDTRY,20260120,035700,43.2720,43.2720,43.2720,43.2720
USDTRY,20260120,035800,43.2720,43.2720,43.2720,43.2720
USDTRY,20260120,035900,43.2723,43.2723,43.2722,43.2722
USDTRY,20260120,040000,43.2722,43.2722,43.2722,43.2722
USDTRY,20260120,040100,43.2723,43.2723,43.2722,43.2722
USDTRY,20260120,040200,43.2723,43.2723,43.2714,43.2714
USDTRY,20260120,040300,43.2706,43.2706,43.2706,43.2706
USDTRY,20260120,040400,43.2706,43.2706,43.2706,43.2706
USDTRY,20260120,040500,43.2714,43.2714,43.2714,43.2714
USDTRY,20260120,040600,43.2714,43.2715,43.2714,43.2715
USDTRY,20260120,040700,43.2715,43.2716,43.2715,43.2716
USDTRY,20260120,040800,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,040900,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041000,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041100,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041200,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041300,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041400,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041500,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041600,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041700,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041800,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,041900,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042000,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042100,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042200,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042300,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042400,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042500,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042600,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042700,43.2763,43.2763,43.2763,43.2763
USDTRY,20260120,042800,43.2763,43.2763,43.2696,43.2696
USDTRY,20260120,042900,43.2695,43.2695,43.2695,43.2695
USDTRY,20260120,043000,43.2694,43.2694,43.2694,43.2694
USDTRY,20260120,043100,43.2694,43.2694,43.2694,43.2694
USDTRY,20260120,043200,43.2694,43.2694,43.2694,43.2694
USDTRY,20260120,043300,43.2694,43.2694,43.2694,43.2694
USDTRY,20260120,043400,43.2694,43.2694,43.2694,43.2694
USDTRY,20260120,043500,43.2694,43.2716,43.2694,43.2716
USDTRY,20260120,043600,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,043700,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,043800,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,043900,43.2716,43.2729,43.2713,43.2713
USDTRY,20260120,044000,43.2718,43.2718,43.2706,43.2706
USDTRY,20260120,044100,43.2706,43.2706,43.2706,43.2706
USDTRY,20260120,044200,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,044300,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,044400,43.2716,43.2717,43.2716,43.2717
USDTRY,20260120,044500,43.2716,43.2716,43.2699,43.2699
USDTRY,20260120,044600,43.2698,43.2713,43.2698,43.2713
USDTRY,20260120,044700,43.2712,43.2712,43.2712,43.2712
USDTRY,20260120,044800,43.2711,43.2711,43.2704,43.2704
USDTRY,20260120,044900,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,045000,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,045100,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,045200,43.2705,43.2705,43.2698,43.2698
USDTRY,20260120,045300,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,045400,43.2698,43.2763,43.2696,43.2763
USDTRY,20260120,045500,43.2767,43.2767,43.2767,43.2767
USDTRY,20260120,045600,43.2767,43.2767,43.2767,43.2767
USDTRY,20260120,045700,43.2767,43.2767,43.2767,43.2767
USDTRY,20260120,045800,43.2767,43.2767,43.2767,43.2767
USDTRY,20260120,045900,43.2767,43.2767,43.2767,43.2767
USDTRY,20260120,050000,43.2767,43.2767,43.2767,43.2767
USDTRY,20260120,050100,43.2700,43.2708,43.2700,43.2708
USDTRY,20260120,050200,43.2708,43.2708,43.2700,43.2700
USDTRY,20260120,050300,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,050400,43.2708,43.2708,43.2708,43.2708
USDTRY,20260120,050500,43.2708,43.2708,43.2700,43.2700
USDTRY,20260120,050600,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,050700,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,050800,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,050900,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051000,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051100,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051200,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051300,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051400,43.2716,43.2716,43.2700,43.2700
USDTRY,20260120,051500,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051600,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051700,43.2710,43.2710,43.2700,43.2700
USDTRY,20260120,051800,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,051900,43.2719,43.2719,43.2719,43.2719
USDTRY,20260120,052000,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,052100,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,052200,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,052300,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,052400,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,052500,43.2700,43.2709,43.2699,43.2709
USDTRY,20260120,052600,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,052700,43.2699,43.2699,43.2699,43.2699
USDTRY,20260120,052800,43.2699,43.2700,43.2699,43.2700
USDTRY,20260120,052900,43.2699,43.2700,43.2699,43.2700
USDTRY,20260120,053000,43.2699,43.2700,43.2699,43.2699
USDTRY,20260120,053100,43.2700,43.2700,43.2699,43.2699
USDTRY,20260120,053200,43.2709,43.2709,43.2709,43.2709
USDTRY,20260120,053300,43.2700,43.2700,43.2700,43.2700
USDTRY,20260120,053400,43.2699,43.2709,43.2699,43.2709
USDTRY,20260120,053500,43.2710,43.2711,43.2710,43.2711
USDTRY,20260120,053600,43.2711,43.2711,43.2711,43.2711
USDTRY,20260120,053700,43.2712,43.2712,43.2699,43.2699
USDTRY,20260120,053800,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,053900,43.2704,43.2717,43.2704,43.2716
USDTRY,20260120,054000,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,054100,43.2705,43.2718,43.2704,43.2717
USDTRY,20260120,054200,43.2705,43.2705,43.2704,43.2704
USDTRY,20260120,054300,43.2705,43.2716,43.2704,43.2716
USDTRY,20260120,054400,43.2704,43.2705,43.2704,43.2705
USDTRY,20260120,054500,43.2704,43.2705,43.2704,43.2705
USDTRY,20260120,054600,43.2705,43.2705,43.2704,43.2704
USDTRY,20260120,054700,43.2704,43.2705,43.2704,43.2705
USDTRY,20260120,054800,43.2704,43.2704,43.2704,43.2704
USDTRY,20260120,054900,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,055000,43.2705,43.2705,43.2704,43.2704
USDTRY,20260120,055100,43.2704,43.2705,43.2704,43.2705
USDTRY,20260120,055200,43.2702,43.2702,43.2702,43.2702
USDTRY,20260120,055300,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,055400,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,055500,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,055600,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,055700,43.2692,43.2724,43.2692,43.2724
USDTRY,20260120,055800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,055900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,060000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,060100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,060200,43.2724,43.2724,43.2716,43.2716
USDTRY,20260120,060300,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,060400,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,060500,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,060600,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,060700,43.2716,43.2716,43.2716,43.2716
USDTRY,20260120,060800,43.2723,43.2727,43.2717,43.2717
USDTRY,20260120,060900,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061000,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061100,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061200,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061300,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061400,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061500,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061600,43.2717,43.2717,43.2717,43.2717
USDTRY,20260120,061700,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,061800,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,061900,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062000,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062100,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062200,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062300,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062600,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062700,43.2725,43.2725,43.2725,43.2725
USDTRY,20260120,062800,43.2719,43.2719,43.2717,43.2717
USDTRY,20260120,062900,43.2702,43.2702,43.2686,43.2686
USDTRY,20260120,063000,43.2702,43.2702,43.2675,43.2675
USDTRY,20260120,063100,43.2675,43.2675,43.2672,43.2672
USDTRY,20260120,063200,43.2678,43.2678,43.2672,43.2672
USDTRY,20260120,063300,43.2671,43.2676,43.2670,43.2670
USDTRY,20260120,063400,43.2670,43.2672,43.2668,43.2668
USDTRY,20260120,063500,43.2668,43.2668,43.2668,43.2668
USDTRY,20260120,063600,43.2672,43.2672,43.2668,43.2672
USDTRY,20260120,063700,43.2668,43.2683,43.2668,43.2680
USDTRY,20260120,063800,43.2670,43.2674,43.2668,43.2668
USDTRY,20260120,063900,43.2669,43.2669,43.2651,43.2651
USDTRY,20260120,064000,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,064100,43.2651,43.2665,43.2650,43.2665
USDTRY,20260120,064200,43.2681,43.2681,43.2662,43.2662
USDTRY,20260120,064300,43.2678,43.2678,43.2661,43.2661
USDTRY,20260120,064400,43.2661,43.2661,43.2661,43.2661
USDTRY,20260120,064500,43.2661,43.2661,43.2661,43.2661
USDTRY,20260120,064600,43.2661,43.2661,43.2661,43.2661
USDTRY,20260120,064700,43.2657,43.2657,43.2657,43.2657
USDTRY,20260120,064800,43.2652,43.2652,43.2652,43.2652
USDTRY,20260120,064900,43.2652,43.2652,43.2652,43.2652
USDTRY,20260120,065000,43.2652,43.2720,43.2652,43.2720
USDTRY,20260120,065100,43.2717,43.2719,43.2717,43.2719
USDTRY,20260120,065200,43.2719,43.2719,43.2719,43.2719
USDTRY,20260120,065300,43.2719,43.2719,43.2719,43.2719
USDTRY,20260120,065400,43.2719,43.2743,43.2719,43.2743
USDTRY,20260120,065500,43.2745,43.2759,43.2745,43.2759
USDTRY,20260120,065600,43.2783,43.2803,43.2746,43.2750
USDTRY,20260120,065700,43.2751,43.2751,43.2751,43.2751
USDTRY,20260120,065800,43.2748,43.2748,43.2748,43.2748
USDTRY,20260120,065900,43.2748,43.2748,43.2748,43.2748
USDTRY,20260120,070000,43.2748,43.2748,43.2748,43.2748
USDTRY,20260120,070100,43.2746,43.2760,43.2744,43.2760
USDTRY,20260120,070200,43.2761,43.2761,43.2761,43.2761
USDTRY,20260120,070300,43.2761,43.2761,43.2761,43.2761
USDTRY,20260120,070400,43.2761,43.2761,43.2760,43.2760
USDTRY,20260120,070500,43.2760,43.2760,43.2760,43.2760
USDTRY,20260120,070600,43.2780,43.2780,43.2759,43.2761
USDTRY,20260120,070700,43.2760,43.2760,43.2756,43.2756
USDTRY,20260120,070800,43.2756,43.2756,43.2756,43.2756
USDTRY,20260120,070900,43.2756,43.2756,43.2756,43.2756
USDTRY,20260120,071000,43.2756,43.2756,43.2756,43.2756
USDTRY,20260120,071100,43.2759,43.2759,43.2759,43.2759
USDTRY,20260120,071200,43.2759,43.2759,43.2759,43.2759
USDTRY,20260120,071300,43.2759,43.2759,43.2759,43.2759
USDTRY,20260120,071400,43.2759,43.2768,43.2759,43.2768
USDTRY,20260120,071500,43.2770,43.2770,43.2770,43.2770
USDTRY,20260120,071600,43.2769,43.2783,43.2769,43.2783
USDTRY,20260120,071700,43.2783,43.2783,43.2783,43.2783
USDTRY,20260120,071800,43.2783,43.2783,43.2777,43.2777
USDTRY,20260120,071900,43.2780,43.2839,43.2780,43.2839
USDTRY,20260120,072000,43.2846,43.2846,43.2813,43.2813
USDTRY,20260120,072100,43.2806,43.2806,43.2791,43.2791
USDTRY,20260120,072200,43.2791,43.2791,43.2790,43.2790
USDTRY,20260120,072300,43.2790,43.2790,43.2790,43.2790
USDTRY,20260120,072400,43.2790,43.2796,43.2790,43.2796
USDTRY,20260120,072500,43.2798,43.2799,43.2798,43.2799
USDTRY,20260120,072600,43.2799,43.2799,43.2799,43.2799
USDTRY,20260120,072700,43.2799,43.2799,43.2799,43.2799
USDTRY,20260120,072800,43.2799,43.2799,43.2799,43.2799
USDTRY,20260120,072900,43.2801,43.2801,43.2788,43.2788
USDTRY,20260120,073000,43.2784,43.2784,43.2777,43.2777
USDTRY,20260120,073100,43.2776,43.2776,43.2776,43.2776
USDTRY,20260120,073200,43.2777,43.2777,43.2771,43.2771
USDTRY,20260120,073300,43.2771,43.2771,43.2741,43.2741
USDTRY,20260120,073400,43.2739,43.2739,43.2707,43.2721
USDTRY,20260120,073500,43.2718,43.2718,43.2718,43.2718
USDTRY,20260120,073600,43.2722,43.2744,43.2722,43.2744
USDTRY,20260120,073700,43.2758,43.2770,43.2758,43.2760
USDTRY,20260120,073800,43.2753,43.2759,43.2753,43.2759
USDTRY,20260120,073900,43.2760,43.2765,43.2760,43.2764
USDTRY,20260120,074000,43.2765,43.2765,43.2764,43.2764
USDTRY,20260120,074100,43.2762,43.2765,43.2744,43.2744
USDTRY,20260120,074200,43.2744,43.2744,43.2743,43.2743
USDTRY,20260120,074300,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,074400,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,074500,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,074600,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,074700,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,074800,43.2742,43.2750,43.2742,43.2746
USDTRY,20260120,074900,43.2746,43.2746,43.2746,43.2746
USDTRY,20260120,075000,43.2756,43.2756,43.2756,43.2756
USDTRY,20260120,075100,43.2756,43.2759,43.2749,43.2749
USDTRY,20260120,075200,43.2747,43.2752,43.2747,43.2751
USDTRY,20260120,075300,43.2747,43.2747,43.2747,43.2747
USDTRY,20260120,075400,43.2747,43.2748,43.2747,43.2748
USDTRY,20260120,075500,43.2757,43.2759,43.2755,43.2759
USDTRY,20260120,075600,43.2765,43.2766,43.2757,43.2757
USDTRY,20260120,075700,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,075800,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,075900,43.2765,43.2786,43.2765,43.2786
USDTRY,20260120,080000,43.2783,43.2813,43.2783,43.2785
USDTRY,20260120,080100,43.2766,43.2766,43.2758,43.2765
USDTRY,20260120,080200,43.2766,43.2766,43.2760,43.2760
USDTRY,20260120,080300,43.2762,43.2773,43.2762,43.2773
USDTRY,20260120,080400,43.2776,43.2793,43.2776,43.2793
USDTRY,20260120,080500,43.2812,43.2820,43.2812,43.2820
USDTRY,20260120,080600,43.2818,43.2819,43.2795,43.2795
USDTRY,20260120,080700,43.2792,43.2798,43.2792,43.2798
USDTRY,20260120,080800,43.2805,43.2814,43.2805,43.2814
USDTRY,20260120,080900,43.2817,43.2834,43.2817,43.2831
USDTRY,20260120,081000,43.2828,43.2828,43.2827,43.2827
USDTRY,20260120,081100,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,081200,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,081300,43.2823,43.2835,43.2823,43.2835
USDTRY,20260120,081400,43.2835,43.2836,43.2835,43.2835
USDTRY,20260120,081500,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,081600,43.2832,43.2832,43.2820,43.2827
USDTRY,20260120,081700,43.2833,43.2833,43.2822,43.2822
USDTRY,20260120,081800,43.2821,43.2830,43.2820,43.2830
USDTRY,20260120,081900,43.2831,43.2834,43.2822,43.2822
USDTRY,20260120,082000,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,082100,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,082200,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,082300,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,082400,43.2823,43.2832,43.2823,43.2832
USDTRY,20260120,082500,43.2830,43.2831,43.2828,43.2831
USDTRY,20260120,082600,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,082700,43.2830,43.2831,43.2830,43.2831
USDTRY,20260120,082800,43.2832,43.2832,43.2832,43.2832
USDTRY,20260120,082900,43.2832,43.2840,43.2832,43.2840
USDTRY,20260120,083000,43.2843,43.2843,43.2842,43.2842
USDTRY,20260120,083100,43.2844,43.2845,43.2844,43.2845
USDTRY,20260120,083200,43.2842,43.2842,43.2839,43.2840
USDTRY,20260120,083300,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,083400,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,083500,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,083600,43.2840,43.2840,43.2833,43.2833
USDTRY,20260120,083700,43.2834,43.2834,43.2828,43.2832
USDTRY,20260120,083800,43.2831,43.2831,43.2823,43.2823
USDTRY,20260120,083900,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,084000,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,084100,43.2824,43.2829,43.2824,43.2829
USDTRY,20260120,084200,43.2830,43.2830,43.2816,43.2817
USDTRY,20260120,084300,43.2818,43.2819,43.2818,43.2818
USDTRY,20260120,084400,43.2819,43.2823,43.2819,43.2823
USDTRY,20260120,084500,43.2824,43.2825,43.2823,43.2823
USDTRY,20260120,084600,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,084700,43.2826,43.2843,43.2826,43.2843
USDTRY,20260120,084800,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,084900,43.2841,43.2848,43.2841,43.2846
USDTRY,20260120,085000,43.2847,43.2847,43.2843,43.2843
USDTRY,20260120,085100,43.2844,43.2850,43.2841,43.2841
USDTRY,20260120,085200,43.2842,43.2844,43.2838,43.2838
USDTRY,20260120,085300,43.2838,43.2840,43.2838,43.2840
USDTRY,20260120,085400,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,085500,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,085600,43.2839,43.2841,43.2839,43.2841
USDTRY,20260120,085700,43.2841,43.2841,43.2841,43.2841
USDTRY,20260120,085800,43.2842,43.2842,43.2838,43.2838
USDTRY,20260120,085900,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,090000,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,090100,43.2845,43.2845,43.2843,43.2843
USDTRY,20260120,090200,43.2842,43.2842,43.2838,43.2838
USDTRY,20260120,090300,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,090400,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,090500,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,090600,43.2837,43.2837,43.2836,43.2836
USDTRY,20260120,090700,43.2836,43.2836,43.2836,43.2836
USDTRY,20260120,090800,43.2842,43.2842,43.2837,43.2837
USDTRY,20260120,090900,43.2836,43.2836,43.2834,43.2834
USDTRY,20260120,091000,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,091100,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,091200,43.2835,43.2835,43.2829,43.2831
USDTRY,20260120,091300,43.2835,43.2835,43.2834,43.2834
USDTRY,20260120,091400,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,091500,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,091600,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,091700,43.2834,43.2839,43.2834,43.2838
USDTRY,20260120,091800,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,091900,43.2838,43.2838,43.2835,43.2835
USDTRY,20260120,092000,43.2835,43.2838,43.2835,43.2838
USDTRY,20260120,092100,43.2831,43.2836,43.2831,43.2835
USDTRY,20260120,092200,43.2835,43.2835,43.2833,43.2833
USDTRY,20260120,092300,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,092400,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,092500,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,092600,43.2835,43.2835,43.2831,43.2831
USDTRY,20260120,092700,43.2831,43.2835,43.2831,43.2835
USDTRY,20260120,092800,43.2833,43.2835,43.2833,43.2835
USDTRY,20260120,092900,43.2835,43.2837,43.2835,43.2837
USDTRY,20260120,093000,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,093100,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,093200,43.2837,43.2837,43.2837,43.2837
USDTRY,20260120,093300,43.2837,43.2837,43.2833,43.2834
USDTRY,20260120,093400,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,093500,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,093600,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,093700,43.2833,43.2839,43.2833,43.2839
USDTRY,20260120,093800,43.2834,43.2834,43.2833,43.2834
USDTRY,20260120,093900,43.2835,43.2837,43.2835,43.2837
USDTRY,20260120,094000,43.2837,43.2837,43.2834,43.2834
USDTRY,20260120,094100,43.2835,43.2835,43.2835,43.2835
USDTRY,20260120,094200,43.2834,43.2839,43.2834,43.2834
USDTRY,20260120,094300,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,094400,43.2835,43.2836,43.2834,43.2836
USDTRY,20260120,094500,43.2835,43.2836,43.2835,43.2836
USDTRY,20260120,094600,43.2837,43.2837,43.2837,43.2837
USDTRY,20260120,094700,43.2835,43.2838,43.2835,43.2838
USDTRY,20260120,094800,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,094900,43.2840,43.2840,43.2837,43.2837
USDTRY,20260120,095000,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,095100,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,095200,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,095300,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,095400,43.2840,43.2840,43.2837,43.2837
USDTRY,20260120,095500,43.2837,43.2837,43.2836,43.2836
USDTRY,20260120,095600,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,095700,43.2838,43.2844,43.2838,43.2844
USDTRY,20260120,095800,43.2840,43.2840,43.2838,43.2839
USDTRY,20260120,095900,43.2839,43.2841,43.2839,43.2841
USDTRY,20260120,100000,43.2842,43.2842,43.2840,43.2840
USDTRY,20260120,100100,43.2843,43.2844,43.2842,43.2844
USDTRY,20260120,100200,43.2843,43.2843,43.2840,43.2843
USDTRY,20260120,100300,43.2844,43.2844,43.2843,43.2843
USDTRY,20260120,100400,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,100500,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,100600,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,100700,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,100800,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,100900,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,101000,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,101100,43.2839,43.2840,43.2839,43.2839
USDTRY,20260120,101200,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,101300,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,101400,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,101500,43.2840,43.2841,43.2840,43.2841
USDTRY,20260120,101600,43.2841,43.2847,43.2841,43.2847
USDTRY,20260120,101700,43.2851,43.2852,43.2850,43.2850
USDTRY,20260120,101800,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,101900,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,102000,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,102100,43.2848,43.2850,43.2848,43.2850
USDTRY,20260120,102200,43.2851,43.2851,43.2851,43.2851
USDTRY,20260120,102300,43.2851,43.2851,43.2846,43.2846
USDTRY,20260120,102400,43.2846,43.2846,43.2846,43.2846
USDTRY,20260120,102500,43.2846,43.2846,43.2846,43.2846
USDTRY,20260120,102600,43.2846,43.2846,43.2846,43.2846
USDTRY,20260120,102700,43.2846,43.2846,43.2846,43.2846
USDTRY,20260120,102800,43.2846,43.2846,43.2843,43.2843
USDTRY,20260120,102900,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,103000,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,103100,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,103200,43.2843,43.2848,43.2843,43.2848
USDTRY,20260120,103300,43.2848,43.2848,43.2848,43.2848
USDTRY,20260120,103400,43.2848,43.2848,43.2848,43.2848
USDTRY,20260120,103500,43.2848,43.2848,43.2848,43.2848
USDTRY,20260120,103600,43.2852,43.2852,43.2849,43.2849
USDTRY,20260120,103700,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,103800,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,103900,43.2847,43.2847,43.2846,43.2846
USDTRY,20260120,104000,43.2845,43.2845,43.2842,43.2842
USDTRY,20260120,104100,43.2845,43.2846,43.2845,43.2846
USDTRY,20260120,104200,43.2846,43.2846,43.2846,43.2846
USDTRY,20260120,104300,43.2847,43.2847,43.2847,43.2847
USDTRY,20260120,104400,43.2848,43.2848,43.2848,43.2848
USDTRY,20260120,104500,43.2848,43.2848,43.2847,43.2847
USDTRY,20260120,104600,43.2851,43.2858,43.2851,43.2858
USDTRY,20260120,104700,43.2858,43.2858,43.2858,43.2858
USDTRY,20260120,104800,43.2858,43.2858,43.2858,43.2858
USDTRY,20260120,104900,43.2858,43.2858,43.2858,43.2858
USDTRY,20260120,105000,43.2858,43.2858,43.2858,43.2858
USDTRY,20260120,105100,43.2858,43.2858,43.2858,43.2858
USDTRY,20260120,105200,43.2856,43.2856,43.2856,43.2856
USDTRY,20260120,105300,43.2856,43.2856,43.2856,43.2856
USDTRY,20260120,105400,43.2856,43.2856,43.2854,43.2854
USDTRY,20260120,105500,43.2854,43.2854,43.2854,43.2854
USDTRY,20260120,105600,43.2854,43.2854,43.2852,43.2852
USDTRY,20260120,105700,43.2854,43.2854,43.2850,43.2850
USDTRY,20260120,105800,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,105900,43.2853,43.2853,43.2852,43.2852
USDTRY,20260120,110000,43.2852,43.2852,43.2852,43.2852
USDTRY,20260120,110100,43.2852,43.2852,43.2852,43.2852
USDTRY,20260120,110200,43.2853,43.2853,43.2853,43.2853
USDTRY,20260120,110300,43.2853,43.2853,43.2853,43.2853
USDTRY,20260120,110400,43.2853,43.2853,43.2853,43.2853
USDTRY,20260120,110500,43.2853,43.2853,43.2853,43.2853
USDTRY,20260120,110600,43.2848,43.2851,43.2848,43.2851
USDTRY,20260120,110700,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,110800,43.2847,43.2847,43.2847,43.2847
USDTRY,20260120,110900,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,111000,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,111100,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,111200,43.2849,43.2849,43.2848,43.2848
USDTRY,20260120,111300,43.2841,43.2844,43.2841,43.2843
USDTRY,20260120,111400,43.2844,43.2844,43.2839,43.2840
USDTRY,20260120,111500,43.2840,43.2840,43.2840,43.2840
USDTRY,20260120,111600,43.2840,43.2842,43.2837,43.2840
USDTRY,20260120,111700,43.2839,43.2840,43.2839,43.2839
USDTRY,20260120,111800,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,111900,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,112000,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,112100,43.2839,43.2840,43.2839,43.2840
USDTRY,20260120,112200,43.2842,43.2842,43.2841,43.2841
USDTRY,20260120,112300,43.2840,43.2840,43.2834,43.2836
USDTRY,20260120,112400,43.2836,43.2836,43.2836,43.2836
USDTRY,20260120,112500,43.2839,43.2839,43.2836,43.2836
USDTRY,20260120,112600,43.2835,43.2835,43.2835,43.2835
USDTRY,20260120,112700,43.2832,43.2832,43.2823,43.2824
USDTRY,20260120,112800,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,112900,43.2823,43.2824,43.2823,43.2824
USDTRY,20260120,113000,43.2821,43.2825,43.2820,43.2820
USDTRY,20260120,113100,43.2818,43.2824,43.2817,43.2824
USDTRY,20260120,113200,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,113300,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,113400,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,113500,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,113600,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,113700,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,113800,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,113900,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,114000,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,114100,43.2824,43.2825,43.2824,43.2825
USDTRY,20260120,114200,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,114300,43.2826,43.2826,43.2825,43.2825
USDTRY,20260120,114400,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,114500,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,114600,43.2825,43.2829,43.2825,43.2827
USDTRY,20260120,114700,43.2827,43.2827,43.2825,43.2825
USDTRY,20260120,114800,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,114900,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,115000,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,115100,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,115200,43.2826,43.2826,43.2824,43.2825
USDTRY,20260120,115300,43.2823,43.2824,43.2823,43.2824
USDTRY,20260120,115400,43.2825,43.2826,43.2825,43.2826
USDTRY,20260120,115500,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,115600,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,115700,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,115800,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,115900,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,120000,43.2827,43.2829,43.2825,43.2825
USDTRY,20260120,120100,43.2828,43.2829,43.2827,43.2828
USDTRY,20260120,120200,43.2829,43.2835,43.2829,43.2835
USDTRY,20260120,120300,43.2835,43.2835,43.2833,43.2834
USDTRY,20260120,120400,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,120500,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,120600,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,120700,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,120800,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,120900,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,121000,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,121100,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,121200,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,121300,43.2829,43.2832,43.2828,43.2828
USDTRY,20260120,121400,43.2830,43.2830,43.2829,43.2830
USDTRY,20260120,121500,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,121600,43.2831,43.2834,43.2831,43.2834
USDTRY,20260120,121700,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,121800,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,121900,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,122000,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,122100,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,122200,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,122300,43.2834,43.2834,43.2834,43.2834
USDTRY,20260120,122400,43.2832,43.2832,43.2832,43.2832
USDTRY,20260120,122500,43.2829,43.2830,43.2829,43.2829
USDTRY,20260120,122600,43.2829,43.2829,43.2829,43.2829
USDTRY,20260120,122700,43.2829,43.2829,43.2829,43.2829
USDTRY,20260120,122800,43.2835,43.2835,43.2828,43.2831
USDTRY,20260120,122900,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,123000,43.2826,43.2827,43.2826,43.2827
USDTRY,20260120,123100,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,123200,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,123300,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,123400,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,123500,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,123600,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,123700,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,123800,43.2828,43.2829,43.2828,43.2829
USDTRY,20260120,123900,43.2828,43.2828,43.2827,43.2827
USDTRY,20260120,124000,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,124100,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,124200,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,124300,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,124400,43.2825,43.2829,43.2825,43.2827
USDTRY,20260120,124500,43.2826,43.2826,43.2826,43.2826
USDTRY,20260120,124600,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,124700,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,124800,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,124900,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,125000,43.2824,43.2825,43.2824,43.2825
USDTRY,20260120,125100,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,125200,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,125300,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,125400,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,125500,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,125600,43.2825,43.2825,43.2825,43.2825
USDTRY,20260120,125700,43.2822,43.2824,43.2822,43.2824
USDTRY,20260120,125800,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,125900,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,130000,43.2824,43.2824,43.2822,43.2822
USDTRY,20260120,130100,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130200,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130300,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130400,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130500,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130600,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130700,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130800,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,130900,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,131000,43.2822,43.2822,43.2822,43.2822
USDTRY,20260120,131100,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131200,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131300,43.2828,43.2828,43.2827,43.2827
USDTRY,20260120,131400,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131500,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131600,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131700,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131800,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,131900,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,132000,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,132100,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,132200,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,132300,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,132400,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,132500,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,132600,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,132700,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,132800,43.2824,43.2824,43.2824,43.2824
USDTRY,20260120,132900,43.2824,43.2828,43.2824,43.2828
USDTRY,20260120,133000,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,133100,43.2829,43.2830,43.2829,43.2830
USDTRY,20260120,133200,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,133300,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,133400,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,133500,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,133600,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,133700,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,133800,43.2832,43.2832,43.2832,43.2832
USDTRY,20260120,133900,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,134000,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,134100,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,134200,43.2831,43.2831,43.2831,43.2831
USDTRY,20260120,134300,43.2831,43.2836,43.2830,43.2836
USDTRY,20260120,134400,43.2837,43.2837,43.2836,43.2837
USDTRY,20260120,134500,43.2836,43.2837,43.2835,43.2835
USDTRY,20260120,134600,43.2833,43.2833,43.2833,43.2833
USDTRY,20260120,134700,43.2832,43.2832,43.2828,43.2828
USDTRY,20260120,134800,43.2829,43.2829,43.2829,43.2829
USDTRY,20260120,134900,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,135000,43.2828,43.2835,43.2828,43.2835
USDTRY,20260120,135100,43.2836,43.2837,43.2836,43.2837
USDTRY,20260120,135200,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,135300,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,135400,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,135500,43.2838,43.2838,43.2838,43.2838
USDTRY,20260120,135600,43.2838,43.2839,43.2838,43.2839
USDTRY,20260120,135700,43.2839,43.2839,43.2832,43.2834
USDTRY,20260120,135800,43.2835,43.2840,43.2835,43.2840
USDTRY,20260120,135900,43.2841,43.2841,43.2836,43.2836
USDTRY,20260120,140000,43.2835,43.2839,43.2834,43.2839
USDTRY,20260120,140100,43.2839,43.2839,43.2839,43.2839
USDTRY,20260120,140200,43.2840,43.2848,43.2840,43.2842
USDTRY,20260120,140300,43.2842,43.2842,43.2842,43.2842
USDTRY,20260120,140400,43.2842,43.2842,43.2842,43.2842
USDTRY,20260120,140500,43.2842,43.2842,43.2842,43.2842
USDTRY,20260120,140600,43.2844,43.2844,43.2843,43.2844
USDTRY,20260120,140700,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,140800,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,140900,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,141000,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,141100,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,141200,43.2842,43.2845,43.2842,43.2845
USDTRY,20260120,141300,43.2846,43.2848,43.2845,43.2846
USDTRY,20260120,141400,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,141500,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,141600,43.2846,43.2846,43.2845,43.2845
USDTRY,20260120,141700,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,141800,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,141900,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,142000,43.2845,43.2845,43.2843,43.2843
USDTRY,20260120,142100,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,142200,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,142300,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,142400,43.2843,43.2845,43.2843,43.2845
USDTRY,20260120,142500,43.2847,43.2847,43.2844,43.2844
USDTRY,20260120,142600,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,142700,43.2846,43.2846,43.2846,43.2846
USDTRY,20260120,142800,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,142900,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,143000,43.2843,43.2848,43.2843,43.2847
USDTRY,20260120,143100,43.2849,43.2862,43.2849,43.2862
USDTRY,20260120,143200,43.2861,43.2861,43.2860,43.2860
USDTRY,20260120,143300,43.2860,43.2860,43.2860,43.2860
USDTRY,20260120,143400,43.2860,43.2860,43.2860,43.2860
USDTRY,20260120,143500,43.2856,43.2860,43.2856,43.2860
USDTRY,20260120,143600,43.2860,43.2860,43.2860,43.2860
USDTRY,20260120,143700,43.2860,43.2860,43.2860,43.2860
USDTRY,20260120,143800,43.2874,43.2874,43.2867,43.2867
USDTRY,20260120,143900,43.2867,43.2867,43.2867,43.2867
USDTRY,20260120,144000,43.2867,43.2867,43.2867,43.2867
USDTRY,20260120,144100,43.2867,43.2867,43.2867,43.2867
USDTRY,20260120,144200,43.2867,43.2867,43.2867,43.2867
USDTRY,20260120,144300,43.2867,43.2867,43.2867,43.2867
USDTRY,20260120,144400,43.2867,43.2867,43.2867,43.2867
USDTRY,20260120,144500,43.2864,43.2864,43.2864,43.2864
USDTRY,20260120,144600,43.2863,43.2863,43.2862,43.2862
USDTRY,20260120,144700,43.2862,43.2862,43.2858,43.2858
USDTRY,20260120,144800,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,144900,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145000,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145100,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145200,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145300,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145400,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145500,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145600,43.2862,43.2862,43.2862,43.2862
USDTRY,20260120,145700,43.2862,43.2876,43.2862,43.2874
USDTRY,20260120,145800,43.2876,43.2876,43.2861,43.2861
USDTRY,20260120,145900,43.2864,43.2864,43.2864,43.2864
USDTRY,20260120,150000,43.2863,43.2865,43.2863,43.2865
USDTRY,20260120,150100,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,150200,43.2863,43.2863,43.2863,43.2863
USDTRY,20260120,150300,43.2862,43.2862,43.2857,43.2857
USDTRY,20260120,150400,43.2858,43.2861,43.2858,43.2861
USDTRY,20260120,150500,43.2861,43.2861,43.2861,43.2861
USDTRY,20260120,150600,43.2872,43.2872,43.2864,43.2866
USDTRY,20260120,150700,43.2865,43.2867,43.2859,43.2867
USDTRY,20260120,150800,43.2868,43.2870,43.2866,43.2870
USDTRY,20260120,150900,43.2870,43.2872,43.2870,43.2872
USDTRY,20260120,151000,43.2874,43.2874,43.2874,43.2874
USDTRY,20260120,151100,43.2874,43.2874,43.2874,43.2874
USDTRY,20260120,151200,43.2874,43.2874,43.2874,43.2874
USDTRY,20260120,151300,43.2874,43.2874,43.2874,43.2874
USDTRY,20260120,151400,43.2874,43.2874,43.2874,43.2874
USDTRY,20260120,151500,43.2876,43.2876,43.2876,43.2876
USDTRY,20260120,151600,43.2875,43.2875,43.2875,43.2875
USDTRY,20260120,151700,43.2874,43.2876,43.2874,43.2875
USDTRY,20260120,151800,43.2875,43.2875,43.2875,43.2875
USDTRY,20260120,151900,43.2879,43.2879,43.2876,43.2879
USDTRY,20260120,152000,43.2880,43.2880,43.2879,43.2880
USDTRY,20260120,152100,43.2881,43.2881,43.2880,43.2881
USDTRY,20260120,152200,43.2880,43.2880,43.2880,43.2880
USDTRY,20260120,152300,43.2881,43.2881,43.2874,43.2875
USDTRY,20260120,152400,43.2880,43.2880,43.2876,43.2876
USDTRY,20260120,152500,43.2875,43.2875,43.2875,43.2875
USDTRY,20260120,152600,43.2875,43.2880,43.2875,43.2880
USDTRY,20260120,152700,43.2877,43.2878,43.2874,43.2874
USDTRY,20260120,152800,43.2873,43.2874,43.2873,43.2874
USDTRY,20260120,152900,43.2873,43.2873,43.2873,43.2873
USDTRY,20260120,153000,43.2873,43.2874,43.2872,43.2872
USDTRY,20260120,153100,43.2868,43.2868,43.2860,43.2864
USDTRY,20260120,153200,43.2867,43.2867,43.2865,43.2866
USDTRY,20260120,153300,43.2866,43.2866,43.2863,43.2863
USDTRY,20260120,153400,43.2863,43.2863,43.2863,43.2863
USDTRY,20260120,153500,43.2863,43.2863,43.2863,43.2863
USDTRY,20260120,153600,43.2863,43.2863,43.2863,43.2863
USDTRY,20260120,153700,43.2864,43.2865,43.2864,43.2865
USDTRY,20260120,153800,43.2865,43.2865,43.2865,43.2865
USDTRY,20260120,153900,43.2867,43.2867,43.2861,43.2861
USDTRY,20260120,154000,43.2860,43.2860,43.2860,43.2860
USDTRY,20260120,154100,43.2859,43.2859,43.2853,43.2853
USDTRY,20260120,154200,43.2855,43.2857,43.2855,43.2856
USDTRY,20260120,154300,43.2855,43.2858,43.2855,43.2858
USDTRY,20260120,154400,43.2858,43.2858,43.2858,43.2858
USDTRY,20260120,154500,43.2854,43.2854,43.2854,43.2854
USDTRY,20260120,154600,43.2852,43.2852,43.2851,43.2852
USDTRY,20260120,154700,43.2852,43.2860,43.2852,43.2860
USDTRY,20260120,154800,43.2859,43.2859,43.2847,43.2847
USDTRY,20260120,154900,43.2847,43.2847,43.2847,43.2847
USDTRY,20260120,155000,43.2847,43.2847,43.2847,43.2847
USDTRY,20260120,155100,43.2844,43.2845,43.2844,43.2844
USDTRY,20260120,155200,43.2842,43.2850,43.2842,43.2850
USDTRY,20260120,155300,43.2853,43.2854,43.2850,43.2850
USDTRY,20260120,155400,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,155500,43.2850,43.2850,43.2849,43.2849
USDTRY,20260120,155600,43.2847,43.2847,43.2835,43.2838
USDTRY,20260120,155700,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,155800,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,155900,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,160000,43.2844,43.2844,43.2844,43.2844
USDTRY,20260120,160100,43.2844,43.2845,43.2844,43.2845
USDTRY,20260120,160200,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,160300,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,160400,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,160500,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,160600,43.2845,43.2845,43.2845,43.2845
USDTRY,20260120,160700,43.2852,43.2852,43.2836,43.2836
USDTRY,20260120,160800,43.2835,43.2835,43.2819,43.2835
USDTRY,20260120,160900,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,161000,43.2849,43.2849,43.2849,43.2849
USDTRY,20260120,161100,43.2851,43.2851,43.2850,43.2850
USDTRY,20260120,161200,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,161300,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,161400,43.2850,43.2850,43.2850,43.2850
USDTRY,20260120,161500,43.2850,43.2854,43.2817,43.2817
USDTRY,20260120,161600,43.2819,43.2819,43.2808,43.2808
USDTRY,20260120,161700,43.2806,43.2808,43.2806,43.2806
USDTRY,20260120,161800,43.2805,43.2805,43.2794,43.2794
USDTRY,20260120,161900,43.2791,43.2791,43.2791,43.2791
USDTRY,20260120,162000,43.2791,43.2799,43.2791,43.2799
USDTRY,20260120,162100,43.2801,43.2803,43.2801,43.2803
USDTRY,20260120,162200,43.2806,43.2811,43.2806,43.2811
USDTRY,20260120,162300,43.2811,43.2811,43.2811,43.2811
USDTRY,20260120,162400,43.2818,43.2818,43.2810,43.2810
USDTRY,20260120,162500,43.2809,43.2809,43.2809,43.2809
USDTRY,20260120,162600,43.2808,43.2808,43.2808,43.2808
USDTRY,20260120,162700,43.2808,43.2808,43.2808,43.2808
USDTRY,20260120,162800,43.2806,43.2806,43.2806,43.2806
USDTRY,20260120,162900,43.2806,43.2806,43.2804,43.2805
USDTRY,20260120,163000,43.2808,43.2814,43.2808,43.2814
USDTRY,20260120,163100,43.2815,43.2819,43.2815,43.2819
USDTRY,20260120,163200,43.2819,43.2819,43.2819,43.2819
USDTRY,20260120,163300,43.2819,43.2819,43.2819,43.2819
USDTRY,20260120,163400,43.2819,43.2822,43.2819,43.2821
USDTRY,20260120,163500,43.2822,43.2822,43.2806,43.2820
USDTRY,20260120,163600,43.2821,43.2821,43.2817,43.2817
USDTRY,20260120,163700,43.2816,43.2816,43.2816,43.2816
USDTRY,20260120,163800,43.2816,43.2816,43.2816,43.2816
USDTRY,20260120,163900,43.2816,43.2816,43.2816,43.2816
USDTRY,20260120,164000,43.2816,43.2816,43.2816,43.2816
USDTRY,20260120,164100,43.2829,43.2830,43.2829,43.2830
USDTRY,20260120,164200,43.2830,43.2830,43.2830,43.2830
USDTRY,20260120,164300,43.2826,43.2830,43.2826,43.2830
USDTRY,20260120,164400,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,164500,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,164600,43.2828,43.2832,43.2828,43.2832
USDTRY,20260120,164700,43.2832,43.2832,43.2832,43.2832
USDTRY,20260120,164800,43.2836,43.2839,43.2820,43.2821
USDTRY,20260120,164900,43.2820,43.2823,43.2820,43.2823
USDTRY,20260120,165000,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,165100,43.2823,43.2828,43.2823,43.2828
USDTRY,20260120,165200,43.2828,43.2828,43.2828,43.2828
USDTRY,20260120,165300,43.2827,43.2827,43.2827,43.2827
USDTRY,20260120,165400,43.2827,43.2835,43.2820,43.2820
USDTRY,20260120,165500,43.2822,43.2823,43.2822,43.2823
USDTRY,20260120,165600,43.2823,43.2823,43.2823,43.2823
USDTRY,20260120,165700,43.2823,43.2823,43.2821,43.2821
USDTRY,20260120,165800,43.2820,43.2820,43.2817,43.2817
USDTRY,20260120,165900,43.2818,43.2820,43.2818,43.2820
USDTRY,20260120,170000,43.2818,43.2818,43.2807,43.2807
USDTRY,20260120,170100,43.2808,43.2808,43.2801,43.2802
USDTRY,20260120,170200,43.2803,43.2803,43.2801,43.2801
USDTRY,20260120,170300,43.2801,43.2801,43.2793,43.2793
USDTRY,20260120,170400,43.2792,43.2792,43.2787,43.2787
USDTRY,20260120,170500,43.2786,43.2786,43.2786,43.2786
USDTRY,20260120,170600,43.2785,43.2785,43.2785,43.2785
USDTRY,20260120,170700,43.2785,43.2787,43.2784,43.2787
USDTRY,20260120,170800,43.2790,43.2803,43.2790,43.2802
USDTRY,20260120,170900,43.2803,43.2804,43.2799,43.2799
USDTRY,20260120,171000,43.2797,43.2799,43.2797,43.2798
USDTRY,20260120,171100,43.2799,43.2799,43.2783,43.2783
USDTRY,20260120,171200,43.2778,43.2778,43.2763,43.2763
USDTRY,20260120,171300,43.2761,43.2761,43.2758,43.2758
USDTRY,20260120,171400,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,171500,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,171600,43.2766,43.2766,43.2766,43.2766
USDTRY,20260120,171700,43.2766,43.2766,43.2760,43.2760
USDTRY,20260120,171800,43.2762,43.2765,43.2762,43.2762
USDTRY,20260120,171900,43.2767,43.2767,43.2762,43.2762
USDTRY,20260120,172000,43.2759,43.2766,43.2759,43.2765
USDTRY,20260120,172100,43.2762,43.2773,43.2762,43.2773
USDTRY,20260120,172200,43.2766,43.2766,43.2761,43.2761
USDTRY,20260120,172300,43.2761,43.2761,43.2761,43.2761
USDTRY,20260120,172400,43.2761,43.2773,43.2759,43.2759
USDTRY,20260120,172500,43.2754,43.2763,43.2752,43.2755
USDTRY,20260120,172600,43.2755,43.2755,43.2755,43.2755
USDTRY,20260120,172700,43.2755,43.2755,43.2755,43.2755
USDTRY,20260120,172800,43.2747,43.2748,43.2747,43.2748
USDTRY,20260120,172900,43.2746,43.2746,43.2744,43.2744
USDTRY,20260120,173000,43.2743,43.2743,43.2743,43.2743
USDTRY,20260120,173100,43.2743,43.2743,43.2743,43.2743
USDTRY,20260120,173200,43.2741,43.2743,43.2741,43.2743
USDTRY,20260120,173300,43.2742,43.2742,43.2742,43.2742
USDTRY,20260120,173400,43.2742,43.2772,43.2719,43.2772
USDTRY,20260120,173500,43.2774,43.2782,43.2774,43.2782
USDTRY,20260120,173600,43.2783,43.2783,43.2752,43.2752
USDTRY,20260120,173700,43.2751,43.2767,43.2751,43.2767
USDTRY,20260120,173800,43.2769,43.2769,43.2746,43.2746
USDTRY,20260120,173900,43.2746,43.2746,43.2745,43.2745
USDTRY,20260120,174000,43.2746,43.2746,43.2746,43.2746
USDTRY,20260120,174100,43.2751,43.2753,43.2750,43.2752
USDTRY,20260120,174200,43.2752,43.2752,43.2752,43.2752
USDTRY,20260120,174300,43.2772,43.2772,43.2770,43.2771
USDTRY,20260120,174400,43.2769,43.2773,43.2744,43.2773
USDTRY,20260120,174500,43.2774,43.2781,43.2774,43.2781
USDTRY,20260120,174600,43.2765,43.2771,43.2747,43.2747
USDTRY,20260120,174700,43.2743,43.2765,43.2738,43.2765
USDTRY,20260120,174800,43.2770,43.2773,43.2769,43.2773
USDTRY,20260120,174900,43.2774,43.2779,43.2760,43.2760
USDTRY,20260120,175000,43.2748,43.2748,43.2738,43.2738
USDTRY,20260120,175100,43.2737,43.2737,43.2736,43.2736
USDTRY,20260120,175200,43.2736,43.2736,43.2736,43.2736
USDTRY,20260120,175300,43.2736,43.2736,43.2736,43.2736
USDTRY,20260120,175400,43.2738,43.2739,43.2738,43.2739
USDTRY,20260120,175500,43.2740,43.2740,43.2740,43.2740
USDTRY,20260120,175600,43.2740,43.2744,43.2740,43.2744
USDTRY,20260120,175700,43.2744,43.2744,43.2744,43.2744
USDTRY,20260120,175800,43.2744,43.2744,43.2744,43.2744
USDTRY,20260120,175900,43.2744,43.2775,43.2744,43.2757
USDTRY,20260120,180000,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,180100,43.2755,43.2755,43.2754,43.2754
USDTRY,20260120,180200,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,180300,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,180400,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,180500,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,180600,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,180700,43.2757,43.2757,43.2754,43.2754
USDTRY,20260120,180800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,180900,43.2754,43.2754,43.2754,43.2754
USDTRY,20260120,181000,43.2755,43.2755,43.2755,43.2755
USDTRY,20260120,181100,43.2755,43.2755,43.2755,43.2755
USDTRY,20260120,181200,43.2755,43.2772,43.2755,43.2772
USDTRY,20260120,181300,43.2782,43.2782,43.2759,43.2759
USDTRY,20260120,181400,43.2759,43.2759,43.2757,43.2757
USDTRY,20260120,181500,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,181600,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,181700,43.2760,43.2760,43.2758,43.2758
USDTRY,20260120,181800,43.2764,43.2784,43.2764,43.2783
USDTRY,20260120,181900,43.2782,43.2783,43.2782,43.2783
USDTRY,20260120,182000,43.2783,43.2783,43.2777,43.2777
USDTRY,20260120,182100,43.2773,43.2777,43.2757,43.2777
USDTRY,20260120,182200,43.2779,43.2780,43.2779,43.2779
USDTRY,20260120,182300,43.2779,43.2779,43.2779,43.2779
USDTRY,20260120,182400,43.2779,43.2779,43.2779,43.2779
USDTRY,20260120,182500,43.2779,43.2779,43.2779,43.2779
USDTRY,20260120,182600,43.2779,43.2779,43.2779,43.2779
USDTRY,20260120,182700,43.2779,43.2779,43.2779,43.2779
USDTRY,20260120,182800,43.2779,43.2779,43.2779,43.2779
USDTRY,20260120,182900,43.2789,43.2789,43.2789,43.2789
USDTRY,20260120,183000,43.2789,43.2789,43.2789,43.2789
USDTRY,20260120,183100,43.2751,43.2759,43.2751,43.2754
USDTRY,20260120,183200,43.2756,43.2757,43.2756,43.2757
USDTRY,20260120,183300,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,183400,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,183500,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,183600,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,183700,43.2757,43.2757,43.2757,43.2757
USDTRY,20260120,183800,43.2747,43.2747,43.2743,43.2743
USDTRY,20260120,183900,43.2745,43.2745,43.2745,43.2745
USDTRY,20260120,184000,43.2745,43.2745,43.2744,43.2744
USDTRY,20260120,184100,43.2744,43.2744,43.2744,43.2744
USDTRY,20260120,184200,43.2744,43.2744,43.2744,43.2744
USDTRY,20260120,184300,43.2738,43.2739,43.2717,43.2739
USDTRY,20260120,184400,43.2750,43.2754,43.2711,43.2711
USDTRY,20260120,184500,43.2710,43.2710,43.2708,43.2708
USDTRY,20260120,184600,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,184700,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,184800,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,184900,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,185000,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,185100,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,185200,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,185300,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,185400,43.2707,43.2707,43.2707,43.2707
USDTRY,20260120,185500,43.2707,43.2728,43.2706,43.2728
USDTRY,20260120,185600,43.2727,43.2731,43.2719,43.2728
USDTRY,20260120,185700,43.2729,43.2729,43.2719,43.2719
USDTRY,20260120,185800,43.2719,43.2719,43.2719,43.2719
USDTRY,20260120,185900,43.2700,43.2704,43.2694,43.2694
USDTRY,20260120,190000,43.2693,43.2694,43.2692,43.2692
USDTRY,20260120,190100,43.2697,43.2697,43.2696,43.2696
USDTRY,20260120,190200,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,190300,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,190400,43.2690,43.2690,43.2682,43.2690
USDTRY,20260120,190500,43.2688,43.2693,43.2688,43.2693
USDTRY,20260120,190600,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,190700,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,190800,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,190900,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191000,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191100,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191200,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191300,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191400,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191500,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191600,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191700,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191800,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,191900,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192000,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192100,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192200,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192300,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192400,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192500,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192600,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192700,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192800,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,192900,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,193000,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,193100,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,193200,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,193300,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,193400,43.2693,43.2695,43.2693,43.2695
USDTRY,20260120,193500,43.2695,43.2695,43.2695,43.2695
USDTRY,20260120,193600,43.2687,43.2687,43.2687,43.2687
USDTRY,20260120,193700,43.2687,43.2687,43.2687,43.2687
USDTRY,20260120,193800,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,193900,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194000,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194100,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194200,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194300,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194400,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194500,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194600,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194700,43.2698,43.2698,43.2698,43.2698
USDTRY,20260120,194800,43.2698,43.2744,43.2697,43.2744
USDTRY,20260120,194900,43.2779,43.2782,43.2779,43.2781
USDTRY,20260120,195000,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195100,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195200,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195300,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195400,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195500,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195600,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195700,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195800,43.2781,43.2781,43.2781,43.2781
USDTRY,20260120,195900,43.2757,43.2779,43.2757,43.2778
USDTRY,20260120,200000,43.2773,43.2773,43.2773,43.2773
USDTRY,20260120,200100,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,200200,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,200300,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,200400,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,200500,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,200600,43.2758,43.2758,43.2725,43.2725
USDTRY,20260120,200700,43.2732,43.2732,43.2726,43.2726
USDTRY,20260120,200800,43.2725,43.2725,43.2723,43.2725
USDTRY,20260120,200900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,201900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,202900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260120,203700,43.2724,43.2751,43.2724,43.2751
USDTRY,20260120,203800,43.2771,43.2771,43.2770,43.2770
USDTRY,20260120,203900,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204000,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204100,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204200,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204300,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204400,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204500,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204600,43.2769,43.2769,43.2769,43.2769
USDTRY,20260120,204700,43.2769,43.2788,43.2769,43.2788
USDTRY,20260120,204800,43.2786,43.2786,43.2786,43.2786
USDTRY,20260120,204900,43.2786,43.2786,43.2786,43.2786
USDTRY,20260120,205000,43.2786,43.2786,43.2786,43.2786
USDTRY,20260120,205100,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,205200,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,205300,43.2758,43.2758,43.2758,43.2758
USDTRY,20260120,205400,43.2772,43.2772,43.2772,43.2772
USDTRY,20260120,205500,43.2772,43.2772,43.2772,43.2772
USDTRY,20260120,205600,43.2772,43.2772,43.2772,43.2772
USDTRY,20260120,205700,43.2772,43.2772,43.2772,43.2772
USDTRY,20260120,205800,43.2772,43.2772,43.2772,43.2772
USDTRY,20260120,205900,43.2772,43.2772,43.2715,43.2715
USDTRY,20260120,210000,43.2707,43.2707,43.2700,43.2700
USDTRY,20260120,210100,43.2699,43.2699,43.2697,43.2697
USDTRY,20260120,210200,43.2696,43.2708,43.2678,43.2678
USDTRY,20260120,210300,43.2677,43.2702,43.2676,43.2702
USDTRY,20260120,210400,43.2703,43.2709,43.2703,43.2709
USDTRY,20260120,210500,43.2710,43.2713,43.2710,43.2713
USDTRY,20260120,210600,43.2714,43.2715,43.2714,43.2715
USDTRY,20260120,210700,43.2714,43.2715,43.2713,43.2715
USDTRY,20260120,210800,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,210900,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211000,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211100,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211200,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211300,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211400,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211500,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211600,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211700,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211800,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,211900,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212000,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212100,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212200,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212300,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212400,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212500,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212600,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212700,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212800,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,212900,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,213000,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,213100,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,213200,43.2715,43.2715,43.2715,43.2715
USDTRY,20260120,213300,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,213400,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,213500,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,213600,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,213700,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,213800,43.2695,43.2695,43.2695,43.2695
USDTRY,20260120,213900,43.2695,43.2695,43.2695,43.2695
USDTRY,20260120,214000,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,214100,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,214200,43.2696,43.2696,43.2696,43.2696
USDTRY,20260120,214300,43.2695,43.2695,43.2695,43.2695
USDTRY,20260120,214400,43.2695,43.2696,43.2695,43.2695
USDTRY,20260120,214500,43.2695,43.2695,43.2695,43.2695
USDTRY,20260120,214600,43.2695,43.2695,43.2693,43.2693
USDTRY,20260120,214700,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,214800,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,214900,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,215000,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,215100,43.2693,43.2693,43.2693,43.2693
USDTRY,20260120,215200,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,215300,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,215400,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,215500,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,215600,43.2692,43.2692,43.2676,43.2676
USDTRY,20260120,215700,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,215800,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,215900,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,220000,43.2692,43.2692,43.2692,43.2692
USDTRY,20260120,220100,43.2691,43.2706,43.2691,43.2704
USDTRY,20260120,220200,43.2703,43.2705,43.2703,43.2705
USDTRY,20260120,220300,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,220400,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,220500,43.2705,43.2706,43.2705,43.2706
USDTRY,20260120,220600,43.2705,43.2705,43.2705,43.2705
USDTRY,20260120,220700,43.2703,43.2732,43.2703,43.2732
USDTRY,20260120,220800,43.2740,43.2743,43.2728,43.2741
USDTRY,20260120,220900,43.2740,43.2740,43.2740,43.2740
USDTRY,20260120,221000,43.2740,43.2740,43.2740,43.2740
USDTRY,20260120,221100,43.2740,43.2740,43.2740,43.2740
USDTRY,20260120,221200,43.2740,43.2740,43.2731,43.2731
USDTRY,20260120,221300,43.2731,43.2731,43.2731,43.2731
USDTRY,20260120,221400,43.2731,43.2731,43.2731,43.2731
USDTRY,20260120,221500,43.2731,43.2731,43.2731,43.2731
USDTRY,20260120,221600,43.2731,43.2731,43.2731,43.2731
USDTRY,20260120,221700,43.2731,43.2731,43.2731,43.2731
USDTRY,20260120,221800,43.2731,43.2731,43.2731,43.2731
USDTRY,20260120,221900,43.2704,43.2704,43.2654,43.2656
USDTRY,20260120,222000,43.2658,43.2658,43.2649,43.2650
USDTRY,20260120,222100,43.2651,43.2652,43.2651,43.2651
USDTRY,20260120,222200,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222300,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222400,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222500,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222600,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222700,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222800,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,222900,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223000,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223100,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223200,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223300,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223400,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223500,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223600,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223700,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223800,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,223900,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,224000,43.2651,43.2651,43.2651,43.2651
USDTRY,20260120,224100,43.2651,43.2652,43.2651,43.2652
USDTRY,20260120,224200,43.2658,43.2658,43.2658,43.2658
USDTRY,20260120,224300,43.2655,43.2655,43.2655,43.2655
USDTRY,20260120,224400,43.2655,43.2655,43.2655,43.2655
USDTRY,20260120,224500,43.2655,43.2655,43.2655,43.2655
USDTRY,20260120,224600,43.2655,43.2659,43.2649,43.2649
USDTRY,20260120,224700,43.2649,43.2649,43.2649,43.2649
USDTRY,20260120,224800,43.2649,43.2649,43.2649,43.2649
USDTRY,20260120,224900,43.2649,43.2653,43.2649,43.2653
USDTRY,20260120,225000,43.2653,43.2653,43.2653,43.2653
USDTRY,20260120,225100,43.2653,43.2653,43.2653,43.2653
USDTRY,20260120,225200,43.2653,43.2653,43.2653,43.2653
USDTRY,20260120,225300,43.2653,43.2653,43.2653,43.2653
USDTRY,20260120,225400,43.2653,43.2653,43.2653,43.2653
USDTRY,20260120,225500,43.2653,43.2672,43.2653,43.2672
USDTRY,20260120,225600,43.2737,43.2784,43.2737,43.2784
USDTRY,20260120,225700,43.2806,43.2806,43.2806,43.2806
USDTRY,20260120,225800,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,225900,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230000,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230100,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230200,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230300,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230400,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230500,43.2784,43.2784,43.2784,43.2784
USDTRY,20260120,230600,43.2784,43.2816,43.2592,43.2816
USDTRY,20260120,230700,43.2859,43.2890,43.2854,43.2883
USDTRY,20260120,230800,43.2882,43.2882,43.2866,43.2866
USDTRY,20260120,230900,43.2866,43.2866,43.2796,43.2796
USDTRY,20260120,231000,43.2834,43.2845,43.2834,43.2843
USDTRY,20260120,231100,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,231200,43.2843,43.2843,43.2843,43.2843
USDTRY,20260120,231300,43.2769,43.2853,43.2769,43.2853
USDTRY,20260120,231400,43.2864,43.2869,43.2864,43.2869
USDTRY,20260120,231500,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,231600,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,231700,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,231800,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,231900,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,232000,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,232100,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,232200,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,232300,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,232400,43.2869,43.2869,43.2869,43.2869
USDTRY,20260120,232500,43.2882,43.2885,43.2882,43.2885
USDTRY,20260120,232600,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,232700,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,232800,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,232900,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233000,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233100,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233200,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233300,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233400,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233500,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233600,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233700,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233800,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,233900,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234000,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234100,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234200,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234300,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234400,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234500,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234600,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234700,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234800,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,234900,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235000,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235100,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235200,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235300,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235400,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235500,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235600,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235700,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235800,43.2886,43.2886,43.2886,43.2886
USDTRY,20260120,235900,43.2886,43.2886,43.2886,43.2886
USDTRY,20260121,000000,43.2886,43.2886,43.2886,43.2886
EURHKD,20260120,000100,9.0789,9.0793,9.0789,9.0793
EURHKD,20260120,000200,9.0794,9.0795,9.0794,9.0794
EURHKD,20260120,000300,9.0793,9.0793,9.0791,9.0791
EURHKD,20260120,000400,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,000500,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,000600,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,000700,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,000800,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,000900,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,001000,9.0791,9.0791,9.0781,9.0781
EURHKD,20260120,001100,9.0780,9.0780,9.0771,9.0771
EURHKD,20260120,001200,9.0769,9.0769,9.0766,9.0766
EURHKD,20260120,001300,9.0766,9.0766,9.0766,9.0766
EURHKD,20260120,001400,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,001500,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,001600,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,001700,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,001800,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,001900,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,002000,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,002100,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,002200,9.0764,9.0764,9.0751,9.0751
EURHKD,20260120,002300,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,002400,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,002500,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,002600,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,002700,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,002800,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,002900,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,003000,9.0751,9.0751,9.0751,9.0751
EURHKD,20260120,003100,9.0747,9.0747,9.0747,9.0747
EURHKD,20260120,003200,9.0746,9.0747,9.0746,9.0747
EURHKD,20260120,003300,9.0747,9.0747,9.0747,9.0747
EURHKD,20260120,003400,9.0752,9.0752,9.0752,9.0752
EURHKD,20260120,003500,9.0752,9.0753,9.0752,9.0753
EURHKD,20260120,003600,9.0753,9.0753,9.0753,9.0753
EURHKD,20260120,003700,9.0753,9.0753,9.0753,9.0753
EURHKD,20260120,003800,9.0753,9.0753,9.0753,9.0753
EURHKD,20260120,003900,9.0753,9.0753,9.0753,9.0753
EURHKD,20260120,004000,9.0753,9.0753,9.0753,9.0753
EURHKD,20260120,004100,9.0753,9.0753,9.0742,9.0742
EURHKD,20260120,004200,9.0742,9.0742,9.0742,9.0742
EURHKD,20260120,004300,9.0742,9.0742,9.0742,9.0742
EURHKD,20260120,004400,9.0742,9.0742,9.0742,9.0742
EURHKD,20260120,004500,9.0742,9.0742,9.0733,9.0733
EURHKD,20260120,004600,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,004700,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,004800,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,004900,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005000,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005100,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005200,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005300,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005400,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005500,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005600,9.0734,9.0734,9.0734,9.0734
EURHKD,20260120,005700,9.0734,9.0742,9.0734,9.0742
EURHKD,20260120,005800,9.0742,9.0742,9.0742,9.0742
EURHKD,20260120,005900,9.0742,9.0742,9.0742,9.0742
EURHKD,20260120,010000,9.0742,9.0742,9.0742,9.0742
EURHKD,20260120,010100,9.0740,9.0743,9.0740,9.0743
EURHKD,20260120,010200,9.0742,9.0742,9.0739,9.0739
EURHKD,20260120,010300,9.0738,9.0738,9.0738,9.0738
EURHKD,20260120,010400,9.0738,9.0738,9.0738,9.0738
EURHKD,20260120,010500,9.0738,9.0738,9.0738,9.0738
EURHKD,20260120,010600,9.0738,9.0738,9.0738,9.0738
EURHKD,20260120,010700,9.0738,9.0738,9.0738,9.0738
EURHKD,20260120,010800,9.0725,9.0725,9.0724,9.0724
EURHKD,20260120,010900,9.0724,9.0724,9.0724,9.0724
EURHKD,20260120,011000,9.0724,9.0724,9.0724,9.0724
EURHKD,20260120,011100,9.0728,9.0728,9.0728,9.0728
EURHKD,20260120,011200,9.0728,9.0728,9.0728,9.0728
EURHKD,20260120,011300,9.0722,9.0722,9.0720,9.0720
EURHKD,20260120,011400,9.0720,9.0720,9.0720,9.0720
EURHKD,20260120,011500,9.0721,9.0721,9.0721,9.0721
EURHKD,20260120,011600,9.0721,9.0723,9.0721,9.0721
EURHKD,20260120,011700,9.0721,9.0721,9.0721,9.0721
EURHKD,20260120,011800,9.0721,9.0721,9.0721,9.0721
EURHKD,20260120,011900,9.0721,9.0721,9.0721,9.0721
EURHKD,20260120,012000,9.0723,9.0723,9.0723,9.0723
EURHKD,20260120,012100,9.0724,9.0724,9.0724,9.0724
EURHKD,20260120,012200,9.0724,9.0726,9.0724,9.0726
EURHKD,20260120,012300,9.0726,9.0726,9.0726,9.0726
EURHKD,20260120,012400,9.0724,9.0724,9.0724,9.0724
EURHKD,20260120,012500,9.0725,9.0730,9.0725,9.0730
EURHKD,20260120,012600,9.0730,9.0730,9.0730,9.0730
EURHKD,20260120,012700,9.0730,9.0730,9.0730,9.0730
EURHKD,20260120,012800,9.0729,9.0729,9.0726,9.0726
EURHKD,20260120,012900,9.0725,9.0725,9.0725,9.0725
EURHKD,20260120,013000,9.0720,9.0720,9.0720,9.0720
EURHKD,20260120,013100,9.0720,9.0720,9.0714,9.0718
EURHKD,20260120,013200,9.0722,9.0723,9.0722,9.0722
EURHKD,20260120,013300,9.0722,9.0724,9.0722,9.0724
EURHKD,20260120,013400,9.0724,9.0724,9.0724,9.0724
EURHKD,20260120,013500,9.0724,9.0724,9.0724,9.0724
EURHKD,20260120,013600,9.0718,9.0718,9.0718,9.0718
EURHKD,20260120,013700,9.0718,9.0718,9.0718,9.0718
EURHKD,20260120,013800,9.0718,9.0718,9.0718,9.0718
EURHKD,20260120,013900,9.0718,9.0718,9.0717,9.0717
EURHKD,20260120,014000,9.0713,9.0714,9.0713,9.0714
EURHKD,20260120,014100,9.0713,9.0713,9.0713,9.0713
EURHKD,20260120,014200,9.0713,9.0713,9.0713,9.0713
EURHKD,20260120,014300,9.0703,9.0703,9.0702,9.0702
EURHKD,20260120,014400,9.0703,9.0707,9.0703,9.0707
EURHKD,20260120,014500,9.0707,9.0707,9.0707,9.0707
EURHKD,20260120,014600,9.0709,9.0709,9.0709,9.0709
EURHKD,20260120,014700,9.0709,9.0712,9.0709,9.0712
EURHKD,20260120,014800,9.0712,9.0712,9.0712,9.0712
EURHKD,20260120,014900,9.0712,9.0720,9.0712,9.0719
EURHKD,20260120,015000,9.0718,9.0718,9.0716,9.0716
EURHKD,20260120,015100,9.0715,9.0715,9.0712,9.0712
EURHKD,20260120,015200,9.0712,9.0712,9.0712,9.0712
EURHKD,20260120,015300,9.0712,9.0712,9.0712,9.0712
EURHKD,20260120,015400,9.0703,9.0704,9.0703,9.0704
EURHKD,20260120,015500,9.0706,9.0732,9.0706,9.0732
EURHKD,20260120,015600,9.0737,9.0739,9.0735,9.0735
EURHKD,20260120,015700,9.0736,9.0739,9.0736,9.0739
EURHKD,20260120,015800,9.0740,9.0759,9.0740,9.0759
EURHKD,20260120,015900,9.0760,9.0762,9.0760,9.0762
EURHKD,20260120,020000,9.0760,9.0765,9.0760,9.0762
EURHKD,20260120,020100,9.0763,9.0772,9.0763,9.0772
EURHKD,20260120,020200,9.0773,9.0777,9.0772,9.0776
EURHKD,20260120,020300,9.0774,9.0774,9.0767,9.0767
EURHKD,20260120,020400,9.0765,9.0766,9.0760,9.0766
EURHKD,20260120,020500,9.0767,9.0775,9.0767,9.0775
EURHKD,20260120,020600,9.0776,9.0781,9.0776,9.0781
EURHKD,20260120,020700,9.0783,9.0785,9.0783,9.0784
EURHKD,20260120,020800,9.0785,9.0785,9.0782,9.0783
EURHKD,20260120,020900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260120,021000,9.0785,9.0786,9.0785,9.0786
EURHKD,20260120,021100,9.0787,9.0789,9.0787,9.0789
EURHKD,20260120,021200,9.0788,9.0788,9.0781,9.0781
EURHKD,20260120,021300,9.0780,9.0780,9.0777,9.0780
EURHKD,20260120,021400,9.0780,9.0780,9.0780,9.0780
EURHKD,20260120,021500,9.0781,9.0781,9.0781,9.0781
EURHKD,20260120,021600,9.0780,9.0782,9.0779,9.0780
EURHKD,20260120,021700,9.0779,9.0779,9.0777,9.0779
EURHKD,20260120,021800,9.0778,9.0778,9.0776,9.0777
EURHKD,20260120,021900,9.0776,9.0776,9.0772,9.0772
EURHKD,20260120,022000,9.0771,9.0771,9.0770,9.0770
EURHKD,20260120,022100,9.0767,9.0767,9.0763,9.0763
EURHKD,20260120,022200,9.0760,9.0760,9.0757,9.0760
EURHKD,20260120,022300,9.0761,9.0761,9.0759,9.0759
EURHKD,20260120,022400,9.0760,9.0760,9.0758,9.0758
EURHKD,20260120,022500,9.0757,9.0759,9.0757,9.0758
EURHKD,20260120,022600,9.0756,9.0761,9.0756,9.0760
EURHKD,20260120,022700,9.0759,9.0760,9.0753,9.0760
EURHKD,20260120,022800,9.0762,9.0768,9.0762,9.0768
EURHKD,20260120,022900,9.0768,9.0768,9.0768,9.0768
EURHKD,20260120,023000,9.0766,9.0766,9.0765,9.0765
EURHKD,20260120,023100,9.0763,9.0763,9.0758,9.0758
EURHKD,20260120,023200,9.0757,9.0760,9.0756,9.0760
EURHKD,20260120,023300,9.0761,9.0761,9.0760,9.0760
EURHKD,20260120,023400,9.0756,9.0756,9.0753,9.0754
EURHKD,20260120,023500,9.0754,9.0754,9.0754,9.0754
EURHKD,20260120,023600,9.0756,9.0759,9.0756,9.0759
EURHKD,20260120,023700,9.0760,9.0760,9.0759,9.0759
EURHKD,20260120,023800,9.0758,9.0758,9.0758,9.0758
EURHKD,20260120,023900,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,024000,9.0764,9.0764,9.0764,9.0764
EURHKD,20260120,024100,9.0762,9.0762,9.0756,9.0756
EURHKD,20260120,024200,9.0756,9.0756,9.0755,9.0755
EURHKD,20260120,024300,9.0754,9.0755,9.0752,9.0755
EURHKD,20260120,024400,9.0756,9.0759,9.0756,9.0759
EURHKD,20260120,024500,9.0760,9.0760,9.0757,9.0757
EURHKD,20260120,024600,9.0756,9.0756,9.0749,9.0749
EURHKD,20260120,024700,9.0748,9.0750,9.0744,9.0750
EURHKD,20260120,024800,9.0750,9.0750,9.0749,9.0749
EURHKD,20260120,024900,9.0748,9.0748,9.0746,9.0746
EURHKD,20260120,025000,9.0746,9.0746,9.0746,9.0746
EURHKD,20260120,025100,9.0742,9.0745,9.0742,9.0745
EURHKD,20260120,025200,9.0746,9.0755,9.0746,9.0755
EURHKD,20260120,025300,9.0755,9.0755,9.0755,9.0755
EURHKD,20260120,025400,9.0756,9.0759,9.0756,9.0759
EURHKD,20260120,025500,9.0760,9.0760,9.0760,9.0760
EURHKD,20260120,025600,9.0761,9.0765,9.0761,9.0765
EURHKD,20260120,025700,9.0766,9.0766,9.0761,9.0761
EURHKD,20260120,025800,9.0762,9.0762,9.0762,9.0762
EURHKD,20260120,025900,9.0762,9.0770,9.0762,9.0770
EURHKD,20260120,030000,9.0774,9.0775,9.0774,9.0775
EURHKD,20260120,030100,9.0780,9.0783,9.0780,9.0783
EURHKD,20260120,030200,9.0785,9.0785,9.0783,9.0783
EURHKD,20260120,030300,9.0783,9.0783,9.0783,9.0783
EURHKD,20260120,030400,9.0784,9.0784,9.0784,9.0784
EURHKD,20260120,030500,9.0784,9.0784,9.0783,9.0783
EURHKD,20260120,030600,9.0782,9.0782,9.0780,9.0780
EURHKD,20260120,030700,9.0780,9.0780,9.0780,9.0780
EURHKD,20260120,030800,9.0776,9.0776,9.0773,9.0773
EURHKD,20260120,030900,9.0772,9.0774,9.0772,9.0774
EURHKD,20260120,031000,9.0774,9.0774,9.0774,9.0774
EURHKD,20260120,031100,9.0774,9.0774,9.0774,9.0774
EURHKD,20260120,031200,9.0774,9.0774,9.0774,9.0774
EURHKD,20260120,031300,9.0773,9.0773,9.0773,9.0773
EURHKD,20260120,031400,9.0773,9.0773,9.0773,9.0773
EURHKD,20260120,031500,9.0773,9.0773,9.0768,9.0768
EURHKD,20260120,031600,9.0767,9.0767,9.0767,9.0767
EURHKD,20260120,031700,9.0767,9.0767,9.0767,9.0767
EURHKD,20260120,031800,9.0768,9.0768,9.0766,9.0766
EURHKD,20260120,031900,9.0767,9.0768,9.0767,9.0768
EURHKD,20260120,032000,9.0769,9.0769,9.0766,9.0768
EURHKD,20260120,032100,9.0768,9.0769,9.0768,9.0769
EURHKD,20260120,032200,9.0770,9.0770,9.0767,9.0767
EURHKD,20260120,032300,9.0766,9.0766,9.0765,9.0765
EURHKD,20260120,032400,9.0767,9.0771,9.0767,9.0771
EURHKD,20260120,032500,9.0773,9.0777,9.0773,9.0777
EURHKD,20260120,032600,9.0779,9.0783,9.0779,9.0781
EURHKD,20260120,032700,9.0784,9.0787,9.0784,9.0787
EURHKD,20260120,032800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260120,032900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260120,033000,9.0786,9.0786,9.0786,9.0786
EURHKD,20260120,033100,9.0787,9.0791,9.0787,9.0791
EURHKD,20260120,033200,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,033300,9.0792,9.0792,9.0792,9.0792
EURHKD,20260120,033400,9.0792,9.0792,9.0792,9.0792
EURHKD,20260120,033500,9.0792,9.0792,9.0787,9.0788
EURHKD,20260120,033600,9.0789,9.0791,9.0789,9.0791
EURHKD,20260120,033700,9.0791,9.0792,9.0791,9.0791
EURHKD,20260120,033800,9.0790,9.0790,9.0788,9.0789
EURHKD,20260120,033900,9.0790,9.0793,9.0790,9.0793
EURHKD,20260120,034000,9.0794,9.0796,9.0794,9.0796
EURHKD,20260120,034100,9.0797,9.0797,9.0797,9.0797
EURHKD,20260120,034200,9.0797,9.0797,9.0795,9.0795
EURHKD,20260120,034300,9.0796,9.0801,9.0796,9.0801
EURHKD,20260120,034400,9.0802,9.0803,9.0802,9.0803
EURHKD,20260120,034500,9.0803,9.0803,9.0803,9.0803
EURHKD,20260120,034600,9.0803,9.0803,9.0803,9.0803
EURHKD,20260120,034700,9.0802,9.0802,9.0802,9.0802
EURHKD,20260120,034800,9.0802,9.0802,9.0793,9.0794
EURHKD,20260120,034900,9.0794,9.0794,9.0794,9.0794
EURHKD,20260120,035000,9.0803,9.0803,9.0801,9.0801
EURHKD,20260120,035100,9.0799,9.0799,9.0796,9.0797
EURHKD,20260120,035200,9.0796,9.0796,9.0796,9.0796
EURHKD,20260120,035300,9.0797,9.0798,9.0797,9.0798
EURHKD,20260120,035400,9.0798,9.0798,9.0798,9.0798
EURHKD,20260120,035500,9.0799,9.0799,9.0799,9.0799
EURHKD,20260120,035600,9.0799,9.0801,9.0798,9.0798
EURHKD,20260120,035700,9.0796,9.0798,9.0796,9.0797
EURHKD,20260120,035800,9.0796,9.0796,9.0796,9.0796
EURHKD,20260120,035900,9.0795,9.0795,9.0787,9.0787
EURHKD,20260120,040000,9.0787,9.0787,9.0787,9.0787
EURHKD,20260120,040100,9.0791,9.0791,9.0791,9.0791
EURHKD,20260120,040200,9.0790,9.0790,9.0790,9.0790
EURHKD,20260120,040300,9.0790,9.0793,9.0790,9.0793
EURHKD,20260120,040400,9.0792,9.0792,9.0791,9.0791
EURHKD,20260120,040500,9.0790,9.0790,9.0790,9.0790
EURHKD,20260120,040600,9.0791,9.0793,9.0791,9.0793
EURHKD,20260120,040700,9.0793,9.0793,9.0792,9.0792
EURHKD,20260120,040800,9.0792,9.0792,9.0792,9.0792
EURHKD,20260120,040900,9.0793,9.0796,9.0793,9.0796
EURHKD,20260120,041000,9.0797,9.0798,9.0797,9.0798
EURHKD,20260120,041100,9.0798,9.0798,9.0797,9.0797
EURHKD,20260120,041200,9.0797,9.0797,9.0797,9.0797
EURHKD,20260120,041300,9.0797,9.0799,9.0797,9.0798
EURHKD,20260120,041400,9.0802,9.0802,9.0802,9.0802
EURHKD,20260120,041500,9.0802,9.0802,9.0802,9.0802
EURHKD,20260120,041600,9.0807,9.0807,9.0807,9.0807
EURHKD,20260120,041700,9.0807,9.0807,9.0806,9.0806
EURHKD,20260120,041800,9.0806,9.0806,9.0806,9.0806
EURHKD,20260120,041900,9.0811,9.0811,9.0811,9.0811
EURHKD,20260120,042000,9.0811,9.0811,9.0811,9.0811
EURHKD,20260120,042100,9.0811,9.0824,9.0811,9.0824
EURHKD,20260120,042200,9.0824,9.0824,9.0824,9.0824
EURHKD,20260120,042300,9.0826,9.0827,9.0826,9.0827
EURHKD,20260120,042400,9.0828,9.0863,9.0828,9.0853
EURHKD,20260120,042500,9.0848,9.0860,9.0848,9.0860
EURHKD,20260120,042600,9.0861,9.0863,9.0860,9.0860
EURHKD,20260120,042700,9.0861,9.0870,9.0861,9.0870
EURHKD,20260120,042800,9.0868,9.0868,9.0868,9.0868
EURHKD,20260120,042900,9.0868,9.0870,9.0868,9.0869
EURHKD,20260120,043000,9.0868,9.0868,9.0868,9.0868
EURHKD,20260120,043100,9.0870,9.0875,9.0870,9.0875
EURHKD,20260120,043200,9.0877,9.0877,9.0875,9.0875
EURHKD,20260120,043300,9.0875,9.0879,9.0875,9.0879
EURHKD,20260120,043400,9.0879,9.0879,9.0879,9.0879
EURHKD,20260120,043500,9.0884,9.0895,9.0884,9.0895
EURHKD,20260120,043600,9.0896,9.0896,9.0895,9.0895
EURHKD,20260120,043700,9.0896,9.0898,9.0896,9.0896
EURHKD,20260120,043800,9.0895,9.0895,9.0887,9.0887
EURHKD,20260120,043900,9.0885,9.0885,9.0882,9.0882
EURHKD,20260120,044000,9.0883,9.0888,9.0883,9.0888
EURHKD,20260120,044100,9.0889,9.0895,9.0889,9.0895
EURHKD,20260120,044200,9.0896,9.0896,9.0888,9.0888
EURHKD,20260120,044300,9.0887,9.0887,9.0876,9.0876
EURHKD,20260120,044400,9.0877,9.0879,9.0877,9.0879
EURHKD,20260120,044500,9.0878,9.0878,9.0876,9.0877
EURHKD,20260120,044600,9.0877,9.0877,9.0877,9.0877
EURHKD,20260120,044700,9.0884,9.0884,9.0884,9.0884
EURHKD,20260120,044800,9.0889,9.0891,9.0889,9.0891
EURHKD,20260120,044900,9.0895,9.0899,9.0895,9.0899
EURHKD,20260120,045000,9.0899,9.0899,9.0897,9.0897
EURHKD,20260120,045100,9.0896,9.0897,9.0896,9.0897
EURHKD,20260120,045200,9.0897,9.0897,9.0897,9.0897
EURHKD,20260120,045300,9.0898,9.0898,9.0891,9.0891
EURHKD,20260120,045400,9.0890,9.0890,9.0888,9.0888
EURHKD,20260120,045500,9.0888,9.0888,9.0888,9.0888
EURHKD,20260120,045600,9.0889,9.0889,9.0884,9.0884
EURHKD,20260120,045700,9.0884,9.0884,9.0883,9.0883
EURHKD,20260120,045800,9.0882,9.0883,9.0880,9.0883
EURHKD,20260120,045900,9.0883,9.0884,9.0883,9.0884
EURHKD,20260120,050000,9.0885,9.0885,9.0885,9.0885
EURHKD,20260120,050100,9.0885,9.0885,9.0884,9.0884
EURHKD,20260120,050200,9.0885,9.0888,9.0885,9.0888
EURHKD,20260120,050300,9.0889,9.0891,9.0889,9.0891
EURHKD,20260120,050400,9.0891,9.0891,9.0889,9.0889
EURHKD,20260120,050500,9.0888,9.0888,9.0887,9.0887
EURHKD,20260120,050600,9.0885,9.0885,9.0884,9.0884
EURHKD,20260120,050700,9.0885,9.0886,9.0885,9.0886
EURHKD,20260120,050800,9.0885,9.0885,9.0884,9.0884
EURHKD,20260120,050900,9.0883,9.0887,9.0883,9.0887
EURHKD,20260120,051000,9.0889,9.0890,9.0889,9.0890
EURHKD,20260120,051100,9.0894,9.0895,9.0894,9.0895
EURHKD,20260120,051200,9.0896,9.0898,9.0896,9.0898
EURHKD,20260120,051300,9.0900,9.0902,9.0900,9.0902
EURHKD,20260120,051400,9.0902,9.0902,9.0902,9.0902
EURHKD,20260120,051500,9.0902,9.0902,9.0902,9.0902
EURHKD,20260120,051600,9.0902,9.0902,9.0902,9.0902
EURHKD,20260120,051700,9.0902,9.0902,9.0902,9.0902
EURHKD,20260120,051800,9.0904,9.0905,9.0904,9.0905
EURHKD,20260120,051900,9.0905,9.0905,9.0905,9.0905
EURHKD,20260120,052000,9.0906,9.0906,9.0906,9.0906
EURHKD,20260120,052100,9.0906,9.0906,9.0906,9.0906
EURHKD,20260120,052200,9.0906,9.0906,9.0906,9.0906
EURHKD,20260120,052300,9.0906,9.0906,9.0906,9.0906
EURHKD,20260120,052400,9.0906,9.0906,9.0906,9.0906
EURHKD,20260120,052500,9.0906,9.0926,9.0906,9.0926
EURHKD,20260120,052600,9.0928,9.0929,9.0927,9.0927
EURHKD,20260120,052700,9.0928,9.0929,9.0928,9.0929
EURHKD,20260120,052800,9.0931,9.0931,9.0931,9.0931
EURHKD,20260120,052900,9.0931,9.0931,9.0930,9.0930
EURHKD,20260120,053000,9.0929,9.0929,9.0928,9.0928
EURHKD,20260120,053100,9.0929,9.0930,9.0929,9.0930
EURHKD,20260120,053200,9.0929,9.0929,9.0927,9.0928
EURHKD,20260120,053300,9.0927,9.0927,9.0927,9.0927
EURHKD,20260120,053400,9.0928,9.0932,9.0928,9.0932
EURHKD,20260120,053500,9.0933,9.0934,9.0931,9.0931
EURHKD,20260120,053600,9.0930,9.0930,9.0930,9.0930
EURHKD,20260120,053700,9.0930,9.0932,9.0930,9.0932
EURHKD,20260120,053800,9.0934,9.0940,9.0934,9.0940
EURHKD,20260120,053900,9.0938,9.0938,9.0933,9.0933
EURHKD,20260120,054000,9.0931,9.0931,9.0929,9.0929
EURHKD,20260120,054100,9.0929,9.0929,9.0929,9.0929
EURHKD,20260120,054200,9.0936,9.0939,9.0936,9.0939
EURHKD,20260120,054300,9.0940,9.0941,9.0940,9.0940
EURHKD,20260120,054400,9.0939,9.0939,9.0932,9.0932
EURHKD,20260120,054500,9.0929,9.0929,9.0924,9.0924
EURHKD,20260120,054600,9.0925,9.0925,9.0918,9.0918
EURHKD,20260120,054700,9.0917,9.0917,9.0904,9.0906
EURHKD,20260120,054800,9.0907,9.0908,9.0907,9.0908
EURHKD,20260120,054900,9.0911,9.0911,9.0911,9.0911
EURHKD,20260120,055000,9.0919,9.0919,9.0919,9.0919
EURHKD,20260120,055100,9.0920,9.0925,9.0920,9.0925
EURHKD,20260120,055200,9.0925,9.0925,9.0925,9.0925
EURHKD,20260120,055300,9.0931,9.0932,9.0931,9.0932
EURHKD,20260120,055400,9.0933,9.0939,9.0933,9.0939
EURHKD,20260120,055500,9.0939,9.0939,9.0939,9.0939
EURHKD,20260120,055600,9.0948,9.0950,9.0948,9.0950
EURHKD,20260120,055700,9.0951,9.0958,9.0951,9.0958
EURHKD,20260120,055800,9.0958,9.0958,9.0950,9.0950
EURHKD,20260120,055900,9.0948,9.0948,9.0946,9.0947
EURHKD,20260120,060000,9.0949,9.0949,9.0949,9.0949
EURHKD,20260120,060100,9.0948,9.0950,9.0948,9.0949
EURHKD,20260120,060200,9.0950,9.0950,9.0950,9.0950
EURHKD,20260120,060300,9.0951,9.0953,9.0951,9.0953
EURHKD,20260120,060400,9.0954,9.0956,9.0954,9.0956
EURHKD,20260120,060500,9.0957,9.0958,9.0957,9.0957
EURHKD,20260120,060600,9.0958,9.0958,9.0958,9.0958
EURHKD,20260120,060700,9.0958,9.0962,9.0958,9.0962
EURHKD,20260120,060800,9.0963,9.0968,9.0963,9.0968
EURHKD,20260120,060900,9.0971,9.0971,9.0969,9.0969
EURHKD,20260120,061000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260120,061100,9.0970,9.0980,9.0970,9.0980
EURHKD,20260120,061200,9.0977,9.0977,9.0970,9.0976
EURHKD,20260120,061300,9.0980,9.0985,9.0980,9.0985
EURHKD,20260120,061400,9.0986,9.0990,9.0986,9.0990
EURHKD,20260120,061500,9.0991,9.0998,9.0991,9.0998
EURHKD,20260120,061600,9.0999,9.1000,9.0981,9.0981
EURHKD,20260120,061700,9.0979,9.0979,9.0979,9.0979
EURHKD,20260120,061800,9.0980,9.0986,9.0980,9.0986
EURHKD,20260120,061900,9.0988,9.0989,9.0988,9.0988
EURHKD,20260120,062000,9.0987,9.0987,9.0986,9.0986
EURHKD,20260120,062100,9.0986,9.0986,9.0977,9.0977
EURHKD,20260120,062200,9.0976,9.0976,9.0970,9.0970
EURHKD,20260120,062300,9.0970,9.0970,9.0970,9.0970
EURHKD,20260120,062400,9.0969,9.0974,9.0967,9.0967
EURHKD,20260120,062500,9.0968,9.0968,9.0967,9.0968
EURHKD,20260120,062600,9.0969,9.0973,9.0968,9.0972
EURHKD,20260120,062700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260120,062800,9.0971,9.0971,9.0970,9.0970
EURHKD,20260120,062900,9.0969,9.0969,9.0966,9.0966
EURHKD,20260120,063000,9.0965,9.0965,9.0961,9.0961
EURHKD,20260120,063100,9.0960,9.0961,9.0960,9.0961
EURHKD,20260120,063200,9.0962,9.0962,9.0962,9.0962
EURHKD,20260120,063300,9.0962,9.0962,9.0958,9.0958
EURHKD,20260120,063400,9.0959,9.0960,9.0959,9.0960
EURHKD,20260120,063500,9.0961,9.0963,9.0961,9.0963
EURHKD,20260120,063600,9.0963,9.0963,9.0962,9.0962
EURHKD,20260120,063700,9.0961,9.0961,9.0960,9.0960
EURHKD,20260120,063800,9.0960,9.0960,9.0960,9.0960
EURHKD,20260120,063900,9.0960,9.0960,9.0960,9.0960
EURHKD,20260120,064000,9.0960,9.0960,9.0960,9.0960
EURHKD,20260120,064100,9.0955,9.0960,9.0955,9.0960
EURHKD,20260120,064200,9.0961,9.0962,9.0961,9.0962
EURHKD,20260120,064300,9.0961,9.0961,9.0955,9.0955
EURHKD,20260120,064400,9.0954,9.0955,9.0954,9.0955
EURHKD,20260120,064500,9.0954,9.0954,9.0954,9.0954
EURHKD,20260120,064600,9.0951,9.0952,9.0951,9.0952
EURHKD,20260120,064700,9.0952,9.0953,9.0952,9.0953
EURHKD,20260120,064800,9.0952,9.0952,9.0948,9.0948
EURHKD,20260120,064900,9.0949,9.0954,9.0949,9.0954
EURHKD,20260120,065000,9.0955,9.0955,9.0951,9.0951
EURHKD,20260120,065100,9.0951,9.0951,9.0951,9.0951
EURHKD,20260120,065200,9.0947,9.0947,9.0947,9.0947
EURHKD,20260120,065300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260120,065400,9.0946,9.0946,9.0946,9.0946
EURHKD,20260120,065500,9.0945,9.0945,9.0945,9.0945
EURHKD,20260120,065600,9.0945,9.0945,9.0941,9.0942
EURHKD,20260120,065700,9.0944,9.0951,9.0944,9.0949
EURHKD,20260120,065800,9.0948,9.0948,9.0947,9.0947
EURHKD,20260120,065900,9.0947,9.0947,9.0946,9.0946
EURHKD,20260120,070000,9.0945,9.0945,9.0941,9.0941
EURHKD,20260120,070100,9.0940,9.0940,9.0935,9.0935
EURHKD,20260120,070200,9.0934,9.0937,9.0934,9.0937
EURHKD,20260120,070300,9.0937,9.0937,9.0937,9.0937
EURHKD,20260120,070400,9.0939,9.0940,9.0939,9.0940
EURHKD,20260120,070500,9.0939,9.0939,9.0934,9.0934
EURHKD,20260120,070600,9.0933,9.0940,9.0933,9.0940
EURHKD,20260120,070700,9.0941,9.0943,9.0941,9.0943
EURHKD,20260120,070800,9.0944,9.0944,9.0942,9.0942
EURHKD,20260120,070900,9.0940,9.0941,9.0938,9.0941
EURHKD,20260120,071000,9.0944,9.0957,9.0944,9.0957
EURHKD,20260120,071100,9.0958,9.0961,9.0958,9.0961
EURHKD,20260120,071200,9.0963,9.0963,9.0963,9.0963
EURHKD,20260120,071300,9.0963,9.0963,9.0961,9.0961
EURHKD,20260120,071400,9.0960,9.0961,9.0960,9.0961
EURHKD,20260120,071500,9.0958,9.0958,9.0957,9.0957
EURHKD,20260120,071600,9.0958,9.0958,9.0957,9.0957
EURHKD,20260120,071700,9.0954,9.0955,9.0954,9.0955
EURHKD,20260120,071800,9.0954,9.0954,9.0954,9.0954
EURHKD,20260120,071900,9.0953,9.0956,9.0953,9.0956
EURHKD,20260120,072000,9.0957,9.0965,9.0957,9.0965
EURHKD,20260120,072100,9.0967,9.0967,9.0967,9.0967
EURHKD,20260120,072200,9.0967,9.0967,9.0967,9.0967
EURHKD,20260120,072300,9.0965,9.0965,9.0964,9.0965
EURHKD,20260120,072400,9.0965,9.0968,9.0965,9.0968
EURHKD,20260120,072500,9.0966,9.0966,9.0956,9.0956
EURHKD,20260120,072600,9.0953,9.0953,9.0946,9.0946
EURHKD,20260120,072700,9.0945,9.0957,9.0945,9.0957
EURHKD,20260120,072800,9.0958,9.0959,9.0953,9.0953
EURHKD,20260120,072900,9.0950,9.0950,9.0942,9.0943
EURHKD,20260120,073000,9.0944,9.0949,9.0944,9.0947
EURHKD,20260120,073100,9.0944,9.0952,9.0943,9.0952
EURHKD,20260120,073200,9.0953,9.0953,9.0947,9.0948
EURHKD,20260120,073300,9.0947,9.0950,9.0947,9.0950
EURHKD,20260120,073400,9.0951,9.0958,9.0951,9.0958
EURHKD,20260120,073500,9.0959,9.0968,9.0959,9.0968
EURHKD,20260120,073600,9.0967,9.0967,9.0964,9.0967
EURHKD,20260120,073700,9.0968,9.0970,9.0968,9.0968
EURHKD,20260120,073800,9.0967,9.0974,9.0967,9.0972
EURHKD,20260120,073900,9.0971,9.0971,9.0966,9.0966
EURHKD,20260120,074000,9.0965,9.0969,9.0964,9.0969
EURHKD,20260120,074100,9.0968,9.0968,9.0968,9.0968
EURHKD,20260120,074200,9.0965,9.0965,9.0958,9.0958
EURHKD,20260120,074300,9.0957,9.0958,9.0957,9.0958
EURHKD,20260120,074400,9.0957,9.0958,9.0957,9.0957
EURHKD,20260120,074500,9.0956,9.0956,9.0953,9.0955
EURHKD,20260120,074600,9.0956,9.0958,9.0954,9.0954
EURHKD,20260120,074700,9.0953,9.0954,9.0949,9.0949
EURHKD,20260120,074800,9.0948,9.0949,9.0946,9.0948
EURHKD,20260120,074900,9.0947,9.0947,9.0947,9.0947
EURHKD,20260120,075000,9.0946,9.0946,9.0945,9.0946
EURHKD,20260120,075100,9.0947,9.0956,9.0947,9.0956
EURHKD,20260120,075200,9.0957,9.0960,9.0957,9.0960
EURHKD,20260120,075300,9.0959,9.0962,9.0958,9.0962
EURHKD,20260120,075400,9.0963,9.0963,9.0962,9.0962
EURHKD,20260120,075500,9.0962,9.0966,9.0962,9.0966
EURHKD,20260120,075600,9.0968,9.0977,9.0968,9.0977
EURHKD,20260120,075700,9.0979,9.0981,9.0979,9.0981
EURHKD,20260120,075800,9.0983,9.0986,9.0983,9.0986
EURHKD,20260120,075900,9.0986,9.0986,9.0986,9.0986
EURHKD,20260120,080000,9.0985,9.0985,9.0983,9.0984
EURHKD,20260120,080100,9.0983,9.0983,9.0967,9.0972
EURHKD,20260120,080200,9.0973,9.0974,9.0971,9.0971
EURHKD,20260120,080300,9.0970,9.0975,9.0970,9.0975
EURHKD,20260120,080400,9.0974,9.0974,9.0968,9.0968
EURHKD,20260120,080500,9.0966,9.0966,9.0958,9.0958
EURHKD,20260120,080600,9.0957,9.0962,9.0956,9.0962
EURHKD,20260120,080700,9.0965,9.0974,9.0965,9.0967
EURHKD,20260120,080800,9.0966,9.0966,9.0955,9.0955
EURHKD,20260120,080900,9.0956,9.0963,9.0956,9.0963
EURHKD,20260120,081000,9.0965,9.0972,9.0965,9.0971
EURHKD,20260120,081100,9.0972,9.0973,9.0972,9.0973
EURHKD,20260120,081200,9.0974,9.0979,9.0974,9.0979
EURHKD,20260120,081300,9.0981,9.0986,9.0981,9.0985
EURHKD,20260120,081400,9.0986,9.0986,9.0978,9.0978
EURHKD,20260120,081500,9.0977,9.0977,9.0976,9.0976
EURHKD,20260120,081600,9.0976,9.0981,9.0976,9.0981
EURHKD,20260120,081700,9.0983,9.0984,9.0983,9.0984
EURHKD,20260120,081800,9.0986,9.0996,9.0986,9.0996
EURHKD,20260120,081900,9.0999,9.1011,9.0999,9.1010
EURHKD,20260120,082000,9.1009,9.1009,9.1007,9.1009
EURHKD,20260120,082100,9.1010,9.1010,9.1004,9.1004
EURHKD,20260120,082200,9.1005,9.1012,9.1005,9.1012
EURHKD,20260120,082300,9.1016,9.1032,9.1016,9.1032
EURHKD,20260120,082400,9.1033,9.1053,9.1033,9.1053
EURHKD,20260120,082500,9.1052,9.1055,9.1051,9.1055
EURHKD,20260120,082600,9.1056,9.1065,9.1056,9.1059
EURHKD,20260120,082700,9.1058,9.1058,9.1049,9.1049
EURHKD,20260120,082800,9.1048,9.1048,9.1034,9.1034
EURHKD,20260120,082900,9.1032,9.1039,9.1032,9.1039
EURHKD,20260120,083000,9.1040,9.1040,9.1040,9.1040
EURHKD,20260120,083100,9.1041,9.1046,9.1041,9.1046
EURHKD,20260120,083200,9.1047,9.1049,9.1047,9.1049
EURHKD,20260120,083300,9.1052,9.1063,9.1052,9.1063
EURHKD,20260120,083400,9.1067,9.1110,9.1067,9.1110
EURHKD,20260120,083500,9.1112,9.1138,9.1112,9.1138
EURHKD,20260120,083600,9.1139,9.1144,9.1129,9.1144
EURHKD,20260120,083700,9.1145,9.1151,9.1144,9.1144
EURHKD,20260120,083800,9.1144,9.1144,9.1144,9.1144
EURHKD,20260120,083900,9.1145,9.1151,9.1145,9.1151
EURHKD,20260120,084000,9.1152,9.1152,9.1151,9.1152
EURHKD,20260120,084100,9.1154,9.1178,9.1154,9.1177
EURHKD,20260120,084200,9.1176,9.1176,9.1162,9.1162
EURHKD,20260120,084300,9.1159,9.1180,9.1159,9.1180
EURHKD,20260120,084400,9.1181,9.1181,9.1165,9.1165
EURHKD,20260120,084500,9.1164,9.1172,9.1164,9.1172
EURHKD,20260120,084600,9.1173,9.1173,9.1156,9.1161
EURHKD,20260120,084700,9.1162,9.1164,9.1143,9.1147
EURHKD,20260120,084800,9.1146,9.1146,9.1130,9.1133
EURHKD,20260120,084900,9.1135,9.1145,9.1135,9.1138
EURHKD,20260120,085000,9.1139,9.1145,9.1139,9.1145
EURHKD,20260120,085100,9.1144,9.1144,9.1137,9.1144
EURHKD,20260120,085200,9.1143,9.1143,9.1136,9.1136
EURHKD,20260120,085300,9.1135,9.1156,9.1135,9.1151
EURHKD,20260120,085400,9.1150,9.1154,9.1146,9.1147
EURHKD,20260120,085500,9.1146,9.1146,9.1139,9.1139
EURHKD,20260120,085600,9.1140,9.1158,9.1140,9.1158
EURHKD,20260120,085700,9.1159,9.1165,9.1158,9.1158
EURHKD,20260120,085800,9.1152,9.1152,9.1135,9.1135
EURHKD,20260120,085900,9.1133,9.1147,9.1132,9.1147
EURHKD,20260120,090000,9.1148,9.1151,9.1148,9.1150
EURHKD,20260120,090100,9.1147,9.1147,9.1138,9.1142
EURHKD,20260120,090200,9.1143,9.1149,9.1143,9.1147
EURHKD,20260120,090300,9.1146,9.1165,9.1146,9.1155
EURHKD,20260120,090400,9.1156,9.1160,9.1156,9.1160
EURHKD,20260120,090500,9.1162,9.1170,9.1162,9.1170
EURHKD,20260120,090600,9.1171,9.1173,9.1164,9.1165
EURHKD,20260120,090700,9.1166,9.1168,9.1159,9.1160
EURHKD,20260120,090800,9.1162,9.1173,9.1162,9.1166
EURHKD,20260120,090900,9.1165,9.1184,9.1165,9.1184
EURHKD,20260120,091000,9.1189,9.1206,9.1189,9.1206
EURHKD,20260120,091100,9.1208,9.1216,9.1207,9.1211
EURHKD,20260120,091200,9.1210,9.1221,9.1208,9.1221
EURHKD,20260120,091300,9.1222,9.1228,9.1222,9.1228
EURHKD,20260120,091400,9.1227,9.1227,9.1224,9.1226
EURHKD,20260120,091500,9.1225,9.1230,9.1220,9.1230
EURHKD,20260120,091600,9.1231,9.1235,9.1210,9.1211
EURHKD,20260120,091700,9.1212,9.1229,9.1212,9.1229
EURHKD,20260120,091800,9.1231,9.1243,9.1231,9.1237
EURHKD,20260120,091900,9.1238,9.1241,9.1230,9.1235
EURHKD,20260120,092000,9.1233,9.1233,9.1206,9.1206
EURHKD,20260120,092100,9.1201,9.1201,9.1187,9.1187
EURHKD,20260120,092200,9.1186,9.1186,9.1179,9.1181
EURHKD,20260120,092300,9.1182,9.1190,9.1182,9.1190
EURHKD,20260120,092400,9.1191,9.1192,9.1191,9.1192
EURHKD,20260120,092500,9.1194,9.1198,9.1194,9.1195
EURHKD,20260120,092600,9.1194,9.1199,9.1191,9.1199
EURHKD,20260120,092700,9.1200,9.1207,9.1200,9.1207
EURHKD,20260120,092800,9.1206,9.1207,9.1204,9.1207
EURHKD,20260120,092900,9.1206,9.1210,9.1206,9.1210
EURHKD,20260120,093000,9.1211,9.1221,9.1211,9.1217
EURHKD,20260120,093100,9.1215,9.1241,9.1211,9.1240
EURHKD,20260120,093200,9.1238,9.1297,9.1238,9.1296
EURHKD,20260120,093300,9.1297,9.1307,9.1297,9.1305
EURHKD,20260120,093400,9.1304,9.1305,9.1294,9.1294
EURHKD,20260120,093500,9.1291,9.1298,9.1286,9.1297
EURHKD,20260120,093600,9.1298,9.1303,9.1298,9.1298
EURHKD,20260120,093700,9.1297,9.1297,9.1262,9.1269
EURHKD,20260120,093800,9.1270,9.1277,9.1270,9.1277
EURHKD,20260120,093900,9.1278,9.1307,9.1278,9.1307
EURHKD,20260120,094000,9.1310,9.1313,9.1303,9.1313
EURHKD,20260120,094100,9.1315,9.1320,9.1306,9.1318
EURHKD,20260120,094200,9.1319,9.1336,9.1319,9.1334
EURHKD,20260120,094300,9.1335,9.1347,9.1335,9.1341
EURHKD,20260120,094400,9.1337,9.1337,9.1315,9.1315
EURHKD,20260120,094500,9.1314,9.1317,9.1310,9.1310
EURHKD,20260120,094600,9.1309,9.1326,9.1309,9.1326
EURHKD,20260120,094700,9.1332,9.1345,9.1332,9.1344
EURHKD,20260120,094800,9.1342,9.1350,9.1339,9.1343
EURHKD,20260120,094900,9.1344,9.1350,9.1344,9.1349
EURHKD,20260120,095000,9.1350,9.1350,9.1334,9.1341
EURHKD,20260120,095100,9.1343,9.1348,9.1343,9.1348
EURHKD,20260120,095200,9.1349,9.1349,9.1341,9.1349
EURHKD,20260120,095300,9.1351,9.1352,9.1348,9.1351
EURHKD,20260120,095400,9.1352,9.1380,9.1352,9.1372
EURHKD,20260120,095500,9.1370,9.1370,9.1359,9.1366
EURHKD,20260120,095600,9.1365,9.1369,9.1360,9.1369
EURHKD,20260120,095700,9.1371,9.1383,9.1371,9.1383
EURHKD,20260120,095800,9.1384,9.1391,9.1380,9.1389
EURHKD,20260120,095900,9.1390,9.1401,9.1389,9.1394
EURHKD,20260120,100000,9.1392,9.1392,9.1367,9.1367
EURHKD,20260120,100100,9.1363,9.1385,9.1363,9.1375
EURHKD,20260120,100200,9.1376,9.1385,9.1376,9.1382
EURHKD,20260120,100300,9.1383,9.1386,9.1379,9.1383
EURHKD,20260120,100400,9.1384,9.1389,9.1380,9.1381
EURHKD,20260120,100500,9.1382,9.1385,9.1378,9.1384
EURHKD,20260120,100600,9.1383,9.1391,9.1375,9.1382
EURHKD,20260120,100700,9.1379,9.1401,9.1379,9.1399
EURHKD,20260120,100800,9.1405,9.1448,9.1405,9.1435
EURHKD,20260120,100900,9.1434,9.1437,9.1428,9.1436
EURHKD,20260120,101000,9.1434,9.1434,9.1412,9.1420
EURHKD,20260120,101100,9.1421,9.1421,9.1415,9.1419
EURHKD,20260120,101200,9.1422,9.1437,9.1422,9.1433
EURHKD,20260120,101300,9.1432,9.1432,9.1408,9.1408
EURHKD,20260120,101400,9.1409,9.1410,9.1400,9.1401
EURHKD,20260120,101500,9.1403,9.1408,9.1375,9.1375
EURHKD,20260120,101600,9.1376,9.1376,9.1368,9.1373
EURHKD,20260120,101700,9.1375,9.1386,9.1375,9.1380
EURHKD,20260120,101800,9.1379,9.1387,9.1379,9.1387
EURHKD,20260120,101900,9.1388,9.1390,9.1382,9.1382
EURHKD,20260120,102000,9.1380,9.1380,9.1372,9.1374
EURHKD,20260120,102100,9.1373,9.1373,9.1364,9.1364
EURHKD,20260120,102200,9.1363,9.1365,9.1357,9.1364
EURHKD,20260120,102300,9.1368,9.1404,9.1368,9.1403
EURHKD,20260120,102400,9.1404,9.1412,9.1404,9.1406
EURHKD,20260120,102500,9.1404,9.1404,9.1396,9.1397
EURHKD,20260120,102600,9.1398,9.1406,9.1398,9.1402
EURHKD,20260120,102700,9.1403,9.1405,9.1399,9.1403
EURHKD,20260120,102800,9.1401,9.1401,9.1392,9.1399
EURHKD,20260120,102900,9.1403,9.1407,9.1401,9.1404
EURHKD,20260120,103000,9.1405,9.1419,9.1405,9.1419
EURHKD,20260120,103100,9.1420,9.1445,9.1420,9.1445
EURHKD,20260120,103200,9.1446,9.1446,9.1441,9.1442
EURHKD,20260120,103300,9.1443,9.1466,9.1443,9.1466
EURHKD,20260120,103400,9.1465,9.1472,9.1463,9.1465
EURHKD,20260120,103500,9.1461,9.1461,9.1445,9.1446
EURHKD,20260120,103600,9.1445,9.1448,9.1445,9.1448
EURHKD,20260120,103700,9.1450,9.1460,9.1450,9.1459
EURHKD,20260120,103800,9.1460,9.1467,9.1460,9.1467
EURHKD,20260120,103900,9.1470,9.1484,9.1470,9.1481
EURHKD,20260120,104000,9.1480,9.1480,9.1447,9.1447
EURHKD,20260120,104100,9.1445,9.1468,9.1445,9.1468
EURHKD,20260120,104200,9.1469,9.1476,9.1469,9.1473
EURHKD,20260120,104300,9.1472,9.1472,9.1468,9.1469
EURHKD,20260120,104400,9.1471,9.1473,9.1466,9.1466
EURHKD,20260120,104500,9.1462,9.1462,9.1447,9.1449
EURHKD,20260120,104600,9.1448,9.1448,9.1438,9.1438
EURHKD,20260120,104700,9.1437,9.1437,9.1426,9.1427
EURHKD,20260120,104800,9.1428,9.1428,9.1425,9.1425
EURHKD,20260120,104900,9.1424,9.1424,9.1416,9.1416
EURHKD,20260120,105000,9.1417,9.1420,9.1417,9.1418
EURHKD,20260120,105100,9.1417,9.1420,9.1416,9.1417
EURHKD,20260120,105200,9.1418,9.1428,9.1417,9.1417
EURHKD,20260120,105300,9.1418,9.1423,9.1418,9.1418
EURHKD,20260120,105400,9.1417,9.1420,9.1416,9.1417
EURHKD,20260120,105500,9.1416,9.1417,9.1416,9.1416
EURHKD,20260120,105600,9.1413,9.1423,9.1413,9.1417
EURHKD,20260120,105700,9.1416,9.1427,9.1416,9.1427
EURHKD,20260120,105800,9.1429,9.1435,9.1429,9.1434
EURHKD,20260120,105900,9.1432,9.1433,9.1431,9.1433
EURHKD,20260120,110000,9.1434,9.1435,9.1433,9.1435
EURHKD,20260120,110100,9.1446,9.1463,9.1446,9.1457
EURHKD,20260120,110200,9.1458,9.1463,9.1456,9.1458
EURHKD,20260120,110300,9.1454,9.1454,9.1446,9.1446
EURHKD,20260120,110400,9.1447,9.1451,9.1445,9.1445
EURHKD,20260120,110500,9.1444,9.1448,9.1437,9.1448
EURHKD,20260120,110600,9.1453,9.1453,9.1450,9.1450
EURHKD,20260120,110700,9.1447,9.1459,9.1447,9.1457
EURHKD,20260120,110800,9.1455,9.1469,9.1452,9.1468
EURHKD,20260120,110900,9.1466,9.1466,9.1460,9.1460
EURHKD,20260120,111000,9.1459,9.1459,9.1455,9.1456
EURHKD,20260120,111100,9.1460,9.1469,9.1435,9.1435
EURHKD,20260120,111200,9.1434,9.1434,9.1431,9.1433
EURHKD,20260120,111300,9.1432,9.1432,9.1426,9.1427
EURHKD,20260120,111400,9.1417,9.1417,9.1387,9.1387
EURHKD,20260120,111500,9.1386,9.1386,9.1377,9.1377
EURHKD,20260120,111600,9.1378,9.1385,9.1378,9.1385
EURHKD,20260120,111700,9.1384,9.1384,9.1367,9.1367
EURHKD,20260120,111800,9.1366,9.1371,9.1359,9.1371
EURHKD,20260120,111900,9.1375,9.1377,9.1372,9.1374
EURHKD,20260120,112000,9.1377,9.1379,9.1364,9.1364
EURHKD,20260120,112100,9.1365,9.1369,9.1360,9.1365
EURHKD,20260120,112200,9.1366,9.1366,9.1357,9.1357
EURHKD,20260120,112300,9.1356,9.1370,9.1356,9.1370
EURHKD,20260120,112400,9.1369,9.1369,9.1363,9.1369
EURHKD,20260120,112500,9.1370,9.1375,9.1370,9.1375
EURHKD,20260120,112600,9.1374,9.1374,9.1365,9.1365
EURHKD,20260120,112700,9.1364,9.1364,9.1357,9.1362
EURHKD,20260120,112800,9.1363,9.1380,9.1363,9.1380
EURHKD,20260120,112900,9.1378,9.1381,9.1378,9.1379
EURHKD,20260120,113000,9.1378,9.1378,9.1376,9.1378
EURHKD,20260120,113100,9.1377,9.1378,9.1371,9.1371
EURHKD,20260120,113200,9.1372,9.1382,9.1372,9.1382
EURHKD,20260120,113300,9.1383,9.1393,9.1381,9.1381
EURHKD,20260120,113400,9.1380,9.1380,9.1373,9.1373
EURHKD,20260120,113500,9.1374,9.1388,9.1374,9.1388
EURHKD,20260120,113600,9.1389,9.1400,9.1389,9.1400
EURHKD,20260120,113700,9.1401,9.1401,9.1392,9.1394
EURHKD,20260120,113800,9.1397,9.1400,9.1397,9.1399
EURHKD,20260120,113900,9.1400,9.1412,9.1400,9.1412
EURHKD,20260120,114000,9.1413,9.1414,9.1413,9.1413
EURHKD,20260120,114100,9.1412,9.1412,9.1406,9.1409
EURHKD,20260120,114200,9.1412,9.1425,9.1412,9.1425
EURHKD,20260120,114300,9.1427,9.1432,9.1427,9.1431
EURHKD,20260120,114400,9.1430,9.1436,9.1427,9.1427
EURHKD,20260120,114500,9.1428,9.1428,9.1427,9.1427
EURHKD,20260120,114600,9.1428,9.1429,9.1428,9.1429
EURHKD,20260120,114700,9.1430,9.1435,9.1430,9.1435
EURHKD,20260120,114800,9.1433,9.1433,9.1421,9.1421
EURHKD,20260120,114900,9.1420,9.1425,9.1420,9.1421
EURHKD,20260120,115000,9.1420,9.1420,9.1407,9.1407
EURHKD,20260120,115100,9.1408,9.1412,9.1408,9.1410
EURHKD,20260120,115200,9.1409,9.1409,9.1409,9.1409
EURHKD,20260120,115300,9.1409,9.1412,9.1409,9.1412
EURHKD,20260120,115400,9.1411,9.1411,9.1411,9.1411
EURHKD,20260120,115500,9.1410,9.1420,9.1410,9.1420
EURHKD,20260120,115600,9.1426,9.1448,9.1426,9.1448
EURHKD,20260120,115700,9.1447,9.1447,9.1442,9.1447
EURHKD,20260120,115800,9.1448,9.1463,9.1448,9.1463
EURHKD,20260120,115900,9.1464,9.1481,9.1464,9.1477
EURHKD,20260120,120000,9.1481,9.1482,9.1476,9.1477
EURHKD,20260120,120100,9.1478,9.1480,9.1476,9.1476
EURHKD,20260120,120200,9.1477,9.1477,9.1470,9.1472
EURHKD,20260120,120300,9.1471,9.1480,9.1466,9.1480
EURHKD,20260120,120400,9.1481,9.1481,9.1480,9.1480
EURHKD,20260120,120500,9.1479,9.1479,9.1477,9.1479
EURHKD,20260120,120600,9.1480,9.1482,9.1480,9.1480
EURHKD,20260120,120700,9.1478,9.1478,9.1473,9.1474
EURHKD,20260120,120800,9.1475,9.1477,9.1472,9.1472
EURHKD,20260120,120900,9.1471,9.1473,9.1469,9.1473
EURHKD,20260120,121000,9.1474,9.1474,9.1467,9.1467
EURHKD,20260120,121100,9.1465,9.1465,9.1454,9.1457
EURHKD,20260120,121200,9.1456,9.1456,9.1453,9.1453
EURHKD,20260120,121300,9.1452,9.1452,9.1437,9.1437
EURHKD,20260120,121400,9.1436,9.1437,9.1435,9.1435
EURHKD,20260120,121500,9.1429,9.1429,9.1421,9.1421
EURHKD,20260120,121600,9.1422,9.1423,9.1417,9.1417
EURHKD,20260120,121700,9.1414,9.1414,9.1412,9.1412
EURHKD,20260120,121800,9.1417,9.1423,9.1417,9.1423
EURHKD,20260120,121900,9.1425,9.1426,9.1422,9.1426
EURHKD,20260120,122000,9.1425,9.1425,9.1423,9.1425
EURHKD,20260120,122100,9.1426,9.1426,9.1423,9.1425
EURHKD,20260120,122200,9.1426,9.1428,9.1424,9.1427
EURHKD,20260120,122300,9.1428,9.1436,9.1428,9.1436
EURHKD,20260120,122400,9.1437,9.1441,9.1437,9.1441
EURHKD,20260120,122500,9.1443,9.1449,9.1443,9.1447
EURHKD,20260120,122600,9.1445,9.1446,9.1444,9.1446
EURHKD,20260120,122700,9.1453,9.1464,9.1453,9.1463
EURHKD,20260120,122800,9.1462,9.1462,9.1457,9.1457
EURHKD,20260120,122900,9.1454,9.1454,9.1448,9.1451
EURHKD,20260120,123000,9.1453,9.1453,9.1444,9.1444
EURHKD,20260120,123100,9.1443,9.1443,9.1439,9.1439
EURHKD,20260120,123200,9.1437,9.1437,9.1434,9.1434
EURHKD,20260120,123300,9.1435,9.1435,9.1435,9.1435
EURHKD,20260120,123400,9.1434,9.1437,9.1434,9.1437
EURHKD,20260120,123500,9.1439,9.1453,9.1439,9.1453
EURHKD,20260120,123600,9.1454,9.1456,9.1454,9.1456
EURHKD,20260120,123700,9.1457,9.1458,9.1455,9.1458
EURHKD,20260120,123800,9.1459,9.1468,9.1459,9.1468
EURHKD,20260120,123900,9.1470,9.1474,9.1470,9.1474
EURHKD,20260120,124000,9.1475,9.1478,9.1475,9.1478
EURHKD,20260120,124100,9.1477,9.1477,9.1471,9.1471
EURHKD,20260120,124200,9.1468,9.1471,9.1460,9.1471
EURHKD,20260120,124300,9.1472,9.1507,9.1472,9.1507
EURHKD,20260120,124400,9.1508,9.1516,9.1508,9.1513
EURHKD,20260120,124500,9.1514,9.1520,9.1514,9.1515
EURHKD,20260120,124600,9.1516,9.1519,9.1513,9.1518
EURHKD,20260120,124700,9.1517,9.1517,9.1512,9.1512
EURHKD,20260120,124800,9.1511,9.1515,9.1510,9.1515
EURHKD,20260120,124900,9.1516,9.1525,9.1516,9.1521
EURHKD,20260120,125000,9.1520,9.1520,9.1506,9.1506
EURHKD,20260120,125100,9.1510,9.1530,9.1510,9.1530
EURHKD,20260120,125200,9.1529,9.1529,9.1519,9.1522
EURHKD,20260120,125300,9.1523,9.1526,9.1523,9.1526
EURHKD,20260120,125400,9.1526,9.1526,9.1522,9.1522
EURHKD,20260120,125500,9.1521,9.1521,9.1520,9.1520
EURHKD,20260120,125600,9.1519,9.1519,9.1510,9.1510
EURHKD,20260120,125700,9.1512,9.1522,9.1512,9.1522
EURHKD,20260120,125800,9.1523,9.1524,9.1517,9.1517
EURHKD,20260120,125900,9.1516,9.1521,9.1506,9.1506
EURHKD,20260120,130000,9.1501,9.1501,9.1496,9.1496
EURHKD,20260120,130100,9.1497,9.1499,9.1497,9.1498
EURHKD,20260120,130200,9.1497,9.1497,9.1497,9.1497
EURHKD,20260120,130300,9.1497,9.1497,9.1493,9.1494
EURHKD,20260120,130400,9.1493,9.1494,9.1492,9.1494
EURHKD,20260120,130500,9.1492,9.1492,9.1488,9.1488
EURHKD,20260120,130600,9.1486,9.1486,9.1475,9.1475
EURHKD,20260120,130700,9.1474,9.1476,9.1473,9.1474
EURHKD,20260120,130800,9.1478,9.1490,9.1478,9.1490
EURHKD,20260120,130900,9.1492,9.1497,9.1492,9.1497
EURHKD,20260120,131000,9.1499,9.1500,9.1499,9.1500
EURHKD,20260120,131100,9.1500,9.1505,9.1500,9.1505
EURHKD,20260120,131200,9.1506,9.1518,9.1506,9.1518
EURHKD,20260120,131300,9.1519,9.1526,9.1519,9.1526
EURHKD,20260120,131400,9.1527,9.1530,9.1527,9.1530
EURHKD,20260120,131500,9.1530,9.1539,9.1530,9.1539
EURHKD,20260120,131600,9.1538,9.1539,9.1535,9.1539
EURHKD,20260120,131700,9.1542,9.1545,9.1540,9.1545
EURHKD,20260120,131800,9.1543,9.1555,9.1543,9.1555
EURHKD,20260120,131900,9.1558,9.1564,9.1558,9.1560
EURHKD,20260120,132000,9.1558,9.1561,9.1556,9.1561
EURHKD,20260120,132100,9.1560,9.1562,9.1554,9.1554
EURHKD,20260120,132200,9.1555,9.1566,9.1555,9.1564
EURHKD,20260120,132300,9.1562,9.1564,9.1561,9.1561
EURHKD,20260120,132400,9.1560,9.1566,9.1560,9.1566
EURHKD,20260120,132500,9.1567,9.1569,9.1566,9.1566
EURHKD,20260120,132600,9.1563,9.1566,9.1562,9.1566
EURHKD,20260120,132700,9.1567,9.1567,9.1562,9.1563
EURHKD,20260120,132800,9.1564,9.1570,9.1564,9.1570
EURHKD,20260120,132900,9.1572,9.1572,9.1569,9.1569
EURHKD,20260120,133000,9.1568,9.1568,9.1562,9.1562
EURHKD,20260120,133100,9.1561,9.1561,9.1559,9.1559
EURHKD,20260120,133200,9.1560,9.1560,9.1550,9.1550
EURHKD,20260120,133300,9.1549,9.1549,9.1543,9.1543
EURHKD,20260120,133400,9.1542,9.1542,9.1530,9.1530
EURHKD,20260120,133500,9.1531,9.1533,9.1520,9.1525
EURHKD,20260120,133600,9.1526,9.1535,9.1526,9.1535
EURHKD,20260120,133700,9.1534,9.1534,9.1525,9.1525
EURHKD,20260120,133800,9.1524,9.1524,9.1515,9.1515
EURHKD,20260120,133900,9.1513,9.1513,9.1506,9.1506
EURHKD,20260120,134000,9.1505,9.1505,9.1504,9.1504
EURHKD,20260120,134100,9.1505,9.1514,9.1505,9.1514
EURHKD,20260120,134200,9.1515,9.1516,9.1511,9.1511
EURHKD,20260120,134300,9.1509,9.1511,9.1505,9.1505
EURHKD,20260120,134400,9.1506,9.1512,9.1506,9.1512
EURHKD,20260120,134500,9.1513,9.1515,9.1511,9.1511
EURHKD,20260120,134600,9.1510,9.1512,9.1510,9.1510
EURHKD,20260120,134700,9.1507,9.1507,9.1500,9.1500
EURHKD,20260120,134800,9.1505,9.1505,9.1501,9.1501
EURHKD,20260120,134900,9.1500,9.1500,9.1489,9.1489
EURHKD,20260120,135000,9.1487,9.1487,9.1472,9.1472
EURHKD,20260120,135100,9.1467,9.1467,9.1466,9.1466
EURHKD,20260120,135200,9.1464,9.1464,9.1452,9.1454
EURHKD,20260120,135300,9.1455,9.1463,9.1455,9.1463
EURHKD,20260120,135400,9.1464,9.1467,9.1464,9.1464
EURHKD,20260120,135500,9.1463,9.1466,9.1463,9.1466
EURHKD,20260120,135600,9.1467,9.1467,9.1436,9.1436
EURHKD,20260120,135700,9.1441,9.1444,9.1434,9.1434
EURHKD,20260120,135800,9.1433,9.1435,9.1432,9.1435
EURHKD,20260120,135900,9.1436,9.1441,9.1436,9.1439
EURHKD,20260120,140000,9.1438,9.1442,9.1438,9.1439
EURHKD,20260120,140100,9.1436,9.1449,9.1433,9.1448
EURHKD,20260120,140200,9.1445,9.1447,9.1442,9.1445
EURHKD,20260120,140300,9.1446,9.1450,9.1446,9.1449
EURHKD,20260120,140400,9.1450,9.1453,9.1443,9.1443
EURHKD,20260120,140500,9.1444,9.1444,9.1435,9.1436
EURHKD,20260120,140600,9.1437,9.1438,9.1430,9.1430
EURHKD,20260120,140700,9.1429,9.1429,9.1426,9.1428
EURHKD,20260120,140800,9.1429,9.1441,9.1429,9.1441
EURHKD,20260120,140900,9.1440,9.1441,9.1439,9.1441
EURHKD,20260120,141000,9.1442,9.1450,9.1442,9.1448
EURHKD,20260120,141100,9.1449,9.1449,9.1443,9.1443
EURHKD,20260120,141200,9.1442,9.1461,9.1442,9.1461
EURHKD,20260120,141300,9.1462,9.1463,9.1462,9.1463
EURHKD,20260120,141400,9.1464,9.1464,9.1457,9.1457
EURHKD,20260120,141500,9.1455,9.1455,9.1452,9.1452
EURHKD,20260120,141600,9.1451,9.1465,9.1451,9.1462
EURHKD,20260120,141700,9.1461,9.1476,9.1461,9.1476
EURHKD,20260120,141800,9.1475,9.1486,9.1475,9.1481
EURHKD,20260120,141900,9.1480,9.1480,9.1471,9.1474
EURHKD,20260120,142000,9.1476,9.1484,9.1476,9.1484
EURHKD,20260120,142100,9.1483,9.1485,9.1462,9.1462
EURHKD,20260120,142200,9.1461,9.1461,9.1445,9.1446
EURHKD,20260120,142300,9.1445,9.1445,9.1419,9.1419
EURHKD,20260120,142400,9.1417,9.1417,9.1399,9.1399
EURHKD,20260120,142500,9.1400,9.1403,9.1399,9.1403
EURHKD,20260120,142600,9.1402,9.1402,9.1396,9.1402
EURHKD,20260120,142700,9.1404,9.1404,9.1395,9.1395
EURHKD,20260120,142800,9.1394,9.1394,9.1388,9.1389
EURHKD,20260120,142900,9.1390,9.1390,9.1382,9.1382
EURHKD,20260120,143000,9.1385,9.1393,9.1385,9.1393
EURHKD,20260120,143100,9.1394,9.1402,9.1393,9.1396
EURHKD,20260120,143200,9.1398,9.1403,9.1398,9.1401
EURHKD,20260120,143300,9.1400,9.1418,9.1398,9.1418
EURHKD,20260120,143400,9.1421,9.1488,9.1386,9.1488
EURHKD,20260120,143500,9.1523,9.1745,9.1523,9.1611
EURHKD,20260120,143600,9.1586,9.1593,9.1523,9.1537
EURHKD,20260120,143700,9.1539,9.1576,9.1535,9.1559
EURHKD,20260120,143800,9.1557,9.1594,9.1543,9.1594
EURHKD,20260120,143900,9.1601,9.1609,9.1585,9.1588
EURHKD,20260120,144000,9.1579,9.1579,9.1516,9.1520
EURHKD,20260120,144100,9.1523,9.1553,9.1523,9.1541
EURHKD,20260120,144200,9.1539,9.1558,9.1530,9.1558
EURHKD,20260120,144300,9.1556,9.1601,9.1547,9.1569
EURHKD,20260120,144400,9.1573,9.1574,9.1531,9.1531
EURHKD,20260120,144500,9.1528,9.1528,9.1506,9.1507
EURHKD,20260120,144600,9.1508,9.1532,9.1508,9.1525
EURHKD,20260120,144700,9.1527,9.1556,9.1527,9.1553
EURHKD,20260120,144800,9.1554,9.1575,9.1541,9.1568
EURHKD,20260120,144900,9.1565,9.1565,9.1540,9.1540
EURHKD,20260120,145000,9.1537,9.1576,9.1537,9.1575
EURHKD,20260120,145100,9.1576,9.1580,9.1548,9.1580
EURHKD,20260120,145200,9.1578,9.1578,9.1551,9.1551
EURHKD,20260120,145300,9.1541,9.1541,9.1501,9.1514
EURHKD,20260120,145400,9.1516,9.1528,9.1515,9.1523
EURHKD,20260120,145500,9.1516,9.1523,9.1515,9.1517
EURHKD,20260120,145600,9.1519,9.1519,9.1491,9.1492
EURHKD,20260120,145700,9.1490,9.1509,9.1490,9.1491
EURHKD,20260120,145800,9.1489,9.1493,9.1488,9.1492
EURHKD,20260120,145900,9.1495,9.1507,9.1495,9.1504
EURHKD,20260120,150000,9.1503,9.1503,9.1494,9.1499
EURHKD,20260120,150100,9.1495,9.1495,9.1486,9.1490
EURHKD,20260120,150200,9.1497,9.1511,9.1493,9.1493
EURHKD,20260120,150300,9.1490,9.1490,9.1458,9.1458
EURHKD,20260120,150400,9.1459,9.1468,9.1459,9.1465
EURHKD,20260120,150500,9.1466,9.1466,9.1454,9.1456
EURHKD,20260120,150600,9.1457,9.1457,9.1451,9.1456
EURHKD,20260120,150700,9.1457,9.1463,9.1449,9.1460
EURHKD,20260120,150800,9.1461,9.1461,9.1436,9.1436
EURHKD,20260120,150900,9.1429,9.1429,9.1420,9.1420
EURHKD,20260120,151000,9.1419,9.1419,9.1409,9.1411
EURHKD,20260120,151100,9.1409,9.1409,9.1400,9.1407
EURHKD,20260120,151200,9.1409,9.1419,9.1397,9.1398
EURHKD,20260120,151300,9.1400,9.1406,9.1395,9.1399
EURHKD,20260120,151400,9.1396,9.1406,9.1396,9.1403
EURHKD,20260120,151500,9.1404,9.1416,9.1404,9.1412
EURHKD,20260120,151600,9.1413,9.1428,9.1413,9.1426
EURHKD,20260120,151700,9.1430,9.1445,9.1429,9.1442
EURHKD,20260120,151800,9.1443,9.1453,9.1443,9.1450
EURHKD,20260120,151900,9.1449,9.1454,9.1449,9.1453
EURHKD,20260120,152000,9.1454,9.1461,9.1454,9.1461
EURHKD,20260120,152100,9.1465,9.1481,9.1465,9.1480
EURHKD,20260120,152200,9.1475,9.1475,9.1473,9.1473
EURHKD,20260120,152300,9.1474,9.1475,9.1455,9.1461
EURHKD,20260120,152400,9.1458,9.1464,9.1457,9.1459
EURHKD,20260120,152500,9.1453,9.1457,9.1444,9.1444
EURHKD,20260120,152600,9.1443,9.1451,9.1443,9.1449
EURHKD,20260120,152700,9.1450,9.1460,9.1450,9.1460
EURHKD,20260120,152800,9.1462,9.1462,9.1433,9.1433
EURHKD,20260120,152900,9.1431,9.1431,9.1425,9.1425
EURHKD,20260120,153000,9.1423,9.1426,9.1418,9.1426
EURHKD,20260120,153100,9.1427,9.1431,9.1403,9.1406
EURHKD,20260120,153200,9.1405,9.1408,9.1400,9.1408
EURHKD,20260120,153300,9.1409,9.1413,9.1407,9.1412
EURHKD,20260120,153400,9.1411,9.1414,9.1405,9.1406
EURHKD,20260120,153500,9.1408,9.1413,9.1408,9.1411
EURHKD,20260120,153600,9.1408,9.1408,9.1395,9.1395
EURHKD,20260120,153700,9.1396,9.1406,9.1396,9.1406
EURHKD,20260120,153800,9.1407,9.1407,9.1396,9.1401
EURHKD,20260120,153900,9.1402,9.1413,9.1402,9.1412
EURHKD,20260120,154000,9.1411,9.1411,9.1401,9.1401
EURHKD,20260120,154100,9.1399,9.1399,9.1382,9.1388
EURHKD,20260120,154200,9.1389,9.1390,9.1377,9.1377
EURHKD,20260120,154300,9.1378,9.1378,9.1349,9.1358
EURHKD,20260120,154400,9.1362,9.1394,9.1362,9.1394
EURHKD,20260120,154500,9.1397,9.1397,9.1388,9.1391
EURHKD,20260120,154600,9.1389,9.1389,9.1374,9.1386
EURHKD,20260120,154700,9.1385,9.1385,9.1376,9.1378
EURHKD,20260120,154800,9.1379,9.1399,9.1379,9.1398
EURHKD,20260120,154900,9.1396,9.1407,9.1394,9.1407
EURHKD,20260120,155000,9.1409,9.1409,9.1399,9.1404
EURHKD,20260120,155100,9.1410,9.1421,9.1410,9.1415
EURHKD,20260120,155200,9.1414,9.1418,9.1414,9.1418
EURHKD,20260120,155300,9.1419,9.1419,9.1394,9.1394
EURHKD,20260120,155400,9.1389,9.1389,9.1366,9.1366
EURHKD,20260120,155500,9.1367,9.1380,9.1367,9.1380
EURHKD,20260120,155600,9.1382,9.1390,9.1376,9.1380
EURHKD,20260120,155700,9.1381,9.1387,9.1381,9.1387
EURHKD,20260120,155800,9.1386,9.1386,9.1371,9.1371
EURHKD,20260120,155900,9.1372,9.1372,9.1370,9.1371
EURHKD,20260120,160000,9.1369,9.1380,9.1366,9.1380
EURHKD,20260120,160100,9.1379,9.1379,9.1369,9.1369
EURHKD,20260120,160200,9.1370,9.1370,9.1360,9.1364
EURHKD,20260120,160300,9.1366,9.1378,9.1366,9.1378
EURHKD,20260120,160400,9.1383,9.1404,9.1383,9.1404
EURHKD,20260120,160500,9.1405,9.1418,9.1405,9.1418
EURHKD,20260120,160600,9.1417,9.1422,9.1413,9.1421
EURHKD,20260120,160700,9.1422,9.1434,9.1422,9.1434
EURHKD,20260120,160800,9.1436,9.1458,9.1436,9.1458
EURHKD,20260120,160900,9.1460,9.1463,9.1453,9.1460
EURHKD,20260120,161000,9.1458,9.1458,9.1428,9.1430
EURHKD,20260120,161100,9.1426,9.1426,9.1417,9.1420
EURHKD,20260120,161200,9.1419,9.1419,9.1400,9.1400
EURHKD,20260120,161300,9.1401,9.1401,9.1391,9.1394
EURHKD,20260120,161400,9.1397,9.1399,9.1392,9.1399
EURHKD,20260120,161500,9.1401,9.1423,9.1401,9.1414
EURHKD,20260120,161600,9.1411,9.1411,9.1400,9.1408
EURHKD,20260120,161700,9.1410,9.1422,9.1410,9.1418
EURHKD,20260120,161800,9.1422,9.1439,9.1422,9.1439
EURHKD,20260120,161900,9.1441,9.1443,9.1436,9.1436
EURHKD,20260120,162000,9.1435,9.1439,9.1431,9.1431
EURHKD,20260120,162100,9.1432,9.1437,9.1431,9.1432
EURHKD,20260120,162200,9.1435,9.1448,9.1435,9.1438
EURHKD,20260120,162300,9.1434,9.1434,9.1417,9.1421
EURHKD,20260120,162400,9.1422,9.1422,9.1419,9.1420
EURHKD,20260120,162500,9.1421,9.1432,9.1421,9.1431
EURHKD,20260120,162600,9.1430,9.1431,9.1423,9.1425
EURHKD,20260120,162700,9.1429,9.1429,9.1415,9.1422
EURHKD,20260120,162800,9.1420,9.1420,9.1410,9.1410
EURHKD,20260120,162900,9.1409,9.1409,9.1402,9.1407
EURHKD,20260120,163000,9.1409,9.1416,9.1409,9.1410
EURHKD,20260120,163100,9.1409,9.1417,9.1409,9.1417
EURHKD,20260120,163200,9.1419,9.1441,9.1419,9.1441
EURHKD,20260120,163300,9.1440,9.1440,9.1436,9.1439
EURHKD,20260120,163400,9.1440,9.1449,9.1435,9.1447
EURHKD,20260120,163500,9.1446,9.1450,9.1445,9.1450
EURHKD,20260120,163600,9.1452,9.1453,9.1452,9.1453
EURHKD,20260120,163700,9.1452,9.1452,9.1445,9.1446
EURHKD,20260120,163800,9.1448,9.1459,9.1448,9.1459
EURHKD,20260120,163900,9.1460,9.1467,9.1457,9.1467
EURHKD,20260120,164000,9.1469,9.1481,9.1469,9.1470
EURHKD,20260120,164100,9.1468,9.1468,9.1460,9.1461
EURHKD,20260120,164200,9.1464,9.1477,9.1464,9.1477
EURHKD,20260120,164300,9.1480,9.1484,9.1480,9.1482
EURHKD,20260120,164400,9.1478,9.1481,9.1478,9.1481
EURHKD,20260120,164500,9.1483,9.1483,9.1472,9.1472
EURHKD,20260120,164600,9.1471,9.1477,9.1468,9.1477
EURHKD,20260120,164700,9.1480,9.1481,9.1465,9.1465
EURHKD,20260120,164800,9.1464,9.1473,9.1462,9.1472
EURHKD,20260120,164900,9.1470,9.1476,9.1469,9.1476
EURHKD,20260120,165000,9.1477,9.1493,9.1477,9.1493
EURHKD,20260120,165100,9.1492,9.1500,9.1490,9.1500
EURHKD,20260120,165200,9.1501,9.1515,9.1501,9.1511
EURHKD,20260120,165300,9.1512,9.1517,9.1510,9.1517
EURHKD,20260120,165400,9.1518,9.1519,9.1507,9.1507
EURHKD,20260120,165500,9.1501,9.1509,9.1489,9.1489
EURHKD,20260120,165600,9.1486,9.1498,9.1481,9.1481
EURHKD,20260120,165700,9.1476,9.1478,9.1471,9.1472
EURHKD,20260120,165800,9.1473,9.1473,9.1444,9.1444
EURHKD,20260120,165900,9.1442,9.1445,9.1441,9.1444
EURHKD,20260120,170000,9.1445,9.1451,9.1445,9.1450
EURHKD,20260120,170100,9.1446,9.1456,9.1446,9.1456
EURHKD,20260120,170200,9.1457,9.1468,9.1457,9.1468
EURHKD,20260120,170300,9.1467,9.1490,9.1467,9.1490
EURHKD,20260120,170400,9.1491,9.1492,9.1485,9.1485
EURHKD,20260120,170500,9.1484,9.1484,9.1482,9.1482
EURHKD,20260120,170600,9.1479,9.1479,9.1475,9.1475
EURHKD,20260120,170700,9.1474,9.1477,9.1474,9.1477
EURHKD,20260120,170800,9.1480,9.1490,9.1480,9.1489
EURHKD,20260120,170900,9.1488,9.1493,9.1488,9.1493
EURHKD,20260120,171000,9.1494,9.1504,9.1494,9.1504
EURHKD,20260120,171100,9.1505,9.1518,9.1505,9.1518
EURHKD,20260120,171200,9.1520,9.1522,9.1516,9.1516
EURHKD,20260120,171300,9.1514,9.1514,9.1507,9.1507
EURHKD,20260120,171400,9.1506,9.1506,9.1502,9.1502
EURHKD,20260120,171500,9.1501,9.1501,9.1493,9.1495
EURHKD,20260120,171600,9.1496,9.1505,9.1496,9.1505
EURHKD,20260120,171700,9.1508,9.1509,9.1496,9.1496
EURHKD,20260120,171800,9.1497,9.1497,9.1478,9.1487
EURHKD,20260120,171900,9.1489,9.1500,9.1489,9.1498
EURHKD,20260120,172000,9.1499,9.1501,9.1499,9.1500
EURHKD,20260120,172100,9.1501,9.1503,9.1501,9.1503
EURHKD,20260120,172200,9.1505,9.1514,9.1505,9.1505
EURHKD,20260120,172300,9.1504,9.1504,9.1503,9.1504
EURHKD,20260120,172400,9.1503,9.1503,9.1501,9.1502
EURHKD,20260120,172500,9.1503,9.1503,9.1491,9.1492
EURHKD,20260120,172600,9.1493,9.1495,9.1487,9.1487
EURHKD,20260120,172700,9.1486,9.1502,9.1486,9.1502
EURHKD,20260120,172800,9.1503,9.1505,9.1503,9.1505
EURHKD,20260120,172900,9.1504,9.1504,9.1496,9.1496
EURHKD,20260120,173000,9.1497,9.1503,9.1497,9.1501
EURHKD,20260120,173100,9.1500,9.1500,9.1485,9.1485
EURHKD,20260120,173200,9.1487,9.1493,9.1485,9.1485
EURHKD,20260120,173300,9.1484,9.1487,9.1474,9.1474
EURHKD,20260120,173400,9.1467,9.1467,9.1454,9.1455
EURHKD,20260120,173500,9.1457,9.1461,9.1454,9.1454
EURHKD,20260120,173600,9.1455,9.1456,9.1454,9.1456
EURHKD,20260120,173700,9.1455,9.1458,9.1453,9.1453
EURHKD,20260120,173800,9.1454,9.1459,9.1454,9.1459
EURHKD,20260120,173900,9.1458,9.1458,9.1449,9.1449
EURHKD,20260120,174000,9.1448,9.1454,9.1448,9.1454
EURHKD,20260120,174100,9.1455,9.1460,9.1454,9.1460
EURHKD,20260120,174200,9.1461,9.1465,9.1461,9.1465
EURHKD,20260120,174300,9.1470,9.1496,9.1470,9.1495
EURHKD,20260120,174400,9.1494,9.1494,9.1483,9.1485
EURHKD,20260120,174500,9.1486,9.1492,9.1486,9.1492
EURHKD,20260120,174600,9.1491,9.1491,9.1487,9.1487
EURHKD,20260120,174700,9.1486,9.1502,9.1486,9.1499
EURHKD,20260120,174800,9.1500,9.1506,9.1500,9.1506
EURHKD,20260120,174900,9.1505,9.1507,9.1505,9.1506
EURHKD,20260120,175000,9.1505,9.1505,9.1475,9.1475
EURHKD,20260120,175100,9.1477,9.1488,9.1477,9.1488
EURHKD,20260120,175200,9.1489,9.1493,9.1489,9.1493
EURHKD,20260120,175300,9.1494,9.1498,9.1494,9.1498
EURHKD,20260120,175400,9.1499,9.1499,9.1496,9.1496
EURHKD,20260120,175500,9.1498,9.1511,9.1498,9.1511
EURHKD,20260120,175600,9.1512,9.1532,9.1512,9.1532
EURHKD,20260120,175700,9.1536,9.1536,9.1532,9.1532
EURHKD,20260120,175800,9.1534,9.1535,9.1530,9.1530
EURHKD,20260120,175900,9.1531,9.1532,9.1529,9.1529
EURHKD,20260120,180000,9.1531,9.1540,9.1531,9.1540
EURHKD,20260120,180100,9.1541,9.1541,9.1529,9.1529
EURHKD,20260120,180200,9.1531,9.1559,9.1531,9.1559
EURHKD,20260120,180300,9.1560,9.1565,9.1560,9.1563
EURHKD,20260120,180400,9.1564,9.1564,9.1559,9.1559
EURHKD,20260120,180500,9.1558,9.1562,9.1558,9.1562
EURHKD,20260120,180600,9.1563,9.1563,9.1559,9.1560
EURHKD,20260120,180700,9.1561,9.1563,9.1561,9.1563
EURHKD,20260120,180800,9.1562,9.1565,9.1562,9.1565
EURHKD,20260120,180900,9.1563,9.1563,9.1561,9.1561
EURHKD,20260120,181000,9.1560,9.1560,9.1554,9.1554
EURHKD,20260120,181100,9.1553,9.1553,9.1549,9.1549
EURHKD,20260120,181200,9.1550,9.1555,9.1550,9.1554
EURHKD,20260120,181300,9.1553,9.1555,9.1552,9.1553
EURHKD,20260120,181400,9.1552,9.1555,9.1551,9.1554
EURHKD,20260120,181500,9.1552,9.1552,9.1544,9.1544
EURHKD,20260120,181600,9.1540,9.1544,9.1537,9.1537
EURHKD,20260120,181700,9.1537,9.1537,9.1537,9.1537
EURHKD,20260120,181800,9.1538,9.1549,9.1538,9.1549
EURHKD,20260120,181900,9.1550,9.1552,9.1550,9.1552
EURHKD,20260120,182000,9.1553,9.1553,9.1553,9.1553
EURHKD,20260120,182100,9.1553,9.1553,9.1539,9.1541
EURHKD,20260120,182200,9.1542,9.1543,9.1540,9.1540
EURHKD,20260120,182300,9.1537,9.1537,9.1521,9.1521
EURHKD,20260120,182400,9.1519,9.1519,9.1515,9.1517
EURHKD,20260120,182500,9.1522,9.1524,9.1499,9.1499
EURHKD,20260120,182600,9.1496,9.1496,9.1491,9.1491
EURHKD,20260120,182700,9.1490,9.1501,9.1490,9.1501
EURHKD,20260120,182800,9.1502,9.1502,9.1496,9.1496
EURHKD,20260120,182900,9.1495,9.1504,9.1495,9.1504
EURHKD,20260120,183000,9.1507,9.1507,9.1499,9.1500
EURHKD,20260120,183100,9.1499,9.1499,9.1484,9.1484
EURHKD,20260120,183200,9.1482,9.1482,9.1480,9.1481
EURHKD,20260120,183300,9.1482,9.1489,9.1482,9.1489
EURHKD,20260120,183400,9.1491,9.1493,9.1485,9.1485
EURHKD,20260120,183500,9.1484,9.1484,9.1479,9.1483
EURHKD,20260120,183600,9.1487,9.1497,9.1487,9.1497
EURHKD,20260120,183700,9.1498,9.1507,9.1498,9.1507
EURHKD,20260120,183800,9.1506,9.1506,9.1497,9.1497
EURHKD,20260120,183900,9.1496,9.1502,9.1496,9.1502
EURHKD,20260120,184000,9.1506,9.1510,9.1503,9.1503
EURHKD,20260120,184100,9.1504,9.1513,9.1504,9.1513
EURHKD,20260120,184200,9.1515,9.1517,9.1510,9.1510
EURHKD,20260120,184300,9.1509,9.1509,9.1502,9.1503
EURHKD,20260120,184400,9.1502,9.1502,9.1498,9.1498
EURHKD,20260120,184500,9.1497,9.1497,9.1493,9.1494
EURHKD,20260120,184600,9.1493,9.1493,9.1475,9.1475
EURHKD,20260120,184700,9.1473,9.1475,9.1472,9.1475
EURHKD,20260120,184800,9.1476,9.1476,9.1475,9.1475
EURHKD,20260120,184900,9.1474,9.1474,9.1473,9.1474
EURHKD,20260120,185000,9.1473,9.1473,9.1473,9.1473
EURHKD,20260120,185100,9.1474,9.1478,9.1474,9.1476
EURHKD,20260120,185200,9.1473,9.1481,9.1470,9.1481
EURHKD,20260120,185300,9.1483,9.1485,9.1483,9.1484
EURHKD,20260120,185400,9.1485,9.1485,9.1484,9.1484
EURHKD,20260120,185500,9.1483,9.1484,9.1482,9.1484
EURHKD,20260120,185600,9.1487,9.1488,9.1487,9.1488
EURHKD,20260120,185700,9.1490,9.1492,9.1490,9.1492
EURHKD,20260120,185800,9.1494,9.1499,9.1494,9.1499
EURHKD,20260120,185900,9.1495,9.1495,9.1489,9.1492
EURHKD,20260120,190000,9.1491,9.1491,9.1487,9.1487
EURHKD,20260120,190100,9.1486,9.1486,9.1483,9.1484
EURHKD,20260120,190200,9.1485,9.1487,9.1485,9.1486
EURHKD,20260120,190300,9.1485,9.1485,9.1478,9.1478
EURHKD,20260120,190400,9.1476,9.1476,9.1470,9.1470
EURHKD,20260120,190500,9.1471,9.1473,9.1465,9.1465
EURHKD,20260120,190600,9.1466,9.1469,9.1466,9.1469
EURHKD,20260120,190700,9.1472,9.1474,9.1472,9.1474
EURHKD,20260120,190800,9.1474,9.1478,9.1474,9.1477
EURHKD,20260120,190900,9.1476,9.1478,9.1475,9.1478
EURHKD,20260120,191000,9.1478,9.1478,9.1478,9.1478
EURHKD,20260120,191100,9.1480,9.1480,9.1478,9.1480
EURHKD,20260120,191200,9.1483,9.1488,9.1483,9.1488
EURHKD,20260120,191300,9.1489,9.1496,9.1489,9.1496
EURHKD,20260120,191400,9.1493,9.1493,9.1491,9.1491
EURHKD,20260120,191500,9.1489,9.1489,9.1485,9.1485
EURHKD,20260120,191600,9.1484,9.1484,9.1482,9.1483
EURHKD,20260120,191700,9.1485,9.1488,9.1485,9.1486
EURHKD,20260120,191800,9.1485,9.1488,9.1485,9.1488
EURHKD,20260120,191900,9.1490,9.1490,9.1490,9.1490
EURHKD,20260120,192000,9.1494,9.1499,9.1494,9.1499
EURHKD,20260120,192100,9.1498,9.1498,9.1493,9.1493
EURHKD,20260120,192200,9.1493,9.1493,9.1493,9.1493
EURHKD,20260120,192300,9.1491,9.1491,9.1488,9.1488
EURHKD,20260120,192400,9.1488,9.1488,9.1488,9.1488
EURHKD,20260120,192500,9.1488,9.1488,9.1487,9.1487
EURHKD,20260120,192600,9.1487,9.1487,9.1487,9.1487
EURHKD,20260120,192700,9.1486,9.1486,9.1482,9.1482
EURHKD,20260120,192800,9.1481,9.1482,9.1481,9.1482
EURHKD,20260120,192900,9.1483,9.1484,9.1483,9.1484
EURHKD,20260120,193000,9.1485,9.1485,9.1484,9.1484
EURHKD,20260120,193100,9.1483,9.1486,9.1483,9.1486
EURHKD,20260120,193200,9.1488,9.1490,9.1488,9.1490
EURHKD,20260120,193300,9.1491,9.1491,9.1488,9.1488
EURHKD,20260120,193400,9.1487,9.1487,9.1486,9.1486
EURHKD,20260120,193500,9.1481,9.1481,9.1481,9.1481
EURHKD,20260120,193600,9.1481,9.1481,9.1481,9.1481
EURHKD,20260120,193700,9.1476,9.1476,9.1474,9.1474
EURHKD,20260120,193800,9.1473,9.1473,9.1471,9.1471
EURHKD,20260120,193900,9.1473,9.1481,9.1473,9.1481
EURHKD,20260120,194000,9.1483,9.1486,9.1483,9.1486
EURHKD,20260120,194100,9.1486,9.1486,9.1482,9.1482
EURHKD,20260120,194200,9.1483,9.1484,9.1483,9.1484
EURHKD,20260120,194300,9.1485,9.1485,9.1483,9.1483
EURHKD,20260120,194400,9.1482,9.1482,9.1479,9.1479
EURHKD,20260120,194500,9.1478,9.1479,9.1478,9.1479
EURHKD,20260120,194600,9.1480,9.1482,9.1480,9.1482
EURHKD,20260120,194700,9.1481,9.1481,9.1481,9.1481
EURHKD,20260120,194800,9.1481,9.1483,9.1477,9.1483
EURHKD,20260120,194900,9.1484,9.1489,9.1484,9.1489
EURHKD,20260120,195000,9.1490,9.1491,9.1490,9.1491
EURHKD,20260120,195100,9.1492,9.1494,9.1492,9.1492
EURHKD,20260120,195200,9.1489,9.1489,9.1483,9.1483
EURHKD,20260120,195300,9.1475,9.1475,9.1475,9.1475
EURHKD,20260120,195400,9.1476,9.1478,9.1476,9.1478
EURHKD,20260120,195500,9.1478,9.1478,9.1478,9.1478
EURHKD,20260120,195600,9.1469,9.1469,9.1458,9.1458
EURHKD,20260120,195700,9.1455,9.1455,9.1454,9.1455
EURHKD,20260120,195800,9.1456,9.1458,9.1456,9.1458
EURHKD,20260120,195900,9.1459,9.1461,9.1456,9.1456
EURHKD,20260120,200000,9.1455,9.1457,9.1451,9.1451
EURHKD,20260120,200100,9.1449,9.1453,9.1447,9.1453
EURHKD,20260120,200200,9.1452,9.1452,9.1439,9.1439
EURHKD,20260120,200300,9.1440,9.1440,9.1437,9.1437
EURHKD,20260120,200400,9.1436,9.1436,9.1435,9.1435
EURHKD,20260120,200500,9.1434,9.1434,9.1431,9.1431
EURHKD,20260120,200600,9.1430,9.1430,9.1425,9.1425
EURHKD,20260120,200700,9.1423,9.1429,9.1423,9.1429
EURHKD,20260120,200800,9.1430,9.1432,9.1429,9.1429
EURHKD,20260120,200900,9.1428,9.1430,9.1427,9.1430
EURHKD,20260120,201000,9.1431,9.1431,9.1423,9.1423
EURHKD,20260120,201100,9.1422,9.1427,9.1422,9.1425
EURHKD,20260120,201200,9.1423,9.1423,9.1417,9.1417
EURHKD,20260120,201300,9.1416,9.1416,9.1415,9.1415
EURHKD,20260120,201400,9.1416,9.1416,9.1400,9.1400
EURHKD,20260120,201500,9.1401,9.1409,9.1401,9.1409
EURHKD,20260120,201600,9.1411,9.1411,9.1405,9.1405
EURHKD,20260120,201700,9.1404,9.1413,9.1402,9.1413
EURHKD,20260120,201800,9.1418,9.1419,9.1417,9.1419
EURHKD,20260120,201900,9.1420,9.1425,9.1420,9.1425
EURHKD,20260120,202000,9.1426,9.1428,9.1426,9.1427
EURHKD,20260120,202100,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,202200,9.1427,9.1428,9.1427,9.1428
EURHKD,20260120,202300,9.1427,9.1427,9.1426,9.1426
EURHKD,20260120,202400,9.1425,9.1425,9.1420,9.1420
EURHKD,20260120,202500,9.1419,9.1419,9.1419,9.1419
EURHKD,20260120,202600,9.1418,9.1418,9.1418,9.1418
EURHKD,20260120,202700,9.1416,9.1416,9.1416,9.1416
EURHKD,20260120,202800,9.1416,9.1417,9.1414,9.1417
EURHKD,20260120,202900,9.1417,9.1417,9.1417,9.1417
EURHKD,20260120,203000,9.1415,9.1415,9.1414,9.1414
EURHKD,20260120,203100,9.1414,9.1415,9.1413,9.1413
EURHKD,20260120,203200,9.1413,9.1413,9.1413,9.1413
EURHKD,20260120,203300,9.1414,9.1415,9.1414,9.1415
EURHKD,20260120,203400,9.1415,9.1415,9.1413,9.1413
EURHKD,20260120,203500,9.1412,9.1412,9.1401,9.1401
EURHKD,20260120,203600,9.1402,9.1404,9.1402,9.1404
EURHKD,20260120,203700,9.1405,9.1405,9.1405,9.1405
EURHKD,20260120,203800,9.1404,9.1404,9.1399,9.1399
EURHKD,20260120,203900,9.1400,9.1400,9.1400,9.1400
EURHKD,20260120,204000,9.1398,9.1398,9.1398,9.1398
EURHKD,20260120,204100,9.1398,9.1398,9.1398,9.1398
EURHKD,20260120,204200,9.1389,9.1389,9.1378,9.1378
EURHKD,20260120,204300,9.1377,9.1377,9.1374,9.1374
EURHKD,20260120,204400,9.1375,9.1375,9.1373,9.1373
EURHKD,20260120,204500,9.1374,9.1374,9.1367,9.1367
EURHKD,20260120,204600,9.1368,9.1380,9.1368,9.1380
EURHKD,20260120,204700,9.1381,9.1382,9.1381,9.1381
EURHKD,20260120,204800,9.1380,9.1380,9.1375,9.1375
EURHKD,20260120,204900,9.1376,9.1378,9.1376,9.1378
EURHKD,20260120,205000,9.1379,9.1379,9.1373,9.1373
EURHKD,20260120,205100,9.1374,9.1381,9.1374,9.1379
EURHKD,20260120,205200,9.1378,9.1378,9.1366,9.1366
EURHKD,20260120,205300,9.1367,9.1367,9.1367,9.1367
EURHKD,20260120,205400,9.1363,9.1363,9.1362,9.1362
EURHKD,20260120,205500,9.1362,9.1364,9.1361,9.1361
EURHKD,20260120,205600,9.1362,9.1364,9.1361,9.1364
EURHKD,20260120,205700,9.1363,9.1363,9.1354,9.1354
EURHKD,20260120,205800,9.1353,9.1353,9.1350,9.1351
EURHKD,20260120,205900,9.1350,9.1350,9.1349,9.1349
EURHKD,20260120,210000,9.1348,9.1348,9.1337,9.1338
EURHKD,20260120,210100,9.1340,9.1342,9.1338,9.1338
EURHKD,20260120,210200,9.1339,9.1349,9.1339,9.1349
EURHKD,20260120,210300,9.1348,9.1348,9.1341,9.1341
EURHKD,20260120,210400,9.1345,9.1347,9.1345,9.1347
EURHKD,20260120,210500,9.1348,9.1348,9.1336,9.1336
EURHKD,20260120,210600,9.1334,9.1334,9.1333,9.1334
EURHKD,20260120,210700,9.1335,9.1345,9.1335,9.1345
EURHKD,20260120,210800,9.1346,9.1347,9.1346,9.1347
EURHKD,20260120,210900,9.1349,9.1358,9.1349,9.1358
EURHKD,20260120,211000,9.1360,9.1377,9.1360,9.1377
EURHKD,20260120,211100,9.1378,9.1389,9.1378,9.1388
EURHKD,20260120,211200,9.1387,9.1394,9.1387,9.1394
EURHKD,20260120,211300,9.1393,9.1393,9.1387,9.1387
EURHKD,20260120,211400,9.1383,9.1383,9.1360,9.1360
EURHKD,20260120,211500,9.1361,9.1363,9.1361,9.1363
EURHKD,20260120,211600,9.1364,9.1374,9.1364,9.1374
EURHKD,20260120,211700,9.1378,9.1380,9.1378,9.1379
EURHKD,20260120,211800,9.1380,9.1381,9.1378,9.1379
EURHKD,20260120,211900,9.1378,9.1382,9.1370,9.1370
EURHKD,20260120,212000,9.1368,9.1370,9.1364,9.1364
EURHKD,20260120,212100,9.1362,9.1363,9.1357,9.1357
EURHKD,20260120,212200,9.1356,9.1356,9.1348,9.1348
EURHKD,20260120,212300,9.1347,9.1356,9.1346,9.1356
EURHKD,20260120,212400,9.1357,9.1360,9.1357,9.1360
EURHKD,20260120,212500,9.1361,9.1365,9.1361,9.1365
EURHKD,20260120,212600,9.1366,9.1374,9.1366,9.1374
EURHKD,20260120,212700,9.1375,9.1384,9.1374,9.1384
EURHKD,20260120,212800,9.1385,9.1387,9.1385,9.1387
EURHKD,20260120,212900,9.1389,9.1393,9.1389,9.1393
EURHKD,20260120,213000,9.1394,9.1394,9.1394,9.1394
EURHKD,20260120,213100,9.1395,9.1403,9.1387,9.1387
EURHKD,20260120,213200,9.1386,9.1386,9.1376,9.1376
EURHKD,20260120,213300,9.1373,9.1378,9.1373,9.1378
EURHKD,20260120,213400,9.1383,9.1383,9.1383,9.1383
EURHKD,20260120,213500,9.1382,9.1382,9.1382,9.1382
EURHKD,20260120,213600,9.1382,9.1382,9.1382,9.1382
EURHKD,20260120,213700,9.1378,9.1382,9.1378,9.1382
EURHKD,20260120,213800,9.1383,9.1383,9.1381,9.1381
EURHKD,20260120,213900,9.1380,9.1381,9.1380,9.1381
EURHKD,20260120,214000,9.1382,9.1382,9.1378,9.1378
EURHKD,20260120,214100,9.1375,9.1376,9.1372,9.1376
EURHKD,20260120,214200,9.1377,9.1377,9.1373,9.1373
EURHKD,20260120,214300,9.1373,9.1373,9.1373,9.1373
EURHKD,20260120,214400,9.1378,9.1378,9.1378,9.1378
EURHKD,20260120,214500,9.1378,9.1388,9.1378,9.1388
EURHKD,20260120,214600,9.1390,9.1393,9.1390,9.1392
EURHKD,20260120,214700,9.1391,9.1391,9.1386,9.1386
EURHKD,20260120,214800,9.1387,9.1392,9.1387,9.1392
EURHKD,20260120,214900,9.1396,9.1401,9.1396,9.1401
EURHKD,20260120,215000,9.1399,9.1399,9.1397,9.1397
EURHKD,20260120,215100,9.1396,9.1396,9.1392,9.1393
EURHKD,20260120,215200,9.1395,9.1395,9.1387,9.1387
EURHKD,20260120,215300,9.1386,9.1386,9.1383,9.1383
EURHKD,20260120,215400,9.1384,9.1386,9.1384,9.1385
EURHKD,20260120,215500,9.1386,9.1387,9.1386,9.1387
EURHKD,20260120,215600,9.1387,9.1387,9.1387,9.1387
EURHKD,20260120,215700,9.1388,9.1392,9.1388,9.1390
EURHKD,20260120,215800,9.1391,9.1399,9.1391,9.1399
EURHKD,20260120,215900,9.1400,9.1400,9.1393,9.1393
EURHKD,20260120,220000,9.1394,9.1395,9.1394,9.1395
EURHKD,20260120,220100,9.1396,9.1396,9.1389,9.1389
EURHKD,20260120,220200,9.1390,9.1390,9.1390,9.1390
EURHKD,20260120,220300,9.1394,9.1403,9.1394,9.1403
EURHKD,20260120,220400,9.1403,9.1403,9.1403,9.1403
EURHKD,20260120,220500,9.1403,9.1407,9.1403,9.1407
EURHKD,20260120,220600,9.1408,9.1409,9.1408,9.1409
EURHKD,20260120,220700,9.1409,9.1409,9.1409,9.1409
EURHKD,20260120,220800,9.1409,9.1409,9.1409,9.1409
EURHKD,20260120,220900,9.1419,9.1419,9.1419,9.1419
EURHKD,20260120,221000,9.1419,9.1425,9.1419,9.1425
EURHKD,20260120,221100,9.1426,9.1426,9.1426,9.1426
EURHKD,20260120,221200,9.1426,9.1426,9.1426,9.1426
EURHKD,20260120,221300,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,221400,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,221500,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,221600,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,221700,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,221800,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,221900,9.1423,9.1423,9.1423,9.1423
EURHKD,20260120,222000,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222100,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222200,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222300,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222400,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222500,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222600,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222700,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,222800,9.1435,9.1435,9.1435,9.1435
EURHKD,20260120,222900,9.1435,9.1435,9.1431,9.1431
EURHKD,20260120,223000,9.1432,9.1432,9.1431,9.1431
EURHKD,20260120,223100,9.1435,9.1435,9.1435,9.1435
EURHKD,20260120,223200,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,223300,9.1435,9.1435,9.1435,9.1435
EURHKD,20260120,223400,9.1435,9.1435,9.1433,9.1433
EURHKD,20260120,223500,9.1433,9.1433,9.1433,9.1433
EURHKD,20260120,223600,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,223700,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,223800,9.1429,9.1429,9.1429,9.1429
EURHKD,20260120,223900,9.1429,9.1429,9.1423,9.1424
EURHKD,20260120,224000,9.1424,9.1424,9.1424,9.1424
EURHKD,20260120,224100,9.1424,9.1424,9.1424,9.1424
EURHKD,20260120,224200,9.1421,9.1421,9.1421,9.1421
EURHKD,20260120,224300,9.1421,9.1421,9.1421,9.1421
EURHKD,20260120,224400,9.1421,9.1423,9.1421,9.1423
EURHKD,20260120,224500,9.1422,9.1422,9.1422,9.1422
EURHKD,20260120,224600,9.1422,9.1422,9.1422,9.1422
EURHKD,20260120,224700,9.1422,9.1422,9.1422,9.1422
EURHKD,20260120,224800,9.1424,9.1427,9.1424,9.1427
EURHKD,20260120,224900,9.1427,9.1427,9.1427,9.1427
EURHKD,20260120,225000,9.1430,9.1430,9.1430,9.1430
EURHKD,20260120,225100,9.1429,9.1429,9.1428,9.1428
EURHKD,20260120,225200,9.1428,9.1428,9.1428,9.1428
EURHKD,20260120,225300,9.1428,9.1433,9.1428,9.1433
EURHKD,20260120,225400,9.1434,9.1437,9.1434,9.1437
EURHKD,20260120,225500,9.1437,9.1437,9.1437,9.1437
EURHKD,20260120,225600,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,225700,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,225800,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,225900,9.1436,9.1445,9.1436,9.1445
EURHKD,20260120,230000,9.1445,9.1445,9.1438,9.1438
EURHKD,20260120,230100,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,230200,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,230300,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,230400,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,230500,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,230600,9.1427,9.1428,9.1427,9.1428
EURHKD,20260120,230700,9.1427,9.1432,9.1427,9.1432
EURHKD,20260120,230800,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,230900,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231000,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231100,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231200,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231300,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231400,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231500,9.1432,9.1432,9.1432,9.1432
EURHKD,20260120,231600,9.1432,9.1432,9.1426,9.1426
EURHKD,20260120,231700,9.1426,9.1426,9.1426,9.1426
EURHKD,20260120,231800,9.1420,9.1420,9.1420,9.1420
EURHKD,20260120,231900,9.1420,9.1420,9.1420,9.1420
EURHKD,20260120,232000,9.1420,9.1420,9.1420,9.1420
EURHKD,20260120,232100,9.1420,9.1420,9.1420,9.1420
EURHKD,20260120,232200,9.1420,9.1420,9.1418,9.1418
EURHKD,20260120,232300,9.1418,9.1418,9.1418,9.1418
EURHKD,20260120,232400,9.1418,9.1418,9.1418,9.1418
EURHKD,20260120,232500,9.1418,9.1418,9.1418,9.1418
EURHKD,20260120,232600,9.1419,9.1421,9.1419,9.1421
EURHKD,20260120,232700,9.1420,9.1422,9.1420,9.1422
EURHKD,20260120,232800,9.1421,9.1421,9.1421,9.1421
EURHKD,20260120,232900,9.1421,9.1421,9.1421,9.1421
EURHKD,20260120,233000,9.1421,9.1422,9.1421,9.1422
EURHKD,20260120,233100,9.1422,9.1422,9.1422,9.1422
EURHKD,20260120,233200,9.1422,9.1422,9.1422,9.1422
EURHKD,20260120,233300,9.1434,9.1434,9.1432,9.1432
EURHKD,20260120,233400,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,233500,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,233600,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,233700,9.1439,9.1439,9.1438,9.1438
EURHKD,20260120,233800,9.1438,9.1438,9.1438,9.1438
EURHKD,20260120,233900,9.1439,9.1439,9.1438,9.1438
EURHKD,20260120,234000,9.1439,9.1439,9.1439,9.1439
EURHKD,20260120,234100,9.1439,9.1439,9.1438,9.1438
EURHKD,20260120,234200,9.1438,9.1438,9.1434,9.1434
EURHKD,20260120,234300,9.1435,9.1440,9.1435,9.1440
EURHKD,20260120,234400,9.1440,9.1440,9.1440,9.1440
EURHKD,20260120,234500,9.1440,9.1440,9.1440,9.1440
EURHKD,20260120,234600,9.1439,9.1440,9.1439,9.1439
EURHKD,20260120,234700,9.1438,9.1438,9.1436,9.1436
EURHKD,20260120,234800,9.1435,9.1435,9.1435,9.1435
EURHKD,20260120,234900,9.1434,9.1434,9.1434,9.1434
EURHKD,20260120,235000,9.1434,9.1435,9.1434,9.1435
EURHKD,20260120,235100,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,235200,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,235300,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,235400,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,235500,9.1436,9.1436,9.1436,9.1436
EURHKD,20260120,235600,9.1432,9.1432,9.1418,9.1418
EURHKD,20260120,235700,9.1420,9.1420,9.1420,9.1420
EURHKD,20260120,235800,9.1421,9.1421,9.1421,9.1421
EURHKD,20260120,235900,9.1421,9.1421,9.1420,9.1420
EURHKD,20260121,000000,9.1420,9.1420,9.1403,9.1407
EURMXN,20260120,000100,20.465,20.465,20.465,20.465
EURMXN,20260120,000200,20.465,20.466,20.465,20.465
EURMXN,20260120,000300,20.464,20.464,20.464,20.464
EURMXN,20260120,000400,20.464,20.464,20.464,20.464
EURMXN,20260120,000500,20.464,20.464,20.464,20.464
EURMXN,20260120,000600,20.464,20.464,20.464,20.464
EURMXN,20260120,000700,20.464,20.464,20.464,20.464
EURMXN,20260120,000800,20.464,20.464,20.464,20.464
EURMXN,20260120,000900,20.464,20.464,20.462,20.462
EURMXN,20260120,001000,20.462,20.462,20.459,20.460
EURMXN,20260120,001100,20.461,20.462,20.460,20.460
EURMXN,20260120,001200,20.459,20.459,20.459,20.459
EURMXN,20260120,001300,20.459,20.459,20.459,20.459
EURMXN,20260120,001400,20.459,20.462,20.459,20.462
EURMXN,20260120,001500,20.462,20.462,20.462,20.462
EURMXN,20260120,001600,20.463,20.463,20.462,20.462
EURMXN,20260120,001700,20.465,20.465,20.465,20.465
EURMXN,20260120,001800,20.465,20.465,20.465,20.465
EURMXN,20260120,001900,20.465,20.465,20.465,20.465
EURMXN,20260120,002000,20.465,20.465,20.465,20.465
EURMXN,20260120,002100,20.465,20.465,20.465,20.465
EURMXN,20260120,002200,20.465,20.465,20.462,20.462
EURMXN,20260120,002300,20.462,20.462,20.462,20.462
EURMXN,20260120,002400,20.462,20.462,20.462,20.462
EURMXN,20260120,002500,20.462,20.462,20.462,20.462
EURMXN,20260120,002600,20.462,20.462,20.462,20.462
EURMXN,20260120,002700,20.462,20.462,20.462,20.462
EURMXN,20260120,002800,20.462,20.462,20.462,20.462
EURMXN,20260120,002900,20.462,20.462,20.462,20.462
EURMXN,20260120,003000,20.463,20.463,20.463,20.463
EURMXN,20260120,003100,20.463,20.463,20.463,20.463
EURMXN,20260120,003200,20.462,20.462,20.462,20.462
EURMXN,20260120,003300,20.462,20.464,20.462,20.464
EURMXN,20260120,003400,20.465,20.465,20.465,20.465
EURMXN,20260120,003500,20.464,20.464,20.464,20.464
EURMXN,20260120,003600,20.464,20.464,20.464,20.464
EURMXN,20260120,003700,20.464,20.465,20.464,20.465
EURMXN,20260120,003800,20.465,20.465,20.465,20.465
EURMXN,20260120,003900,20.465,20.465,20.465,20.465
EURMXN,20260120,004000,20.465,20.465,20.465,20.465
EURMXN,20260120,004100,20.464,20.464,20.464,20.464
EURMXN,20260120,004200,20.464,20.464,20.464,20.464
EURMXN,20260120,004300,20.464,20.464,20.464,20.464
EURMXN,20260120,004400,20.464,20.464,20.464,20.464
EURMXN,20260120,004500,20.464,20.466,20.464,20.466
EURMXN,20260120,004600,20.467,20.467,20.465,20.465
EURMXN,20260120,004700,20.465,20.465,20.465,20.465
EURMXN,20260120,004800,20.466,20.466,20.466,20.466
EURMXN,20260120,004900,20.466,20.468,20.466,20.468
EURMXN,20260120,005000,20.468,20.468,20.468,20.468
EURMXN,20260120,005100,20.468,20.468,20.468,20.468
EURMXN,20260120,005200,20.468,20.468,20.468,20.468
EURMXN,20260120,005300,20.468,20.468,20.468,20.468
EURMXN,20260120,005400,20.468,20.468,20.468,20.468
EURMXN,20260120,005500,20.468,20.468,20.468,20.468
EURMXN,20260120,005600,20.468,20.468,20.468,20.468
EURMXN,20260120,005700,20.468,20.468,20.468,20.468
EURMXN,20260120,005800,20.468,20.468,20.468,20.468
EURMXN,20260120,005900,20.468,20.468,20.468,20.468
EURMXN,20260120,010000,20.468,20.468,20.468,20.468
EURMXN,20260120,010100,20.469,20.469,20.468,20.468
EURMXN,20260120,010200,20.469,20.469,20.467,20.467
EURMXN,20260120,010300,20.468,20.472,20.468,20.472
EURMXN,20260120,010400,20.472,20.472,20.472,20.472
EURMXN,20260120,010500,20.472,20.472,20.472,20.472
EURMXN,20260120,010600,20.470,20.470,20.470,20.470
EURMXN,20260120,010700,20.470,20.470,20.470,20.470
EURMXN,20260120,010800,20.468,20.468,20.468,20.468
EURMXN,20260120,010900,20.468,20.468,20.467,20.467
EURMXN,20260120,011000,20.467,20.467,20.467,20.467
EURMXN,20260120,011100,20.467,20.467,20.467,20.467
EURMXN,20260120,011200,20.467,20.467,20.466,20.466
EURMXN,20260120,011300,20.466,20.466,20.466,20.466
EURMXN,20260120,011400,20.466,20.466,20.466,20.466
EURMXN,20260120,011500,20.467,20.468,20.466,20.468
EURMXN,20260120,011600,20.468,20.468,20.468,20.468
EURMXN,20260120,011700,20.467,20.467,20.467,20.467
EURMXN,20260120,011800,20.467,20.468,20.467,20.468
EURMXN,20260120,011900,20.469,20.469,20.469,20.469
EURMXN,20260120,012000,20.470,20.470,20.470,20.470
EURMXN,20260120,012100,20.471,20.471,20.471,20.471
EURMXN,20260120,012200,20.471,20.472,20.471,20.472
EURMXN,20260120,012300,20.472,20.472,20.472,20.472
EURMXN,20260120,012400,20.471,20.471,20.470,20.470
EURMXN,20260120,012500,20.471,20.472,20.471,20.472
EURMXN,20260120,012600,20.472,20.475,20.472,20.475
EURMXN,20260120,012700,20.475,20.475,20.475,20.475
EURMXN,20260120,012800,20.473,20.473,20.473,20.473
EURMXN,20260120,012900,20.473,20.473,20.473,20.473
EURMXN,20260120,013000,20.472,20.473,20.472,20.473
EURMXN,20260120,013100,20.472,20.472,20.470,20.470
EURMXN,20260120,013200,20.471,20.471,20.471,20.471
EURMXN,20260120,013300,20.471,20.471,20.471,20.471
EURMXN,20260120,013400,20.471,20.471,20.471,20.471
EURMXN,20260120,013500,20.471,20.471,20.471,20.471
EURMXN,20260120,013600,20.471,20.471,20.471,20.471
EURMXN,20260120,013700,20.471,20.471,20.466,20.466
EURMXN,20260120,013800,20.465,20.465,20.465,20.465
EURMXN,20260120,013900,20.465,20.465,20.464,20.464
EURMXN,20260120,014000,20.465,20.466,20.465,20.466
EURMXN,20260120,014100,20.465,20.465,20.465,20.465
EURMXN,20260120,014200,20.465,20.465,20.465,20.465
EURMXN,20260120,014300,20.464,20.464,20.463,20.463
EURMXN,20260120,014400,20.464,20.464,20.464,20.464
EURMXN,20260120,014500,20.464,20.464,20.464,20.464
EURMXN,20260120,014600,20.464,20.464,20.463,20.463
EURMXN,20260120,014700,20.462,20.464,20.462,20.464
EURMXN,20260120,014800,20.464,20.464,20.464,20.464
EURMXN,20260120,014900,20.465,20.465,20.465,20.465
EURMXN,20260120,015000,20.465,20.465,20.465,20.465
EURMXN,20260120,015100,20.464,20.464,20.464,20.464
EURMXN,20260120,015200,20.464,20.464,20.464,20.464
EURMXN,20260120,015300,20.464,20.465,20.464,20.465
EURMXN,20260120,015400,20.464,20.465,20.464,20.465
EURMXN,20260120,015500,20.466,20.469,20.466,20.469
EURMXN,20260120,015600,20.470,20.471,20.470,20.470
EURMXN,20260120,015700,20.471,20.471,20.470,20.471
EURMXN,20260120,015800,20.472,20.472,20.471,20.472
EURMXN,20260120,015900,20.473,20.473,20.472,20.473
EURMXN,20260120,020000,20.474,20.474,20.473,20.473
EURMXN,20260120,020100,20.474,20.475,20.474,20.475
EURMXN,20260120,020200,20.476,20.477,20.476,20.476
EURMXN,20260120,020300,20.475,20.475,20.475,20.475
EURMXN,20260120,020400,20.474,20.475,20.473,20.475
EURMXN,20260120,020500,20.474,20.475,20.474,20.475
EURMXN,20260120,020600,20.476,20.477,20.476,20.477
EURMXN,20260120,020700,20.476,20.476,20.476,20.476
EURMXN,20260120,020800,20.477,20.477,20.476,20.476
EURMXN,20260120,020900,20.476,20.476,20.476,20.476
EURMXN,20260120,021000,20.477,20.477,20.477,20.477
EURMXN,20260120,021100,20.477,20.478,20.477,20.478
EURMXN,20260120,021200,20.478,20.478,20.477,20.478
EURMXN,20260120,021300,20.477,20.477,20.476,20.476
EURMXN,20260120,021400,20.478,20.479,20.477,20.477
EURMXN,20260120,021500,20.476,20.478,20.476,20.477
EURMXN,20260120,021600,20.478,20.479,20.478,20.479
EURMXN,20260120,021700,20.478,20.478,20.476,20.477
EURMXN,20260120,021800,20.478,20.478,20.478,20.478
EURMXN,20260120,021900,20.478,20.478,20.478,20.478
EURMXN,20260120,022000,20.478,20.478,20.476,20.477
EURMXN,20260120,022100,20.475,20.476,20.475,20.475
EURMXN,20260120,022200,20.474,20.474,20.472,20.472
EURMXN,20260120,022300,20.472,20.472,20.472,20.472
EURMXN,20260120,022400,20.473,20.473,20.473,20.473
EURMXN,20260120,022500,20.473,20.473,20.473,20.473
EURMXN,20260120,022600,20.473,20.473,20.473,20.473
EURMXN,20260120,022700,20.472,20.472,20.470,20.470
EURMXN,20260120,022800,20.469,20.469,20.469,20.469
EURMXN,20260120,022900,20.469,20.470,20.469,20.470
EURMXN,20260120,023000,20.471,20.471,20.470,20.470
EURMXN,20260120,023100,20.470,20.470,20.469,20.469
EURMXN,20260120,023200,20.470,20.470,20.470,20.470
EURMXN,20260120,023300,20.470,20.470,20.470,20.470
EURMXN,20260120,023400,20.471,20.471,20.469,20.469
EURMXN,20260120,023500,20.469,20.469,20.469,20.469
EURMXN,20260120,023600,20.470,20.470,20.469,20.469
EURMXN,20260120,023700,20.469,20.470,20.469,20.470
EURMXN,20260120,023800,20.470,20.470,20.470,20.470
EURMXN,20260120,023900,20.471,20.471,20.471,20.471
EURMXN,20260120,024000,20.471,20.471,20.470,20.471
EURMXN,20260120,024100,20.470,20.471,20.469,20.471
EURMXN,20260120,024200,20.472,20.472,20.472,20.472
EURMXN,20260120,024300,20.472,20.472,20.471,20.472
EURMXN,20260120,024400,20.471,20.472,20.471,20.472
EURMXN,20260120,024500,20.473,20.473,20.472,20.472
EURMXN,20260120,024600,20.471,20.471,20.471,20.471
EURMXN,20260120,024700,20.471,20.471,20.469,20.469
EURMXN,20260120,024800,20.469,20.470,20.469,20.469
EURMXN,20260120,024900,20.469,20.469,20.469,20.469
EURMXN,20260120,025000,20.469,20.469,20.469,20.469
EURMXN,20260120,025100,20.469,20.469,20.469,20.469
EURMXN,20260120,025200,20.470,20.471,20.470,20.470
EURMXN,20260120,025300,20.471,20.471,20.470,20.470
EURMXN,20260120,025400,20.470,20.470,20.470,20.470
EURMXN,20260120,025500,20.471,20.471,20.471,20.471
EURMXN,20260120,025600,20.471,20.471,20.471,20.471
EURMXN,20260120,025700,20.472,20.472,20.471,20.472
EURMXN,20260120,025800,20.472,20.472,20.472,20.472
EURMXN,20260120,025900,20.472,20.472,20.472,20.472
EURMXN,20260120,030000,20.473,20.474,20.473,20.474
EURMXN,20260120,030100,20.473,20.475,20.473,20.475
EURMXN,20260120,030200,20.475,20.475,20.475,20.475
EURMXN,20260120,030300,20.475,20.475,20.474,20.474
EURMXN,20260120,030400,20.474,20.474,20.474,20.474
EURMXN,20260120,030500,20.476,20.477,20.476,20.477
EURMXN,20260120,030600,20.476,20.476,20.476,20.476
EURMXN,20260120,030700,20.476,20.476,20.474,20.474
EURMXN,20260120,030800,20.473,20.473,20.473,20.473
EURMXN,20260120,030900,20.474,20.475,20.474,20.475
EURMXN,20260120,031000,20.475,20.475,20.475,20.475
EURMXN,20260120,031100,20.474,20.474,20.473,20.473
EURMXN,20260120,031200,20.473,20.473,20.473,20.473
EURMXN,20260120,031300,20.474,20.474,20.473,20.473
EURMXN,20260120,031400,20.473,20.475,20.473,20.475
EURMXN,20260120,031500,20.475,20.475,20.474,20.474
EURMXN,20260120,031600,20.474,20.474,20.474,20.474
EURMXN,20260120,031700,20.473,20.474,20.473,20.474
EURMXN,20260120,031800,20.474,20.474,20.474,20.474
EURMXN,20260120,031900,20.474,20.475,20.474,20.475
EURMXN,20260120,032000,20.474,20.474,20.473,20.474
EURMXN,20260120,032100,20.475,20.477,20.475,20.477
EURMXN,20260120,032200,20.477,20.479,20.477,20.479
EURMXN,20260120,032300,20.479,20.479,20.479,20.479
EURMXN,20260120,032400,20.479,20.479,20.479,20.479
EURMXN,20260120,032500,20.480,20.480,20.480,20.480
EURMXN,20260120,032600,20.481,20.482,20.481,20.481
EURMXN,20260120,032700,20.482,20.483,20.482,20.483
EURMXN,20260120,032800,20.483,20.483,20.483,20.483
EURMXN,20260120,032900,20.482,20.482,20.482,20.482
EURMXN,20260120,033000,20.482,20.482,20.482,20.482
EURMXN,20260120,033100,20.482,20.483,20.482,20.483
EURMXN,20260120,033200,20.483,20.483,20.481,20.481
EURMXN,20260120,033300,20.480,20.480,20.480,20.480
EURMXN,20260120,033400,20.479,20.479,20.479,20.479
EURMXN,20260120,033500,20.479,20.479,20.479,20.479
EURMXN,20260120,033600,20.479,20.479,20.479,20.479
EURMXN,20260120,033700,20.479,20.479,20.478,20.478
EURMXN,20260120,033800,20.477,20.477,20.476,20.476
EURMXN,20260120,033900,20.477,20.477,20.477,20.477
EURMXN,20260120,034000,20.477,20.477,20.477,20.477
EURMXN,20260120,034100,20.477,20.479,20.476,20.476
EURMXN,20260120,034200,20.475,20.475,20.474,20.474
EURMXN,20260120,034300,20.475,20.476,20.475,20.476
EURMXN,20260120,034400,20.476,20.476,20.476,20.476
EURMXN,20260120,034500,20.476,20.476,20.476,20.476
EURMXN,20260120,034600,20.476,20.476,20.476,20.476
EURMXN,20260120,034700,20.476,20.476,20.476,20.476
EURMXN,20260120,034800,20.476,20.476,20.474,20.474
EURMXN,20260120,034900,20.474,20.475,20.474,20.475
EURMXN,20260120,035000,20.476,20.476,20.472,20.472
EURMXN,20260120,035100,20.472,20.472,20.472,20.472
EURMXN,20260120,035200,20.472,20.472,20.471,20.471
EURMXN,20260120,035300,20.472,20.472,20.472,20.472
EURMXN,20260120,035400,20.472,20.472,20.472,20.472
EURMXN,20260120,035500,20.473,20.473,20.472,20.472
EURMXN,20260120,035600,20.472,20.472,20.471,20.471
EURMXN,20260120,035700,20.471,20.471,20.471,20.471
EURMXN,20260120,035800,20.472,20.472,20.472,20.472
EURMXN,20260120,035900,20.471,20.471,20.470,20.470
EURMXN,20260120,040000,20.471,20.472,20.471,20.472
EURMXN,20260120,040100,20.472,20.473,20.472,20.473
EURMXN,20260120,040200,20.473,20.473,20.473,20.473
EURMXN,20260120,040300,20.472,20.472,20.472,20.472
EURMXN,20260120,040400,20.472,20.473,20.472,20.473
EURMXN,20260120,040500,20.472,20.473,20.472,20.473
EURMXN,20260120,040600,20.474,20.474,20.474,20.474
EURMXN,20260120,040700,20.474,20.474,20.474,20.474
EURMXN,20260120,040800,20.474,20.474,20.474,20.474
EURMXN,20260120,040900,20.474,20.475,20.474,20.475
EURMXN,20260120,041000,20.476,20.476,20.475,20.475
EURMXN,20260120,041100,20.475,20.475,20.475,20.475
EURMXN,20260120,041200,20.475,20.475,20.475,20.475
EURMXN,20260120,041300,20.475,20.475,20.475,20.475
EURMXN,20260120,041400,20.475,20.475,20.475,20.475
EURMXN,20260120,041500,20.476,20.477,20.476,20.477
EURMXN,20260120,041600,20.476,20.476,20.476,20.476
EURMXN,20260120,041700,20.476,20.476,20.474,20.474
EURMXN,20260120,041800,20.475,20.475,20.475,20.475
EURMXN,20260120,041900,20.475,20.475,20.474,20.475
EURMXN,20260120,042000,20.476,20.477,20.476,20.476
EURMXN,20260120,042100,20.476,20.476,20.476,20.476
EURMXN,20260120,042200,20.475,20.475,20.475,20.475
EURMXN,20260120,042300,20.475,20.476,20.475,20.476
EURMXN,20260120,042400,20.477,20.480,20.477,20.478
EURMXN,20260120,042500,20.479,20.482,20.479,20.482
EURMXN,20260120,042600,20.482,20.482,20.482,20.482
EURMXN,20260120,042700,20.483,20.483,20.483,20.483
EURMXN,20260120,042800,20.483,20.483,20.483,20.483
EURMXN,20260120,042900,20.485,20.485,20.483,20.483
EURMXN,20260120,043000,20.483,20.483,20.483,20.483
EURMXN,20260120,043100,20.482,20.482,20.482,20.482
EURMXN,20260120,043200,20.482,20.482,20.482,20.482
EURMXN,20260120,043300,20.482,20.483,20.482,20.483
EURMXN,20260120,043400,20.483,20.483,20.483,20.483
EURMXN,20260120,043500,20.485,20.485,20.483,20.483
EURMXN,20260120,043600,20.483,20.483,20.483,20.483
EURMXN,20260120,043700,20.484,20.484,20.483,20.483
EURMXN,20260120,043800,20.482,20.482,20.480,20.480
EURMXN,20260120,043900,20.479,20.480,20.479,20.480
EURMXN,20260120,044000,20.481,20.482,20.481,20.482
EURMXN,20260120,044100,20.483,20.483,20.483,20.483
EURMXN,20260120,044200,20.483,20.483,20.482,20.482
EURMXN,20260120,044300,20.481,20.481,20.480,20.480
EURMXN,20260120,044400,20.480,20.480,20.480,20.480
EURMXN,20260120,044500,20.479,20.479,20.479,20.479
EURMXN,20260120,044600,20.479,20.479,20.479,20.479
EURMXN,20260120,044700,20.479,20.481,20.479,20.481
EURMXN,20260120,044800,20.482,20.482,20.481,20.481
EURMXN,20260120,044900,20.482,20.483,20.482,20.483
EURMXN,20260120,045000,20.483,20.483,20.483,20.483
EURMXN,20260120,045100,20.483,20.483,20.483,20.483
EURMXN,20260120,045200,20.483,20.483,20.483,20.483
EURMXN,20260120,045300,20.483,20.483,20.481,20.481
EURMXN,20260120,045400,20.480,20.480,20.480,20.480
EURMXN,20260120,045500,20.481,20.481,20.481,20.481
EURMXN,20260120,045600,20.481,20.482,20.481,20.482
EURMXN,20260120,045700,20.482,20.482,20.481,20.481
EURMXN,20260120,045800,20.480,20.481,20.480,20.481
EURMXN,20260120,045900,20.481,20.481,20.481,20.481
EURMXN,20260120,050000,20.481,20.481,20.481,20.481
EURMXN,20260120,050100,20.481,20.482,20.481,20.482
EURMXN,20260120,050200,20.482,20.482,20.482,20.482
EURMXN,20260120,050300,20.483,20.483,20.483,20.483
EURMXN,20260120,050400,20.483,20.483,20.480,20.480
EURMXN,20260120,050500,20.479,20.479,20.478,20.478
EURMXN,20260120,050600,20.478,20.478,20.478,20.478
EURMXN,20260120,050700,20.478,20.478,20.478,20.478
EURMXN,20260120,050800,20.479,20.479,20.479,20.479
EURMXN,20260120,050900,20.479,20.480,20.479,20.480
EURMXN,20260120,051000,20.480,20.480,20.480,20.480
EURMXN,20260120,051100,20.481,20.482,20.481,20.482
EURMXN,20260120,051200,20.483,20.483,20.483,20.483
EURMXN,20260120,051300,20.483,20.484,20.483,20.484
EURMXN,20260120,051400,20.485,20.485,20.485,20.485
EURMXN,20260120,051500,20.485,20.485,20.485,20.485
EURMXN,20260120,051600,20.483,20.483,20.482,20.482
EURMXN,20260120,051700,20.480,20.480,20.480,20.480
EURMXN,20260120,051800,20.481,20.481,20.481,20.481
EURMXN,20260120,051900,20.481,20.481,20.481,20.481
EURMXN,20260120,052000,20.482,20.483,20.482,20.483
EURMXN,20260120,052100,20.483,20.483,20.483,20.483
EURMXN,20260120,052200,20.483,20.483,20.481,20.481
EURMXN,20260120,052300,20.481,20.481,20.481,20.481
EURMXN,20260120,052400,20.480,20.480,20.480,20.480
EURMXN,20260120,052500,20.480,20.486,20.480,20.486
EURMXN,20260120,052600,20.487,20.487,20.486,20.486
EURMXN,20260120,052700,20.486,20.486,20.486,20.486
EURMXN,20260120,052800,20.486,20.486,20.486,20.486
EURMXN,20260120,052900,20.487,20.487,20.486,20.486
EURMXN,20260120,053000,20.487,20.487,20.487,20.487
EURMXN,20260120,053100,20.487,20.487,20.487,20.487
EURMXN,20260120,053200,20.487,20.488,20.487,20.487
EURMXN,20260120,053300,20.488,20.488,20.487,20.487
EURMXN,20260120,053400,20.488,20.488,20.488,20.488
EURMXN,20260120,053500,20.488,20.488,20.488,20.488
EURMXN,20260120,053600,20.488,20.488,20.488,20.488
EURMXN,20260120,053700,20.488,20.489,20.488,20.488
EURMXN,20260120,053800,20.487,20.489,20.486,20.486
EURMXN,20260120,053900,20.485,20.490,20.485,20.489
EURMXN,20260120,054000,20.490,20.490,20.487,20.487
EURMXN,20260120,054100,20.488,20.489,20.488,20.489
EURMXN,20260120,054200,20.490,20.490,20.490,20.490
EURMXN,20260120,054300,20.490,20.491,20.490,20.491
EURMXN,20260120,054400,20.492,20.492,20.491,20.492
EURMXN,20260120,054500,20.491,20.491,20.490,20.490
EURMXN,20260120,054600,20.490,20.490,20.489,20.489
EURMXN,20260120,054700,20.490,20.490,20.489,20.489
EURMXN,20260120,054800,20.490,20.490,20.490,20.490
EURMXN,20260120,054900,20.490,20.491,20.490,20.491
EURMXN,20260120,055000,20.493,20.493,20.492,20.492
EURMXN,20260120,055100,20.493,20.493,20.493,20.493
EURMXN,20260120,055200,20.493,20.493,20.493,20.493
EURMXN,20260120,055300,20.494,20.495,20.494,20.495
EURMXN,20260120,055400,20.496,20.496,20.496,20.496
EURMXN,20260120,055500,20.496,20.496,20.496,20.496
EURMXN,20260120,055600,20.496,20.499,20.496,20.499
EURMXN,20260120,055700,20.500,20.500,20.500,20.500
EURMXN,20260120,055800,20.500,20.500,20.499,20.499
EURMXN,20260120,055900,20.499,20.499,20.499,20.499
EURMXN,20260120,060000,20.499,20.499,20.499,20.499
EURMXN,20260120,060100,20.500,20.500,20.497,20.497
EURMXN,20260120,060200,20.498,20.500,20.498,20.500
EURMXN,20260120,060300,20.500,20.500,20.499,20.499
EURMXN,20260120,060400,20.498,20.498,20.498,20.498
EURMXN,20260120,060500,20.498,20.498,20.498,20.498
EURMXN,20260120,060600,20.498,20.498,20.498,20.498
EURMXN,20260120,060700,20.497,20.497,20.497,20.497
EURMXN,20260120,060800,20.498,20.498,20.497,20.497
EURMXN,20260120,060900,20.499,20.500,20.499,20.500
EURMXN,20260120,061000,20.500,20.500,20.500,20.500
EURMXN,20260120,061100,20.501,20.502,20.501,20.501
EURMXN,20260120,061200,20.500,20.501,20.500,20.501
EURMXN,20260120,061300,20.502,20.503,20.502,20.503
EURMXN,20260120,061400,20.504,20.505,20.504,20.505
EURMXN,20260120,061500,20.506,20.507,20.506,20.507
EURMXN,20260120,061600,20.506,20.506,20.503,20.503
EURMXN,20260120,061700,20.504,20.504,20.501,20.501
EURMXN,20260120,061800,20.500,20.502,20.500,20.502
EURMXN,20260120,061900,20.501,20.501,20.501,20.501
EURMXN,20260120,062000,20.500,20.500,20.500,20.500
EURMXN,20260120,062100,20.500,20.500,20.499,20.499
EURMXN,20260120,062200,20.498,20.498,20.498,20.498
EURMXN,20260120,062300,20.498,20.498,20.498,20.498
EURMXN,20260120,062400,20.498,20.499,20.498,20.498
EURMXN,20260120,062500,20.497,20.497,20.497,20.497
EURMXN,20260120,062600,20.497,20.499,20.497,20.499
EURMXN,20260120,062700,20.498,20.498,20.498,20.498
EURMXN,20260120,062800,20.497,20.497,20.497,20.497
EURMXN,20260120,062900,20.496,20.497,20.496,20.497
EURMXN,20260120,063000,20.497,20.497,20.497,20.497
EURMXN,20260120,063100,20.497,20.497,20.496,20.496
EURMXN,20260120,063200,20.495,20.496,20.495,20.496
EURMXN,20260120,063300,20.496,20.496,20.496,20.496
EURMXN,20260120,063400,20.496,20.496,20.495,20.496
EURMXN,20260120,063500,20.497,20.497,20.496,20.497
EURMXN,20260120,063600,20.497,20.497,20.497,20.497
EURMXN,20260120,063700,20.497,20.497,20.497,20.497
EURMXN,20260120,063800,20.497,20.497,20.495,20.495
EURMXN,20260120,063900,20.496,20.496,20.496,20.496
EURMXN,20260120,064000,20.497,20.497,20.496,20.496
EURMXN,20260120,064100,20.497,20.497,20.497,20.497
EURMXN,20260120,064200,20.498,20.499,20.498,20.499
EURMXN,20260120,064300,20.497,20.497,20.496,20.496
EURMXN,20260120,064400,20.496,20.496,20.496,20.496
EURMXN,20260120,064500,20.496,20.496,20.495,20.495
EURMXN,20260120,064600,20.495,20.495,20.495,20.495
EURMXN,20260120,064700,20.496,20.497,20.496,20.497
EURMXN,20260120,064800,20.496,20.497,20.496,20.496
EURMXN,20260120,064900,20.496,20.497,20.495,20.495
EURMXN,20260120,065000,20.495,20.495,20.495,20.495
EURMXN,20260120,065100,20.495,20.495,20.495,20.495
EURMXN,20260120,065200,20.494,20.496,20.494,20.496
EURMXN,20260120,065300,20.496,20.496,20.496,20.496
EURMXN,20260120,065400,20.497,20.497,20.497,20.497
EURMXN,20260120,065500,20.496,20.496,20.496,20.496
EURMXN,20260120,065600,20.496,20.496,20.494,20.494
EURMXN,20260120,065700,20.495,20.496,20.495,20.496
EURMXN,20260120,065800,20.496,20.496,20.496,20.496
EURMXN,20260120,065900,20.496,20.496,20.496,20.496
EURMXN,20260120,070000,20.495,20.498,20.495,20.498
EURMXN,20260120,070100,20.499,20.500,20.499,20.500
EURMXN,20260120,070200,20.499,20.500,20.499,20.500
EURMXN,20260120,070300,20.500,20.500,20.500,20.500
EURMXN,20260120,070400,20.500,20.500,20.500,20.500
EURMXN,20260120,070500,20.503,20.503,20.502,20.502
EURMXN,20260120,070600,20.503,20.503,20.503,20.503
EURMXN,20260120,070700,20.503,20.503,20.502,20.502
EURMXN,20260120,070800,20.503,20.504,20.503,20.504
EURMXN,20260120,070900,20.504,20.504,20.504,20.504
EURMXN,20260120,071000,20.505,20.507,20.505,20.506
EURMXN,20260120,071100,20.507,20.508,20.507,20.508
EURMXN,20260120,071200,20.509,20.509,20.509,20.509
EURMXN,20260120,071300,20.509,20.509,20.508,20.508
EURMXN,20260120,071400,20.508,20.508,20.508,20.508
EURMXN,20260120,071500,20.507,20.507,20.507,20.507
EURMXN,20260120,071600,20.507,20.507,20.507,20.507
EURMXN,20260120,071700,20.508,20.510,20.508,20.510
EURMXN,20260120,071800,20.510,20.510,20.510,20.510
EURMXN,20260120,071900,20.511,20.512,20.511,20.512
EURMXN,20260120,072000,20.513,20.513,20.513,20.513
EURMXN,20260120,072100,20.514,20.514,20.514,20.514
EURMXN,20260120,072200,20.514,20.514,20.514,20.514
EURMXN,20260120,072300,20.514,20.514,20.513,20.514
EURMXN,20260120,072400,20.513,20.514,20.513,20.514
EURMXN,20260120,072500,20.516,20.520,20.516,20.518
EURMXN,20260120,072600,20.520,20.521,20.520,20.521
EURMXN,20260120,072700,20.521,20.524,20.521,20.523
EURMXN,20260120,072800,20.524,20.525,20.524,20.525
EURMXN,20260120,072900,20.526,20.528,20.526,20.528
EURMXN,20260120,073000,20.529,20.529,20.528,20.528
EURMXN,20260120,073100,20.527,20.529,20.527,20.529
EURMXN,20260120,073200,20.530,20.532,20.530,20.531
EURMXN,20260120,073300,20.532,20.534,20.531,20.534
EURMXN,20260120,073400,20.535,20.536,20.535,20.536
EURMXN,20260120,073500,20.537,20.540,20.537,20.540
EURMXN,20260120,073600,20.540,20.540,20.539,20.539
EURMXN,20260120,073700,20.540,20.540,20.539,20.539
EURMXN,20260120,073800,20.538,20.538,20.536,20.536
EURMXN,20260120,073900,20.536,20.538,20.536,20.538
EURMXN,20260120,074000,20.539,20.541,20.539,20.541
EURMXN,20260120,074100,20.540,20.540,20.540,20.540
EURMXN,20260120,074200,20.539,20.539,20.538,20.538
EURMXN,20260120,074300,20.538,20.538,20.538,20.538
EURMXN,20260120,074400,20.538,20.538,20.538,20.538
EURMXN,20260120,074500,20.537,20.537,20.535,20.535
EURMXN,20260120,074600,20.535,20.535,20.530,20.530
EURMXN,20260120,074700,20.529,20.529,20.527,20.527
EURMXN,20260120,074800,20.528,20.528,20.526,20.526
EURMXN,20260120,074900,20.525,20.525,20.525,20.525
EURMXN,20260120,075000,20.524,20.524,20.519,20.519
EURMXN,20260120,075100,20.520,20.521,20.520,20.520
EURMXN,20260120,075200,20.521,20.522,20.521,20.522
EURMXN,20260120,075300,20.521,20.521,20.521,20.521
EURMXN,20260120,075400,20.521,20.521,20.521,20.521
EURMXN,20260120,075500,20.520,20.520,20.520,20.520
EURMXN,20260120,075600,20.520,20.521,20.520,20.521
EURMXN,20260120,075700,20.521,20.522,20.521,20.521
EURMXN,20260120,075800,20.521,20.521,20.521,20.521
EURMXN,20260120,075900,20.521,20.521,20.521,20.521
EURMXN,20260120,080000,20.520,20.521,20.520,20.521
EURMXN,20260120,080100,20.520,20.520,20.517,20.517
EURMXN,20260120,080200,20.517,20.517,20.517,20.517
EURMXN,20260120,080300,20.517,20.517,20.517,20.517
EURMXN,20260120,080400,20.516,20.517,20.514,20.517
EURMXN,20260120,080500,20.516,20.520,20.516,20.520
EURMXN,20260120,080600,20.521,20.521,20.518,20.519
EURMXN,20260120,080700,20.520,20.521,20.520,20.520
EURMXN,20260120,080800,20.521,20.524,20.521,20.524
EURMXN,20260120,080900,20.523,20.524,20.522,20.522
EURMXN,20260120,081000,20.521,20.521,20.521,20.521
EURMXN,20260120,081100,20.521,20.521,20.521,20.521
EURMXN,20260120,081200,20.522,20.525,20.522,20.525
EURMXN,20260120,081300,20.526,20.527,20.525,20.525
EURMXN,20260120,081400,20.524,20.524,20.522,20.523
EURMXN,20260120,081500,20.524,20.524,20.522,20.523
EURMXN,20260120,081600,20.524,20.525,20.523,20.523
EURMXN,20260120,081700,20.524,20.524,20.524,20.524
EURMXN,20260120,081800,20.523,20.523,20.520,20.520
EURMXN,20260120,081900,20.521,20.523,20.520,20.523
EURMXN,20260120,082000,20.522,20.524,20.522,20.524
EURMXN,20260120,082100,20.523,20.525,20.523,20.524
EURMXN,20260120,082200,20.522,20.522,20.521,20.521
EURMXN,20260120,082300,20.522,20.525,20.522,20.523
EURMXN,20260120,082400,20.522,20.525,20.522,20.525
EURMXN,20260120,082500,20.526,20.528,20.526,20.527
EURMXN,20260120,082600,20.528,20.528,20.527,20.527
EURMXN,20260120,082700,20.527,20.527,20.524,20.525
EURMXN,20260120,082800,20.526,20.526,20.525,20.526
EURMXN,20260120,082900,20.525,20.526,20.525,20.525
EURMXN,20260120,083000,20.526,20.528,20.526,20.528
EURMXN,20260120,083100,20.529,20.530,20.529,20.529
EURMXN,20260120,083200,20.528,20.529,20.528,20.528
EURMXN,20260120,083300,20.528,20.528,20.527,20.528
EURMXN,20260120,083400,20.529,20.535,20.529,20.535
EURMXN,20260120,083500,20.536,20.538,20.536,20.538
EURMXN,20260120,083600,20.537,20.537,20.535,20.536
EURMXN,20260120,083700,20.538,20.540,20.538,20.538
EURMXN,20260120,083800,20.537,20.538,20.537,20.537
EURMXN,20260120,083900,20.536,20.538,20.536,20.538
EURMXN,20260120,084000,20.538,20.539,20.538,20.538
EURMXN,20260120,084100,20.537,20.542,20.537,20.542
EURMXN,20260120,084200,20.541,20.541,20.538,20.540
EURMXN,20260120,084300,20.539,20.542,20.539,20.541
EURMXN,20260120,084400,20.540,20.540,20.538,20.538
EURMXN,20260120,084500,20.536,20.536,20.535,20.536
EURMXN,20260120,084600,20.535,20.535,20.534,20.534
EURMXN,20260120,084700,20.535,20.535,20.530,20.535
EURMXN,20260120,084800,20.534,20.535,20.533,20.534
EURMXN,20260120,084900,20.535,20.536,20.535,20.535
EURMXN,20260120,085000,20.534,20.534,20.533,20.533
EURMXN,20260120,085100,20.534,20.535,20.533,20.535
EURMXN,20260120,085200,20.534,20.534,20.533,20.533
EURMXN,20260120,085300,20.534,20.535,20.533,20.534
EURMXN,20260120,085400,20.533,20.533,20.531,20.533
EURMXN,20260120,085500,20.532,20.532,20.531,20.531
EURMXN,20260120,085600,20.532,20.534,20.532,20.533
EURMXN,20260120,085700,20.534,20.534,20.531,20.531
EURMXN,20260120,085800,20.530,20.534,20.530,20.533
EURMXN,20260120,085900,20.532,20.535,20.532,20.534
EURMXN,20260120,090000,20.533,20.533,20.530,20.530
EURMXN,20260120,090100,20.529,20.530,20.528,20.530
EURMXN,20260120,090200,20.531,20.531,20.528,20.528
EURMXN,20260120,090300,20.527,20.531,20.526,20.531
EURMXN,20260120,090400,20.530,20.532,20.529,20.532
EURMXN,20260120,090500,20.531,20.536,20.531,20.535
EURMXN,20260120,090600,20.536,20.538,20.536,20.537
EURMXN,20260120,090700,20.536,20.543,20.536,20.543
EURMXN,20260120,090800,20.545,20.547,20.545,20.545
EURMXN,20260120,090900,20.546,20.549,20.546,20.549
EURMXN,20260120,091000,20.550,20.550,20.545,20.547
EURMXN,20260120,091100,20.548,20.553,20.548,20.553
EURMXN,20260120,091200,20.554,20.555,20.553,20.555
EURMXN,20260120,091300,20.554,20.554,20.550,20.550
EURMXN,20260120,091400,20.551,20.552,20.551,20.551
EURMXN,20260120,091500,20.552,20.552,20.550,20.552
EURMXN,20260120,091600,20.551,20.551,20.550,20.550
EURMXN,20260120,091700,20.551,20.561,20.551,20.561
EURMXN,20260120,091800,20.560,20.566,20.559,20.566
EURMXN,20260120,091900,20.565,20.567,20.565,20.567
EURMXN,20260120,092000,20.566,20.570,20.565,20.570
EURMXN,20260120,092100,20.569,20.572,20.569,20.571
EURMXN,20260120,092200,20.570,20.576,20.570,20.576
EURMXN,20260120,092300,20.575,20.576,20.572,20.572
EURMXN,20260120,092400,20.571,20.571,20.568,20.568
EURMXN,20260120,092500,20.569,20.569,20.564,20.564
EURMXN,20260120,092600,20.563,20.564,20.562,20.562
EURMXN,20260120,092700,20.563,20.563,20.559,20.559
EURMXN,20260120,092800,20.558,20.558,20.556,20.556
EURMXN,20260120,092900,20.557,20.557,20.554,20.554
EURMXN,20260120,093000,20.553,20.555,20.552,20.555
EURMXN,20260120,093100,20.554,20.557,20.552,20.556
EURMXN,20260120,093200,20.557,20.562,20.557,20.561
EURMXN,20260120,093300,20.559,20.561,20.558,20.560
EURMXN,20260120,093400,20.559,20.560,20.558,20.558
EURMXN,20260120,093500,20.560,20.566,20.560,20.565
EURMXN,20260120,093600,20.566,20.570,20.566,20.569
EURMXN,20260120,093700,20.570,20.573,20.570,20.573
EURMXN,20260120,093800,20.575,20.583,20.573,20.583
EURMXN,20260120,093900,20.584,20.592,20.584,20.592
EURMXN,20260120,094000,20.590,20.595,20.590,20.595
EURMXN,20260120,094100,20.596,20.605,20.596,20.604
EURMXN,20260120,094200,20.605,20.613,20.605,20.613
EURMXN,20260120,094300,20.614,20.624,20.614,20.622
EURMXN,20260120,094400,20.624,20.628,20.624,20.628
EURMXN,20260120,094500,20.626,20.626,20.621,20.621
EURMXN,20260120,094600,20.624,20.624,20.616,20.618
EURMXN,20260120,094700,20.619,20.622,20.618,20.622
EURMXN,20260120,094800,20.620,20.620,20.612,20.614
EURMXN,20260120,094900,20.615,20.618,20.615,20.618
EURMXN,20260120,095000,20.619,20.633,20.619,20.633
EURMXN,20260120,095100,20.634,20.637,20.633,20.637
EURMXN,20260120,095200,20.636,20.643,20.636,20.643
EURMXN,20260120,095300,20.644,20.644,20.631,20.631
EURMXN,20260120,095400,20.634,20.645,20.634,20.645
EURMXN,20260120,095500,20.646,20.649,20.645,20.647
EURMXN,20260120,095600,20.646,20.651,20.645,20.649
EURMXN,20260120,095700,20.648,20.648,20.644,20.644
EURMXN,20260120,095800,20.643,20.647,20.643,20.646
EURMXN,20260120,095900,20.645,20.649,20.642,20.649
EURMXN,20260120,100000,20.648,20.648,20.641,20.641
EURMXN,20260120,100100,20.639,20.640,20.639,20.639
EURMXN,20260120,100200,20.638,20.640,20.637,20.640
EURMXN,20260120,100300,20.639,20.641,20.639,20.641
EURMXN,20260120,100400,20.642,20.649,20.642,20.648
EURMXN,20260120,100500,20.647,20.649,20.647,20.649
EURMXN,20260120,100600,20.650,20.656,20.650,20.656
EURMXN,20260120,100700,20.657,20.659,20.657,20.659
EURMXN,20260120,100800,20.658,20.672,20.658,20.670
EURMXN,20260120,100900,20.669,20.670,20.667,20.670
EURMXN,20260120,101000,20.671,20.675,20.671,20.673
EURMXN,20260120,101100,20.672,20.673,20.672,20.673
EURMXN,20260120,101200,20.672,20.674,20.672,20.672
EURMXN,20260120,101300,20.670,20.670,20.668,20.669
EURMXN,20260120,101400,20.670,20.670,20.658,20.658
EURMXN,20260120,101500,20.659,20.660,20.651,20.651
EURMXN,20260120,101600,20.652,20.654,20.650,20.654
EURMXN,20260120,101700,20.653,20.654,20.652,20.652
EURMXN,20260120,101800,20.651,20.654,20.651,20.652
EURMXN,20260120,101900,20.650,20.650,20.647,20.647
EURMXN,20260120,102000,20.648,20.648,20.639,20.639
EURMXN,20260120,102100,20.638,20.638,20.637,20.637
EURMXN,20260120,102200,20.636,20.636,20.634,20.636
EURMXN,20260120,102300,20.638,20.641,20.638,20.641
EURMXN,20260120,102400,20.642,20.646,20.642,20.646
EURMXN,20260120,102500,20.645,20.646,20.643,20.645
EURMXN,20260120,102600,20.646,20.646,20.645,20.645
EURMXN,20260120,102700,20.644,20.646,20.642,20.646
EURMXN,20260120,102800,20.645,20.645,20.643,20.644
EURMXN,20260120,102900,20.645,20.646,20.644,20.644
EURMXN,20260120,103000,20.643,20.646,20.642,20.646
EURMXN,20260120,103100,20.645,20.648,20.644,20.648
EURMXN,20260120,103200,20.649,20.652,20.648,20.652
EURMXN,20260120,103300,20.653,20.657,20.653,20.657
EURMXN,20260120,103400,20.658,20.665,20.658,20.664
EURMXN,20260120,103500,20.663,20.665,20.663,20.665
EURMXN,20260120,103600,20.666,20.669,20.666,20.669
EURMXN,20260120,103700,20.671,20.674,20.671,20.673
EURMXN,20260120,103800,20.674,20.676,20.674,20.675
EURMXN,20260120,103900,20.676,20.679,20.676,20.679
EURMXN,20260120,104000,20.680,20.681,20.672,20.672
EURMXN,20260120,104100,20.671,20.672,20.670,20.672
EURMXN,20260120,104200,20.673,20.674,20.673,20.673
EURMXN,20260120,104300,20.674,20.676,20.673,20.673
EURMXN,20260120,104400,20.672,20.672,20.670,20.670
EURMXN,20260120,104500,20.669,20.669,20.667,20.667
EURMXN,20260120,104600,20.666,20.666,20.663,20.663
EURMXN,20260120,104700,20.662,20.662,20.658,20.658
EURMXN,20260120,104800,20.659,20.660,20.658,20.660
EURMXN,20260120,104900,20.662,20.663,20.660,20.660
EURMXN,20260120,105000,20.659,20.660,20.659,20.660
EURMXN,20260120,105100,20.661,20.667,20.661,20.666
EURMXN,20260120,105200,20.667,20.673,20.667,20.671
EURMXN,20260120,105300,20.672,20.673,20.672,20.673
EURMXN,20260120,105400,20.674,20.674,20.670,20.670
EURMXN,20260120,105500,20.671,20.674,20.671,20.673
EURMXN,20260120,105600,20.674,20.675,20.673,20.673
EURMXN,20260120,105700,20.674,20.674,20.672,20.673
EURMXN,20260120,105800,20.674,20.674,20.674,20.674
EURMXN,20260120,105900,20.673,20.673,20.670,20.670
EURMXN,20260120,110000,20.671,20.672,20.669,20.669
EURMXN,20260120,110100,20.670,20.673,20.670,20.672
EURMXN,20260120,110200,20.673,20.673,20.671,20.672
EURMXN,20260120,110300,20.671,20.671,20.670,20.670
EURMXN,20260120,110400,20.669,20.670,20.668,20.668
EURMXN,20260120,110500,20.669,20.670,20.667,20.667
EURMXN,20260120,110600,20.668,20.677,20.668,20.675
EURMXN,20260120,110700,20.674,20.674,20.669,20.673
EURMXN,20260120,110800,20.674,20.677,20.674,20.674
EURMXN,20260120,110900,20.675,20.676,20.675,20.675
EURMXN,20260120,111000,20.674,20.674,20.668,20.668
EURMXN,20260120,111100,20.667,20.667,20.664,20.664
EURMXN,20260120,111200,20.663,20.663,20.652,20.652
EURMXN,20260120,111300,20.651,20.651,20.643,20.647
EURMXN,20260120,111400,20.646,20.647,20.641,20.641
EURMXN,20260120,111500,20.640,20.640,20.639,20.639
EURMXN,20260120,111600,20.640,20.640,20.634,20.634
EURMXN,20260120,111700,20.633,20.634,20.632,20.634
EURMXN,20260120,111800,20.633,20.634,20.632,20.634
EURMXN,20260120,111900,20.635,20.637,20.635,20.636
EURMXN,20260120,112000,20.637,20.637,20.633,20.633
EURMXN,20260120,112100,20.634,20.634,20.629,20.629
EURMXN,20260120,112200,20.628,20.628,20.628,20.628
EURMXN,20260120,112300,20.629,20.631,20.629,20.631
EURMXN,20260120,112400,20.630,20.630,20.626,20.627
EURMXN,20260120,112500,20.628,20.628,20.627,20.628
EURMXN,20260120,112600,20.629,20.631,20.629,20.630
EURMXN,20260120,112700,20.629,20.632,20.628,20.632
EURMXN,20260120,112800,20.633,20.635,20.632,20.632
EURMXN,20260120,112900,20.631,20.631,20.628,20.628
EURMXN,20260120,113000,20.627,20.629,20.627,20.628
EURMXN,20260120,113100,20.627,20.627,20.622,20.622
EURMXN,20260120,113200,20.623,20.629,20.623,20.629
EURMXN,20260120,113300,20.631,20.634,20.631,20.633
EURMXN,20260120,113400,20.634,20.639,20.634,20.639
EURMXN,20260120,113500,20.640,20.643,20.640,20.643
EURMXN,20260120,113600,20.644,20.646,20.644,20.646
EURMXN,20260120,113700,20.645,20.646,20.644,20.645
EURMXN,20260120,113800,20.644,20.645,20.644,20.645
EURMXN,20260120,113900,20.646,20.647,20.646,20.647
EURMXN,20260120,114000,20.649,20.653,20.649,20.653
EURMXN,20260120,114100,20.654,20.660,20.654,20.660
EURMXN,20260120,114200,20.661,20.666,20.661,20.666
EURMXN,20260120,114300,20.665,20.665,20.665,20.665
EURMXN,20260120,114400,20.665,20.665,20.661,20.661
EURMXN,20260120,114500,20.660,20.660,20.659,20.659
EURMXN,20260120,114600,20.658,20.660,20.658,20.660
EURMXN,20260120,114700,20.663,20.665,20.663,20.664
EURMXN,20260120,114800,20.665,20.665,20.662,20.662
EURMXN,20260120,114900,20.661,20.663,20.661,20.662
EURMXN,20260120,115000,20.663,20.663,20.658,20.658
EURMXN,20260120,115100,20.659,20.660,20.659,20.660
EURMXN,20260120,115200,20.661,20.663,20.661,20.661
EURMXN,20260120,115300,20.660,20.661,20.660,20.661
EURMXN,20260120,115400,20.660,20.661,20.660,20.661
EURMXN,20260120,115500,20.662,20.664,20.662,20.664
EURMXN,20260120,115600,20.666,20.667,20.666,20.667
EURMXN,20260120,115700,20.666,20.666,20.663,20.663
EURMXN,20260120,115800,20.662,20.662,20.660,20.662
EURMXN,20260120,115900,20.663,20.666,20.663,20.666
EURMXN,20260120,120000,20.667,20.672,20.667,20.672
EURMXN,20260120,120100,20.673,20.675,20.672,20.675
EURMXN,20260120,120200,20.674,20.674,20.674,20.674
EURMXN,20260120,120300,20.674,20.674,20.673,20.673
EURMXN,20260120,120400,20.671,20.671,20.667,20.668
EURMXN,20260120,120500,20.669,20.670,20.669,20.670
EURMXN,20260120,120600,20.670,20.672,20.670,20.670
EURMXN,20260120,120700,20.669,20.674,20.669,20.674
EURMXN,20260120,120800,20.677,20.681,20.677,20.681
EURMXN,20260120,120900,20.682,20.683,20.682,20.683
EURMXN,20260120,121000,20.684,20.684,20.682,20.682
EURMXN,20260120,121100,20.681,20.682,20.681,20.681
EURMXN,20260120,121200,20.682,20.682,20.681,20.681
EURMXN,20260120,121300,20.680,20.680,20.680,20.680
EURMXN,20260120,121400,20.679,20.679,20.677,20.677
EURMXN,20260120,121500,20.676,20.676,20.674,20.674
EURMXN,20260120,121600,20.673,20.673,20.673,20.673
EURMXN,20260120,121700,20.672,20.672,20.671,20.671
EURMXN,20260120,121800,20.670,20.670,20.666,20.667
EURMXN,20260120,121900,20.668,20.668,20.659,20.659
EURMXN,20260120,122000,20.658,20.658,20.656,20.656
EURMXN,20260120,122100,20.655,20.655,20.650,20.653
EURMXN,20260120,122200,20.654,20.656,20.653,20.656
EURMXN,20260120,122300,20.655,20.655,20.652,20.653
EURMXN,20260120,122400,20.653,20.653,20.653,20.653
EURMXN,20260120,122500,20.654,20.655,20.652,20.652
EURMXN,20260120,122600,20.653,20.653,20.649,20.649
EURMXN,20260120,122700,20.650,20.652,20.647,20.647
EURMXN,20260120,122800,20.648,20.649,20.648,20.648
EURMXN,20260120,122900,20.649,20.652,20.649,20.652
EURMXN,20260120,123000,20.653,20.655,20.653,20.653
EURMXN,20260120,123100,20.652,20.652,20.652,20.652
EURMXN,20260120,123200,20.651,20.651,20.648,20.648
EURMXN,20260120,123300,20.649,20.651,20.649,20.650
EURMXN,20260120,123400,20.651,20.653,20.651,20.653
EURMXN,20260120,123500,20.654,20.654,20.654,20.654
EURMXN,20260120,123600,20.656,20.657,20.656,20.657
EURMXN,20260120,123700,20.657,20.659,20.657,20.659
EURMXN,20260120,123800,20.661,20.666,20.661,20.662
EURMXN,20260120,123900,20.660,20.661,20.659,20.661
EURMXN,20260120,124000,20.662,20.662,20.661,20.661
EURMXN,20260120,124100,20.662,20.665,20.662,20.663
EURMXN,20260120,124200,20.662,20.668,20.661,20.667
EURMXN,20260120,124300,20.666,20.668,20.666,20.668
EURMXN,20260120,124400,20.667,20.669,20.667,20.668
EURMXN,20260120,124500,20.669,20.669,20.663,20.663
EURMXN,20260120,124600,20.665,20.665,20.661,20.661
EURMXN,20260120,124700,20.660,20.660,20.659,20.659
EURMXN,20260120,124800,20.658,20.659,20.657,20.657
EURMXN,20260120,124900,20.658,20.658,20.656,20.656
EURMXN,20260120,125000,20.657,20.659,20.657,20.657
EURMXN,20260120,125100,20.658,20.663,20.658,20.663
EURMXN,20260120,125200,20.662,20.662,20.660,20.662
EURMXN,20260120,125300,20.661,20.670,20.661,20.670
EURMXN,20260120,125400,20.673,20.674,20.673,20.673
EURMXN,20260120,125500,20.672,20.673,20.671,20.672
EURMXN,20260120,125600,20.671,20.671,20.670,20.670
EURMXN,20260120,125700,20.672,20.673,20.672,20.673
EURMXN,20260120,125800,20.672,20.672,20.667,20.667
EURMXN,20260120,125900,20.668,20.668,20.666,20.666
EURMXN,20260120,130000,20.665,20.665,20.663,20.663
EURMXN,20260120,130100,20.664,20.665,20.660,20.660
EURMXN,20260120,130200,20.659,20.659,20.658,20.659
EURMXN,20260120,130300,20.658,20.658,20.654,20.654
EURMXN,20260120,130400,20.653,20.654,20.652,20.654
EURMXN,20260120,130500,20.653,20.653,20.653,20.653
EURMXN,20260120,130600,20.654,20.656,20.654,20.654
EURMXN,20260120,130700,20.653,20.658,20.653,20.658
EURMXN,20260120,130800,20.659,20.660,20.659,20.660
EURMXN,20260120,130900,20.661,20.661,20.658,20.660
EURMXN,20260120,131000,20.659,20.659,20.658,20.658
EURMXN,20260120,131100,20.657,20.661,20.657,20.661
EURMXN,20260120,131200,20.660,20.662,20.659,20.662
EURMXN,20260120,131300,20.664,20.664,20.661,20.661
EURMXN,20260120,131400,20.662,20.662,20.661,20.661
EURMXN,20260120,131500,20.660,20.662,20.660,20.662
EURMXN,20260120,131600,20.664,20.665,20.663,20.663
EURMXN,20260120,131700,20.665,20.669,20.665,20.668
EURMXN,20260120,131800,20.669,20.675,20.669,20.674
EURMXN,20260120,131900,20.675,20.675,20.672,20.673
EURMXN,20260120,132000,20.674,20.680,20.674,20.679
EURMXN,20260120,132100,20.677,20.677,20.672,20.672
EURMXN,20260120,132200,20.673,20.676,20.673,20.675
EURMXN,20260120,132300,20.676,20.679,20.676,20.679
EURMXN,20260120,132400,20.680,20.684,20.680,20.684
EURMXN,20260120,132500,20.685,20.686,20.684,20.686
EURMXN,20260120,132600,20.687,20.688,20.687,20.688
EURMXN,20260120,132700,20.687,20.689,20.687,20.689
EURMXN,20260120,132800,20.691,20.692,20.691,20.691
EURMXN,20260120,132900,20.692,20.693,20.692,20.693
EURMXN,20260120,133000,20.692,20.694,20.692,20.694
EURMXN,20260120,133100,20.695,20.696,20.694,20.695
EURMXN,20260120,133200,20.694,20.697,20.694,20.697
EURMXN,20260120,133300,20.699,20.702,20.699,20.701
EURMXN,20260120,133400,20.701,20.701,20.701,20.701
EURMXN,20260120,133500,20.700,20.707,20.700,20.706
EURMXN,20260120,133600,20.707,20.709,20.707,20.709
EURMXN,20260120,133700,20.710,20.712,20.709,20.712
EURMXN,20260120,133800,20.711,20.715,20.711,20.715
EURMXN,20260120,133900,20.715,20.715,20.712,20.713
EURMXN,20260120,134000,20.712,20.713,20.712,20.712
EURMXN,20260120,134100,20.713,20.715,20.713,20.715
EURMXN,20260120,134200,20.715,20.715,20.714,20.714
EURMXN,20260120,134300,20.713,20.713,20.712,20.713
EURMXN,20260120,134400,20.712,20.712,20.711,20.712
EURMXN,20260120,134500,20.711,20.711,20.710,20.711
EURMXN,20260120,134600,20.710,20.710,20.702,20.702
EURMXN,20260120,134700,20.703,20.705,20.702,20.702
EURMXN,20260120,134800,20.703,20.705,20.701,20.701
EURMXN,20260120,134900,20.700,20.700,20.695,20.695
EURMXN,20260120,135000,20.696,20.696,20.694,20.694
EURMXN,20260120,135100,20.693,20.693,20.686,20.686
EURMXN,20260120,135200,20.681,20.681,20.676,20.676
EURMXN,20260120,135300,20.675,20.675,20.670,20.670
EURMXN,20260120,135400,20.671,20.671,20.670,20.670
EURMXN,20260120,135500,20.669,20.674,20.669,20.674
EURMXN,20260120,135600,20.673,20.677,20.673,20.676
EURMXN,20260120,135700,20.672,20.672,20.667,20.667
EURMXN,20260120,135800,20.666,20.666,20.661,20.663
EURMXN,20260120,135900,20.664,20.665,20.664,20.664
EURMXN,20260120,140000,20.665,20.665,20.663,20.663
EURMXN,20260120,140100,20.662,20.666,20.662,20.665
EURMXN,20260120,140200,20.666,20.670,20.666,20.670
EURMXN,20260120,140300,20.669,20.672,20.669,20.671
EURMXN,20260120,140400,20.672,20.673,20.672,20.673
EURMXN,20260120,140500,20.674,20.675,20.674,20.675
EURMXN,20260120,140600,20.674,20.674,20.670,20.670
EURMXN,20260120,140700,20.669,20.669,20.667,20.669
EURMXN,20260120,140800,20.668,20.668,20.667,20.668
EURMXN,20260120,140900,20.669,20.669,20.663,20.663
EURMXN,20260120,141000,20.664,20.666,20.661,20.661
EURMXN,20260120,141100,20.660,20.660,20.659,20.659
EURMXN,20260120,141200,20.660,20.660,20.658,20.660
EURMXN,20260120,141300,20.661,20.668,20.661,20.668
EURMXN,20260120,141400,20.671,20.677,20.671,20.676
EURMXN,20260120,141500,20.674,20.674,20.669,20.669
EURMXN,20260120,141600,20.667,20.670,20.667,20.669
EURMXN,20260120,141700,20.670,20.670,20.664,20.664
EURMXN,20260120,141800,20.663,20.663,20.659,20.659
EURMXN,20260120,141900,20.658,20.660,20.658,20.659
EURMXN,20260120,142000,20.656,20.659,20.656,20.659
EURMXN,20260120,142100,20.658,20.662,20.658,20.661
EURMXN,20260120,142200,20.663,20.663,20.660,20.661
EURMXN,20260120,142300,20.660,20.661,20.660,20.661
EURMXN,20260120,142400,20.660,20.660,20.655,20.655
EURMXN,20260120,142500,20.656,20.657,20.655,20.656
EURMXN,20260120,142600,20.658,20.658,20.656,20.658
EURMXN,20260120,142700,20.659,20.659,20.655,20.655
EURMXN,20260120,142800,20.656,20.659,20.656,20.658
EURMXN,20260120,142900,20.659,20.659,20.656,20.656
EURMXN,20260120,143000,20.657,20.660,20.657,20.660
EURMXN,20260120,143100,20.661,20.663,20.660,20.663
EURMXN,20260120,143200,20.664,20.665,20.663,20.663
EURMXN,20260120,143300,20.664,20.670,20.664,20.670
EURMXN,20260120,143400,20.671,20.688,20.668,20.688
EURMXN,20260120,143500,20.701,20.736,20.701,20.721
EURMXN,20260120,143600,20.711,20.711,20.694,20.694
EURMXN,20260120,143700,20.695,20.695,20.687,20.690
EURMXN,20260120,143800,20.691,20.698,20.689,20.698
EURMXN,20260120,143900,20.699,20.702,20.696,20.702
EURMXN,20260120,144000,20.705,20.705,20.691,20.693
EURMXN,20260120,144100,20.694,20.712,20.694,20.712
EURMXN,20260120,144200,20.710,20.713,20.708,20.712
EURMXN,20260120,144300,20.711,20.717,20.707,20.715
EURMXN,20260120,144400,20.714,20.714,20.701,20.701
EURMXN,20260120,144500,20.700,20.701,20.694,20.694
EURMXN,20260120,144600,20.695,20.708,20.695,20.708
EURMXN,20260120,144700,20.709,20.713,20.709,20.713
EURMXN,20260120,144800,20.714,20.714,20.709,20.710
EURMXN,20260120,144900,20.707,20.707,20.701,20.701
EURMXN,20260120,145000,20.702,20.705,20.701,20.705
EURMXN,20260120,145100,20.704,20.711,20.703,20.710
EURMXN,20260120,145200,20.709,20.709,20.706,20.707
EURMXN,20260120,145300,20.705,20.705,20.700,20.702
EURMXN,20260120,145400,20.705,20.709,20.705,20.707
EURMXN,20260120,145500,20.706,20.706,20.701,20.701
EURMXN,20260120,145600,20.700,20.700,20.694,20.695
EURMXN,20260120,145700,20.694,20.698,20.694,20.694
EURMXN,20260120,145800,20.693,20.694,20.691,20.691
EURMXN,20260120,145900,20.692,20.692,20.690,20.691
EURMXN,20260120,150000,20.692,20.692,20.687,20.687
EURMXN,20260120,150100,20.686,20.686,20.684,20.686
EURMXN,20260120,150200,20.685,20.685,20.675,20.675
EURMXN,20260120,150300,20.676,20.676,20.665,20.665
EURMXN,20260120,150400,20.664,20.664,20.657,20.659
EURMXN,20260120,150500,20.658,20.658,20.654,20.654
EURMXN,20260120,150600,20.655,20.656,20.652,20.652
EURMXN,20260120,150700,20.653,20.663,20.653,20.662
EURMXN,20260120,150800,20.661,20.661,20.656,20.656
EURMXN,20260120,150900,20.655,20.657,20.653,20.657
EURMXN,20260120,151000,20.658,20.663,20.658,20.663
EURMXN,20260120,151100,20.662,20.664,20.661,20.664
EURMXN,20260120,151200,20.665,20.665,20.658,20.659
EURMXN,20260120,151300,20.656,20.656,20.651,20.651
EURMXN,20260120,151400,20.652,20.653,20.649,20.653
EURMXN,20260120,151500,20.654,20.657,20.653,20.657
EURMXN,20260120,151600,20.659,20.663,20.659,20.661
EURMXN,20260120,151700,20.663,20.664,20.658,20.660
EURMXN,20260120,151800,20.661,20.663,20.660,20.661
EURMXN,20260120,151900,20.664,20.672,20.664,20.672
EURMXN,20260120,152000,20.673,20.673,20.670,20.673
EURMXN,20260120,152100,20.674,20.674,20.670,20.673
EURMXN,20260120,152200,20.672,20.672,20.670,20.670
EURMXN,20260120,152300,20.671,20.671,20.668,20.670
EURMXN,20260120,152400,20.669,20.672,20.669,20.670
EURMXN,20260120,152500,20.669,20.670,20.665,20.665
EURMXN,20260120,152600,20.666,20.667,20.666,20.666
EURMXN,20260120,152700,20.667,20.673,20.667,20.673
EURMXN,20260120,152800,20.674,20.674,20.668,20.671
EURMXN,20260120,152900,20.670,20.670,20.665,20.665
EURMXN,20260120,153000,20.667,20.670,20.667,20.669
EURMXN,20260120,153100,20.670,20.670,20.661,20.661
EURMXN,20260120,153200,20.657,20.657,20.654,20.657
EURMXN,20260120,153300,20.656,20.658,20.653,20.654
EURMXN,20260120,153400,20.655,20.655,20.651,20.653
EURMXN,20260120,153500,20.652,20.652,20.642,20.642
EURMXN,20260120,153600,20.640,20.643,20.640,20.642
EURMXN,20260120,153700,20.643,20.650,20.643,20.650
EURMXN,20260120,153800,20.649,20.650,20.646,20.647
EURMXN,20260120,153900,20.646,20.647,20.642,20.646
EURMXN,20260120,154000,20.645,20.648,20.643,20.648
EURMXN,20260120,154100,20.647,20.653,20.647,20.653
EURMXN,20260120,154200,20.654,20.654,20.651,20.654
EURMXN,20260120,154300,20.653,20.660,20.653,20.660
EURMXN,20260120,154400,20.662,20.667,20.662,20.663
EURMXN,20260120,154500,20.664,20.665,20.660,20.660
EURMXN,20260120,154600,20.661,20.666,20.660,20.666
EURMXN,20260120,154700,20.667,20.668,20.666,20.666
EURMXN,20260120,154800,20.668,20.677,20.668,20.677
EURMXN,20260120,154900,20.676,20.676,20.670,20.670
EURMXN,20260120,155000,20.671,20.680,20.671,20.678
EURMXN,20260120,155100,20.677,20.677,20.672,20.672
EURMXN,20260120,155200,20.671,20.672,20.669,20.672
EURMXN,20260120,155300,20.674,20.674,20.664,20.664
EURMXN,20260120,155400,20.665,20.665,20.663,20.663
EURMXN,20260120,155500,20.662,20.666,20.662,20.665
EURMXN,20260120,155600,20.666,20.666,20.663,20.663
EURMXN,20260120,155700,20.662,20.665,20.661,20.665
EURMXN,20260120,155800,20.666,20.666,20.663,20.663
EURMXN,20260120,155900,20.663,20.663,20.661,20.663
EURMXN,20260120,160000,20.662,20.662,20.659,20.661
EURMXN,20260120,160100,20.660,20.661,20.659,20.659
EURMXN,20260120,160200,20.658,20.659,20.656,20.657
EURMXN,20260120,160300,20.658,20.661,20.657,20.661
EURMXN,20260120,160400,20.662,20.666,20.662,20.666
EURMXN,20260120,160500,20.667,20.669,20.667,20.668
EURMXN,20260120,160600,20.669,20.670,20.669,20.670
EURMXN,20260120,160700,20.671,20.673,20.670,20.672
EURMXN,20260120,160800,20.673,20.682,20.673,20.681
EURMXN,20260120,160900,20.680,20.680,20.677,20.680
EURMXN,20260120,161000,20.679,20.679,20.675,20.675
EURMXN,20260120,161100,20.674,20.675,20.673,20.674
EURMXN,20260120,161200,20.671,20.671,20.666,20.667
EURMXN,20260120,161300,20.668,20.669,20.667,20.667
EURMXN,20260120,161400,20.666,20.666,20.662,20.662
EURMXN,20260120,161500,20.663,20.667,20.657,20.657
EURMXN,20260120,161600,20.656,20.657,20.654,20.656
EURMXN,20260120,161700,20.655,20.655,20.653,20.654
EURMXN,20260120,161800,20.655,20.658,20.655,20.656
EURMXN,20260120,161900,20.655,20.660,20.654,20.659
EURMXN,20260120,162000,20.660,20.660,20.654,20.654
EURMXN,20260120,162100,20.653,20.653,20.647,20.648
EURMXN,20260120,162200,20.647,20.648,20.642,20.642
EURMXN,20260120,162300,20.639,20.641,20.636,20.641
EURMXN,20260120,162400,20.642,20.642,20.637,20.638
EURMXN,20260120,162500,20.639,20.640,20.639,20.640
EURMXN,20260120,162600,20.641,20.642,20.633,20.633
EURMXN,20260120,162700,20.632,20.632,20.628,20.631
EURMXN,20260120,162800,20.632,20.633,20.627,20.627
EURMXN,20260120,162900,20.628,20.629,20.625,20.625
EURMXN,20260120,163000,20.626,20.633,20.626,20.632
EURMXN,20260120,163100,20.631,20.631,20.628,20.629
EURMXN,20260120,163200,20.628,20.629,20.624,20.624
EURMXN,20260120,163300,20.625,20.626,20.622,20.622
EURMXN,20260120,163400,20.621,20.622,20.619,20.621
EURMXN,20260120,163500,20.622,20.624,20.619,20.620
EURMXN,20260120,163600,20.619,20.620,20.615,20.616
EURMXN,20260120,163700,20.617,20.622,20.617,20.622
EURMXN,20260120,163800,20.623,20.625,20.623,20.623
EURMXN,20260120,163900,20.622,20.623,20.620,20.623
EURMXN,20260120,164000,20.624,20.624,20.622,20.623
EURMXN,20260120,164100,20.624,20.626,20.624,20.625
EURMXN,20260120,164200,20.626,20.629,20.626,20.629
EURMXN,20260120,164300,20.628,20.628,20.625,20.626
EURMXN,20260120,164400,20.627,20.631,20.627,20.630
EURMXN,20260120,164500,20.631,20.632,20.627,20.627
EURMXN,20260120,164600,20.626,20.627,20.624,20.627
EURMXN,20260120,164700,20.628,20.628,20.625,20.625
EURMXN,20260120,164800,20.624,20.626,20.622,20.625
EURMXN,20260120,164900,20.626,20.628,20.626,20.628
EURMXN,20260120,165000,20.629,20.635,20.629,20.635
EURMXN,20260120,165100,20.636,20.636,20.635,20.635
EURMXN,20260120,165200,20.636,20.640,20.636,20.639
EURMXN,20260120,165300,20.640,20.648,20.640,20.648
EURMXN,20260120,165400,20.649,20.649,20.642,20.642
EURMXN,20260120,165500,20.643,20.646,20.642,20.642
EURMXN,20260120,165600,20.643,20.645,20.642,20.643
EURMXN,20260120,165700,20.644,20.644,20.642,20.643
EURMXN,20260120,165800,20.642,20.642,20.632,20.633
EURMXN,20260120,165900,20.634,20.637,20.634,20.634
EURMXN,20260120,170000,20.635,20.635,20.629,20.629
EURMXN,20260120,170100,20.628,20.629,20.626,20.626
EURMXN,20260120,170200,20.628,20.631,20.628,20.631
EURMXN,20260120,170300,20.630,20.632,20.630,20.630
EURMXN,20260120,170400,20.631,20.638,20.631,20.636
EURMXN,20260120,170500,20.637,20.639,20.637,20.639
EURMXN,20260120,170600,20.639,20.639,20.638,20.638
EURMXN,20260120,170700,20.639,20.640,20.638,20.638
EURMXN,20260120,170800,20.636,20.636,20.633,20.634
EURMXN,20260120,170900,20.635,20.635,20.635,20.635
EURMXN,20260120,171000,20.635,20.637,20.635,20.637
EURMXN,20260120,171100,20.638,20.639,20.638,20.638
EURMXN,20260120,171200,20.637,20.637,20.636,20.637
EURMXN,20260120,171300,20.636,20.636,20.635,20.635
EURMXN,20260120,171400,20.634,20.637,20.634,20.637
EURMXN,20260120,171500,20.636,20.636,20.635,20.635
EURMXN,20260120,171600,20.636,20.636,20.635,20.635
EURMXN,20260120,171700,20.636,20.636,20.633,20.633
EURMXN,20260120,171800,20.634,20.635,20.631,20.631
EURMXN,20260120,171900,20.632,20.635,20.632,20.635
EURMXN,20260120,172000,20.634,20.634,20.632,20.632
EURMXN,20260120,172100,20.630,20.630,20.628,20.628
EURMXN,20260120,172200,20.627,20.629,20.627,20.627
EURMXN,20260120,172300,20.628,20.629,20.628,20.629
EURMXN,20260120,172400,20.631,20.632,20.631,20.632
EURMXN,20260120,172500,20.633,20.636,20.633,20.636
EURMXN,20260120,172600,20.638,20.640,20.638,20.638
EURMXN,20260120,172700,20.639,20.639,20.637,20.637
EURMXN,20260120,172800,20.636,20.638,20.635,20.638
EURMXN,20260120,172900,20.637,20.638,20.636,20.636
EURMXN,20260120,173000,20.637,20.638,20.636,20.636
EURMXN,20260120,173100,20.637,20.640,20.635,20.640
EURMXN,20260120,173200,20.641,20.642,20.633,20.633
EURMXN,20260120,173300,20.634,20.634,20.631,20.631
EURMXN,20260120,173400,20.630,20.632,20.630,20.631
EURMXN,20260120,173500,20.632,20.632,20.623,20.623
EURMXN,20260120,173600,20.622,20.622,20.620,20.620
EURMXN,20260120,173700,20.621,20.623,20.621,20.623
EURMXN,20260120,173800,20.624,20.631,20.624,20.631
EURMXN,20260120,173900,20.630,20.631,20.629,20.629
EURMXN,20260120,174000,20.630,20.631,20.629,20.631
EURMXN,20260120,174100,20.630,20.631,20.630,20.631
EURMXN,20260120,174200,20.632,20.634,20.632,20.634
EURMXN,20260120,174300,20.635,20.640,20.635,20.639
EURMXN,20260120,174400,20.638,20.638,20.636,20.636
EURMXN,20260120,174500,20.637,20.637,20.635,20.635
EURMXN,20260120,174600,20.634,20.635,20.634,20.635
EURMXN,20260120,174700,20.636,20.640,20.636,20.639
EURMXN,20260120,174800,20.640,20.644,20.640,20.644
EURMXN,20260120,174900,20.643,20.643,20.642,20.642
EURMXN,20260120,175000,20.643,20.643,20.635,20.635
EURMXN,20260120,175100,20.636,20.639,20.636,20.637
EURMXN,20260120,175200,20.638,20.642,20.638,20.642
EURMXN,20260120,175300,20.643,20.643,20.642,20.642
EURMXN,20260120,175400,20.641,20.642,20.640,20.640
EURMXN,20260120,175500,20.641,20.644,20.641,20.644
EURMXN,20260120,175600,20.645,20.656,20.645,20.656
EURMXN,20260120,175700,20.657,20.664,20.657,20.661
EURMXN,20260120,175800,20.660,20.662,20.653,20.653
EURMXN,20260120,175900,20.652,20.659,20.652,20.659
EURMXN,20260120,180000,20.660,20.666,20.660,20.664
EURMXN,20260120,180100,20.666,20.668,20.665,20.667
EURMXN,20260120,180200,20.668,20.675,20.668,20.674
EURMXN,20260120,180300,20.675,20.680,20.674,20.680
EURMXN,20260120,180400,20.679,20.679,20.674,20.674
EURMXN,20260120,180500,20.675,20.675,20.668,20.668
EURMXN,20260120,180600,20.667,20.667,20.661,20.661
EURMXN,20260120,180700,20.660,20.661,20.660,20.661
EURMXN,20260120,180800,20.660,20.663,20.660,20.663
EURMXN,20260120,180900,20.663,20.663,20.663,20.663
EURMXN,20260120,181000,20.664,20.666,20.664,20.665
EURMXN,20260120,181100,20.666,20.667,20.666,20.666
EURMXN,20260120,181200,20.665,20.666,20.663,20.663
EURMXN,20260120,181300,20.662,20.667,20.662,20.667
EURMXN,20260120,181400,20.668,20.669,20.667,20.668
EURMXN,20260120,181500,20.667,20.669,20.666,20.666
EURMXN,20260120,181600,20.665,20.665,20.664,20.664
EURMXN,20260120,181700,20.663,20.667,20.663,20.667
EURMXN,20260120,181800,20.668,20.669,20.667,20.668
EURMXN,20260120,181900,20.669,20.669,20.663,20.663
EURMXN,20260120,182000,20.662,20.662,20.662,20.662
EURMXN,20260120,182100,20.661,20.661,20.655,20.655
EURMXN,20260120,182200,20.656,20.658,20.655,20.655
EURMXN,20260120,182300,20.654,20.654,20.650,20.650
EURMXN,20260120,182400,20.649,20.651,20.649,20.651
EURMXN,20260120,182500,20.652,20.653,20.649,20.653
EURMXN,20260120,182600,20.652,20.652,20.651,20.652
EURMXN,20260120,182700,20.653,20.653,20.647,20.647
EURMXN,20260120,182800,20.646,20.646,20.645,20.646
EURMXN,20260120,182900,20.645,20.646,20.645,20.646
EURMXN,20260120,183000,20.647,20.649,20.647,20.647
EURMXN,20260120,183100,20.648,20.650,20.648,20.649
EURMXN,20260120,183200,20.649,20.649,20.649,20.649
EURMXN,20260120,183300,20.650,20.656,20.650,20.656
EURMXN,20260120,183400,20.657,20.658,20.654,20.654
EURMXN,20260120,183500,20.653,20.653,20.653,20.653
EURMXN,20260120,183600,20.654,20.656,20.654,20.656
EURMXN,20260120,183700,20.658,20.658,20.656,20.656
EURMXN,20260120,183800,20.656,20.656,20.656,20.656
EURMXN,20260120,183900,20.657,20.660,20.657,20.660
EURMXN,20260120,184000,20.661,20.663,20.661,20.661
EURMXN,20260120,184100,20.660,20.660,20.654,20.654
EURMXN,20260120,184200,20.656,20.656,20.653,20.653
EURMXN,20260120,184300,20.652,20.654,20.652,20.654
EURMXN,20260120,184400,20.653,20.653,20.650,20.650
EURMXN,20260120,184500,20.650,20.651,20.650,20.651
EURMXN,20260120,184600,20.652,20.661,20.652,20.659
EURMXN,20260120,184700,20.658,20.659,20.658,20.659
EURMXN,20260120,184800,20.660,20.660,20.658,20.658
EURMXN,20260120,184900,20.659,20.659,20.658,20.658
EURMXN,20260120,185000,20.657,20.657,20.656,20.656
EURMXN,20260120,185100,20.656,20.659,20.656,20.659
EURMXN,20260120,185200,20.658,20.660,20.658,20.660
EURMXN,20260120,185300,20.661,20.662,20.661,20.661
EURMXN,20260120,185400,20.660,20.660,20.657,20.657
EURMXN,20260120,185500,20.656,20.656,20.653,20.653
EURMXN,20260120,185600,20.654,20.655,20.654,20.655
EURMXN,20260120,185700,20.654,20.654,20.652,20.653
EURMXN,20260120,185800,20.652,20.652,20.650,20.650
EURMXN,20260120,185900,20.649,20.650,20.648,20.650
EURMXN,20260120,190000,20.649,20.650,20.648,20.649
EURMXN,20260120,190100,20.648,20.648,20.646,20.646
EURMXN,20260120,190200,20.645,20.645,20.642,20.642
EURMXN,20260120,190300,20.643,20.643,20.642,20.642
EURMXN,20260120,190400,20.641,20.641,20.641,20.641
EURMXN,20260120,190500,20.642,20.642,20.641,20.642
EURMXN,20260120,190600,20.643,20.643,20.642,20.642
EURMXN,20260120,190700,20.641,20.642,20.641,20.642
EURMXN,20260120,190800,20.642,20.646,20.642,20.646
EURMXN,20260120,190900,20.645,20.647,20.645,20.647
EURMXN,20260120,191000,20.646,20.652,20.646,20.652
EURMXN,20260120,191100,20.653,20.653,20.649,20.649
EURMXN,20260120,191200,20.648,20.648,20.645,20.646
EURMXN,20260120,191300,20.646,20.646,20.646,20.646
EURMXN,20260120,191400,20.644,20.644,20.640,20.640
EURMXN,20260120,191500,20.639,20.639,20.638,20.638
EURMXN,20260120,191600,20.637,20.637,20.634,20.634
EURMXN,20260120,191700,20.635,20.635,20.632,20.632
EURMXN,20260120,191800,20.632,20.632,20.632,20.632
EURMXN,20260120,191900,20.633,20.633,20.633,20.633
EURMXN,20260120,192000,20.634,20.635,20.634,20.635
EURMXN,20260120,192100,20.634,20.634,20.633,20.633
EURMXN,20260120,192200,20.633,20.634,20.633,20.634
EURMXN,20260120,192300,20.635,20.635,20.632,20.632
EURMXN,20260120,192400,20.632,20.632,20.632,20.632
EURMXN,20260120,192500,20.631,20.631,20.630,20.631
EURMXN,20260120,192600,20.631,20.631,20.631,20.631
EURMXN,20260120,192700,20.630,20.630,20.629,20.629
EURMXN,20260120,192800,20.628,20.628,20.627,20.627
EURMXN,20260120,192900,20.628,20.629,20.628,20.629
EURMXN,20260120,193000,20.628,20.628,20.627,20.628
EURMXN,20260120,193100,20.627,20.627,20.623,20.624
EURMXN,20260120,193200,20.625,20.627,20.624,20.627
EURMXN,20260120,193300,20.630,20.633,20.630,20.633
EURMXN,20260120,193400,20.635,20.637,20.635,20.637
EURMXN,20260120,193500,20.636,20.638,20.635,20.638
EURMXN,20260120,193600,20.638,20.639,20.638,20.639
EURMXN,20260120,193700,20.638,20.639,20.635,20.639
EURMXN,20260120,193800,20.640,20.640,20.639,20.639
EURMXN,20260120,193900,20.640,20.640,20.639,20.639
EURMXN,20260120,194000,20.640,20.641,20.640,20.640
EURMXN,20260120,194100,20.641,20.642,20.638,20.639
EURMXN,20260120,194200,20.640,20.642,20.640,20.640
EURMXN,20260120,194300,20.639,20.639,20.637,20.638
EURMXN,20260120,194400,20.637,20.637,20.636,20.636
EURMXN,20260120,194500,20.637,20.637,20.636,20.636
EURMXN,20260120,194600,20.637,20.640,20.637,20.640
EURMXN,20260120,194700,20.641,20.642,20.641,20.642
EURMXN,20260120,194800,20.642,20.642,20.639,20.639
EURMXN,20260120,194900,20.640,20.641,20.640,20.641
EURMXN,20260120,195000,20.642,20.642,20.642,20.642
EURMXN,20260120,195100,20.642,20.643,20.642,20.642
EURMXN,20260120,195200,20.641,20.643,20.641,20.643
EURMXN,20260120,195300,20.642,20.643,20.640,20.640
EURMXN,20260120,195400,20.640,20.641,20.640,20.641
EURMXN,20260120,195500,20.642,20.642,20.636,20.636
EURMXN,20260120,195600,20.635,20.635,20.632,20.632
EURMXN,20260120,195700,20.631,20.633,20.631,20.633
EURMXN,20260120,195800,20.634,20.636,20.633,20.636
EURMXN,20260120,195900,20.637,20.638,20.636,20.638
EURMXN,20260120,200000,20.637,20.637,20.635,20.635
EURMXN,20260120,200100,20.634,20.634,20.630,20.632
EURMXN,20260120,200200,20.631,20.631,20.630,20.630
EURMXN,20260120,200300,20.631,20.631,20.630,20.630
EURMXN,20260120,200400,20.630,20.632,20.630,20.632
EURMXN,20260120,200500,20.631,20.631,20.630,20.630
EURMXN,20260120,200600,20.629,20.629,20.628,20.628
EURMXN,20260120,200700,20.627,20.627,20.625,20.626
EURMXN,20260120,200800,20.625,20.625,20.623,20.623
EURMXN,20260120,200900,20.622,20.622,20.620,20.620
EURMXN,20260120,201000,20.619,20.621,20.619,20.621
EURMXN,20260120,201100,20.620,20.622,20.619,20.621
EURMXN,20260120,201200,20.622,20.625,20.622,20.625
EURMXN,20260120,201300,20.624,20.624,20.624,20.624
EURMXN,20260120,201400,20.624,20.626,20.624,20.624
EURMXN,20260120,201500,20.623,20.624,20.622,20.622
EURMXN,20260120,201600,20.621,20.622,20.621,20.622
EURMXN,20260120,201700,20.621,20.622,20.621,20.622
EURMXN,20260120,201800,20.621,20.625,20.621,20.625
EURMXN,20260120,201900,20.624,20.625,20.623,20.625
EURMXN,20260120,202000,20.624,20.624,20.624,20.624
EURMXN,20260120,202100,20.623,20.623,20.622,20.622
EURMXN,20260120,202200,20.621,20.621,20.619,20.621
EURMXN,20260120,202300,20.620,20.621,20.620,20.621
EURMXN,20260120,202400,20.620,20.620,20.617,20.618
EURMXN,20260120,202500,20.618,20.618,20.618,20.618
EURMXN,20260120,202600,20.617,20.618,20.617,20.618
EURMXN,20260120,202700,20.617,20.617,20.616,20.616
EURMXN,20260120,202800,20.615,20.616,20.615,20.616
EURMXN,20260120,202900,20.617,20.618,20.617,20.618
EURMXN,20260120,203000,20.617,20.618,20.617,20.618
EURMXN,20260120,203100,20.619,20.621,20.619,20.621
EURMXN,20260120,203200,20.622,20.622,20.622,20.622
EURMXN,20260120,203300,20.622,20.622,20.622,20.622
EURMXN,20260120,203400,20.622,20.622,20.621,20.621
EURMXN,20260120,203500,20.622,20.622,20.620,20.620
EURMXN,20260120,203600,20.621,20.621,20.621,20.621
EURMXN,20260120,203700,20.621,20.622,20.621,20.622
EURMXN,20260120,203800,20.621,20.621,20.620,20.620
EURMXN,20260120,203900,20.621,20.621,20.620,20.620
EURMXN,20260120,204000,20.621,20.621,20.620,20.621
EURMXN,20260120,204100,20.620,20.621,20.620,20.621
EURMXN,20260120,204200,20.620,20.620,20.618,20.618
EURMXN,20260120,204300,20.618,20.618,20.617,20.617
EURMXN,20260120,204400,20.618,20.618,20.617,20.617
EURMXN,20260120,204500,20.616,20.616,20.616,20.616
EURMXN,20260120,204600,20.617,20.618,20.617,20.618
EURMXN,20260120,204700,20.619,20.619,20.618,20.618
EURMXN,20260120,204800,20.617,20.617,20.617,20.617
EURMXN,20260120,204900,20.617,20.617,20.615,20.616
EURMXN,20260120,205000,20.615,20.615,20.614,20.614
EURMXN,20260120,205100,20.615,20.615,20.615,20.615
EURMXN,20260120,205200,20.614,20.614,20.612,20.612
EURMXN,20260120,205300,20.612,20.612,20.611,20.611
EURMXN,20260120,205400,20.610,20.610,20.610,20.610
EURMXN,20260120,205500,20.611,20.611,20.610,20.611
EURMXN,20260120,205600,20.613,20.621,20.613,20.621
EURMXN,20260120,205700,20.620,20.620,20.617,20.617
EURMXN,20260120,205800,20.616,20.616,20.615,20.615
EURMXN,20260120,205900,20.616,20.616,20.614,20.615
EURMXN,20260120,210000,20.614,20.614,20.611,20.611
EURMXN,20260120,210100,20.612,20.612,20.611,20.612
EURMXN,20260120,210200,20.613,20.614,20.613,20.614
EURMXN,20260120,210300,20.613,20.613,20.612,20.613
EURMXN,20260120,210400,20.614,20.614,20.614,20.614
EURMXN,20260120,210500,20.612,20.612,20.611,20.611
EURMXN,20260120,210600,20.612,20.612,20.611,20.611
EURMXN,20260120,210700,20.612,20.613,20.611,20.613
EURMXN,20260120,210800,20.614,20.615,20.614,20.615
EURMXN,20260120,210900,20.616,20.616,20.616,20.616
EURMXN,20260120,211000,20.617,20.620,20.617,20.620
EURMXN,20260120,211100,20.621,20.621,20.618,20.618
EURMXN,20260120,211200,20.618,20.618,20.616,20.616
EURMXN,20260120,211300,20.617,20.619,20.617,20.619
EURMXN,20260120,211400,20.619,20.620,20.616,20.616
EURMXN,20260120,211500,20.617,20.617,20.617,20.617
EURMXN,20260120,211600,20.618,20.619,20.617,20.617
EURMXN,20260120,211700,20.618,20.618,20.617,20.618
EURMXN,20260120,211800,20.619,20.619,20.617,20.617
EURMXN,20260120,211900,20.616,20.616,20.612,20.612
EURMXN,20260120,212000,20.613,20.614,20.612,20.613
EURMXN,20260120,212100,20.612,20.615,20.612,20.615
EURMXN,20260120,212200,20.614,20.614,20.613,20.613
EURMXN,20260120,212300,20.612,20.615,20.612,20.615
EURMXN,20260120,212400,20.614,20.614,20.613,20.614
EURMXN,20260120,212500,20.614,20.614,20.614,20.614
EURMXN,20260120,212600,20.613,20.614,20.612,20.613
EURMXN,20260120,212700,20.614,20.617,20.614,20.617
EURMXN,20260120,212800,20.615,20.615,20.615,20.615
EURMXN,20260120,212900,20.615,20.616,20.614,20.614
EURMXN,20260120,213000,20.613,20.613,20.612,20.612
EURMXN,20260120,213100,20.611,20.611,20.607,20.608
EURMXN,20260120,213200,20.607,20.607,20.604,20.604
EURMXN,20260120,213300,20.603,20.604,20.602,20.602
EURMXN,20260120,213400,20.603,20.603,20.602,20.603
EURMXN,20260120,213500,20.604,20.604,20.603,20.604
EURMXN,20260120,213600,20.605,20.605,20.604,20.604
EURMXN,20260120,213700,20.603,20.603,20.601,20.601
EURMXN,20260120,213800,20.601,20.601,20.601,20.601
EURMXN,20260120,213900,20.602,20.604,20.602,20.604
EURMXN,20260120,214000,20.605,20.608,20.605,20.607
EURMXN,20260120,214100,20.608,20.611,20.608,20.611
EURMXN,20260120,214200,20.611,20.611,20.611,20.611
EURMXN,20260120,214300,20.610,20.610,20.609,20.609
EURMXN,20260120,214400,20.610,20.611,20.610,20.611
EURMXN,20260120,214500,20.612,20.615,20.612,20.615
EURMXN,20260120,214600,20.615,20.615,20.614,20.614
EURMXN,20260120,214700,20.613,20.613,20.611,20.611
EURMXN,20260120,214800,20.611,20.611,20.610,20.610
EURMXN,20260120,214900,20.609,20.612,20.609,20.612
EURMXN,20260120,215000,20.613,20.618,20.613,20.618
EURMXN,20260120,215100,20.619,20.619,20.617,20.618
EURMXN,20260120,215200,20.617,20.617,20.615,20.615
EURMXN,20260120,215300,20.616,20.617,20.616,20.617
EURMXN,20260120,215400,20.616,20.616,20.615,20.615
EURMXN,20260120,215500,20.615,20.618,20.615,20.617
EURMXN,20260120,215600,20.616,20.617,20.615,20.616
EURMXN,20260120,215700,20.615,20.615,20.614,20.614
EURMXN,20260120,215800,20.614,20.618,20.614,20.618
EURMXN,20260120,215900,20.619,20.621,20.619,20.620
EURMXN,20260120,220000,20.621,20.621,20.620,20.620
EURMXN,20260120,220100,20.619,20.619,20.617,20.618
EURMXN,20260120,220200,20.618,20.618,20.618,20.618
EURMXN,20260120,220300,20.619,20.621,20.619,20.621
EURMXN,20260120,220400,20.621,20.621,20.620,20.620
EURMXN,20260120,220500,20.620,20.620,20.618,20.618
EURMXN,20260120,220600,20.618,20.618,20.618,20.618
EURMXN,20260120,220700,20.618,20.618,20.618,20.618
EURMXN,20260120,220800,20.618,20.618,20.617,20.617
EURMXN,20260120,220900,20.618,20.618,20.618,20.618
EURMXN,20260120,221000,20.619,20.619,20.619,20.619
EURMXN,20260120,221100,20.619,20.622,20.619,20.622
EURMXN,20260120,221200,20.622,20.622,20.622,20.622
EURMXN,20260120,221300,20.622,20.622,20.622,20.622
EURMXN,20260120,221400,20.622,20.622,20.621,20.621
EURMXN,20260120,221500,20.622,20.622,20.622,20.622
EURMXN,20260120,221600,20.622,20.624,20.622,20.624
EURMXN,20260120,221700,20.625,20.625,20.625,20.625
EURMXN,20260120,221800,20.625,20.625,20.625,20.625
EURMXN,20260120,221900,20.626,20.626,20.626,20.626
EURMXN,20260120,222000,20.626,20.628,20.626,20.628
EURMXN,20260120,222100,20.628,20.628,20.628,20.628
EURMXN,20260120,222200,20.628,20.628,20.628,20.628
EURMXN,20260120,222300,20.628,20.628,20.628,20.628
EURMXN,20260120,222400,20.628,20.628,20.628,20.628
EURMXN,20260120,222500,20.628,20.629,20.628,20.629
EURMXN,20260120,222600,20.628,20.628,20.623,20.623
EURMXN,20260120,222700,20.623,20.623,20.623,20.623
EURMXN,20260120,222800,20.624,20.624,20.623,20.623
EURMXN,20260120,222900,20.622,20.622,20.622,20.622
EURMXN,20260120,223000,20.623,20.623,20.622,20.622
EURMXN,20260120,223100,20.622,20.622,20.622,20.622
EURMXN,20260120,223200,20.623,20.623,20.623,20.623
EURMXN,20260120,223300,20.623,20.623,20.623,20.623
EURMXN,20260120,223400,20.623,20.623,20.622,20.622
EURMXN,20260120,223500,20.622,20.622,20.622,20.622
EURMXN,20260120,223600,20.622,20.622,20.622,20.622
EURMXN,20260120,223700,20.622,20.622,20.622,20.622
EURMXN,20260120,223800,20.621,20.621,20.621,20.621
EURMXN,20260120,223900,20.622,20.622,20.621,20.621
EURMXN,20260120,224000,20.621,20.621,20.621,20.621
EURMXN,20260120,224100,20.621,20.621,20.621,20.621
EURMXN,20260120,224200,20.622,20.623,20.622,20.623
EURMXN,20260120,224300,20.623,20.623,20.623,20.623
EURMXN,20260120,224400,20.623,20.623,20.623,20.623
EURMXN,20260120,224500,20.626,20.626,20.626,20.626
EURMXN,20260120,224600,20.626,20.626,20.626,20.626
EURMXN,20260120,224700,20.626,20.626,20.626,20.626
EURMXN,20260120,224800,20.628,20.628,20.628,20.628
EURMXN,20260120,224900,20.628,20.628,20.628,20.628
EURMXN,20260120,225000,20.625,20.626,20.625,20.626
EURMXN,20260120,225100,20.626,20.626,20.626,20.626
EURMXN,20260120,225200,20.629,20.629,20.629,20.629
EURMXN,20260120,225300,20.628,20.628,20.626,20.626
EURMXN,20260120,225400,20.627,20.628,20.627,20.628
EURMXN,20260120,225500,20.628,20.628,20.628,20.628
EURMXN,20260120,225600,20.628,20.628,20.628,20.628
EURMXN,20260120,225700,20.627,20.628,20.627,20.628
EURMXN,20260120,225800,20.628,20.628,20.628,20.628
EURMXN,20260120,225900,20.628,20.628,20.626,20.627
EURMXN,20260120,230000,20.626,20.627,20.626,20.627
EURMXN,20260120,230100,20.628,20.628,20.628,20.628
EURMXN,20260120,230200,20.628,20.628,20.628,20.628
EURMXN,20260120,230300,20.628,20.628,20.628,20.628
EURMXN,20260120,230400,20.628,20.628,20.628,20.628
EURMXN,20260120,230500,20.628,20.628,20.628,20.628
EURMXN,20260120,230600,20.625,20.625,20.625,20.625
EURMXN,20260120,230700,20.625,20.628,20.625,20.628
EURMXN,20260120,230800,20.628,20.628,20.628,20.628
EURMXN,20260120,230900,20.628,20.628,20.628,20.628
EURMXN,20260120,231000,20.628,20.628,20.628,20.628
EURMXN,20260120,231100,20.626,20.628,20.626,20.626
EURMXN,20260120,231200,20.626,20.626,20.626,20.626
EURMXN,20260120,231300,20.626,20.626,20.626,20.626
EURMXN,20260120,231400,20.626,20.626,20.626,20.626
EURMXN,20260120,231500,20.626,20.626,20.626,20.626
EURMXN,20260120,231600,20.625,20.628,20.625,20.628
EURMXN,20260120,231700,20.627,20.627,20.627,20.627
EURMXN,20260120,231800,20.627,20.627,20.626,20.626
EURMXN,20260120,231900,20.625,20.625,20.624,20.624
EURMXN,20260120,232000,20.624,20.624,20.624,20.624
EURMXN,20260120,232100,20.626,20.626,20.626,20.626
EURMXN,20260120,232200,20.627,20.627,20.626,20.626
EURMXN,20260120,232300,20.626,20.626,20.626,20.626
EURMXN,20260120,232400,20.626,20.626,20.626,20.626
EURMXN,20260120,232500,20.626,20.626,20.626,20.626
EURMXN,20260120,232600,20.626,20.626,20.626,20.626
EURMXN,20260120,232700,20.626,20.626,20.626,20.626
EURMXN,20260120,232800,20.626,20.626,20.626,20.626
EURMXN,20260120,232900,20.626,20.626,20.626,20.626
EURMXN,20260120,233000,20.626,20.626,20.626,20.626
EURMXN,20260120,233100,20.625,20.625,20.625,20.625
EURMXN,20260120,233200,20.625,20.625,20.625,20.625
EURMXN,20260120,233300,20.626,20.629,20.626,20.629
EURMXN,20260120,233400,20.630,20.630,20.628,20.628
EURMXN,20260120,233500,20.628,20.628,20.628,20.628
EURMXN,20260120,233600,20.628,20.628,20.628,20.628
EURMXN,20260120,233700,20.629,20.629,20.628,20.628
EURMXN,20260120,233800,20.628,20.628,20.628,20.628
EURMXN,20260120,233900,20.628,20.628,20.628,20.628
EURMXN,20260120,234000,20.628,20.628,20.628,20.628
EURMXN,20260120,234100,20.628,20.628,20.628,20.628
EURMXN,20260120,234200,20.628,20.630,20.628,20.630
EURMXN,20260120,234300,20.631,20.631,20.631,20.631
EURMXN,20260120,234400,20.631,20.631,20.631,20.631
EURMXN,20260120,234500,20.631,20.631,20.631,20.631
EURMXN,20260120,234600,20.631,20.631,20.631,20.631
EURMXN,20260120,234700,20.630,20.631,20.629,20.631
EURMXN,20260120,234800,20.631,20.631,20.631,20.631
EURMXN,20260120,234900,20.631,20.631,20.630,20.630
EURMXN,20260120,235000,20.629,20.630,20.629,20.629
EURMXN,20260120,235100,20.629,20.629,20.629,20.629
EURMXN,20260120,235200,20.629,20.629,20.629,20.629
EURMXN,20260120,235300,20.632,20.632,20.632,20.632
EURMXN,20260120,235400,20.632,20.632,20.632,20.632
EURMXN,20260120,235500,20.632,20.632,20.632,20.632
EURMXN,20260120,235600,20.634,20.634,20.631,20.631
EURMXN,20260120,235700,20.632,20.634,20.632,20.634
EURMXN,20260120,235800,20.634,20.634,20.634,20.634
EURMXN,20260120,235900,20.634,20.634,20.634,20.634
EURMXN,20260121,000000,20.634,20.634,20.630,20.631
EURTRY,20260120,000100,50.3956,50.3960,50.3956,50.3960
EURTRY,20260120,000200,50.3965,50.3972,50.3965,50.3967
EURTRY,20260120,000300,50.3963,50.3963,50.3955,50.3955
EURTRY,20260120,000400,50.3955,50.3955,50.3955,50.3955
EURTRY,20260120,000500,50.3955,50.3955,50.3955,50.3955
EURTRY,20260120,000600,50.3955,50.3955,50.3955,50.3955
EURTRY,20260120,000700,50.3955,50.3955,50.3955,50.3955
EURTRY,20260120,000800,50.3955,50.3955,50.3955,50.3955
EURTRY,20260120,000900,50.3955,50.3955,50.3955,50.3955
EURTRY,20260120,001000,50.3955,50.3955,50.3898,50.3898
EURTRY,20260120,001100,50.3896,50.3896,50.3843,50.3843
EURTRY,20260120,001200,50.3834,50.3834,50.3819,50.3819
EURTRY,20260120,001300,50.3814,50.3814,50.3814,50.3814
EURTRY,20260120,001400,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,001500,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,001600,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,001700,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,001800,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,001900,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,002000,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,002100,50.3804,50.3804,50.3804,50.3804
EURTRY,20260120,002200,50.3804,50.3804,50.3731,50.3731
EURTRY,20260120,002300,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,002400,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,002500,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,002600,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,002700,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,002800,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,002900,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,003000,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,003100,50.3731,50.3731,50.3731,50.3731
EURTRY,20260120,003200,50.3740,50.3774,50.3740,50.3774
EURTRY,20260120,003300,50.3803,50.3803,50.3803,50.3803
EURTRY,20260120,003400,50.3792,50.3801,50.3792,50.3800
EURTRY,20260120,003500,50.3820,50.3820,50.3815,50.3815
EURTRY,20260120,003600,50.3796,50.3796,50.3796,50.3796
EURTRY,20260120,003700,50.3796,50.3802,50.3796,50.3798
EURTRY,20260120,003800,50.3798,50.3798,50.3798,50.3798
EURTRY,20260120,003900,50.3798,50.3798,50.3798,50.3798
EURTRY,20260120,004000,50.3798,50.3798,50.3798,50.3798
EURTRY,20260120,004100,50.3714,50.3714,50.3714,50.3714
EURTRY,20260120,004200,50.3714,50.3714,50.3714,50.3714
EURTRY,20260120,004300,50.3716,50.3716,50.3716,50.3716
EURTRY,20260120,004400,50.3716,50.3716,50.3716,50.3716
EURTRY,20260120,004500,50.3710,50.3710,50.3690,50.3690
EURTRY,20260120,004600,50.3676,50.3676,50.3669,50.3669
EURTRY,20260120,004700,50.3654,50.3654,50.3654,50.3654
EURTRY,20260120,004800,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,004900,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005000,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005100,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005200,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005300,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005400,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005500,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005600,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005700,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005800,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,005900,50.3783,50.3783,50.3783,50.3783
EURTRY,20260120,010000,50.3783,50.3783,50.3742,50.3742
EURTRY,20260120,010100,50.3722,50.3739,50.3708,50.3739
EURTRY,20260120,010200,50.3718,50.3718,50.3693,50.3693
EURTRY,20260120,010300,50.3687,50.3706,50.3687,50.3706
EURTRY,20260120,010400,50.3707,50.3715,50.3706,50.3708
EURTRY,20260120,010500,50.3710,50.3720,50.3710,50.3720
EURTRY,20260120,010600,50.3703,50.3703,50.3675,50.3675
EURTRY,20260120,010700,50.3661,50.3661,50.3648,50.3648
EURTRY,20260120,010800,50.3647,50.3647,50.3643,50.3644
EURTRY,20260120,010900,50.3644,50.3644,50.3644,50.3644
EURTRY,20260120,011000,50.3644,50.3644,50.3644,50.3644
EURTRY,20260120,011100,50.3654,50.3662,50.3654,50.3660
EURTRY,20260120,011200,50.3661,50.3661,50.3647,50.3647
EURTRY,20260120,011300,50.3633,50.3633,50.3610,50.3610
EURTRY,20260120,011400,50.3610,50.3619,50.3610,50.3619
EURTRY,20260120,011500,50.3627,50.3627,50.3627,50.3627
EURTRY,20260120,011600,50.3627,50.3627,50.3588,50.3588
EURTRY,20260120,011700,50.3582,50.3582,50.3580,50.3580
EURTRY,20260120,011800,50.3580,50.3580,50.3580,50.3580
EURTRY,20260120,011900,50.3580,50.3581,50.3580,50.3581
EURTRY,20260120,012000,50.3582,50.3594,50.3582,50.3594
EURTRY,20260120,012100,50.3595,50.3599,50.3595,50.3599
EURTRY,20260120,012200,50.3599,50.3612,50.3599,50.3612
EURTRY,20260120,012300,50.3626,50.3688,50.3626,50.3688
EURTRY,20260120,012400,50.3678,50.3678,50.3662,50.3662
EURTRY,20260120,012500,50.3668,50.3707,50.3668,50.3707
EURTRY,20260120,012600,50.3711,50.3711,50.3711,50.3711
EURTRY,20260120,012700,50.3711,50.3711,50.3711,50.3711
EURTRY,20260120,012800,50.3701,50.3701,50.3700,50.3700
EURTRY,20260120,012900,50.3684,50.3684,50.3684,50.3684
EURTRY,20260120,013000,50.3570,50.3570,50.3558,50.3558
EURTRY,20260120,013100,50.3558,50.3558,50.3524,50.3525
EURTRY,20260120,013200,50.3528,50.3549,50.3528,50.3549
EURTRY,20260120,013300,50.3566,50.3566,50.3566,50.3566
EURTRY,20260120,013400,50.3566,50.3566,50.3566,50.3566
EURTRY,20260120,013500,50.3550,50.3550,50.3542,50.3542
EURTRY,20260120,013600,50.3534,50.3534,50.3534,50.3534
EURTRY,20260120,013700,50.3534,50.3534,50.3502,50.3515
EURTRY,20260120,013800,50.3522,50.3522,50.3522,50.3522
EURTRY,20260120,013900,50.3522,50.3522,50.3511,50.3511
EURTRY,20260120,014000,50.3492,50.3492,50.3492,50.3492
EURTRY,20260120,014100,50.3487,50.3487,50.3474,50.3474
EURTRY,20260120,014200,50.3474,50.3474,50.3474,50.3474
EURTRY,20260120,014300,50.3436,50.3448,50.3436,50.3448
EURTRY,20260120,014400,50.3454,50.3473,50.3454,50.3473
EURTRY,20260120,014500,50.3458,50.3458,50.3458,50.3458
EURTRY,20260120,014600,50.3449,50.3462,50.3449,50.3461
EURTRY,20260120,014700,50.3474,50.3487,50.3474,50.3487
EURTRY,20260120,014800,50.3485,50.3494,50.3485,50.3494
EURTRY,20260120,014900,50.3509,50.3530,50.3509,50.3524
EURTRY,20260120,015000,50.3514,50.3514,50.3514,50.3514
EURTRY,20260120,015100,50.3507,50.3507,50.3507,50.3507
EURTRY,20260120,015200,50.3500,50.3500,50.3500,50.3500
EURTRY,20260120,015300,50.3500,50.3500,50.3422,50.3422
EURTRY,20260120,015400,50.3431,50.3443,50.3431,50.3443
EURTRY,20260120,015500,50.3456,50.3573,50.3456,50.3573
EURTRY,20260120,015600,50.3587,50.3621,50.3587,50.3603
EURTRY,20260120,015700,50.3605,50.3626,50.3605,50.3626
EURTRY,20260120,015800,50.3631,50.3733,50.3631,50.3733
EURTRY,20260120,015900,50.3740,50.3760,50.3718,50.3718
EURTRY,20260120,020000,50.3722,50.3745,50.3722,50.3728
EURTRY,20260120,020100,50.3727,50.3768,50.3727,50.3768
EURTRY,20260120,020200,50.3776,50.3797,50.3768,50.3797
EURTRY,20260120,020300,50.3792,50.3792,50.3762,50.3772
EURTRY,20260120,020400,50.3756,50.3756,50.3717,50.3749
EURTRY,20260120,020500,50.3752,50.3798,50.3752,50.3798
EURTRY,20260120,020600,50.3801,50.3830,50.3801,50.3830
EURTRY,20260120,020700,50.3833,50.3847,50.3804,50.3804
EURTRY,20260120,020800,50.3805,50.3807,50.3788,50.3792
EURTRY,20260120,020900,50.3788,50.3793,50.3787,50.3793
EURTRY,20260120,021000,50.3792,50.3792,50.3777,50.3777
EURTRY,20260120,021100,50.3782,50.3795,50.3782,50.3795
EURTRY,20260120,021200,50.3799,50.3801,50.3765,50.3765
EURTRY,20260120,021300,50.3756,50.3756,50.3733,50.3751
EURTRY,20260120,021400,50.3752,50.3752,50.3750,50.3750
EURTRY,20260120,021500,50.3752,50.3755,50.3752,50.3755
EURTRY,20260120,021600,50.3757,50.3763,50.3744,50.3757
EURTRY,20260120,021700,50.3750,50.3750,50.3736,50.3749
EURTRY,20260120,021800,50.3750,50.3751,50.3750,50.3751
EURTRY,20260120,021900,50.3751,50.3751,50.3735,50.3735
EURTRY,20260120,022000,50.3730,50.3730,50.3726,50.3726
EURTRY,20260120,022100,50.3713,50.3713,50.3694,50.3694
EURTRY,20260120,022200,50.3678,50.3678,50.3663,50.3663
EURTRY,20260120,022300,50.3665,50.3672,50.3665,50.3672
EURTRY,20260120,022400,50.3676,50.3682,50.3676,50.3682
EURTRY,20260120,022500,50.3680,50.3683,50.3680,50.3683
EURTRY,20260120,022600,50.3686,50.3689,50.3686,50.3689
EURTRY,20260120,022700,50.3686,50.3686,50.3671,50.3674
EURTRY,20260120,022800,50.3676,50.3718,50.3676,50.3718
EURTRY,20260120,022900,50.3720,50.3721,50.3716,50.3716
EURTRY,20260120,023000,50.3716,50.3716,50.3716,50.3716
EURTRY,20260120,023100,50.3693,50.3693,50.3686,50.3686
EURTRY,20260120,023200,50.3679,50.3699,50.3677,50.3699
EURTRY,20260120,023300,50.3697,50.3733,50.3697,50.3733
EURTRY,20260120,023400,50.3713,50.3713,50.3694,50.3694
EURTRY,20260120,023500,50.3674,50.3674,50.3674,50.3674
EURTRY,20260120,023600,50.3674,50.3692,50.3674,50.3692
EURTRY,20260120,023700,50.3692,50.3692,50.3692,50.3692
EURTRY,20260120,023800,50.3692,50.3692,50.3692,50.3692
EURTRY,20260120,023900,50.3729,50.3729,50.3727,50.3727
EURTRY,20260120,024000,50.3727,50.3727,50.3727,50.3727
EURTRY,20260120,024100,50.3726,50.3726,50.3682,50.3682
EURTRY,20260120,024200,50.3682,50.3682,50.3682,50.3682
EURTRY,20260120,024300,50.3659,50.3673,50.3659,50.3673
EURTRY,20260120,024400,50.3680,50.3696,50.3680,50.3696
EURTRY,20260120,024500,50.3708,50.3708,50.3704,50.3704
EURTRY,20260120,024600,50.3692,50.3692,50.3692,50.3692
EURTRY,20260120,024700,50.3692,50.3692,50.3685,50.3691
EURTRY,20260120,024800,50.3699,50.3699,50.3699,50.3699
EURTRY,20260120,024900,50.3699,50.3706,50.3699,50.3706
EURTRY,20260120,025000,50.3706,50.3706,50.3706,50.3706
EURTRY,20260120,025100,50.3671,50.3684,50.3671,50.3684
EURTRY,20260120,025200,50.3716,50.3728,50.3716,50.3728
EURTRY,20260120,025300,50.3721,50.3721,50.3721,50.3721
EURTRY,20260120,025400,50.3716,50.3721,50.3716,50.3721
EURTRY,20260120,025500,50.3722,50.3734,50.3722,50.3734
EURTRY,20260120,025600,50.3736,50.3755,50.3736,50.3755
EURTRY,20260120,025700,50.3754,50.3754,50.3722,50.3722
EURTRY,20260120,025800,50.3724,50.3731,50.3724,50.3731
EURTRY,20260120,025900,50.3736,50.3778,50.3736,50.3778
EURTRY,20260120,030000,50.3799,50.3799,50.3799,50.3799
EURTRY,20260120,030100,50.3799,50.3853,50.3799,50.3853
EURTRY,20260120,030200,50.3855,50.3855,50.3842,50.3842
EURTRY,20260120,030300,50.3839,50.3839,50.3835,50.3835
EURTRY,20260120,030400,50.3835,50.3835,50.3835,50.3835
EURTRY,20260120,030500,50.3835,50.3835,50.3823,50.3823
EURTRY,20260120,030600,50.3822,50.3822,50.3806,50.3806
EURTRY,20260120,030700,50.3806,50.3806,50.3806,50.3806
EURTRY,20260120,030800,50.3783,50.3783,50.3776,50.3776
EURTRY,20260120,030900,50.3764,50.3808,50.3764,50.3808
EURTRY,20260120,031000,50.3814,50.3814,50.3814,50.3814
EURTRY,20260120,031100,50.3814,50.3814,50.3814,50.3814
EURTRY,20260120,031200,50.3814,50.3814,50.3814,50.3814
EURTRY,20260120,031300,50.3814,50.3814,50.3814,50.3814
EURTRY,20260120,031400,50.3814,50.3814,50.3814,50.3814
EURTRY,20260120,031500,50.3814,50.3814,50.3748,50.3748
EURTRY,20260120,031600,50.3743,50.3743,50.3742,50.3742
EURTRY,20260120,031700,50.3736,50.3736,50.3736,50.3736
EURTRY,20260120,031800,50.3736,50.3740,50.3724,50.3724
EURTRY,20260120,031900,50.3725,50.3725,50.3725,50.3725
EURTRY,20260120,032000,50.3725,50.3734,50.3725,50.3729
EURTRY,20260120,032100,50.3730,50.3735,50.3730,50.3735
EURTRY,20260120,032200,50.3736,50.3736,50.3736,50.3736
EURTRY,20260120,032300,50.3736,50.3736,50.3736,50.3736
EURTRY,20260120,032400,50.3736,50.3736,50.3736,50.3736
EURTRY,20260120,032500,50.3736,50.3785,50.3736,50.3785
EURTRY,20260120,032600,50.3794,50.3819,50.3794,50.3819
EURTRY,20260120,032700,50.3825,50.3854,50.3825,50.3854
EURTRY,20260120,032800,50.3859,50.3859,50.3859,50.3859
EURTRY,20260120,032900,50.3847,50.3847,50.3843,50.3843
EURTRY,20260120,033000,50.3843,50.3843,50.3843,50.3843
EURTRY,20260120,033100,50.3869,50.3882,50.3869,50.3882
EURTRY,20260120,033200,50.3882,50.3882,50.3882,50.3882
EURTRY,20260120,033300,50.3890,50.3890,50.3889,50.3889
EURTRY,20260120,033400,50.3889,50.3889,50.3889,50.3889
EURTRY,20260120,033500,50.3860,50.3865,50.3860,50.3865
EURTRY,20260120,033600,50.3871,50.3881,50.3871,50.3881
EURTRY,20260120,033700,50.3881,50.3889,50.3881,50.3889
EURTRY,20260120,033800,50.3888,50.3892,50.3888,50.3892
EURTRY,20260120,033900,50.3895,50.3899,50.3895,50.3899
EURTRY,20260120,034000,50.3899,50.3899,50.3899,50.3899
EURTRY,20260120,034100,50.3911,50.3911,50.3911,50.3911
EURTRY,20260120,034200,50.3911,50.3911,50.3907,50.3911
EURTRY,20260120,034300,50.3917,50.3945,50.3917,50.3945
EURTRY,20260120,034400,50.3947,50.4033,50.3947,50.4033
EURTRY,20260120,034500,50.4033,50.4033,50.4033,50.4033
EURTRY,20260120,034600,50.4033,50.4033,50.3947,50.3947
EURTRY,20260120,034700,50.3947,50.3947,50.3947,50.3947
EURTRY,20260120,034800,50.3895,50.3902,50.3895,50.3902
EURTRY,20260120,034900,50.3905,50.3928,50.3905,50.3928
EURTRY,20260120,035000,50.3929,50.3950,50.3929,50.3938
EURTRY,20260120,035100,50.3935,50.3935,50.3935,50.3935
EURTRY,20260120,035200,50.3935,50.3935,50.3935,50.3935
EURTRY,20260120,035300,50.3928,50.3934,50.3928,50.3934
EURTRY,20260120,035400,50.3934,50.3934,50.3934,50.3934
EURTRY,20260120,035500,50.3934,50.3934,50.3934,50.3934
EURTRY,20260120,035600,50.3934,50.3934,50.3934,50.3934
EURTRY,20260120,035700,50.3913,50.3913,50.3900,50.3907
EURTRY,20260120,035800,50.3907,50.3907,50.3907,50.3907
EURTRY,20260120,035900,50.3907,50.3907,50.3881,50.3881
EURTRY,20260120,040000,50.3879,50.3880,50.3879,50.3880
EURTRY,20260120,040100,50.3881,50.3888,50.3880,50.3888
EURTRY,20260120,040200,50.3893,50.3895,50.3875,50.3875
EURTRY,20260120,040300,50.3870,50.3870,50.3869,50.3869
EURTRY,20260120,040400,50.3876,50.3876,50.3876,50.3876
EURTRY,20260120,040500,50.3881,50.3881,50.3881,50.3881
EURTRY,20260120,040600,50.3888,50.3891,50.3888,50.3891
EURTRY,20260120,040700,50.3891,50.3891,50.3891,50.3891
EURTRY,20260120,040800,50.3891,50.3894,50.3891,50.3894
EURTRY,20260120,040900,50.3897,50.3918,50.3897,50.3918
EURTRY,20260120,041000,50.3920,50.3930,50.3920,50.3930
EURTRY,20260120,041100,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041200,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041300,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041400,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041500,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041600,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041700,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041800,50.3930,50.3930,50.3930,50.3930
EURTRY,20260120,041900,50.4062,50.4082,50.4062,50.4082
EURTRY,20260120,042000,50.4082,50.4082,50.4082,50.4082
EURTRY,20260120,042100,50.4082,50.4082,50.4082,50.4082
EURTRY,20260120,042200,50.4139,50.4139,50.4139,50.4139
EURTRY,20260120,042300,50.4148,50.4150,50.4148,50.4150
EURTRY,20260120,042400,50.4156,50.4354,50.4156,50.4301
EURTRY,20260120,042500,50.4275,50.4333,50.4275,50.4333
EURTRY,20260120,042600,50.4337,50.4351,50.4337,50.4348
EURTRY,20260120,042700,50.4350,50.4396,50.4350,50.4396
EURTRY,20260120,042800,50.4397,50.4397,50.4366,50.4366
EURTRY,20260120,042900,50.4337,50.4337,50.4314,50.4314
EURTRY,20260120,043000,50.4309,50.4309,50.4309,50.4309
EURTRY,20260120,043100,50.4309,50.4330,50.4309,50.4330
EURTRY,20260120,043200,50.4336,50.4336,50.4327,50.4327
EURTRY,20260120,043300,50.4327,50.4350,50.4327,50.4350
EURTRY,20260120,043400,50.4350,50.4350,50.4350,50.4350
EURTRY,20260120,043500,50.4380,50.4464,50.4380,50.4464
EURTRY,20260120,043600,50.4466,50.4467,50.4464,50.4464
EURTRY,20260120,043700,50.4462,50.4469,50.4460,50.4460
EURTRY,20260120,043800,50.4457,50.4457,50.4416,50.4416
EURTRY,20260120,043900,50.4411,50.4411,50.4393,50.4395
EURTRY,20260120,044000,50.4386,50.4419,50.4386,50.4419
EURTRY,20260120,044100,50.4431,50.4460,50.4431,50.4460
EURTRY,20260120,044200,50.4462,50.4468,50.4447,50.4447
EURTRY,20260120,044300,50.4433,50.4433,50.4367,50.4367
EURTRY,20260120,044400,50.4371,50.4381,50.4371,50.4377
EURTRY,20260120,044500,50.4374,50.4374,50.4354,50.4354
EURTRY,20260120,044600,50.4353,50.4355,50.4347,50.4355
EURTRY,20260120,044700,50.4360,50.4415,50.4360,50.4415
EURTRY,20260120,044800,50.4414,50.4418,50.4412,50.4418
EURTRY,20260120,044900,50.4443,50.4458,50.4443,50.4458
EURTRY,20260120,045000,50.4457,50.4457,50.4446,50.4446
EURTRY,20260120,045100,50.4445,50.4445,50.4445,50.4445
EURTRY,20260120,045200,50.4445,50.4445,50.4442,50.4442
EURTRY,20260120,045300,50.4442,50.4442,50.4411,50.4411
EURTRY,20260120,045400,50.4404,50.4404,50.4398,50.4398
EURTRY,20260120,045500,50.4418,50.4418,50.4418,50.4418
EURTRY,20260120,045600,50.4418,50.4456,50.4418,50.4456
EURTRY,20260120,045700,50.4447,50.4447,50.4442,50.4442
EURTRY,20260120,045800,50.4437,50.4446,50.4432,50.4446
EURTRY,20260120,045900,50.4449,50.4449,50.4449,50.4449
EURTRY,20260120,050000,50.4449,50.4449,50.4449,50.4449
EURTRY,20260120,050100,50.4449,50.4449,50.4379,50.4386
EURTRY,20260120,050200,50.4391,50.4403,50.4391,50.4403
EURTRY,20260120,050300,50.4406,50.4412,50.4406,50.4412
EURTRY,20260120,050400,50.4417,50.4417,50.4413,50.4413
EURTRY,20260120,050500,50.4408,50.4408,50.4396,50.4396
EURTRY,20260120,050600,50.4392,50.4392,50.4378,50.4378
EURTRY,20260120,050700,50.4379,50.4386,50.4379,50.4386
EURTRY,20260120,050800,50.4384,50.4384,50.4375,50.4375
EURTRY,20260120,050900,50.4371,50.4404,50.4371,50.4404
EURTRY,20260120,051000,50.4417,50.4417,50.4417,50.4417
EURTRY,20260120,051100,50.4425,50.4436,50.4425,50.4436
EURTRY,20260120,051200,50.4442,50.4454,50.4442,50.4454
EURTRY,20260120,051300,50.4459,50.4472,50.4459,50.4472
EURTRY,20260120,051400,50.4491,50.4491,50.4491,50.4491
EURTRY,20260120,051500,50.4491,50.4491,50.4491,50.4491
EURTRY,20260120,051600,50.4481,50.4481,50.4465,50.4465
EURTRY,20260120,051700,50.4450,50.4455,50.4450,50.4455
EURTRY,20260120,051800,50.4463,50.4480,50.4463,50.4480
EURTRY,20260120,051900,50.4491,50.4491,50.4491,50.4491
EURTRY,20260120,052000,50.4493,50.4493,50.4482,50.4482
EURTRY,20260120,052100,50.4479,50.4479,50.4479,50.4479
EURTRY,20260120,052200,50.4479,50.4480,50.4479,50.4480
EURTRY,20260120,052300,50.4480,50.4480,50.4480,50.4480
EURTRY,20260120,052400,50.4480,50.4482,50.4480,50.4482
EURTRY,20260120,052500,50.4487,50.4605,50.4487,50.4605
EURTRY,20260120,052600,50.4615,50.4618,50.4594,50.4594
EURTRY,20260120,052700,50.4591,50.4614,50.4591,50.4614
EURTRY,20260120,052800,50.4618,50.4622,50.4618,50.4622
EURTRY,20260120,052900,50.4613,50.4613,50.4612,50.4612
EURTRY,20260120,053000,50.4619,50.4619,50.4617,50.4618
EURTRY,20260120,053100,50.4624,50.4632,50.4624,50.4632
EURTRY,20260120,053200,50.4626,50.4629,50.4615,50.4629
EURTRY,20260120,053300,50.4630,50.4630,50.4619,50.4619
EURTRY,20260120,053400,50.4617,50.4624,50.4617,50.4624
EURTRY,20260120,053500,50.4626,50.4637,50.4626,50.4637
EURTRY,20260120,053600,50.4636,50.4638,50.4636,50.4638
EURTRY,20260120,053700,50.4631,50.4634,50.4625,50.4634
EURTRY,20260120,053800,50.4646,50.4686,50.4646,50.4686
EURTRY,20260120,053900,50.4688,50.4688,50.4664,50.4664
EURTRY,20260120,054000,50.4662,50.4662,50.4646,50.4649
EURTRY,20260120,054100,50.4643,50.4669,50.4642,50.4669
EURTRY,20260120,054200,50.4688,50.4694,50.4688,50.4690
EURTRY,20260120,054300,50.4693,50.4717,50.4693,50.4717
EURTRY,20260120,054400,50.4701,50.4701,50.4689,50.4689
EURTRY,20260120,054500,50.4640,50.4640,50.4609,50.4609
EURTRY,20260120,054600,50.4610,50.4610,50.4581,50.4581
EURTRY,20260120,054700,50.4573,50.4573,50.4499,50.4510
EURTRY,20260120,054800,50.4511,50.4519,50.4511,50.4519
EURTRY,20260120,054900,50.4525,50.4554,50.4525,50.4554
EURTRY,20260120,055000,50.4582,50.4584,50.4582,50.4584
EURTRY,20260120,055100,50.4592,50.4612,50.4592,50.4612
EURTRY,20260120,055200,50.4612,50.4612,50.4612,50.4612
EURTRY,20260120,055300,50.4618,50.4639,50.4618,50.4639
EURTRY,20260120,055400,50.4646,50.4682,50.4646,50.4682
EURTRY,20260120,055500,50.4683,50.4683,50.4683,50.4683
EURTRY,20260120,055600,50.4732,50.4739,50.4732,50.4739
EURTRY,20260120,055700,50.4750,50.4808,50.4750,50.4808
EURTRY,20260120,055800,50.4809,50.4813,50.4795,50.4795
EURTRY,20260120,055900,50.4790,50.4790,50.4775,50.4778
EURTRY,20260120,060000,50.4778,50.4778,50.4778,50.4778
EURTRY,20260120,060100,50.4790,50.4790,50.4790,50.4790
EURTRY,20260120,060200,50.4790,50.4804,50.4790,50.4804
EURTRY,20260120,060300,50.4806,50.4810,50.4806,50.4810
EURTRY,20260120,060400,50.4818,50.4821,50.4818,50.4821
EURTRY,20260120,060500,50.4821,50.4821,50.4821,50.4821
EURTRY,20260120,060600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260120,060700,50.4832,50.4861,50.4832,50.4861
EURTRY,20260120,060800,50.4865,50.4892,50.4865,50.4892
EURTRY,20260120,060900,50.4894,50.4906,50.4894,50.4903
EURTRY,20260120,061000,50.4903,50.4903,50.4903,50.4903
EURTRY,20260120,061100,50.4902,50.4962,50.4902,50.4949
EURTRY,20260120,061200,50.4942,50.4942,50.4909,50.4938
EURTRY,20260120,061300,50.4964,50.4993,50.4964,50.4993
EURTRY,20260120,061400,50.4998,50.5014,50.4998,50.5014
EURTRY,20260120,061500,50.5030,50.5066,50.5030,50.5066
EURTRY,20260120,061600,50.5071,50.5071,50.4943,50.4950
EURTRY,20260120,061700,50.4951,50.4953,50.4947,50.4947
EURTRY,20260120,061800,50.4949,50.4996,50.4949,50.4996
EURTRY,20260120,061900,50.4998,50.5008,50.4998,50.5008
EURTRY,20260120,062000,50.5003,50.5003,50.5003,50.5003
EURTRY,20260120,062100,50.5003,50.5003,50.4939,50.4939
EURTRY,20260120,062200,50.4920,50.4920,50.4889,50.4889
EURTRY,20260120,062300,50.4889,50.4889,50.4889,50.4889
EURTRY,20260120,062400,50.4858,50.4858,50.4858,50.4858
EURTRY,20260120,062500,50.4860,50.4864,50.4860,50.4864
EURTRY,20260120,062600,50.4879,50.4894,50.4879,50.4894
EURTRY,20260120,062700,50.4893,50.4893,50.4891,50.4891
EURTRY,20260120,062800,50.4890,50.4890,50.4872,50.4872
EURTRY,20260120,062900,50.4866,50.4866,50.4819,50.4819
EURTRY,20260120,063000,50.4813,50.4813,50.4777,50.4777
EURTRY,20260120,063100,50.4776,50.4779,50.4776,50.4779
EURTRY,20260120,063200,50.4782,50.4784,50.4782,50.4784
EURTRY,20260120,063300,50.4783,50.4784,50.4768,50.4768
EURTRY,20260120,063400,50.4758,50.4777,50.4758,50.4777
EURTRY,20260120,063500,50.4780,50.4787,50.4780,50.4787
EURTRY,20260120,063600,50.4789,50.4789,50.4775,50.4775
EURTRY,20260120,063700,50.4770,50.4781,50.4770,50.4781
EURTRY,20260120,063800,50.4774,50.4774,50.4767,50.4769
EURTRY,20260120,063900,50.4768,50.4768,50.4741,50.4741
EURTRY,20260120,064000,50.4741,50.4741,50.4741,50.4741
EURTRY,20260120,064100,50.4728,50.4736,50.4716,50.4736
EURTRY,20260120,064200,50.4753,50.4758,50.4747,50.4758
EURTRY,20260120,064300,50.4769,50.4769,50.4719,50.4719
EURTRY,20260120,064400,50.4711,50.4715,50.4711,50.4715
EURTRY,20260120,064500,50.4717,50.4717,50.4709,50.4709
EURTRY,20260120,064600,50.4707,50.4707,50.4693,50.4693
EURTRY,20260120,064700,50.4693,50.4698,50.4693,50.4698
EURTRY,20260120,064800,50.4690,50.4690,50.4664,50.4664
EURTRY,20260120,064900,50.4667,50.4694,50.4667,50.4694
EURTRY,20260120,065000,50.4695,50.4733,50.4681,50.4733
EURTRY,20260120,065100,50.4753,50.4759,50.4753,50.4753
EURTRY,20260120,065200,50.4751,50.4751,50.4742,50.4742
EURTRY,20260120,065300,50.4742,50.4742,50.4742,50.4742
EURTRY,20260120,065400,50.4741,50.4747,50.4736,50.4747
EURTRY,20260120,065500,50.4749,50.4772,50.4749,50.4772
EURTRY,20260120,065600,50.4773,50.4816,50.4754,50.4762
EURTRY,20260120,065700,50.4777,50.4808,50.4777,50.4799
EURTRY,20260120,065800,50.4793,50.4793,50.4787,50.4787
EURTRY,20260120,065900,50.4787,50.4787,50.4783,50.4783
EURTRY,20260120,070000,50.4781,50.4781,50.4752,50.4752
EURTRY,20260120,070100,50.4750,50.4750,50.4725,50.4725
EURTRY,20260120,070200,50.4723,50.4742,50.4723,50.4742
EURTRY,20260120,070300,50.4745,50.4745,50.4745,50.4745
EURTRY,20260120,070400,50.4746,50.4746,50.4745,50.4745
EURTRY,20260120,070500,50.4745,50.4745,50.4718,50.4718
EURTRY,20260120,070600,50.4709,50.4754,50.4709,50.4754
EURTRY,20260120,070700,50.4758,50.4772,50.4758,50.4772
EURTRY,20260120,070800,50.4770,50.4770,50.4753,50.4753
EURTRY,20260120,070900,50.4740,50.4747,50.4732,50.4747
EURTRY,20260120,071000,50.4766,50.4837,50.4766,50.4837
EURTRY,20260120,071100,50.4842,50.4860,50.4842,50.4860
EURTRY,20260120,071200,50.4861,50.4870,50.4861,50.4870
EURTRY,20260120,071300,50.4870,50.4879,50.4870,50.4870
EURTRY,20260120,071400,50.4865,50.4869,50.4862,50.4869
EURTRY,20260120,071500,50.4870,50.4870,50.4854,50.4855
EURTRY,20260120,071600,50.4858,50.4862,50.4855,50.4862
EURTRY,20260120,071700,50.4853,50.4853,50.4853,50.4853
EURTRY,20260120,071800,50.4854,50.4854,50.4854,50.4854
EURTRY,20260120,071900,50.4854,50.4920,50.4854,50.4920
EURTRY,20260120,072000,50.4936,50.4980,50.4936,50.4973
EURTRY,20260120,072100,50.4969,50.4969,50.4944,50.4944
EURTRY,20260120,072200,50.4936,50.4936,50.4936,50.4936
EURTRY,20260120,072300,50.4927,50.4927,50.4915,50.4921
EURTRY,20260120,072400,50.4923,50.4930,50.4923,50.4930
EURTRY,20260120,072500,50.4931,50.4931,50.4883,50.4883
EURTRY,20260120,072600,50.4860,50.4860,50.4802,50.4802
EURTRY,20260120,072700,50.4796,50.4855,50.4791,50.4855
EURTRY,20260120,072800,50.4865,50.4869,50.4840,50.4840
EURTRY,20260120,072900,50.4828,50.4828,50.4771,50.4773
EURTRY,20260120,073000,50.4777,50.4792,50.4777,50.4780
EURTRY,20260120,073100,50.4766,50.4809,50.4759,50.4809
EURTRY,20260120,073200,50.4812,50.4814,50.4774,50.4774
EURTRY,20260120,073300,50.4780,50.4783,50.4758,50.4758
EURTRY,20260120,073400,50.4759,50.4778,50.4737,50.4778
EURTRY,20260120,073500,50.4782,50.4831,50.4782,50.4830
EURTRY,20260120,073600,50.4826,50.4857,50.4813,50.4857
EURTRY,20260120,073700,50.4859,50.4902,50.4859,50.4898
EURTRY,20260120,073800,50.4897,50.4917,50.4897,50.4914
EURTRY,20260120,073900,50.4913,50.4913,50.4891,50.4891
EURTRY,20260120,074000,50.4887,50.4896,50.4880,50.4885
EURTRY,20260120,074100,50.4883,50.4883,50.4858,50.4858
EURTRY,20260120,074200,50.4837,50.4837,50.4798,50.4798
EURTRY,20260120,074300,50.4794,50.4802,50.4794,50.4802
EURTRY,20260120,074400,50.4799,50.4799,50.4788,50.4788
EURTRY,20260120,074500,50.4781,50.4784,50.4771,50.4784
EURTRY,20260120,074600,50.4785,50.4799,50.4779,50.4779
EURTRY,20260120,074700,50.4776,50.4791,50.4762,50.4762
EURTRY,20260120,074800,50.4760,50.4760,50.4746,50.4751
EURTRY,20260120,074900,50.4748,50.4748,50.4743,50.4743
EURTRY,20260120,075000,50.4749,50.4752,50.4749,50.4752
EURTRY,20260120,075100,50.4759,50.4804,50.4759,50.4802
EURTRY,20260120,075200,50.4804,50.4812,50.4804,50.4812
EURTRY,20260120,075300,50.4810,50.4820,50.4806,50.4820
EURTRY,20260120,075400,50.4822,50.4829,50.4822,50.4824
EURTRY,20260120,075500,50.4827,50.4854,50.4827,50.4854
EURTRY,20260120,075600,50.4872,50.4934,50.4872,50.4934
EURTRY,20260120,075700,50.4936,50.4940,50.4936,50.4940
EURTRY,20260120,075800,50.4958,50.4972,50.4958,50.4972
EURTRY,20260120,075900,50.4975,50.5008,50.4975,50.5008
EURTRY,20260120,080000,50.5010,50.5020,50.5001,50.5005
EURTRY,20260120,080100,50.4994,50.4994,50.4874,50.4905
EURTRY,20260120,080200,50.4911,50.4914,50.4894,50.4894
EURTRY,20260120,080300,50.4891,50.4928,50.4891,50.4928
EURTRY,20260120,080400,50.4929,50.4929,50.4890,50.4924
EURTRY,20260120,080500,50.4926,50.4926,50.4879,50.4879
EURTRY,20260120,080600,50.4880,50.4894,50.4878,50.4894
EURTRY,20260120,080700,50.4898,50.4943,50.4898,50.4900
EURTRY,20260120,080800,50.4897,50.4899,50.4862,50.4862
EURTRY,20260120,080900,50.4861,50.4926,50.4861,50.4926
EURTRY,20260120,081000,50.4937,50.4969,50.4937,50.4969
EURTRY,20260120,081100,50.4970,50.4983,50.4970,50.4983
EURTRY,20260120,081200,50.4981,50.5011,50.4981,50.5011
EURTRY,20260120,081300,50.5021,50.5051,50.5021,50.5051
EURTRY,20260120,081400,50.5055,50.5055,50.5017,50.5017
EURTRY,20260120,081500,50.5016,50.5016,50.5002,50.5002
EURTRY,20260120,081600,50.5000,50.5023,50.5000,50.5023
EURTRY,20260120,081700,50.5024,50.5035,50.5024,50.5035
EURTRY,20260120,081800,50.5043,50.5120,50.5040,50.5120
EURTRY,20260120,081900,50.5133,50.5178,50.5133,50.5177
EURTRY,20260120,082000,50.5171,50.5171,50.5159,50.5168
EURTRY,20260120,082100,50.5167,50.5167,50.5123,50.5123
EURTRY,20260120,082200,50.5124,50.5170,50.5124,50.5170
EURTRY,20260120,082300,50.5186,50.5280,50.5186,50.5280
EURTRY,20260120,082400,50.5282,50.5405,50.5282,50.5405
EURTRY,20260120,082500,50.5411,50.5424,50.5397,50.5424
EURTRY,20260120,082600,50.5428,50.5478,50.5428,50.5443
EURTRY,20260120,082700,50.5441,50.5441,50.5395,50.5396
EURTRY,20260120,082800,50.5395,50.5395,50.5298,50.5298
EURTRY,20260120,082900,50.5295,50.5323,50.5289,50.5323
EURTRY,20260120,083000,50.5336,50.5373,50.5336,50.5373
EURTRY,20260120,083100,50.5375,50.5398,50.5375,50.5398
EURTRY,20260120,083200,50.5397,50.5413,50.5387,50.5413
EURTRY,20260120,083300,50.5424,50.5481,50.5424,50.5481
EURTRY,20260120,083400,50.5493,50.5742,50.5493,50.5742
EURTRY,20260120,083500,50.5751,50.5891,50.5751,50.5888
EURTRY,20260120,083600,50.5890,50.5926,50.5850,50.5926
EURTRY,20260120,083700,50.5929,50.5961,50.5925,50.5925
EURTRY,20260120,083800,50.5924,50.5924,50.5914,50.5915
EURTRY,20260120,083900,50.5918,50.5950,50.5918,50.5950
EURTRY,20260120,084000,50.5952,50.5956,50.5951,50.5954
EURTRY,20260120,084100,50.5973,50.6106,50.5973,50.6104
EURTRY,20260120,084200,50.6095,50.6095,50.5993,50.5993
EURTRY,20260120,084300,50.5988,50.6114,50.5988,50.6114
EURTRY,20260120,084400,50.6115,50.6122,50.6028,50.6028
EURTRY,20260120,084500,50.6032,50.6070,50.6032,50.6070
EURTRY,20260120,084600,50.6074,50.6074,50.5980,50.6007
EURTRY,20260120,084700,50.6017,50.6039,50.5926,50.5956
EURTRY,20260120,084800,50.5965,50.5965,50.5858,50.5875
EURTRY,20260120,084900,50.5890,50.5952,50.5890,50.5915
EURTRY,20260120,085000,50.5910,50.5953,50.5910,50.5950
EURTRY,20260120,085100,50.5949,50.5951,50.5912,50.5946
EURTRY,20260120,085200,50.5933,50.5935,50.5882,50.5882
EURTRY,20260120,085300,50.5881,50.6007,50.5881,50.5970
EURTRY,20260120,085400,50.5966,50.5994,50.5949,50.5954
EURTRY,20260120,085500,50.5958,50.5958,50.5907,50.5907
EURTRY,20260120,085600,50.5910,50.5984,50.5910,50.5984
EURTRY,20260120,085700,50.6015,50.6063,50.6015,50.6027
EURTRY,20260120,085800,50.5997,50.5997,50.5896,50.5896
EURTRY,20260120,085900,50.5890,50.5957,50.5883,50.5957
EURTRY,20260120,090000,50.5960,50.5987,50.5960,50.5980
EURTRY,20260120,090100,50.5976,50.5976,50.5912,50.5938
EURTRY,20260120,090200,50.5936,50.5967,50.5928,50.5959
EURTRY,20260120,090300,50.5952,50.6054,50.5950,50.6005
EURTRY,20260120,090400,50.6015,50.6036,50.6015,50.6036
EURTRY,20260120,090500,50.6039,50.6085,50.6039,50.6085
EURTRY,20260120,090600,50.6094,50.6098,50.6050,50.6053
EURTRY,20260120,090700,50.6051,50.6074,50.6019,50.6019
EURTRY,20260120,090800,50.6026,50.6097,50.6026,50.6066
EURTRY,20260120,090900,50.6057,50.6167,50.6052,50.6167
EURTRY,20260120,091000,50.6182,50.6281,50.6182,50.6281
EURTRY,20260120,091100,50.6289,50.6336,50.6283,50.6322
EURTRY,20260120,091200,50.6320,50.6355,50.6297,50.6355
EURTRY,20260120,091300,50.6361,50.6400,50.6361,50.6400
EURTRY,20260120,091400,50.6399,50.6399,50.6377,50.6377
EURTRY,20260120,091500,50.6373,50.6401,50.6351,50.6401
EURTRY,20260120,091600,50.6405,50.6434,50.6292,50.6297
EURTRY,20260120,091700,50.6298,50.6414,50.6298,50.6414
EURTRY,20260120,091800,50.6424,50.6491,50.6424,50.6459
EURTRY,20260120,091900,50.6456,50.6484,50.6417,50.6448
EURTRY,20260120,092000,50.6443,50.6443,50.6288,50.6288
EURTRY,20260120,092100,50.6260,50.6260,50.6158,50.6158
EURTRY,20260120,092200,50.6149,50.6149,50.6113,50.6125
EURTRY,20260120,092300,50.6123,50.6171,50.6123,50.6171
EURTRY,20260120,092400,50.6172,50.6175,50.6171,50.6175
EURTRY,20260120,092500,50.6174,50.6208,50.6173,50.6200
EURTRY,20260120,092600,50.6193,50.6222,50.6189,50.6222
EURTRY,20260120,092700,50.6224,50.6264,50.6224,50.6264
EURTRY,20260120,092800,50.6263,50.6270,50.6248,50.6270
EURTRY,20260120,092900,50.6269,50.6279,50.6264,50.6279
EURTRY,20260120,093000,50.6283,50.6326,50.6283,50.6325
EURTRY,20260120,093100,50.6311,50.6455,50.6289,50.6450
EURTRY,20260120,093200,50.6439,50.6763,50.6439,50.6763
EURTRY,20260120,093300,50.6757,50.6814,50.6757,50.6806
EURTRY,20260120,093400,50.6803,50.6803,50.6740,50.6740
EURTRY,20260120,093500,50.6724,50.6766,50.6701,50.6761
EURTRY,20260120,093600,50.6759,50.6786,50.6759,50.6759
EURTRY,20260120,093700,50.6755,50.6755,50.6567,50.6608
EURTRY,20260120,093800,50.6616,50.6649,50.6616,50.6649
EURTRY,20260120,093900,50.6653,50.6810,50.6653,50.6810
EURTRY,20260120,094000,50.6820,50.6860,50.6805,50.6860
EURTRY,20260120,094100,50.6864,50.6892,50.6818,50.6870
EURTRY,20260120,094200,50.6880,50.6972,50.6880,50.6957
EURTRY,20260120,094300,50.6966,50.7029,50.6966,50.6999
EURTRY,20260120,094400,50.6978,50.6978,50.6854,50.6854
EURTRY,20260120,094500,50.6849,50.6871,50.6828,50.6829
EURTRY,20260120,094600,50.6825,50.6936,50.6825,50.6936
EURTRY,20260120,094700,50.6949,50.7029,50.6949,50.7029
EURTRY,20260120,094800,50.7027,50.7063,50.6998,50.7016
EURTRY,20260120,094900,50.7021,50.7048,50.7021,50.7039
EURTRY,20260120,095000,50.7046,50.7047,50.6959,50.7002
EURTRY,20260120,095100,50.7014,50.7052,50.7014,50.7052
EURTRY,20260120,095200,50.7053,50.7057,50.7013,50.7050
EURTRY,20260120,095300,50.7069,50.7078,50.7057,50.7064
EURTRY,20260120,095400,50.7068,50.7231,50.7068,50.7177
EURTRY,20260120,095500,50.7164,50.7164,50.7109,50.7140
EURTRY,20260120,095600,50.7141,50.7160,50.7109,50.7160
EURTRY,20260120,095700,50.7176,50.7239,50.7175,50.7239
EURTRY,20260120,095800,50.7243,50.7299,50.7229,50.7299
EURTRY,20260120,095900,50.7297,50.7355,50.7285,50.7308
EURTRY,20260120,100000,50.7299,50.7299,50.7132,50.7132
EURTRY,20260120,100100,50.7147,50.7262,50.7147,50.7202
EURTRY,20260120,100200,50.7204,50.7259,50.7204,50.7245
EURTRY,20260120,100300,50.7248,50.7269,50.7244,50.7258
EURTRY,20260120,100400,50.7261,50.7289,50.7240,50.7240
EURTRY,20260120,100500,50.7249,50.7268,50.7234,50.7259
EURTRY,20260120,100600,50.7258,50.7304,50.7216,50.7256
EURTRY,20260120,100700,50.7243,50.7365,50.7243,50.7359
EURTRY,20260120,100800,50.7381,50.7626,50.7381,50.7550
EURTRY,20260120,100900,50.7547,50.7563,50.7514,50.7562
EURTRY,20260120,101000,50.7552,50.7552,50.7430,50.7470
EURTRY,20260120,101100,50.7468,50.7473,50.7441,50.7467
EURTRY,20260120,101200,50.7483,50.7570,50.7483,50.7555
EURTRY,20260120,101300,50.7554,50.7554,50.7420,50.7420
EURTRY,20260120,101400,50.7424,50.7430,50.7378,50.7380
EURTRY,20260120,101500,50.7390,50.7398,50.7223,50.7223
EURTRY,20260120,101600,50.7229,50.7234,50.7195,50.7234
EURTRY,20260120,101700,50.7258,50.7295,50.7258,50.7269
EURTRY,20260120,101800,50.7262,50.7299,50.7262,50.7299
EURTRY,20260120,101900,50.7304,50.7323,50.7278,50.7278
EURTRY,20260120,102000,50.7268,50.7268,50.7221,50.7229
EURTRY,20260120,102100,50.7224,50.7224,50.7173,50.7173
EURTRY,20260120,102200,50.7171,50.7178,50.7138,50.7175
EURTRY,20260120,102300,50.7189,50.7397,50.7189,50.7383
EURTRY,20260120,102400,50.7385,50.7436,50.7385,50.7404
EURTRY,20260120,102500,50.7390,50.7390,50.7342,50.7346
EURTRY,20260120,102600,50.7357,50.7399,50.7357,50.7378
EURTRY,20260120,102700,50.7380,50.7399,50.7362,50.7383
EURTRY,20260120,102800,50.7372,50.7372,50.7322,50.7365
EURTRY,20260120,102900,50.7380,50.7400,50.7370,50.7383
EURTRY,20260120,103000,50.7388,50.7472,50.7388,50.7472
EURTRY,20260120,103100,50.7477,50.7617,50.7477,50.7617
EURTRY,20260120,103200,50.7619,50.7621,50.7591,50.7591
EURTRY,20260120,103300,50.7604,50.7739,50.7604,50.7739
EURTRY,20260120,103400,50.7732,50.7772,50.7720,50.7720
EURTRY,20260120,103500,50.7699,50.7699,50.7638,50.7638
EURTRY,20260120,103600,50.7630,50.7643,50.7630,50.7642
EURTRY,20260120,103700,50.7645,50.7707,50.7645,50.7705
EURTRY,20260120,103800,50.7707,50.7738,50.7707,50.7738
EURTRY,20260120,103900,50.7757,50.7836,50.7757,50.7824
EURTRY,20260120,104000,50.7822,50.7822,50.7631,50.7631
EURTRY,20260120,104100,50.7617,50.7751,50.7617,50.7751
EURTRY,20260120,104200,50.7758,50.7790,50.7758,50.7780
EURTRY,20260120,104300,50.7772,50.7772,50.7752,50.7754
EURTRY,20260120,104400,50.7765,50.7778,50.7744,50.7744
EURTRY,20260120,104500,50.7717,50.7717,50.7636,50.7648
EURTRY,20260120,104600,50.7636,50.7636,50.7588,50.7592
EURTRY,20260120,104700,50.7593,50.7594,50.7529,50.7529
EURTRY,20260120,104800,50.7540,50.7541,50.7525,50.7525
EURTRY,20260120,104900,50.7516,50.7517,50.7472,50.7475
EURTRY,20260120,105000,50.7479,50.7499,50.7479,50.7490
EURTRY,20260120,105100,50.7488,50.7501,50.7475,50.7475
EURTRY,20260120,105200,50.7479,50.7525,50.7473,50.7473
EURTRY,20260120,105300,50.7478,50.7503,50.7478,50.7480
EURTRY,20260120,105400,50.7475,50.7486,50.7465,50.7466
EURTRY,20260120,105500,50.7467,50.7470,50.7466,50.7466
EURTRY,20260120,105600,50.7449,50.7499,50.7449,50.7467
EURTRY,20260120,105700,50.7461,50.7525,50.7461,50.7525
EURTRY,20260120,105800,50.7535,50.7561,50.7535,50.7549
EURTRY,20260120,105900,50.7543,50.7555,50.7537,50.7555
EURTRY,20260120,110000,50.7556,50.7562,50.7551,50.7562
EURTRY,20260120,110100,50.7608,50.7716,50.7608,50.7679
EURTRY,20260120,110200,50.7688,50.7720,50.7675,50.7691
EURTRY,20260120,110300,50.7671,50.7671,50.7626,50.7626
EURTRY,20260120,110400,50.7625,50.7652,50.7625,50.7626
EURTRY,20260120,110500,50.7617,50.7634,50.7576,50.7634
EURTRY,20260120,110600,50.7659,50.7659,50.7634,50.7634
EURTRY,20260120,110700,50.7624,50.7690,50.7624,50.7682
EURTRY,20260120,110800,50.7675,50.7745,50.7657,50.7745
EURTRY,20260120,110900,50.7741,50.7742,50.7695,50.7695
EURTRY,20260120,111000,50.7691,50.7691,50.7669,50.7673
EURTRY,20260120,111100,50.7696,50.7742,50.7558,50.7558
EURTRY,20260120,111200,50.7553,50.7553,50.7534,50.7548
EURTRY,20260120,111300,50.7546,50.7546,50.7504,50.7505
EURTRY,20260120,111400,50.7465,50.7465,50.7297,50.7297
EURTRY,20260120,111500,50.7289,50.7289,50.7248,50.7248
EURTRY,20260120,111600,50.7243,50.7293,50.7243,50.7287
EURTRY,20260120,111700,50.7286,50.7286,50.7194,50.7194
EURTRY,20260120,111800,50.7181,50.7191,50.7140,50.7191
EURTRY,20260120,111900,50.7212,50.7242,50.7212,50.7224
EURTRY,20260120,112000,50.7232,50.7259,50.7178,50.7178
EURTRY,20260120,112100,50.7175,50.7201,50.7148,50.7175
EURTRY,20260120,112200,50.7178,50.7182,50.7133,50.7133
EURTRY,20260120,112300,50.7129,50.7201,50.7129,50.7201
EURTRY,20260120,112400,50.7195,50.7195,50.7160,50.7193
EURTRY,20260120,112500,50.7197,50.7228,50.7197,50.7228
EURTRY,20260120,112600,50.7223,50.7223,50.7169,50.7169
EURTRY,20260120,112700,50.7167,50.7167,50.7109,50.7138
EURTRY,20260120,112800,50.7137,50.7241,50.7137,50.7241
EURTRY,20260120,112900,50.7235,50.7248,50.7227,50.7238
EURTRY,20260120,113000,50.7229,50.7229,50.7215,50.7224
EURTRY,20260120,113100,50.7221,50.7221,50.7187,50.7190
EURTRY,20260120,113200,50.7188,50.7257,50.7188,50.7257
EURTRY,20260120,113300,50.7258,50.7313,50.7258,50.7259
EURTRY,20260120,113400,50.7257,50.7257,50.7218,50.7224
EURTRY,20260120,113500,50.7219,50.7309,50.7219,50.7309
EURTRY,20260120,113600,50.7311,50.7369,50.7311,50.7369
EURTRY,20260120,113700,50.7375,50.7375,50.7327,50.7344
EURTRY,20260120,113800,50.7355,50.7375,50.7355,50.7375
EURTRY,20260120,113900,50.7376,50.7433,50.7375,50.7433
EURTRY,20260120,114000,50.7450,50.7452,50.7450,50.7452
EURTRY,20260120,114100,50.7437,50.7437,50.7408,50.7421
EURTRY,20260120,114200,50.7441,50.7515,50.7441,50.7515
EURTRY,20260120,114300,50.7528,50.7557,50.7528,50.7548
EURTRY,20260120,114400,50.7547,50.7577,50.7533,50.7533
EURTRY,20260120,114500,50.7529,50.7531,50.7526,50.7526
EURTRY,20260120,114600,50.7523,50.7541,50.7523,50.7541
EURTRY,20260120,114700,50.7542,50.7570,50.7542,50.7570
EURTRY,20260120,114800,50.7571,50.7571,50.7498,50.7498
EURTRY,20260120,114900,50.7495,50.7523,50.7495,50.7500
EURTRY,20260120,115000,50.7498,50.7498,50.7425,50.7425
EURTRY,20260120,115100,50.7424,50.7446,50.7424,50.7434
EURTRY,20260120,115200,50.7423,50.7424,50.7423,50.7424
EURTRY,20260120,115300,50.7434,50.7448,50.7434,50.7448
EURTRY,20260120,115400,50.7447,50.7447,50.7445,50.7445
EURTRY,20260120,115500,50.7441,50.7504,50.7438,50.7504
EURTRY,20260120,115600,50.7524,50.7610,50.7524,50.7610
EURTRY,20260120,115700,50.7617,50.7617,50.7564,50.7574
EURTRY,20260120,115800,50.7583,50.7679,50.7583,50.7679
EURTRY,20260120,115900,50.7687,50.7776,50.7687,50.7753
EURTRY,20260120,120000,50.7772,50.7775,50.7755,50.7761
EURTRY,20260120,120100,50.7762,50.7772,50.7744,50.7745
EURTRY,20260120,120200,50.7746,50.7746,50.7714,50.7714
EURTRY,20260120,120300,50.7709,50.7738,50.7689,50.7738
EURTRY,20260120,120400,50.7759,50.7797,50.7759,50.7793
EURTRY,20260120,120500,50.7792,50.7792,50.7778,50.7791
EURTRY,20260120,120600,50.7797,50.7804,50.7793,50.7793
EURTRY,20260120,120700,50.7774,50.7774,50.7756,50.7764
EURTRY,20260120,120800,50.7772,50.7778,50.7751,50.7751
EURTRY,20260120,120900,50.7749,50.7765,50.7735,50.7765
EURTRY,20260120,121000,50.7764,50.7764,50.7718,50.7718
EURTRY,20260120,121100,50.7707,50.7707,50.7651,50.7653
EURTRY,20260120,121200,50.7649,50.7649,50.7630,50.7630
EURTRY,20260120,121300,50.7620,50.7620,50.7532,50.7532
EURTRY,20260120,121400,50.7531,50.7537,50.7526,50.7529
EURTRY,20260120,121500,50.7500,50.7500,50.7456,50.7456
EURTRY,20260120,121600,50.7458,50.7461,50.7428,50.7428
EURTRY,20260120,121700,50.7418,50.7418,50.7409,50.7409
EURTRY,20260120,121800,50.7431,50.7467,50.7431,50.7467
EURTRY,20260120,121900,50.7478,50.7486,50.7462,50.7472
EURTRY,20260120,122000,50.7483,50.7485,50.7464,50.7476
EURTRY,20260120,122100,50.7481,50.7486,50.7466,50.7477
EURTRY,20260120,122200,50.7483,50.7493,50.7475,50.7486
EURTRY,20260120,122300,50.7492,50.7525,50.7492,50.7525
EURTRY,20260120,122400,50.7546,50.7569,50.7546,50.7569
EURTRY,20260120,122500,50.7583,50.7610,50.7583,50.7598
EURTRY,20260120,122600,50.7590,50.7591,50.7579,50.7591
EURTRY,20260120,122700,50.7633,50.7695,50.7633,50.7693
EURTRY,20260120,122800,50.7689,50.7689,50.7646,50.7646
EURTRY,20260120,122900,50.7645,50.7645,50.7606,50.7627
EURTRY,20260120,123000,50.7631,50.7639,50.7597,50.7597
EURTRY,20260120,123100,50.7586,50.7586,50.7549,50.7549
EURTRY,20260120,123200,50.7542,50.7542,50.7525,50.7525
EURTRY,20260120,123300,50.7526,50.7528,50.7526,50.7528
EURTRY,20260120,123400,50.7529,50.7540,50.7526,50.7540
EURTRY,20260120,123500,50.7553,50.7632,50.7553,50.7632
EURTRY,20260120,123600,50.7635,50.7646,50.7635,50.7646
EURTRY,20260120,123700,50.7647,50.7658,50.7642,50.7658
EURTRY,20260120,123800,50.7660,50.7717,50.7660,50.7717
EURTRY,20260120,123900,50.7725,50.7747,50.7725,50.7747
EURTRY,20260120,124000,50.7751,50.7768,50.7751,50.7766
EURTRY,20260120,124100,50.7764,50.7764,50.7724,50.7724
EURTRY,20260120,124200,50.7707,50.7719,50.7663,50.7719
EURTRY,20260120,124300,50.7723,50.7919,50.7723,50.7919
EURTRY,20260120,124400,50.7922,50.7975,50.7922,50.7959
EURTRY,20260120,124500,50.7958,50.7991,50.7958,50.7961
EURTRY,20260120,124600,50.7967,50.7986,50.7954,50.7978
EURTRY,20260120,124700,50.7982,50.7982,50.7970,50.7973
EURTRY,20260120,124800,50.7970,50.7993,50.7966,50.7992
EURTRY,20260120,124900,50.7996,50.8048,50.7996,50.8028
EURTRY,20260120,125000,50.8025,50.8025,50.7961,50.7961
EURTRY,20260120,125100,50.7969,50.8076,50.7969,50.8076
EURTRY,20260120,125200,50.8075,50.8075,50.8021,50.8034
EURTRY,20260120,125300,50.8040,50.8066,50.8040,50.8066
EURTRY,20260120,125400,50.8069,50.8071,50.8054,50.8054
EURTRY,20260120,125500,50.8049,50.8049,50.8039,50.8039
EURTRY,20260120,125600,50.8019,50.8019,50.7965,50.7965
EURTRY,20260120,125700,50.7973,50.8028,50.7973,50.8028
EURTRY,20260120,125800,50.8031,50.8044,50.8005,50.8005
EURTRY,20260120,125900,50.7999,50.8033,50.7957,50.7957
EURTRY,20260120,130000,50.7928,50.7928,50.7899,50.7901
EURTRY,20260120,130100,50.7899,50.7904,50.7897,50.7897
EURTRY,20260120,130200,50.7895,50.7895,50.7891,50.7892
EURTRY,20260120,130300,50.7890,50.7890,50.7877,50.7884
EURTRY,20260120,130400,50.7883,50.7883,50.7856,50.7856
EURTRY,20260120,130500,50.7855,50.7855,50.7833,50.7833
EURTRY,20260120,130600,50.7824,50.7824,50.7758,50.7758
EURTRY,20260120,130700,50.7754,50.7777,50.7750,50.7777
EURTRY,20260120,130800,50.7789,50.7851,50.7789,50.7851
EURTRY,20260120,130900,50.7887,50.7889,50.7887,50.7889
EURTRY,20260120,131000,50.7890,50.7900,50.7890,50.7900
EURTRY,20260120,131100,50.7903,50.7924,50.7903,50.7924
EURTRY,20260120,131200,50.7939,50.8001,50.7939,50.8001
EURTRY,20260120,131300,50.7999,50.8037,50.7999,50.8037
EURTRY,20260120,131400,50.8045,50.8056,50.8045,50.8056
EURTRY,20260120,131500,50.8055,50.8104,50.8050,50.8104
EURTRY,20260120,131600,50.8100,50.8100,50.8080,50.8096
EURTRY,20260120,131700,50.8117,50.8131,50.8105,50.8129
EURTRY,20260120,131800,50.8117,50.8197,50.8117,50.8197
EURTRY,20260120,131900,50.8205,50.8231,50.8205,50.8219
EURTRY,20260120,132000,50.8197,50.8214,50.8191,50.8214
EURTRY,20260120,132100,50.8212,50.8229,50.8179,50.8179
EURTRY,20260120,132200,50.8182,50.8240,50.8182,50.8232
EURTRY,20260120,132300,50.8225,50.8236,50.8223,50.8223
EURTRY,20260120,132400,50.8216,50.8246,50.8216,50.8246
EURTRY,20260120,132500,50.8247,50.8267,50.8247,50.8249
EURTRY,20260120,132600,50.8230,50.8238,50.8219,50.8238
EURTRY,20260120,132700,50.8240,50.8240,50.8216,50.8227
EURTRY,20260120,132800,50.8230,50.8265,50.8230,50.8265
EURTRY,20260120,132900,50.8275,50.8278,50.8267,50.8267
EURTRY,20260120,133000,50.8264,50.8264,50.8240,50.8245
EURTRY,20260120,133100,50.8242,50.8242,50.8219,50.8223
EURTRY,20260120,133200,50.8222,50.8230,50.8175,50.8175
EURTRY,20260120,133300,50.8168,50.8168,50.8132,50.8132
EURTRY,20260120,133400,50.8130,50.8130,50.8074,50.8074
EURTRY,20260120,133500,50.8073,50.8092,50.8020,50.8048
EURTRY,20260120,133600,50.8046,50.8106,50.8046,50.8106
EURTRY,20260120,133700,50.8101,50.8101,50.8043,50.8043
EURTRY,20260120,133800,50.8038,50.8038,50.7992,50.7992
EURTRY,20260120,133900,50.7985,50.7985,50.7946,50.7946
EURTRY,20260120,134000,50.7945,50.7945,50.7931,50.7934
EURTRY,20260120,134100,50.7936,50.7989,50.7936,50.7989
EURTRY,20260120,134200,50.7991,50.7997,50.7976,50.7976
EURTRY,20260120,134300,50.7959,50.7976,50.7936,50.7943
EURTRY,20260120,134400,50.7947,50.7983,50.7947,50.7983
EURTRY,20260120,134500,50.7989,50.7998,50.7973,50.7973
EURTRY,20260120,134600,50.7971,50.7979,50.7965,50.7965
EURTRY,20260120,134700,50.7949,50.7949,50.7912,50.7912
EURTRY,20260120,134800,50.7921,50.7934,50.7912,50.7912
EURTRY,20260120,134900,50.7911,50.7911,50.7847,50.7847
EURTRY,20260120,135000,50.7840,50.7840,50.7751,50.7751
EURTRY,20260120,135100,50.7728,50.7732,50.7726,50.7726
EURTRY,20260120,135200,50.7722,50.7722,50.7653,50.7660
EURTRY,20260120,135300,50.7667,50.7714,50.7667,50.7714
EURTRY,20260120,135400,50.7717,50.7734,50.7717,50.7722
EURTRY,20260120,135500,50.7714,50.7732,50.7714,50.7732
EURTRY,20260120,135600,50.7733,50.7736,50.7565,50.7565
EURTRY,20260120,135700,50.7591,50.7612,50.7554,50.7554
EURTRY,20260120,135800,50.7549,50.7566,50.7545,50.7566
EURTRY,20260120,135900,50.7575,50.7609,50.7575,50.7584
EURTRY,20260120,140000,50.7591,50.7603,50.7582,50.7582
EURTRY,20260120,140100,50.7565,50.7653,50.7561,50.7642
EURTRY,20260120,140200,50.7629,50.7643,50.7616,50.7627
EURTRY,20260120,140300,50.7628,50.7657,50.7628,50.7657
EURTRY,20260120,140400,50.7659,50.7682,50.7626,50.7626
EURTRY,20260120,140500,50.7630,50.7630,50.7582,50.7589
EURTRY,20260120,140600,50.7591,50.7597,50.7552,50.7552
EURTRY,20260120,140700,50.7547,50.7547,50.7535,50.7535
EURTRY,20260120,140800,50.7539,50.7598,50.7538,50.7598
EURTRY,20260120,140900,50.7596,50.7599,50.7586,50.7599
EURTRY,20260120,141000,50.7603,50.7647,50.7603,50.7639
EURTRY,20260120,141100,50.7642,50.7642,50.7609,50.7609
EURTRY,20260120,141200,50.7605,50.7706,50.7601,50.7706
EURTRY,20260120,141300,50.7710,50.7725,50.7710,50.7725
EURTRY,20260120,141400,50.7729,50.7729,50.7707,50.7707
EURTRY,20260120,141500,50.7698,50.7698,50.7656,50.7656
EURTRY,20260120,141600,50.7654,50.7731,50.7654,50.7713
EURTRY,20260120,141700,50.7711,50.7790,50.7711,50.7790
EURTRY,20260120,141800,50.7791,50.7846,50.7789,50.7820
EURTRY,20260120,141900,50.7812,50.7815,50.7761,50.7779
EURTRY,20260120,142000,50.7781,50.7838,50.7781,50.7838
EURTRY,20260120,142100,50.7836,50.7839,50.7770,50.7770
EURTRY,20260120,142200,50.7711,50.7711,50.7621,50.7624
EURTRY,20260120,142300,50.7619,50.7619,50.7477,50.7477
EURTRY,20260120,142400,50.7468,50.7468,50.7366,50.7366
EURTRY,20260120,142500,50.7368,50.7390,50.7368,50.7390
EURTRY,20260120,142600,50.7392,50.7392,50.7351,50.7382
EURTRY,20260120,142700,50.7395,50.7396,50.7344,50.7344
EURTRY,20260120,142800,50.7342,50.7342,50.7305,50.7306
EURTRY,20260120,142900,50.7309,50.7313,50.7269,50.7269
EURTRY,20260120,143000,50.7281,50.7334,50.7281,50.7334
EURTRY,20260120,143100,50.7365,50.7385,50.7350,50.7372
EURTRY,20260120,143200,50.7373,50.7405,50.7373,50.7397
EURTRY,20260120,143300,50.7395,50.7490,50.7377,50.7490
EURTRY,20260120,143400,50.7503,50.7831,50.7313,50.7831
EURTRY,20260120,143500,50.8069,50.9342,50.8069,50.8553
EURTRY,20260120,143600,50.8445,50.8471,50.8058,50.8058
EURTRY,20260120,143700,50.8211,50.8358,50.8163,50.8285
EURTRY,20260120,143800,50.8273,50.8485,50.8211,50.8485
EURTRY,20260120,143900,50.8525,50.8568,50.8435,50.8456
EURTRY,20260120,144000,50.8400,50.8400,50.8054,50.8076
EURTRY,20260120,144100,50.8089,50.8258,50.8089,50.8192
EURTRY,20260120,144200,50.8181,50.8287,50.8132,50.8287
EURTRY,20260120,144300,50.8276,50.8521,50.8224,50.8344
EURTRY,20260120,144400,50.8363,50.8371,50.8132,50.8132
EURTRY,20260120,144500,50.8119,50.8119,50.7994,50.7996
EURTRY,20260120,144600,50.7998,50.8135,50.7998,50.8097
EURTRY,20260120,144700,50.8109,50.8270,50.8109,50.8241
EURTRY,20260120,144800,50.8254,50.8372,50.8181,50.8335
EURTRY,20260120,144900,50.8293,50.8293,50.8177,50.8177
EURTRY,20260120,145000,50.8161,50.8372,50.8161,50.8364
EURTRY,20260120,145100,50.8366,50.8400,50.8217,50.8400
EURTRY,20260120,145200,50.8397,50.8397,50.8256,50.8256
EURTRY,20260120,145300,50.8228,50.8228,50.7972,50.8051
EURTRY,20260120,145400,50.8065,50.8127,50.8065,50.8102
EURTRY,20260120,145500,50.8063,50.8102,50.8060,50.8066
EURTRY,20260120,145600,50.8075,50.8075,50.7916,50.7928
EURTRY,20260120,145700,50.7921,50.8034,50.7921,50.7930
EURTRY,20260120,145800,50.7925,50.7935,50.7906,50.7922
EURTRY,20260120,145900,50.7936,50.8004,50.7936,50.7991
EURTRY,20260120,150000,50.7984,50.7984,50.7937,50.7971
EURTRY,20260120,150100,50.7951,50.7951,50.7898,50.7920
EURTRY,20260120,150200,50.7963,50.8045,50.7932,50.7932
EURTRY,20260120,150300,50.7911,50.7911,50.7730,50.7734
EURTRY,20260120,150400,50.7746,50.7792,50.7746,50.7777
EURTRY,20260120,150500,50.7785,50.7785,50.7717,50.7729
EURTRY,20260120,150600,50.7732,50.7736,50.7701,50.7735
EURTRY,20260120,150700,50.7734,50.7773,50.7687,50.7751
EURTRY,20260120,150800,50.7757,50.7757,50.7626,50.7626
EURTRY,20260120,150900,50.7592,50.7592,50.7537,50.7537
EURTRY,20260120,151000,50.7536,50.7538,50.7482,50.7496
EURTRY,20260120,151100,50.7482,50.7482,50.7429,50.7467
EURTRY,20260120,151200,50.7479,50.7538,50.7413,50.7420
EURTRY,20260120,151300,50.7435,50.7463,50.7400,50.7426
EURTRY,20260120,151400,50.7411,50.7465,50.7411,50.7450
EURTRY,20260120,151500,50.7471,50.7521,50.7461,50.7502
EURTRY,20260120,151600,50.7507,50.7586,50.7507,50.7579
EURTRY,20260120,151700,50.7602,50.7679,50.7592,50.7665
EURTRY,20260120,151800,50.7669,50.7727,50.7669,50.7709
EURTRY,20260120,151900,50.7706,50.7734,50.7704,50.7734
EURTRY,20260120,152000,50.7732,50.7792,50.7731,50.7792
EURTRY,20260120,152100,50.7801,50.7895,50.7801,50.7876
EURTRY,20260120,152200,50.7852,50.7863,50.7841,50.7850
EURTRY,20260120,152300,50.7852,50.7853,50.7742,50.7770
EURTRY,20260120,152400,50.7755,50.7791,50.7750,50.7763
EURTRY,20260120,152500,50.7730,50.7751,50.7680,50.7680
EURTRY,20260120,152600,50.7670,50.7714,50.7670,50.7708
EURTRY,20260120,152700,50.7712,50.7769,50.7712,50.7769
EURTRY,20260120,152800,50.7777,50.7777,50.7614,50.7614
EURTRY,20260120,152900,50.7603,50.7603,50.7570,50.7570
EURTRY,20260120,153000,50.7556,50.7571,50.7530,50.7571
EURTRY,20260120,153100,50.7577,50.7603,50.7439,50.7454
EURTRY,20260120,153200,50.7453,50.7468,50.7424,50.7468
EURTRY,20260120,153300,50.7474,50.7492,50.7463,50.7487
EURTRY,20260120,153400,50.7486,50.7500,50.7449,50.7458
EURTRY,20260120,153500,50.7466,50.7490,50.7466,50.7478
EURTRY,20260120,153600,50.7466,50.7466,50.7390,50.7390
EURTRY,20260120,153700,50.7395,50.7454,50.7395,50.7454
EURTRY,20260120,153800,50.7455,50.7458,50.7401,50.7421
EURTRY,20260120,153900,50.7430,50.7490,50.7430,50.7481
EURTRY,20260120,154000,50.7480,50.7480,50.7418,50.7418
EURTRY,20260120,154100,50.7411,50.7411,50.7316,50.7337
EURTRY,20260120,154200,50.7341,50.7359,50.7283,50.7289
EURTRY,20260120,154300,50.7288,50.7288,50.7122,50.7199
EURTRY,20260120,154400,50.7221,50.7393,50.7221,50.7393
EURTRY,20260120,154500,50.7395,50.7397,50.7343,50.7356
EURTRY,20260120,154600,50.7345,50.7345,50.7262,50.7328
EURTRY,20260120,154700,50.7327,50.7332,50.7267,50.7290
EURTRY,20260120,154800,50.7303,50.7408,50.7303,50.7405
EURTRY,20260120,154900,50.7383,50.7449,50.7368,50.7449
EURTRY,20260120,155000,50.7451,50.7453,50.7392,50.7408
EURTRY,20260120,155100,50.7453,50.7504,50.7453,50.7474
EURTRY,20260120,155200,50.7471,50.7500,50.7467,50.7500
EURTRY,20260120,155300,50.7508,50.7508,50.7364,50.7364
EURTRY,20260120,155400,50.7339,50.7339,50.7214,50.7215
EURTRY,20260120,155500,50.7211,50.7286,50.7211,50.7285
EURTRY,20260120,155600,50.7284,50.7343,50.7243,50.7271
EURTRY,20260120,155700,50.7285,50.7317,50.7285,50.7317
EURTRY,20260120,155800,50.7320,50.7320,50.7231,50.7231
EURTRY,20260120,155900,50.7233,50.7233,50.7211,50.7211
EURTRY,20260120,160000,50.7189,50.7255,50.7181,50.7255
EURTRY,20260120,160100,50.7261,50.7263,50.7207,50.7207
EURTRY,20260120,160200,50.7208,50.7208,50.7155,50.7173
EURTRY,20260120,160300,50.7175,50.7253,50.7175,50.7253
EURTRY,20260120,160400,50.7278,50.7395,50.7277,50.7395
EURTRY,20260120,160500,50.7398,50.7466,50.7398,50.7466
EURTRY,20260120,160600,50.7468,50.7496,50.7446,50.7491
EURTRY,20260120,160700,50.7505,50.7579,50.7505,50.7579
EURTRY,20260120,160800,50.7584,50.7684,50.7581,50.7684
EURTRY,20260120,160900,50.7692,50.7722,50.7673,50.7714
EURTRY,20260120,161000,50.7706,50.7706,50.7534,50.7543
EURTRY,20260120,161100,50.7521,50.7521,50.7472,50.7521
EURTRY,20260120,161200,50.7489,50.7489,50.7382,50.7382
EURTRY,20260120,161300,50.7380,50.7383,50.7332,50.7354
EURTRY,20260120,161400,50.7363,50.7374,50.7331,50.7374
EURTRY,20260120,161500,50.7383,50.7477,50.7383,50.7412
EURTRY,20260120,161600,50.7403,50.7403,50.7329,50.7371
EURTRY,20260120,161700,50.7383,50.7450,50.7383,50.7450
EURTRY,20260120,161800,50.7451,50.7523,50.7440,50.7523
EURTRY,20260120,161900,50.7540,50.7545,50.7527,50.7527
EURTRY,20260120,162000,50.7501,50.7525,50.7480,50.7485
EURTRY,20260120,162100,50.7486,50.7515,50.7486,50.7492
EURTRY,20260120,162200,50.7501,50.7604,50.7501,50.7544
EURTRY,20260120,162300,50.7518,50.7518,50.7428,50.7447
EURTRY,20260120,162400,50.7451,50.7456,50.7434,50.7444
EURTRY,20260120,162500,50.7449,50.7508,50.7449,50.7505
EURTRY,20260120,162600,50.7502,50.7502,50.7457,50.7468
EURTRY,20260120,162700,50.7484,50.7486,50.7411,50.7443
EURTRY,20260120,162800,50.7424,50.7424,50.7380,50.7385
EURTRY,20260120,162900,50.7383,50.7383,50.7334,50.7367
EURTRY,20260120,163000,50.7377,50.7424,50.7376,50.7390
EURTRY,20260120,163100,50.7388,50.7437,50.7388,50.7437
EURTRY,20260120,163200,50.7439,50.7572,50.7439,50.7572
EURTRY,20260120,163300,50.7568,50.7568,50.7546,50.7561
EURTRY,20260120,163400,50.7564,50.7621,50.7540,50.7614
EURTRY,20260120,163500,50.7606,50.7617,50.7595,50.7617
EURTRY,20260120,163600,50.7628,50.7640,50.7628,50.7633
EURTRY,20260120,163700,50.7635,50.7635,50.7594,50.7599
EURTRY,20260120,163800,50.7604,50.7664,50.7604,50.7664
EURTRY,20260120,163900,50.7668,50.7709,50.7653,50.7709
EURTRY,20260120,164000,50.7725,50.7783,50.7725,50.7729
EURTRY,20260120,164100,50.7717,50.7718,50.7679,50.7688
EURTRY,20260120,164200,50.7702,50.7771,50.7702,50.7770
EURTRY,20260120,164300,50.7793,50.7812,50.7787,50.7793
EURTRY,20260120,164400,50.7794,50.7794,50.7778,50.7787
EURTRY,20260120,164500,50.7794,50.7794,50.7737,50.7737
EURTRY,20260120,164600,50.7734,50.7780,50.7711,50.7780
EURTRY,20260120,164700,50.7782,50.7790,50.7697,50.7697
EURTRY,20260120,164800,50.7694,50.7738,50.7686,50.7732
EURTRY,20260120,164900,50.7718,50.7746,50.7710,50.7746
EURTRY,20260120,165000,50.7751,50.7847,50.7751,50.7847
EURTRY,20260120,165100,50.7844,50.7894,50.7830,50.7894
EURTRY,20260120,165200,50.7902,50.7976,50.7902,50.7960
EURTRY,20260120,165300,50.7968,50.7980,50.7948,50.7980
EURTRY,20260120,165400,50.7990,50.7999,50.7908,50.7908
EURTRY,20260120,165500,50.7888,50.7934,50.7832,50.7832
EURTRY,20260120,165600,50.7813,50.7878,50.7781,50.7781
EURTRY,20260120,165700,50.7759,50.7766,50.7726,50.7735
EURTRY,20260120,165800,50.7738,50.7738,50.7563,50.7563
EURTRY,20260120,165900,50.7561,50.7570,50.7550,50.7570
EURTRY,20260120,170000,50.7571,50.7601,50.7571,50.7598
EURTRY,20260120,170100,50.7571,50.7618,50.7571,50.7618
EURTRY,20260120,170200,50.7621,50.7683,50.7620,50.7683
EURTRY,20260120,170300,50.7681,50.7798,50.7678,50.7798
EURTRY,20260120,170400,50.7806,50.7806,50.7750,50.7750
EURTRY,20260120,170500,50.7748,50.7749,50.7729,50.7729
EURTRY,20260120,170600,50.7710,50.7716,50.7701,50.7701
EURTRY,20260120,170700,50.7696,50.7715,50.7696,50.7715
EURTRY,20260120,170800,50.7729,50.7800,50.7729,50.7794
EURTRY,20260120,170900,50.7793,50.7833,50.7793,50.7833
EURTRY,20260120,171000,50.7835,50.7878,50.7835,50.7874
EURTRY,20260120,171100,50.7880,50.7958,50.7880,50.7953
EURTRY,20260120,171200,50.7948,50.7948,50.7904,50.7904
EURTRY,20260120,171300,50.7898,50.7898,50.7844,50.7844
EURTRY,20260120,171400,50.7840,50.7840,50.7820,50.7820
EURTRY,20260120,171500,50.7801,50.7801,50.7769,50.7785
EURTRY,20260120,171600,50.7786,50.7847,50.7786,50.7847
EURTRY,20260120,171700,50.7858,50.7862,50.7795,50.7795
EURTRY,20260120,171800,50.7796,50.7796,50.7691,50.7742
EURTRY,20260120,171900,50.7749,50.7810,50.7749,50.7800
EURTRY,20260120,172000,50.7799,50.7814,50.7799,50.7811
EURTRY,20260120,172100,50.7810,50.7845,50.7810,50.7845
EURTRY,20260120,172200,50.7847,50.7889,50.7839,50.7839
EURTRY,20260120,172300,50.7835,50.7835,50.7825,50.7831
EURTRY,20260120,172400,50.7835,50.7835,50.7812,50.7828
EURTRY,20260120,172500,50.7825,50.7825,50.7757,50.7761
EURTRY,20260120,172600,50.7766,50.7775,50.7739,50.7739
EURTRY,20260120,172700,50.7721,50.7815,50.7721,50.7810
EURTRY,20260120,172800,50.7809,50.7821,50.7809,50.7820
EURTRY,20260120,172900,50.7819,50.7819,50.7766,50.7766
EURTRY,20260120,173000,50.7769,50.7804,50.7769,50.7801
EURTRY,20260120,173100,50.7788,50.7788,50.7705,50.7705
EURTRY,20260120,173200,50.7714,50.7747,50.7702,50.7702
EURTRY,20260120,173300,50.7701,50.7714,50.7643,50.7643
EURTRY,20260120,173400,50.7601,50.7601,50.7510,50.7543
EURTRY,20260120,173500,50.7578,50.7613,50.7578,50.7578
EURTRY,20260120,173600,50.7579,50.7589,50.7542,50.7555
EURTRY,20260120,173700,50.7552,50.7568,50.7539,50.7551
EURTRY,20260120,173800,50.7557,50.7575,50.7555,50.7574
EURTRY,20260120,173900,50.7570,50.7570,50.7512,50.7512
EURTRY,20260120,174000,50.7502,50.7536,50.7502,50.7536
EURTRY,20260120,174100,50.7541,50.7576,50.7539,50.7576
EURTRY,20260120,174200,50.7580,50.7629,50.7580,50.7629
EURTRY,20260120,174300,50.7644,50.7796,50.7644,50.7791
EURTRY,20260120,174400,50.7785,50.7785,50.7695,50.7742
EURTRY,20260120,174500,50.7748,50.7783,50.7748,50.7779
EURTRY,20260120,174600,50.7775,50.7775,50.7735,50.7736
EURTRY,20260120,174700,50.7719,50.7812,50.7707,50.7809
EURTRY,20260120,174800,50.7794,50.7841,50.7794,50.7841
EURTRY,20260120,174900,50.7840,50.7847,50.7826,50.7826
EURTRY,20260120,175000,50.7807,50.7807,50.7613,50.7622
EURTRY,20260120,175100,50.7624,50.7690,50.7624,50.7690
EURTRY,20260120,175200,50.7693,50.7713,50.7693,50.7713
EURTRY,20260120,175300,50.7719,50.7740,50.7719,50.7740
EURTRY,20260120,175400,50.7745,50.7749,50.7734,50.7734
EURTRY,20260120,175500,50.7749,50.7819,50.7749,50.7819
EURTRY,20260120,175600,50.7827,50.7939,50.7827,50.7939
EURTRY,20260120,175700,50.7966,50.7966,50.7945,50.7945
EURTRY,20260120,175800,50.7946,50.7958,50.7930,50.7931
EURTRY,20260120,175900,50.7928,50.7958,50.7928,50.7935
EURTRY,20260120,180000,50.7943,50.8001,50.7943,50.8001
EURTRY,20260120,180100,50.8004,50.8004,50.7938,50.7938
EURTRY,20260120,180200,50.7950,50.8106,50.7950,50.8106
EURTRY,20260120,180300,50.8117,50.8137,50.8117,50.8134
EURTRY,20260120,180400,50.8131,50.8131,50.8111,50.8111
EURTRY,20260120,180500,50.8106,50.8127,50.8106,50.8127
EURTRY,20260120,180600,50.8130,50.8137,50.8116,50.8117
EURTRY,20260120,180700,50.8119,50.8133,50.8119,50.8133
EURTRY,20260120,180800,50.8132,50.8143,50.8132,50.8143
EURTRY,20260120,180900,50.8136,50.8136,50.8119,50.8119
EURTRY,20260120,181000,50.8111,50.8119,50.8083,50.8083
EURTRY,20260120,181100,50.8079,50.8079,50.8064,50.8064
EURTRY,20260120,181200,50.8063,50.8090,50.8063,50.8090
EURTRY,20260120,181300,50.8100,50.8112,50.8084,50.8084
EURTRY,20260120,181400,50.8083,50.8098,50.8078,50.8089
EURTRY,20260120,181500,50.8083,50.8083,50.8033,50.8033
EURTRY,20260120,181600,50.8017,50.8035,50.7998,50.7998
EURTRY,20260120,181700,50.7996,50.7998,50.7996,50.7998
EURTRY,20260120,181800,50.8001,50.8097,50.8001,50.8097
EURTRY,20260120,181900,50.8098,50.8113,50.8096,50.8113
EURTRY,20260120,182000,50.8114,50.8114,50.8107,50.8107
EURTRY,20260120,182100,50.8103,50.8103,50.8001,50.8034
EURTRY,20260120,182200,50.8043,50.8052,50.8036,50.8036
EURTRY,20260120,182300,50.8022,50.8022,50.7932,50.7932
EURTRY,20260120,182400,50.7921,50.7921,50.7900,50.7919
EURTRY,20260120,182500,50.7937,50.7947,50.7808,50.7808
EURTRY,20260120,182600,50.7795,50.7795,50.7765,50.7766
EURTRY,20260120,182700,50.7758,50.7822,50.7758,50.7822
EURTRY,20260120,182800,50.7824,50.7828,50.7794,50.7794
EURTRY,20260120,182900,50.7790,50.7855,50.7787,50.7855
EURTRY,20260120,183000,50.7867,50.7867,50.7822,50.7825
EURTRY,20260120,183100,50.7806,50.7806,50.7686,50.7686
EURTRY,20260120,183200,50.7685,50.7690,50.7685,50.7690
EURTRY,20260120,183300,50.7695,50.7735,50.7695,50.7735
EURTRY,20260120,183400,50.7741,50.7748,50.7713,50.7713
EURTRY,20260120,183500,50.7701,50.7701,50.7673,50.7700
EURTRY,20260120,183600,50.7724,50.7784,50.7724,50.7784
EURTRY,20260120,183700,50.7793,50.7837,50.7793,50.7836
EURTRY,20260120,183800,50.7835,50.7835,50.7777,50.7777
EURTRY,20260120,183900,50.7775,50.7815,50.7775,50.7815
EURTRY,20260120,184000,50.7830,50.7852,50.7809,50.7809
EURTRY,20260120,184100,50.7812,50.7868,50.7812,50.7868
EURTRY,20260120,184200,50.7880,50.7887,50.7846,50.7846
EURTRY,20260120,184300,50.7840,50.7840,50.7764,50.7792
EURTRY,20260120,184400,50.7801,50.7814,50.7729,50.7729
EURTRY,20260120,184500,50.7726,50.7726,50.7707,50.7710
EURTRY,20260120,184600,50.7707,50.7707,50.7610,50.7610
EURTRY,20260120,184700,50.7598,50.7600,50.7593,50.7600
EURTRY,20260120,184800,50.7607,50.7613,50.7607,50.7609
EURTRY,20260120,184900,50.7606,50.7606,50.7598,50.7603
EURTRY,20260120,185000,50.7603,50.7603,50.7594,50.7594
EURTRY,20260120,185100,50.7602,50.7626,50.7602,50.7617
EURTRY,20260120,185200,50.7602,50.7633,50.7583,50.7633
EURTRY,20260120,185300,50.7643,50.7660,50.7643,50.7658
EURTRY,20260120,185400,50.7657,50.7664,50.7657,50.7661
EURTRY,20260120,185500,50.7655,50.7672,50.7648,50.7672
EURTRY,20260120,185600,50.7675,50.7700,50.7675,50.7700
EURTRY,20260120,185700,50.7703,50.7711,50.7703,50.7711
EURTRY,20260120,185800,50.7716,50.7752,50.7716,50.7752
EURTRY,20260120,185900,50.7714,50.7714,50.7673,50.7673
EURTRY,20260120,190000,50.7665,50.7665,50.7650,50.7650
EURTRY,20260120,190100,50.7638,50.7638,50.7616,50.7623
EURTRY,20260120,190200,50.7620,50.7638,50.7620,50.7631
EURTRY,20260120,190300,50.7627,50.7627,50.7604,50.7604
EURTRY,20260120,190400,50.7595,50.7595,50.7548,50.7552
EURTRY,20260120,190500,50.7555,50.7574,50.7527,50.7527
EURTRY,20260120,190600,50.7528,50.7551,50.7528,50.7551
EURTRY,20260120,190700,50.7565,50.7580,50.7565,50.7580
EURTRY,20260120,190800,50.7602,50.7602,50.7593,50.7593
EURTRY,20260120,190900,50.7583,50.7600,50.7583,50.7600
EURTRY,20260120,191000,50.7601,50.7601,50.7601,50.7601
EURTRY,20260120,191100,50.7610,50.7616,50.7601,50.7616
EURTRY,20260120,191200,50.7626,50.7649,50.7626,50.7649
EURTRY,20260120,191300,50.7659,50.7699,50.7659,50.7699
EURTRY,20260120,191400,50.7699,50.7699,50.7676,50.7676
EURTRY,20260120,191500,50.7662,50.7662,50.7644,50.7644
EURTRY,20260120,191600,50.7627,50.7627,50.7609,50.7624
EURTRY,20260120,191700,50.7625,50.7639,50.7625,50.7635
EURTRY,20260120,191800,50.7632,50.7645,50.7623,50.7645
EURTRY,20260120,191900,50.7648,50.7662,50.7648,50.7662
EURTRY,20260120,192000,50.7677,50.7710,50.7677,50.7710
EURTRY,20260120,192100,50.7708,50.7708,50.7680,50.7680
EURTRY,20260120,192200,50.7678,50.7678,50.7678,50.7678
EURTRY,20260120,192300,50.7678,50.7678,50.7643,50.7643
EURTRY,20260120,192400,50.7641,50.7643,50.7641,50.7643
EURTRY,20260120,192500,50.7644,50.7644,50.7637,50.7637
EURTRY,20260120,192600,50.7638,50.7640,50.7638,50.7639
EURTRY,20260120,192700,50.7635,50.7635,50.7607,50.7607
EURTRY,20260120,192800,50.7605,50.7605,50.7604,50.7605
EURTRY,20260120,192900,50.7607,50.7620,50.7607,50.7620
EURTRY,20260120,193000,50.7621,50.7621,50.7617,50.7617
EURTRY,20260120,193100,50.7610,50.7629,50.7610,50.7629
EURTRY,20260120,193200,50.7638,50.7645,50.7638,50.7645
EURTRY,20260120,193300,50.7648,50.7649,50.7639,50.7639
EURTRY,20260120,193400,50.7638,50.7638,50.7633,50.7633
EURTRY,20260120,193500,50.7608,50.7608,50.7606,50.7606
EURTRY,20260120,193600,50.7606,50.7606,50.7606,50.7606
EURTRY,20260120,193700,50.7574,50.7574,50.7558,50.7558
EURTRY,20260120,193800,50.7556,50.7556,50.7541,50.7545
EURTRY,20260120,193900,50.7553,50.7612,50.7553,50.7612
EURTRY,20260120,194000,50.7621,50.7641,50.7621,50.7637
EURTRY,20260120,194100,50.7616,50.7616,50.7613,50.7613
EURTRY,20260120,194200,50.7616,50.7621,50.7616,50.7621
EURTRY,20260120,194300,50.7628,50.7628,50.7628,50.7628
EURTRY,20260120,194400,50.7622,50.7622,50.7593,50.7593
EURTRY,20260120,194500,50.7590,50.7595,50.7590,50.7593
EURTRY,20260120,194600,50.7595,50.7612,50.7595,50.7611
EURTRY,20260120,194700,50.7608,50.7608,50.7605,50.7607
EURTRY,20260120,194800,50.7607,50.7653,50.7582,50.7653
EURTRY,20260120,194900,50.7665,50.7747,50.7665,50.7747
EURTRY,20260120,195000,50.7749,50.7751,50.7743,50.7751
EURTRY,20260120,195100,50.7757,50.7771,50.7751,50.7751
EURTRY,20260120,195200,50.7744,50.7744,50.7710,50.7710
EURTRY,20260120,195300,50.7666,50.7666,50.7666,50.7666
EURTRY,20260120,195400,50.7670,50.7684,50.7670,50.7684
EURTRY,20260120,195500,50.7684,50.7684,50.7684,50.7684
EURTRY,20260120,195600,50.7634,50.7634,50.7570,50.7570
EURTRY,20260120,195700,50.7558,50.7558,50.7546,50.7552
EURTRY,20260120,195800,50.7560,50.7572,50.7560,50.7572
EURTRY,20260120,195900,50.7578,50.7584,50.7552,50.7552
EURTRY,20260120,200000,50.7550,50.7555,50.7523,50.7523
EURTRY,20260120,200100,50.7505,50.7518,50.7484,50.7516
EURTRY,20260120,200200,50.7503,50.7503,50.7436,50.7436
EURTRY,20260120,200300,50.7435,50.7439,50.7427,50.7427
EURTRY,20260120,200400,50.7423,50.7423,50.7412,50.7412
EURTRY,20260120,200500,50.7411,50.7411,50.7389,50.7389
EURTRY,20260120,200600,50.7390,50.7390,50.7335,50.7335
EURTRY,20260120,200700,50.7318,50.7336,50.7314,50.7335
EURTRY,20260120,200800,50.7340,50.7355,50.7330,50.7330
EURTRY,20260120,200900,50.7329,50.7329,50.7325,50.7328
EURTRY,20260120,201000,50.7343,50.7348,50.7327,50.7327
EURTRY,20260120,201100,50.7314,50.7334,50.7303,50.7326
EURTRY,20260120,201200,50.7324,50.7324,50.7279,50.7279
EURTRY,20260120,201300,50.7276,50.7277,50.7269,50.7269
EURTRY,20260120,201400,50.7273,50.7276,50.7189,50.7189
EURTRY,20260120,201500,50.7184,50.7234,50.7184,50.7234
EURTRY,20260120,201600,50.7243,50.7243,50.7212,50.7212
EURTRY,20260120,201700,50.7208,50.7263,50.7200,50.7263
EURTRY,20260120,201800,50.7284,50.7285,50.7278,50.7285
EURTRY,20260120,201900,50.7292,50.7320,50.7292,50.7320
EURTRY,20260120,202000,50.7325,50.7338,50.7325,50.7336
EURTRY,20260120,202100,50.7335,50.7335,50.7335,50.7335
EURTRY,20260120,202200,50.7335,50.7339,50.7335,50.7339
EURTRY,20260120,202300,50.7337,50.7337,50.7331,50.7331
EURTRY,20260120,202400,50.7329,50.7329,50.7293,50.7293
EURTRY,20260120,202500,50.7289,50.7289,50.7289,50.7289
EURTRY,20260120,202600,50.7288,50.7288,50.7285,50.7285
EURTRY,20260120,202700,50.7275,50.7275,50.7271,50.7271
EURTRY,20260120,202800,50.7271,50.7277,50.7262,50.7277
EURTRY,20260120,202900,50.7280,50.7280,50.7280,50.7280
EURTRY,20260120,203000,50.7266,50.7266,50.7261,50.7262
EURTRY,20260120,203100,50.7261,50.7266,50.7261,50.7262
EURTRY,20260120,203200,50.7258,50.7258,50.7256,50.7256
EURTRY,20260120,203300,50.7255,50.7267,50.7255,50.7267
EURTRY,20260120,203400,50.7266,50.7266,50.7258,50.7258
EURTRY,20260120,203500,50.7251,50.7251,50.7194,50.7194
EURTRY,20260120,203600,50.7198,50.7206,50.7198,50.7206
EURTRY,20260120,203700,50.7209,50.7245,50.7209,50.7245
EURTRY,20260120,203800,50.7243,50.7245,50.7234,50.7236
EURTRY,20260120,203900,50.7235,50.7235,50.7230,50.7234
EURTRY,20260120,204000,50.7238,50.7240,50.7228,50.7228
EURTRY,20260120,204100,50.7227,50.7227,50.7227,50.7227
EURTRY,20260120,204200,50.7227,50.7227,50.7116,50.7118
EURTRY,20260120,204300,50.7113,50.7113,50.7090,50.7090
EURTRY,20260120,204400,50.7087,50.7090,50.7082,50.7082
EURTRY,20260120,204500,50.7087,50.7089,50.7045,50.7045
EURTRY,20260120,204600,50.7051,50.7116,50.7051,50.7116
EURTRY,20260120,204700,50.7125,50.7134,50.7125,50.7134
EURTRY,20260120,204800,50.7144,50.7144,50.7112,50.7112
EURTRY,20260120,204900,50.7115,50.7125,50.7115,50.7125
EURTRY,20260120,205000,50.7131,50.7131,50.7100,50.7100
EURTRY,20260120,205100,50.7108,50.7114,50.7100,50.7114
EURTRY,20260120,205200,50.7098,50.7098,50.7032,50.7032
EURTRY,20260120,205300,50.7029,50.7029,50.7020,50.7020
EURTRY,20260120,205400,50.7019,50.7022,50.7017,50.7022
EURTRY,20260120,205500,50.7023,50.7032,50.7016,50.7018
EURTRY,20260120,205600,50.7022,50.7035,50.7017,50.7030
EURTRY,20260120,205700,50.7025,50.7025,50.6977,50.6977
EURTRY,20260120,205800,50.6972,50.6972,50.6943,50.6943
EURTRY,20260120,205900,50.6944,50.6945,50.6914,50.6914
EURTRY,20260120,210000,50.6888,50.6888,50.6770,50.6779
EURTRY,20260120,210100,50.6790,50.6798,50.6774,50.6774
EURTRY,20260120,210200,50.6776,50.6833,50.6776,50.6816
EURTRY,20260120,210300,50.6814,50.6814,50.6764,50.6791
EURTRY,20260120,210400,50.6792,50.6839,50.6792,50.6839
EURTRY,20260120,210500,50.6844,50.6844,50.6765,50.6765
EURTRY,20260120,210600,50.6762,50.6772,50.6762,50.6772
EURTRY,20260120,210700,50.6778,50.6833,50.6778,50.6833
EURTRY,20260120,210800,50.6836,50.6849,50.6836,50.6849
EURTRY,20260120,210900,50.6853,50.6906,50.6853,50.6906
EURTRY,20260120,211000,50.6915,50.7007,50.6915,50.7007
EURTRY,20260120,211100,50.7016,50.7068,50.7016,50.7063
EURTRY,20260120,211200,50.7060,50.7097,50.7060,50.7097
EURTRY,20260120,211300,50.7094,50.7094,50.7058,50.7058
EURTRY,20260120,211400,50.7037,50.7037,50.6912,50.6912
EURTRY,20260120,211500,50.6913,50.6925,50.6913,50.6925
EURTRY,20260120,211600,50.6929,50.6986,50.6929,50.6986
EURTRY,20260120,211700,50.7007,50.7020,50.7007,50.7018
EURTRY,20260120,211800,50.7020,50.7029,50.7011,50.7013
EURTRY,20260120,211900,50.7010,50.7029,50.6965,50.6965
EURTRY,20260120,212000,50.6956,50.6964,50.6934,50.6934
EURTRY,20260120,212100,50.6922,50.6924,50.6895,50.6895
EURTRY,20260120,212200,50.6890,50.6890,50.6846,50.6846
EURTRY,20260120,212300,50.6842,50.6891,50.6830,50.6890
EURTRY,20260120,212400,50.6888,50.6912,50.6888,50.6912
EURTRY,20260120,212500,50.6914,50.6939,50.6914,50.6939
EURTRY,20260120,212600,50.6941,50.6990,50.6941,50.6990
EURTRY,20260120,212700,50.6995,50.7042,50.6991,50.7042
EURTRY,20260120,212800,50.7043,50.7059,50.7043,50.7059
EURTRY,20260120,212900,50.7067,50.7093,50.7067,50.7093
EURTRY,20260120,213000,50.7094,50.7097,50.7094,50.7097
EURTRY,20260120,213100,50.7098,50.7148,50.7059,50.7059
EURTRY,20260120,213200,50.7056,50.7056,50.6996,50.6996
EURTRY,20260120,213300,50.6981,50.6990,50.6974,50.6988
EURTRY,20260120,213400,50.7015,50.7015,50.7015,50.7015
EURTRY,20260120,213500,50.7015,50.7015,50.7015,50.7015
EURTRY,20260120,213600,50.7015,50.7015,50.7015,50.7015
EURTRY,20260120,213700,50.6987,50.7010,50.6985,50.7010
EURTRY,20260120,213800,50.7012,50.7012,50.7002,50.7002
EURTRY,20260120,213900,50.7000,50.7002,50.6992,50.7001
EURTRY,20260120,214000,50.7010,50.7010,50.6988,50.6988
EURTRY,20260120,214100,50.6969,50.6973,50.6952,50.6973
EURTRY,20260120,214200,50.6978,50.6978,50.6960,50.6960
EURTRY,20260120,214300,50.6958,50.6958,50.6958,50.6958
EURTRY,20260120,214400,50.6958,50.6987,50.6958,50.6984
EURTRY,20260120,214500,50.6985,50.7041,50.6985,50.7041
EURTRY,20260120,214600,50.7047,50.7070,50.7047,50.7058
EURTRY,20260120,214700,50.7056,50.7056,50.7029,50.7031
EURTRY,20260120,214800,50.7032,50.7062,50.7032,50.7062
EURTRY,20260120,214900,50.7085,50.7110,50.7085,50.7110
EURTRY,20260120,215000,50.7100,50.7100,50.7086,50.7086
EURTRY,20260120,215100,50.7084,50.7084,50.7065,50.7072
EURTRY,20260120,215200,50.7084,50.7084,50.7034,50.7034
EURTRY,20260120,215300,50.7026,50.7026,50.7012,50.7016
EURTRY,20260120,215400,50.7018,50.7028,50.7018,50.7025
EURTRY,20260120,215500,50.7031,50.7039,50.7031,50.7039
EURTRY,20260120,215600,50.7039,50.7039,50.7017,50.7017
EURTRY,20260120,215700,50.7015,50.7060,50.7015,50.7050
EURTRY,20260120,215800,50.7051,50.7092,50.7051,50.7092
EURTRY,20260120,215900,50.7094,50.7096,50.7056,50.7056
EURTRY,20260120,220000,50.7055,50.7066,50.7054,50.7066
EURTRY,20260120,220100,50.7071,50.7072,50.7043,50.7043
EURTRY,20260120,220200,50.7041,50.7055,50.7041,50.7055
EURTRY,20260120,220300,50.7056,50.7126,50.7056,50.7126
EURTRY,20260120,220400,50.7138,50.7138,50.7138,50.7138
EURTRY,20260120,220500,50.7138,50.7143,50.7138,50.7143
EURTRY,20260120,220600,50.7145,50.7156,50.7145,50.7156
EURTRY,20260120,220700,50.7160,50.7177,50.7160,50.7177
EURTRY,20260120,220800,50.7181,50.7217,50.7181,50.7217
EURTRY,20260120,220900,50.7246,50.7255,50.7246,50.7253
EURTRY,20260120,221000,50.7269,50.7271,50.7269,50.7271
EURTRY,20260120,221100,50.7290,50.7290,50.7290,50.7290
EURTRY,20260120,221200,50.7290,50.7290,50.7290,50.7290
EURTRY,20260120,221300,50.7275,50.7275,50.7275,50.7275
EURTRY,20260120,221400,50.7267,50.7268,50.7267,50.7268
EURTRY,20260120,221500,50.7262,50.7262,50.7262,50.7262
EURTRY,20260120,221600,50.7262,50.7262,50.7262,50.7262
EURTRY,20260120,221700,50.7262,50.7262,50.7262,50.7262
EURTRY,20260120,221800,50.7262,50.7262,50.7262,50.7262
EURTRY,20260120,221900,50.7262,50.7262,50.7194,50.7194
EURTRY,20260120,222000,50.7193,50.7193,50.7186,50.7186
EURTRY,20260120,222100,50.7187,50.7188,50.7187,50.7188
EURTRY,20260120,222200,50.7188,50.7188,50.7188,50.7188
EURTRY,20260120,222300,50.7188,50.7188,50.7188,50.7188
EURTRY,20260120,222400,50.7188,50.7188,50.7188,50.7188
EURTRY,20260120,222500,50.7188,50.7188,50.7188,50.7188
EURTRY,20260120,222600,50.7188,50.7188,50.7188,50.7188
EURTRY,20260120,222700,50.7188,50.7188,50.7188,50.7188
EURTRY,20260120,222800,50.7188,50.7239,50.7188,50.7239
EURTRY,20260120,222900,50.7239,50.7239,50.7214,50.7217
EURTRY,20260120,223000,50.7220,50.7226,50.7218,50.7218
EURTRY,20260120,223100,50.7218,50.7218,50.7218,50.7218
EURTRY,20260120,223200,50.7241,50.7241,50.7241,50.7241
EURTRY,20260120,223300,50.7241,50.7241,50.7241,50.7241
EURTRY,20260120,223400,50.7241,50.7241,50.7241,50.7241
EURTRY,20260120,223500,50.7241,50.7241,50.7241,50.7241
EURTRY,20260120,223600,50.7241,50.7241,50.7241,50.7241
EURTRY,20260120,223700,50.7241,50.7241,50.7241,50.7241
EURTRY,20260120,223800,50.7241,50.7241,50.7223,50.7223
EURTRY,20260120,223900,50.7223,50.7223,50.7192,50.7192
EURTRY,20260120,224000,50.7192,50.7192,50.7192,50.7192
EURTRY,20260120,224100,50.7192,50.7192,50.7192,50.7192
EURTRY,20260120,224200,50.7182,50.7182,50.7182,50.7182
EURTRY,20260120,224300,50.7182,50.7182,50.7182,50.7182
EURTRY,20260120,224400,50.7182,50.7182,50.7182,50.7182
EURTRY,20260120,224500,50.7182,50.7182,50.7182,50.7182
EURTRY,20260120,224600,50.7161,50.7165,50.7161,50.7165
EURTRY,20260120,224700,50.7165,50.7165,50.7165,50.7165
EURTRY,20260120,224800,50.7182,50.7204,50.7182,50.7204
EURTRY,20260120,224900,50.7204,50.7204,50.7204,50.7204
EURTRY,20260120,225000,50.7204,50.7204,50.7204,50.7204
EURTRY,20260120,225100,50.7204,50.7204,50.7204,50.7204
EURTRY,20260120,225200,50.7204,50.7204,50.7204,50.7204
EURTRY,20260120,225300,50.7204,50.7204,50.7204,50.7204
EURTRY,20260120,225400,50.7262,50.7266,50.7262,50.7266
EURTRY,20260120,225500,50.7266,50.7266,50.7266,50.7266
EURTRY,20260120,225600,50.7364,50.7447,50.7364,50.7447
EURTRY,20260120,225700,50.7437,50.7482,50.7437,50.7482
EURTRY,20260120,225800,50.7487,50.7487,50.7487,50.7487
EURTRY,20260120,225900,50.7487,50.7495,50.7487,50.7495
EURTRY,20260120,230000,50.7499,50.7499,50.7481,50.7481
EURTRY,20260120,230100,50.7463,50.7463,50.7444,50.7447
EURTRY,20260120,230200,50.7447,50.7447,50.7447,50.7447
EURTRY,20260120,230300,50.7447,50.7447,50.7447,50.7447
EURTRY,20260120,230400,50.7447,50.7447,50.7447,50.7447
EURTRY,20260120,230500,50.7447,50.7447,50.7447,50.7447
EURTRY,20260120,230600,50.7402,50.7410,50.7200,50.7410
EURTRY,20260120,230700,50.7436,50.7548,50.7434,50.7540
EURTRY,20260120,230800,50.7534,50.7534,50.7532,50.7532
EURTRY,20260120,230900,50.7532,50.7532,50.7532,50.7532
EURTRY,20260120,231000,50.7532,50.7532,50.7464,50.7491
EURTRY,20260120,231100,50.7491,50.7491,50.7491,50.7491
EURTRY,20260120,231200,50.7491,50.7491,50.7491,50.7491
EURTRY,20260120,231300,50.7437,50.7486,50.7437,50.7486
EURTRY,20260120,231400,50.7499,50.7517,50.7499,50.7517
EURTRY,20260120,231500,50.7517,50.7517,50.7517,50.7517
EURTRY,20260120,231600,50.7517,50.7517,50.7517,50.7517
EURTRY,20260120,231700,50.7517,50.7517,50.7517,50.7517
EURTRY,20260120,231800,50.7465,50.7465,50.7465,50.7465
EURTRY,20260120,231900,50.7464,50.7464,50.7463,50.7463
EURTRY,20260120,232000,50.7463,50.7463,50.7463,50.7463
EURTRY,20260120,232100,50.7463,50.7463,50.7463,50.7463
EURTRY,20260120,232200,50.7463,50.7463,50.7463,50.7463
EURTRY,20260120,232300,50.7458,50.7461,50.7458,50.7461
EURTRY,20260120,232400,50.7461,50.7461,50.7461,50.7461
EURTRY,20260120,232500,50.7475,50.7477,50.7475,50.7477
EURTRY,20260120,232600,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,232700,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,232800,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,232900,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,233000,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,233100,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,233200,50.7478,50.7478,50.7478,50.7478
EURTRY,20260120,233300,50.7478,50.7550,50.7478,50.7540
EURTRY,20260120,233400,50.7538,50.7552,50.7538,50.7552
EURTRY,20260120,233500,50.7552,50.7552,50.7552,50.7552
EURTRY,20260120,233600,50.7552,50.7552,50.7552,50.7552
EURTRY,20260120,233700,50.7580,50.7580,50.7574,50.7574
EURTRY,20260120,233800,50.7571,50.7573,50.7571,50.7573
EURTRY,20260120,233900,50.7577,50.7577,50.7576,50.7576
EURTRY,20260120,234000,50.7577,50.7577,50.7577,50.7577
EURTRY,20260120,234100,50.7577,50.7577,50.7571,50.7571
EURTRY,20260120,234200,50.7571,50.7571,50.7549,50.7549
EURTRY,20260120,234300,50.7550,50.7581,50.7550,50.7581
EURTRY,20260120,234400,50.7582,50.7583,50.7582,50.7583
EURTRY,20260120,234500,50.7583,50.7583,50.7583,50.7583
EURTRY,20260120,234600,50.7578,50.7580,50.7578,50.7580
EURTRY,20260120,234700,50.7581,50.7586,50.7581,50.7586
EURTRY,20260120,234800,50.7586,50.7586,50.7586,50.7586
EURTRY,20260120,234900,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235000,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235100,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235200,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235300,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235400,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235500,50.7582,50.7582,50.7582,50.7582
EURTRY,20260120,235600,50.7582,50.7582,50.7482,50.7482
EURTRY,20260120,235700,50.7480,50.7495,50.7480,50.7495
EURTRY,20260120,235800,50.7502,50.7502,50.7500,50.7500
EURTRY,20260120,235900,50.7499,50.7499,50.7493,50.7493
EURTRY,20260121,000000,50.7493,50.7493,50.7399,50.7425
EURAUD,20260120,000100,1.7342,1.7342,1.7341,1.7341
EURAUD,20260120,000200,1.7341,1.7342,1.7341,1.7341
EURAUD,20260120,000300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,000400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,000500,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,000600,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,000700,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,000800,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,000900,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,001000,1.7342,1.7342,1.7341,1.7341
EURAUD,20260120,001100,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,001200,1.7339,1.7340,1.7339,1.7340
EURAUD,20260120,001300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,001400,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,001500,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,001600,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,001700,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,001800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,001900,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,002000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,002100,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,002200,1.7343,1.7343,1.7340,1.7340
EURAUD,20260120,002300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,002400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,002500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,002600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,002700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,002800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,002900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,003000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,003100,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,003200,1.7340,1.7341,1.7340,1.7341
EURAUD,20260120,003300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,003400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,003500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,003600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,003700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,003800,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,003900,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,004000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,004100,1.7338,1.7339,1.7338,1.7339
EURAUD,20260120,004200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,004300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,004400,1.7339,1.7342,1.7339,1.7342
EURAUD,20260120,004500,1.7341,1.7341,1.7340,1.7340
EURAUD,20260120,004600,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,004700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,004800,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,004900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,005000,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,005100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,005200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,005300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,005400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,005500,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,005600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,005700,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,005800,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,005900,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,010000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,010100,1.7343,1.7343,1.7341,1.7341
EURAUD,20260120,010200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,010300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,010400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,010500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,010600,1.7339,1.7339,1.7338,1.7338
EURAUD,20260120,010700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,010800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,010900,1.7337,1.7338,1.7337,1.7338
EURAUD,20260120,011000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,011100,1.7337,1.7338,1.7337,1.7338
EURAUD,20260120,011200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,011300,1.7337,1.7337,1.7336,1.7336
EURAUD,20260120,011400,1.7336,1.7336,1.7336,1.7336
EURAUD,20260120,011500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,011600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,011700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,011800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,011900,1.7337,1.7339,1.7337,1.7339
EURAUD,20260120,012000,1.7339,1.7340,1.7339,1.7340
EURAUD,20260120,012100,1.7341,1.7342,1.7341,1.7342
EURAUD,20260120,012200,1.7342,1.7343,1.7342,1.7343
EURAUD,20260120,012300,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,012400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,012500,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,012600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,012700,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,012800,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,012900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,013000,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,013100,1.7344,1.7344,1.7343,1.7343
EURAUD,20260120,013200,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,013300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,013400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260120,013500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,013600,1.7339,1.7339,1.7338,1.7338
EURAUD,20260120,013700,1.7338,1.7338,1.7336,1.7336
EURAUD,20260120,013800,1.7336,1.7336,1.7336,1.7336
EURAUD,20260120,013900,1.7336,1.7336,1.7335,1.7335
EURAUD,20260120,014000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260120,014100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260120,014200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260120,014300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,014400,1.7332,1.7332,1.7331,1.7331
EURAUD,20260120,014500,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,014600,1.7330,1.7331,1.7330,1.7331
EURAUD,20260120,014700,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,014800,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,014900,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,015000,1.7332,1.7332,1.7331,1.7331
EURAUD,20260120,015100,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,015200,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,015300,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,015400,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,015500,1.7332,1.7339,1.7332,1.7339
EURAUD,20260120,015600,1.7338,1.7338,1.7334,1.7336
EURAUD,20260120,015700,1.7337,1.7339,1.7337,1.7339
EURAUD,20260120,015800,1.7340,1.7340,1.7339,1.7340
EURAUD,20260120,015900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260120,020000,1.7341,1.7343,1.7341,1.7343
EURAUD,20260120,020100,1.7342,1.7345,1.7339,1.7344
EURAUD,20260120,020200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,020300,1.7345,1.7346,1.7345,1.7345
EURAUD,20260120,020400,1.7346,1.7349,1.7346,1.7349
EURAUD,20260120,020500,1.7350,1.7351,1.7350,1.7351
EURAUD,20260120,020600,1.7350,1.7350,1.7349,1.7349
EURAUD,20260120,020700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260120,020800,1.7348,1.7349,1.7347,1.7347
EURAUD,20260120,020900,1.7346,1.7346,1.7344,1.7344
EURAUD,20260120,021000,1.7343,1.7345,1.7343,1.7345
EURAUD,20260120,021100,1.7346,1.7347,1.7346,1.7347
EURAUD,20260120,021200,1.7346,1.7347,1.7345,1.7347
EURAUD,20260120,021300,1.7348,1.7349,1.7348,1.7348
EURAUD,20260120,021400,1.7347,1.7349,1.7347,1.7349
EURAUD,20260120,021500,1.7348,1.7348,1.7348,1.7348
EURAUD,20260120,021600,1.7349,1.7350,1.7349,1.7350
EURAUD,20260120,021700,1.7350,1.7350,1.7348,1.7348
EURAUD,20260120,021800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260120,021900,1.7347,1.7347,1.7347,1.7347
EURAUD,20260120,022000,1.7347,1.7347,1.7345,1.7346
EURAUD,20260120,022100,1.7347,1.7347,1.7345,1.7345
EURAUD,20260120,022200,1.7347,1.7348,1.7346,1.7346
EURAUD,20260120,022300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,022400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,022500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,022600,1.7346,1.7347,1.7346,1.7347
EURAUD,20260120,022700,1.7345,1.7345,1.7344,1.7345
EURAUD,20260120,022800,1.7343,1.7343,1.7340,1.7340
EURAUD,20260120,022900,1.7340,1.7342,1.7340,1.7342
EURAUD,20260120,023000,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,023100,1.7344,1.7345,1.7344,1.7345
EURAUD,20260120,023200,1.7344,1.7345,1.7344,1.7345
EURAUD,20260120,023300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,023400,1.7345,1.7347,1.7345,1.7347
EURAUD,20260120,023500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260120,023600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,023700,1.7344,1.7344,1.7343,1.7343
EURAUD,20260120,023800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,023900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,024000,1.7344,1.7345,1.7344,1.7345
EURAUD,20260120,024100,1.7344,1.7344,1.7343,1.7343
EURAUD,20260120,024200,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,024300,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,024400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,024500,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,024600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,024700,1.7343,1.7343,1.7340,1.7340
EURAUD,20260120,024800,1.7340,1.7340,1.7339,1.7339
EURAUD,20260120,024900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,025000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,025100,1.7340,1.7341,1.7340,1.7341
EURAUD,20260120,025200,1.7341,1.7343,1.7341,1.7343
EURAUD,20260120,025300,1.7344,1.7345,1.7344,1.7345
EURAUD,20260120,025400,1.7344,1.7344,1.7343,1.7343
EURAUD,20260120,025500,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,025600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,025700,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,025800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,025900,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,030000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,030100,1.7345,1.7345,1.7344,1.7344
EURAUD,20260120,030200,1.7343,1.7343,1.7341,1.7341
EURAUD,20260120,030300,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,030400,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,030500,1.7344,1.7347,1.7344,1.7347
EURAUD,20260120,030600,1.7346,1.7347,1.7345,1.7345
EURAUD,20260120,030700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,030800,1.7343,1.7343,1.7341,1.7341
EURAUD,20260120,030900,1.7340,1.7342,1.7340,1.7342
EURAUD,20260120,031000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,031100,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,031200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,031300,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,031400,1.7343,1.7344,1.7343,1.7343
EURAUD,20260120,031500,1.7343,1.7343,1.7342,1.7342
EURAUD,20260120,031600,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,031700,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,031800,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,031900,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,032000,1.7343,1.7343,1.7341,1.7342
EURAUD,20260120,032100,1.7343,1.7344,1.7343,1.7344
EURAUD,20260120,032200,1.7345,1.7346,1.7345,1.7346
EURAUD,20260120,032300,1.7345,1.7345,1.7344,1.7344
EURAUD,20260120,032400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,032500,1.7345,1.7345,1.7344,1.7344
EURAUD,20260120,032600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260120,032700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260120,032800,1.7345,1.7345,1.7343,1.7343
EURAUD,20260120,032900,1.7343,1.7343,1.7343,1.7343
EURAUD,20260120,033000,1.7342,1.7342,1.7342,1.7342
EURAUD,20260120,033100,1.7342,1.7342,1.7341,1.7341
EURAUD,20260120,033200,1.7340,1.7340,1.7339,1.7339
EURAUD,20260120,033300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,033400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,033500,1.7340,1.7340,1.7339,1.7339
EURAUD,20260120,033600,1.7340,1.7340,1.7339,1.7339
EURAUD,20260120,033700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,033800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,033900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260120,034000,1.7338,1.7338,1.7336,1.7336
EURAUD,20260120,034100,1.7336,1.7336,1.7336,1.7336
EURAUD,20260120,034200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260120,034300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,034400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260120,034500,1.7337,1.7337,1.7335,1.7335
EURAUD,20260120,034600,1.7334,1.7334,1.7334,1.7334
EURAUD,20260120,034700,1.7334,1.7334,1.7334,1.7334
EURAUD,20260120,034800,1.7334,1.7334,1.7332,1.7334
EURAUD,20260120,034900,1.7334,1.7334,1.7334,1.7334
EURAUD,20260120,035000,1.7334,1.7334,1.7333,1.7333
EURAUD,20260120,035100,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,035200,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,035300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,035400,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,035500,1.7334,1.7334,1.7334,1.7334
EURAUD,20260120,035600,1.7334,1.7334,1.7334,1.7334
EURAUD,20260120,035700,1.7332,1.7333,1.7332,1.7333
EURAUD,20260120,035800,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,035900,1.7333,1.7334,1.7333,1.7333
EURAUD,20260120,040000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,040100,1.7333,1.7333,1.7333,1.7333
EURAUD,20260120,040200,1.7332,1.7332,1.7330,1.7330
EURAUD,20260120,040300,1.7329,1.7329,1.7327,1.7327
EURAUD,20260120,040400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260120,040500,1.7326,1.7326,1.7325,1.7325
EURAUD,20260120,040600,1.7324,1.7326,1.7324,1.7326
EURAUD,20260120,040700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260120,040800,1.7326,1.7326,1.7324,1.7324
EURAUD,20260120,040900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,041000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,041100,1.7323,1.7323,1.7321,1.7321
EURAUD,20260120,041200,1.7320,1.7321,1.7320,1.7321
EURAUD,20260120,041300,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,041400,1.7321,1.7321,1.7321,1.7321
EURAUD,20260120,041500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260120,041600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260120,041700,1.7321,1.7321,1.7321,1.7321
EURAUD,20260120,041800,1.7321,1.7322,1.7321,1.7322
EURAUD,20260120,041900,1.7322,1.7322,1.7317,1.7317
EURAUD,20260120,042000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260120,042100,1.7317,1.7318,1.7317,1.7318
EURAUD,20260120,042200,1.7319,1.7319,1.7319,1.7319
EURAUD,20260120,042300,1.7319,1.7319,1.7319,1.7319
EURAUD,20260120,042400,1.7318,1.7322,1.7318,1.7319
EURAUD,20260120,042500,1.7320,1.7323,1.7320,1.7323
EURAUD,20260120,042600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,042700,1.7322,1.7324,1.7322,1.7324
EURAUD,20260120,042800,1.7324,1.7324,1.7323,1.7323
EURAUD,20260120,042900,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,043000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,043100,1.7324,1.7325,1.7324,1.7325
EURAUD,20260120,043200,1.7326,1.7326,1.7326,1.7326
EURAUD,20260120,043300,1.7326,1.7327,1.7326,1.7327
EURAUD,20260120,043400,1.7327,1.7327,1.7327,1.7327
EURAUD,20260120,043500,1.7328,1.7328,1.7325,1.7325
EURAUD,20260120,043600,1.7324,1.7324,1.7323,1.7323
EURAUD,20260120,043700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,043800,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,043900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,044000,1.7322,1.7323,1.7322,1.7323
EURAUD,20260120,044100,1.7322,1.7323,1.7322,1.7323
EURAUD,20260120,044200,1.7324,1.7324,1.7323,1.7323
EURAUD,20260120,044300,1.7324,1.7324,1.7323,1.7324
EURAUD,20260120,044400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,044500,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,044600,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,044700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260120,044800,1.7326,1.7326,1.7326,1.7326
EURAUD,20260120,044900,1.7326,1.7328,1.7326,1.7328
EURAUD,20260120,045000,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,045100,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,045200,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,045300,1.7327,1.7327,1.7327,1.7327
EURAUD,20260120,045400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260120,045500,1.7326,1.7326,1.7326,1.7326
EURAUD,20260120,045600,1.7326,1.7326,1.7325,1.7325
EURAUD,20260120,045700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260120,045800,1.7325,1.7325,1.7325,1.7325
EURAUD,20260120,045900,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,050000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,050100,1.7324,1.7324,1.7323,1.7323
EURAUD,20260120,050200,1.7322,1.7322,1.7321,1.7321
EURAUD,20260120,050300,1.7322,1.7322,1.7320,1.7320
EURAUD,20260120,050400,1.7320,1.7320,1.7320,1.7320
EURAUD,20260120,050500,1.7320,1.7320,1.7320,1.7320
EURAUD,20260120,050600,1.7319,1.7319,1.7318,1.7318
EURAUD,20260120,050700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260120,050800,1.7318,1.7318,1.7317,1.7317
EURAUD,20260120,050900,1.7318,1.7319,1.7318,1.7319
EURAUD,20260120,051000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260120,051100,1.7320,1.7322,1.7320,1.7322
EURAUD,20260120,051200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,051300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,051400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,051500,1.7323,1.7323,1.7322,1.7322
EURAUD,20260120,051600,1.7322,1.7322,1.7321,1.7321
EURAUD,20260120,051700,1.7321,1.7321,1.7321,1.7321
EURAUD,20260120,051800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,051900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,052000,1.7322,1.7323,1.7322,1.7322
EURAUD,20260120,052100,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,052200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,052300,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,052400,1.7322,1.7322,1.7322,1.7322
EURAUD,20260120,052500,1.7321,1.7324,1.7320,1.7324
EURAUD,20260120,052600,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,052700,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,052800,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,052900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,053000,1.7323,1.7324,1.7323,1.7324
EURAUD,20260120,053100,1.7325,1.7325,1.7325,1.7325
EURAUD,20260120,053200,1.7326,1.7326,1.7325,1.7326
EURAUD,20260120,053300,1.7325,1.7325,1.7325,1.7325
EURAUD,20260120,053400,1.7325,1.7326,1.7325,1.7326
EURAUD,20260120,053500,1.7325,1.7325,1.7324,1.7324
EURAUD,20260120,053600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,053700,1.7324,1.7324,1.7321,1.7321
EURAUD,20260120,053800,1.7318,1.7318,1.7317,1.7317
EURAUD,20260120,053900,1.7317,1.7317,1.7316,1.7316
EURAUD,20260120,054000,1.7317,1.7317,1.7316,1.7316
EURAUD,20260120,054100,1.7317,1.7317,1.7317,1.7317
EURAUD,20260120,054200,1.7318,1.7318,1.7318,1.7318
EURAUD,20260120,054300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260120,054400,1.7318,1.7318,1.7318,1.7318
EURAUD,20260120,054500,1.7317,1.7317,1.7316,1.7316
EURAUD,20260120,054600,1.7316,1.7316,1.7315,1.7315
EURAUD,20260120,054700,1.7314,1.7315,1.7314,1.7315
EURAUD,20260120,054800,1.7314,1.7314,1.7311,1.7311
EURAUD,20260120,054900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,055000,1.7312,1.7312,1.7310,1.7310
EURAUD,20260120,055100,1.7308,1.7309,1.7308,1.7309
EURAUD,20260120,055200,1.7309,1.7309,1.7304,1.7304
EURAUD,20260120,055300,1.7305,1.7305,1.7305,1.7305
EURAUD,20260120,055400,1.7306,1.7306,1.7304,1.7304
EURAUD,20260120,055500,1.7304,1.7304,1.7304,1.7304
EURAUD,20260120,055600,1.7306,1.7308,1.7306,1.7308
EURAUD,20260120,055700,1.7309,1.7310,1.7309,1.7310
EURAUD,20260120,055800,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,055900,1.7309,1.7309,1.7308,1.7309
EURAUD,20260120,060000,1.7308,1.7308,1.7308,1.7308
EURAUD,20260120,060100,1.7309,1.7312,1.7309,1.7311
EURAUD,20260120,060200,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,060300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,060400,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,060500,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,060600,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,060700,1.7311,1.7312,1.7311,1.7312
EURAUD,20260120,060800,1.7311,1.7312,1.7311,1.7312
EURAUD,20260120,060900,1.7313,1.7313,1.7312,1.7313
EURAUD,20260120,061000,1.7312,1.7312,1.7312,1.7312
EURAUD,20260120,061100,1.7313,1.7314,1.7313,1.7314
EURAUD,20260120,061200,1.7313,1.7314,1.7312,1.7314
EURAUD,20260120,061300,1.7315,1.7315,1.7315,1.7315
EURAUD,20260120,061400,1.7316,1.7316,1.7315,1.7316
EURAUD,20260120,061500,1.7317,1.7317,1.7314,1.7314
EURAUD,20260120,061600,1.7313,1.7313,1.7312,1.7313
EURAUD,20260120,061700,1.7314,1.7314,1.7314,1.7314
EURAUD,20260120,061800,1.7314,1.7314,1.7313,1.7313
EURAUD,20260120,061900,1.7312,1.7312,1.7309,1.7309
EURAUD,20260120,062000,1.7308,1.7308,1.7308,1.7308
EURAUD,20260120,062100,1.7307,1.7308,1.7307,1.7308
EURAUD,20260120,062200,1.7308,1.7308,1.7308,1.7308
EURAUD,20260120,062300,1.7308,1.7308,1.7308,1.7308
EURAUD,20260120,062400,1.7308,1.7308,1.7307,1.7307
EURAUD,20260120,062500,1.7308,1.7310,1.7308,1.7309
EURAUD,20260120,062600,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,062700,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,062800,1.7310,1.7310,1.7309,1.7309
EURAUD,20260120,062900,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,063000,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,063100,1.7309,1.7309,1.7308,1.7308
EURAUD,20260120,063200,1.7307,1.7307,1.7307,1.7307
EURAUD,20260120,063300,1.7307,1.7307,1.7304,1.7304
EURAUD,20260120,063400,1.7305,1.7306,1.7305,1.7306
EURAUD,20260120,063500,1.7305,1.7306,1.7305,1.7306
EURAUD,20260120,063600,1.7307,1.7309,1.7307,1.7309
EURAUD,20260120,063700,1.7309,1.7310,1.7309,1.7310
EURAUD,20260120,063800,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,063900,1.7308,1.7309,1.7308,1.7309
EURAUD,20260120,064000,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,064100,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,064200,1.7310,1.7311,1.7310,1.7311
EURAUD,20260120,064300,1.7312,1.7312,1.7310,1.7310
EURAUD,20260120,064400,1.7309,1.7309,1.7307,1.7307
EURAUD,20260120,064500,1.7306,1.7306,1.7305,1.7305
EURAUD,20260120,064600,1.7305,1.7305,1.7305,1.7305
EURAUD,20260120,064700,1.7305,1.7305,1.7305,1.7305
EURAUD,20260120,064800,1.7304,1.7307,1.7304,1.7307
EURAUD,20260120,064900,1.7307,1.7308,1.7307,1.7308
EURAUD,20260120,065000,1.7307,1.7307,1.7306,1.7306
EURAUD,20260120,065100,1.7304,1.7305,1.7304,1.7304
EURAUD,20260120,065200,1.7304,1.7304,1.7304,1.7304
EURAUD,20260120,065300,1.7305,1.7305,1.7305,1.7305
EURAUD,20260120,065400,1.7305,1.7305,1.7305,1.7305
EURAUD,20260120,065500,1.7305,1.7306,1.7305,1.7306
EURAUD,20260120,065600,1.7307,1.7307,1.7306,1.7307
EURAUD,20260120,065700,1.7308,1.7308,1.7308,1.7308
EURAUD,20260120,065800,1.7309,1.7310,1.7309,1.7310
EURAUD,20260120,065900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,070000,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,070100,1.7310,1.7311,1.7310,1.7311
EURAUD,20260120,070200,1.7310,1.7311,1.7310,1.7311
EURAUD,20260120,070300,1.7311,1.7311,1.7310,1.7310
EURAUD,20260120,070400,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,070500,1.7309,1.7310,1.7309,1.7310
EURAUD,20260120,070600,1.7310,1.7311,1.7310,1.7311
EURAUD,20260120,070700,1.7310,1.7310,1.7307,1.7307
EURAUD,20260120,070800,1.7308,1.7309,1.7308,1.7309
EURAUD,20260120,070900,1.7310,1.7311,1.7310,1.7310
EURAUD,20260120,071000,1.7309,1.7310,1.7308,1.7310
EURAUD,20260120,071100,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,071200,1.7312,1.7313,1.7312,1.7313
EURAUD,20260120,071300,1.7313,1.7313,1.7312,1.7312
EURAUD,20260120,071400,1.7311,1.7311,1.7311,1.7311
EURAUD,20260120,071500,1.7311,1.7311,1.7309,1.7309
EURAUD,20260120,071600,1.7308,1.7309,1.7308,1.7309
EURAUD,20260120,071700,1.7309,1.7311,1.7309,1.7311
EURAUD,20260120,071800,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,071900,1.7310,1.7312,1.7310,1.7312
EURAUD,20260120,072000,1.7311,1.7311,1.7310,1.7310
EURAUD,20260120,072100,1.7310,1.7310,1.7310,1.7310
EURAUD,20260120,072200,1.7309,1.7309,1.7309,1.7309
EURAUD,20260120,072300,1.7308,1.7308,1.7307,1.7307
EURAUD,20260120,072400,1.7307,1.7308,1.7307,1.7308
EURAUD,20260120,072500,1.7311,1.7314,1.7311,1.7314
EURAUD,20260120,072600,1.7315,1.7317,1.7315,1.7317
EURAUD,20260120,072700,1.7318,1.7320,1.7318,1.7319
EURAUD,20260120,072800,1.7320,1.7320,1.7319,1.7319
EURAUD,20260120,072900,1.7320,1.7321,1.7320,1.7320
EURAUD,20260120,073000,1.7319,1.7320,1.7318,1.7318
EURAUD,20260120,073100,1.7317,1.7320,1.7317,1.7320
EURAUD,20260120,073200,1.7321,1.7322,1.7321,1.7322
EURAUD,20260120,073300,1.7323,1.7325,1.7323,1.7325
EURAUD,20260120,073400,1.7326,1.7328,1.7326,1.7328
EURAUD,20260120,073500,1.7329,1.7330,1.7329,1.7330
EURAUD,20260120,073600,1.7331,1.7332,1.7331,1.7332
EURAUD,20260120,073700,1.7331,1.7332,1.7330,1.7330
EURAUD,20260120,073800,1.7329,1.7329,1.7328,1.7328
EURAUD,20260120,073900,1.7328,1.7329,1.7328,1.7329
EURAUD,20260120,074000,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,074100,1.7327,1.7329,1.7327,1.7329
EURAUD,20260120,074200,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,074300,1.7327,1.7327,1.7327,1.7327
EURAUD,20260120,074400,1.7327,1.7327,1.7327,1.7327
EURAUD,20260120,074500,1.7327,1.7327,1.7326,1.7327
EURAUD,20260120,074600,1.7328,1.7328,1.7327,1.7327
EURAUD,20260120,074700,1.7328,1.7329,1.7328,1.7328
EURAUD,20260120,074800,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,074900,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,075000,1.7327,1.7327,1.7326,1.7326
EURAUD,20260120,075100,1.7327,1.7327,1.7326,1.7326
EURAUD,20260120,075200,1.7327,1.7330,1.7327,1.7330
EURAUD,20260120,075300,1.7330,1.7331,1.7330,1.7331
EURAUD,20260120,075400,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,075500,1.7332,1.7332,1.7332,1.7332
EURAUD,20260120,075600,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,075700,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,075800,1.7332,1.7332,1.7331,1.7331
EURAUD,20260120,075900,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,080000,1.7330,1.7330,1.7330,1.7330
EURAUD,20260120,080100,1.7329,1.7329,1.7325,1.7325
EURAUD,20260120,080200,1.7324,1.7324,1.7322,1.7323
EURAUD,20260120,080300,1.7323,1.7323,1.7322,1.7322
EURAUD,20260120,080400,1.7321,1.7321,1.7320,1.7321
EURAUD,20260120,080500,1.7322,1.7322,1.7321,1.7322
EURAUD,20260120,080600,1.7323,1.7324,1.7323,1.7324
EURAUD,20260120,080700,1.7323,1.7324,1.7323,1.7324
EURAUD,20260120,080800,1.7325,1.7327,1.7325,1.7327
EURAUD,20260120,080900,1.7326,1.7327,1.7326,1.7326
EURAUD,20260120,081000,1.7325,1.7325,1.7323,1.7323
EURAUD,20260120,081100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260120,081200,1.7324,1.7325,1.7324,1.7325
EURAUD,20260120,081300,1.7325,1.7325,1.7325,1.7325
EURAUD,20260120,081400,1.7324,1.7325,1.7322,1.7322
EURAUD,20260120,081500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260120,081600,1.7322,1.7323,1.7322,1.7323
EURAUD,20260120,081700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260120,081800,1.7324,1.7326,1.7324,1.7326
EURAUD,20260120,081900,1.7325,1.7325,1.7322,1.7323
EURAUD,20260120,082000,1.7324,1.7325,1.7324,1.7325
EURAUD,20260120,082100,1.7327,1.7330,1.7327,1.7330
EURAUD,20260120,082200,1.7329,1.7329,1.7328,1.7328
EURAUD,20260120,082300,1.7328,1.7328,1.7326,1.7326
EURAUD,20260120,082400,1.7327,1.7327,1.7325,1.7325
EURAUD,20260120,082500,1.7324,1.7326,1.7324,1.7326
EURAUD,20260120,082600,1.7327,1.7327,1.7325,1.7327
EURAUD,20260120,082700,1.7327,1.7327,1.7326,1.7326
EURAUD,20260120,082800,1.7325,1.7325,1.7324,1.7325
EURAUD,20260120,082900,1.7326,1.7326,1.7325,1.7325
EURAUD,20260120,083000,1.7326,1.7327,1.7326,1.7327
EURAUD,20260120,083100,1.7326,1.7328,1.7326,1.7328
EURAUD,20260120,083200,1.7328,1.7328,1.7328,1.7328
EURAUD,20260120,083300,1.7327,1.7328,1.7327,1.7328
EURAUD,20260120,083400,1.7329,1.7331,1.7329,1.7331
EURAUD,20260120,083500,1.7330,1.7331,1.7328,1.7329
EURAUD,20260120,083600,1.7328,1.7331,1.7328,1.7331
EURAUD,20260120,083700,1.7332,1.7332,1.7330,1.7331
EURAUD,20260120,083800,1.7332,1.7333,1.7332,1.7332
EURAUD,20260120,083900,1.7331,1.7331,1.7331,1.7331
EURAUD,20260120,084000,1.7332,1.7335,1.7332,1.7335
EURAUD,20260120,084100,1.7334,1.7336,1.7333,1.7335
EURAUD,20260120,084200,1.7334,1.7334,1.7333,1.7334
EURAUD,20260120,084300,1.7333,1.7338,1.7333,1.7338
EURAUD,20260120,084400,1.7339,1.7339,1.7336,1.7336
EURAUD,20260120,084500,1.7337,1.7338,1.7336,1.7338
EURAUD,20260120,084600,1.7337,1.7337,1.7335,1.7337
EURAUD,20260120,084700,1.7336,1.7339,1.7335,1.7339
EURAUD,20260120,084800,1.7338,1.7339,1.7336,1.7337
EURAUD,20260120,084900,1.7338,1.7338,1.7337,1.7337
EURAUD,20260120,085000,1.7336,1.7336,1.7334,1.7334
EURAUD,20260120,085100,1.7333,1.7334,1.7333,1.7334
EURAUD,20260120,085200,1.7333,1.7334,1.7333,1.7333
EURAUD,20260120,085300,1.7332,1.7335,1.7332,1.7335
EURAUD,20260120,085400,1.7334,1.7334,1.7332,1.7332
EURAUD,20260120,085500,1.7332,1.7332,1.7331,1.7332
EURAUD,20260120,085600,1.7331,1.7333,1.7331,1.7333
EURAUD,20260120,085700,1.7332,1.7332,1.7330,1.7330
EURAUD,20260120,085800,1.7329,1.7331,1.7328,1.7331
EURAUD,20260120,085900,1.7332,1.7333,1.7332,1.7332
EURAUD,20260120,090000,1.7331,1.7331,1.7330,1.7330
EURAUD,20260120,090100,1.7329,1.7329,1.7327,1.7329
EURAUD,20260120,090200,1.7328,1.7328,1.7327,1.7327
EURAUD,20260120,090300,1.7326,1.7329,1.7325,1.7328
EURAUD,20260120,090400,1.7327,1.7327,1.7326,1.7326
EURAUD,20260120,090500,1.7327,1.7329,1.7326,1.7328
EURAUD,20260120,090600,1.7327,1.7327,1.7326,1.7327
EURAUD,20260120,090700,1.7328,1.7329,1.7326,1.7329
EURAUD,20260120,090800,1.7330,1.7336,1.7330,1.7336
EURAUD,20260120,090900,1.7335,1.7338,1.7335,1.7338
EURAUD,20260120,091000,1.7337,1.7340,1.7337,1.7339
EURAUD,20260120,091100,1.7338,1.7338,1.7335,1.7335
EURAUD,20260120,091200,1.7336,1.7338,1.7336,1.7338
EURAUD,20260120,091300,1.7337,1.7338,1.7337,1.7337
EURAUD,20260120,091400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260120,091500,1.7338,1.7339,1.7338,1.7338
EURAUD,20260120,091600,1.7339,1.7339,1.7335,1.7336
EURAUD,20260120,091700,1.7337,1.7343,1.7337,1.7343
EURAUD,20260120,091800,1.7342,1.7344,1.7342,1.7342
EURAUD,20260120,091900,1.7341,1.7341,1.7338,1.7338
EURAUD,20260120,092000,1.7337,1.7342,1.7337,1.7341
EURAUD,20260120,092100,1.7342,1.7344,1.7342,1.7344
EURAUD,20260120,092200,1.7345,1.7349,1.7345,1.7349
EURAUD,20260120,092300,1.7350,1.7350,1.7345,1.7345
EURAUD,20260120,092400,1.7344,1.7345,1.7344,1.7345
EURAUD,20260120,092500,1.7344,1.7346,1.7344,1.7345
EURAUD,20260120,092600,1.7345,1.7349,1.7345,1.7349
EURAUD,20260120,092700,1.7350,1.7350,1.7348,1.7348
EURAUD,20260120,092800,1.7347,1.7347,1.7346,1.7347
EURAUD,20260120,092900,1.7346,1.7348,1.7346,1.7348
EURAUD,20260120,093000,1.7349,1.7352,1.7349,1.7352
EURAUD,20260120,093100,1.7354,1.7358,1.7354,1.7358
EURAUD,20260120,093200,1.7357,1.7367,1.7357,1.7367
EURAUD,20260120,093300,1.7368,1.7369,1.7367,1.7368
EURAUD,20260120,093400,1.7367,1.7368,1.7367,1.7368
EURAUD,20260120,093500,1.7369,1.7371,1.7369,1.7371
EURAUD,20260120,093600,1.7372,1.7374,1.7372,1.7372
EURAUD,20260120,093700,1.7371,1.7374,1.7370,1.7374
EURAUD,20260120,093800,1.7376,1.7378,1.7375,1.7378
EURAUD,20260120,093900,1.7379,1.7388,1.7379,1.7388
EURAUD,20260120,094000,1.7387,1.7387,1.7384,1.7385
EURAUD,20260120,094100,1.7384,1.7384,1.7381,1.7382
EURAUD,20260120,094200,1.7383,1.7386,1.7383,1.7385
EURAUD,20260120,094300,1.7386,1.7388,1.7385,1.7388
EURAUD,20260120,094400,1.7389,1.7390,1.7387,1.7388
EURAUD,20260120,094500,1.7387,1.7387,1.7386,1.7386
EURAUD,20260120,094600,1.7387,1.7390,1.7387,1.7390
EURAUD,20260120,094700,1.7389,1.7393,1.7389,1.7393
EURAUD,20260120,094800,1.7394,1.7394,1.7390,1.7390
EURAUD,20260120,094900,1.7391,1.7392,1.7388,1.7388
EURAUD,20260120,095000,1.7387,1.7389,1.7387,1.7389
EURAUD,20260120,095100,1.7390,1.7390,1.7388,1.7388
EURAUD,20260120,095200,1.7387,1.7390,1.7387,1.7390
EURAUD,20260120,095300,1.7391,1.7391,1.7388,1.7388
EURAUD,20260120,095400,1.7389,1.7393,1.7389,1.7392
EURAUD,20260120,095500,1.7391,1.7391,1.7390,1.7390
EURAUD,20260120,095600,1.7389,1.7389,1.7388,1.7389
EURAUD,20260120,095700,1.7388,1.7390,1.7388,1.7390
EURAUD,20260120,095800,1.7389,1.7391,1.7389,1.7391
EURAUD,20260120,095900,1.7392,1.7392,1.7390,1.7390
EURAUD,20260120,100000,1.7391,1.7392,1.7389,1.7390
EURAUD,20260120,100100,1.7389,1.7391,1.7385,1.7385
EURAUD,20260120,100200,1.7386,1.7390,1.7386,1.7390
EURAUD,20260120,100300,1.7389,1.7389,1.7388,1.7389
EURAUD,20260120,100400,1.7390,1.7396,1.7390,1.7396
EURAUD,20260120,100500,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,100600,1.7396,1.7397,1.7394,1.7394
EURAUD,20260120,100700,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,100800,1.7398,1.7408,1.7398,1.7407
EURAUD,20260120,100900,1.7406,1.7416,1.7406,1.7416
EURAUD,20260120,101000,1.7415,1.7418,1.7414,1.7418
EURAUD,20260120,101100,1.7419,1.7419,1.7417,1.7419
EURAUD,20260120,101200,1.7420,1.7426,1.7420,1.7426
EURAUD,20260120,101300,1.7425,1.7425,1.7421,1.7421
EURAUD,20260120,101400,1.7422,1.7422,1.7420,1.7420
EURAUD,20260120,101500,1.7419,1.7419,1.7413,1.7413
EURAUD,20260120,101600,1.7414,1.7414,1.7410,1.7413
EURAUD,20260120,101700,1.7412,1.7412,1.7409,1.7409
EURAUD,20260120,101800,1.7410,1.7412,1.7410,1.7412
EURAUD,20260120,101900,1.7413,1.7413,1.7411,1.7412
EURAUD,20260120,102000,1.7413,1.7413,1.7412,1.7412
EURAUD,20260120,102100,1.7411,1.7411,1.7409,1.7410
EURAUD,20260120,102200,1.7411,1.7412,1.7410,1.7411
EURAUD,20260120,102300,1.7412,1.7416,1.7412,1.7416
EURAUD,20260120,102400,1.7417,1.7419,1.7417,1.7419
EURAUD,20260120,102500,1.7418,1.7419,1.7417,1.7419
EURAUD,20260120,102600,1.7418,1.7418,1.7414,1.7414
EURAUD,20260120,102700,1.7415,1.7418,1.7415,1.7418
EURAUD,20260120,102800,1.7419,1.7420,1.7418,1.7420
EURAUD,20260120,102900,1.7419,1.7421,1.7419,1.7420
EURAUD,20260120,103000,1.7419,1.7419,1.7416,1.7416
EURAUD,20260120,103100,1.7415,1.7417,1.7414,1.7417
EURAUD,20260120,103200,1.7418,1.7420,1.7418,1.7420
EURAUD,20260120,103300,1.7422,1.7424,1.7422,1.7424
EURAUD,20260120,103400,1.7426,1.7430,1.7426,1.7430
EURAUD,20260120,103500,1.7429,1.7429,1.7424,1.7424
EURAUD,20260120,103600,1.7425,1.7428,1.7425,1.7428
EURAUD,20260120,103700,1.7429,1.7433,1.7429,1.7433
EURAUD,20260120,103800,1.7432,1.7433,1.7431,1.7431
EURAUD,20260120,103900,1.7432,1.7435,1.7432,1.7435
EURAUD,20260120,104000,1.7434,1.7435,1.7433,1.7433
EURAUD,20260120,104100,1.7434,1.7435,1.7433,1.7433
EURAUD,20260120,104200,1.7434,1.7434,1.7434,1.7434
EURAUD,20260120,104300,1.7434,1.7435,1.7434,1.7434
EURAUD,20260120,104400,1.7433,1.7433,1.7431,1.7431
EURAUD,20260120,104500,1.7430,1.7431,1.7430,1.7430
EURAUD,20260120,104600,1.7429,1.7429,1.7427,1.7427
EURAUD,20260120,104700,1.7426,1.7428,1.7425,1.7428
EURAUD,20260120,104800,1.7427,1.7428,1.7426,1.7427
EURAUD,20260120,104900,1.7428,1.7429,1.7427,1.7429
EURAUD,20260120,105000,1.7430,1.7431,1.7430,1.7431
EURAUD,20260120,105100,1.7430,1.7430,1.7429,1.7429
EURAUD,20260120,105200,1.7430,1.7430,1.7429,1.7430
EURAUD,20260120,105300,1.7431,1.7431,1.7430,1.7430
EURAUD,20260120,105400,1.7429,1.7429,1.7427,1.7428
EURAUD,20260120,105500,1.7428,1.7428,1.7427,1.7427
EURAUD,20260120,105600,1.7428,1.7428,1.7427,1.7427
EURAUD,20260120,105700,1.7427,1.7427,1.7426,1.7426
EURAUD,20260120,105800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260120,105900,1.7426,1.7426,1.7425,1.7426
EURAUD,20260120,110000,1.7425,1.7425,1.7425,1.7425
EURAUD,20260120,110100,1.7424,1.7431,1.7424,1.7431
EURAUD,20260120,110200,1.7430,1.7431,1.7428,1.7428
EURAUD,20260120,110300,1.7427,1.7427,1.7424,1.7425
EURAUD,20260120,110400,1.7424,1.7426,1.7423,1.7423
EURAUD,20260120,110500,1.7422,1.7424,1.7422,1.7424
EURAUD,20260120,110600,1.7423,1.7424,1.7423,1.7424
EURAUD,20260120,110700,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,110800,1.7424,1.7427,1.7424,1.7424
EURAUD,20260120,110900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260120,111000,1.7425,1.7426,1.7425,1.7426
EURAUD,20260120,111100,1.7427,1.7427,1.7421,1.7422
EURAUD,20260120,111200,1.7421,1.7421,1.7420,1.7420
EURAUD,20260120,111300,1.7419,1.7419,1.7417,1.7417
EURAUD,20260120,111400,1.7416,1.7416,1.7412,1.7412
EURAUD,20260120,111500,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,111600,1.7411,1.7412,1.7411,1.7411
EURAUD,20260120,111700,1.7410,1.7410,1.7405,1.7406
EURAUD,20260120,111800,1.7405,1.7405,1.7404,1.7404
EURAUD,20260120,111900,1.7405,1.7406,1.7405,1.7406
EURAUD,20260120,112000,1.7407,1.7407,1.7404,1.7404
EURAUD,20260120,112100,1.7405,1.7405,1.7402,1.7402
EURAUD,20260120,112200,1.7403,1.7405,1.7403,1.7405
EURAUD,20260120,112300,1.7406,1.7409,1.7406,1.7409
EURAUD,20260120,112400,1.7408,1.7408,1.7407,1.7407
EURAUD,20260120,112500,1.7408,1.7408,1.7407,1.7407
EURAUD,20260120,112600,1.7408,1.7408,1.7407,1.7407
EURAUD,20260120,112700,1.7406,1.7406,1.7405,1.7405
EURAUD,20260120,112800,1.7406,1.7409,1.7406,1.7409
EURAUD,20260120,112900,1.7409,1.7409,1.7408,1.7408
EURAUD,20260120,113000,1.7407,1.7409,1.7407,1.7409
EURAUD,20260120,113100,1.7408,1.7408,1.7404,1.7404
EURAUD,20260120,113200,1.7403,1.7404,1.7402,1.7404
EURAUD,20260120,113300,1.7405,1.7405,1.7404,1.7404
EURAUD,20260120,113400,1.7405,1.7408,1.7405,1.7408
EURAUD,20260120,113500,1.7407,1.7409,1.7407,1.7409
EURAUD,20260120,113600,1.7410,1.7412,1.7410,1.7412
EURAUD,20260120,113700,1.7413,1.7413,1.7412,1.7413
EURAUD,20260120,113800,1.7412,1.7413,1.7412,1.7413
EURAUD,20260120,113900,1.7414,1.7417,1.7414,1.7417
EURAUD,20260120,114000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260120,114100,1.7416,1.7416,1.7415,1.7416
EURAUD,20260120,114200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,114300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260120,114400,1.7418,1.7418,1.7416,1.7416
EURAUD,20260120,114500,1.7415,1.7415,1.7414,1.7414
EURAUD,20260120,114600,1.7413,1.7413,1.7413,1.7413
EURAUD,20260120,114700,1.7414,1.7415,1.7414,1.7415
EURAUD,20260120,114800,1.7416,1.7416,1.7414,1.7414
EURAUD,20260120,114900,1.7413,1.7414,1.7413,1.7413
EURAUD,20260120,115000,1.7412,1.7412,1.7410,1.7411
EURAUD,20260120,115100,1.7411,1.7411,1.7411,1.7411
EURAUD,20260120,115200,1.7411,1.7411,1.7411,1.7411
EURAUD,20260120,115300,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,115400,1.7413,1.7413,1.7413,1.7413
EURAUD,20260120,115500,1.7414,1.7414,1.7413,1.7414
EURAUD,20260120,115600,1.7415,1.7416,1.7415,1.7416
EURAUD,20260120,115700,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,115800,1.7416,1.7416,1.7415,1.7415
EURAUD,20260120,115900,1.7416,1.7418,1.7416,1.7418
EURAUD,20260120,120000,1.7419,1.7420,1.7419,1.7419
EURAUD,20260120,120100,1.7420,1.7421,1.7418,1.7418
EURAUD,20260120,120200,1.7419,1.7419,1.7419,1.7419
EURAUD,20260120,120300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260120,120400,1.7419,1.7419,1.7417,1.7417
EURAUD,20260120,120500,1.7416,1.7417,1.7416,1.7417
EURAUD,20260120,120600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,120700,1.7418,1.7420,1.7418,1.7420
EURAUD,20260120,120800,1.7421,1.7422,1.7421,1.7421
EURAUD,20260120,120900,1.7420,1.7421,1.7420,1.7421
EURAUD,20260120,121000,1.7422,1.7423,1.7422,1.7423
EURAUD,20260120,121100,1.7422,1.7424,1.7422,1.7423
EURAUD,20260120,121200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260120,121300,1.7421,1.7421,1.7419,1.7419
EURAUD,20260120,121400,1.7418,1.7418,1.7417,1.7417
EURAUD,20260120,121500,1.7416,1.7417,1.7416,1.7417
EURAUD,20260120,121600,1.7417,1.7417,1.7416,1.7416
EURAUD,20260120,121700,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,121800,1.7415,1.7418,1.7415,1.7418
EURAUD,20260120,121900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,122000,1.7416,1.7416,1.7415,1.7416
EURAUD,20260120,122100,1.7415,1.7415,1.7413,1.7414
EURAUD,20260120,122200,1.7414,1.7414,1.7414,1.7414
EURAUD,20260120,122300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,122400,1.7415,1.7415,1.7414,1.7414
EURAUD,20260120,122500,1.7415,1.7415,1.7414,1.7414
EURAUD,20260120,122600,1.7413,1.7414,1.7413,1.7414
EURAUD,20260120,122700,1.7415,1.7415,1.7414,1.7414
EURAUD,20260120,122800,1.7413,1.7414,1.7413,1.7413
EURAUD,20260120,122900,1.7412,1.7415,1.7412,1.7415
EURAUD,20260120,123000,1.7416,1.7417,1.7416,1.7416
EURAUD,20260120,123100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,123200,1.7414,1.7415,1.7414,1.7415
EURAUD,20260120,123300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260120,123400,1.7417,1.7418,1.7417,1.7418
EURAUD,20260120,123500,1.7419,1.7419,1.7418,1.7419
EURAUD,20260120,123600,1.7418,1.7419,1.7418,1.7419
EURAUD,20260120,123700,1.7419,1.7419,1.7418,1.7419
EURAUD,20260120,123800,1.7420,1.7422,1.7420,1.7422
EURAUD,20260120,123900,1.7421,1.7421,1.7420,1.7420
EURAUD,20260120,124000,1.7419,1.7420,1.7419,1.7420
EURAUD,20260120,124100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260120,124200,1.7419,1.7420,1.7418,1.7420
EURAUD,20260120,124300,1.7421,1.7425,1.7421,1.7424
EURAUD,20260120,124400,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,124500,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,124600,1.7424,1.7424,1.7423,1.7424
EURAUD,20260120,124700,1.7423,1.7424,1.7423,1.7424
EURAUD,20260120,124800,1.7423,1.7424,1.7423,1.7424
EURAUD,20260120,124900,1.7425,1.7426,1.7424,1.7424
EURAUD,20260120,125000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260120,125100,1.7421,1.7424,1.7421,1.7423
EURAUD,20260120,125200,1.7422,1.7422,1.7420,1.7421
EURAUD,20260120,125300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260120,125400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260120,125500,1.7420,1.7420,1.7419,1.7419
EURAUD,20260120,125600,1.7418,1.7418,1.7415,1.7415
EURAUD,20260120,125700,1.7416,1.7416,1.7415,1.7415
EURAUD,20260120,125800,1.7414,1.7414,1.7413,1.7413
EURAUD,20260120,125900,1.7414,1.7415,1.7414,1.7415
EURAUD,20260120,130000,1.7414,1.7417,1.7414,1.7417
EURAUD,20260120,130100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260120,130200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,130300,1.7417,1.7418,1.7417,1.7418
EURAUD,20260120,130400,1.7417,1.7418,1.7417,1.7418
EURAUD,20260120,130500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260120,130600,1.7417,1.7417,1.7415,1.7415
EURAUD,20260120,130700,1.7417,1.7420,1.7417,1.7420
EURAUD,20260120,130800,1.7421,1.7421,1.7420,1.7420
EURAUD,20260120,130900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260120,131000,1.7421,1.7421,1.7420,1.7420
EURAUD,20260120,131100,1.7419,1.7420,1.7419,1.7420
EURAUD,20260120,131200,1.7421,1.7421,1.7421,1.7421
EURAUD,20260120,131300,1.7422,1.7422,1.7421,1.7422
EURAUD,20260120,131400,1.7422,1.7422,1.7422,1.7422
EURAUD,20260120,131500,1.7421,1.7422,1.7421,1.7422
EURAUD,20260120,131600,1.7421,1.7422,1.7421,1.7422
EURAUD,20260120,131700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260120,131800,1.7421,1.7425,1.7421,1.7425
EURAUD,20260120,131900,1.7424,1.7424,1.7422,1.7422
EURAUD,20260120,132000,1.7421,1.7425,1.7421,1.7425
EURAUD,20260120,132100,1.7426,1.7426,1.7424,1.7424
EURAUD,20260120,132200,1.7425,1.7426,1.7425,1.7425
EURAUD,20260120,132300,1.7424,1.7425,1.7424,1.7424
EURAUD,20260120,132400,1.7425,1.7425,1.7425,1.7425
EURAUD,20260120,132500,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,132600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260120,132700,1.7424,1.7425,1.7424,1.7425
EURAUD,20260120,132800,1.7426,1.7427,1.7426,1.7427
EURAUD,20260120,132900,1.7427,1.7427,1.7427,1.7427
EURAUD,20260120,133000,1.7426,1.7429,1.7426,1.7429
EURAUD,20260120,133100,1.7430,1.7432,1.7430,1.7432
EURAUD,20260120,133200,1.7433,1.7434,1.7433,1.7434
EURAUD,20260120,133300,1.7434,1.7434,1.7434,1.7434
EURAUD,20260120,133400,1.7434,1.7434,1.7434,1.7434
EURAUD,20260120,133500,1.7435,1.7435,1.7434,1.7435
EURAUD,20260120,133600,1.7436,1.7437,1.7436,1.7437
EURAUD,20260120,133700,1.7437,1.7438,1.7437,1.7438
EURAUD,20260120,133800,1.7437,1.7438,1.7435,1.7435
EURAUD,20260120,133900,1.7435,1.7435,1.7435,1.7435
EURAUD,20260120,134000,1.7436,1.7436,1.7435,1.7435
EURAUD,20260120,134100,1.7434,1.7435,1.7434,1.7434
EURAUD,20260120,134200,1.7433,1.7433,1.7432,1.7432
EURAUD,20260120,134300,1.7433,1.7433,1.7432,1.7432
EURAUD,20260120,134400,1.7433,1.7434,1.7433,1.7433
EURAUD,20260120,134500,1.7431,1.7432,1.7430,1.7430
EURAUD,20260120,134600,1.7429,1.7429,1.7427,1.7427
EURAUD,20260120,134700,1.7426,1.7426,1.7424,1.7424
EURAUD,20260120,134800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260120,134900,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,135000,1.7424,1.7424,1.7422,1.7423
EURAUD,20260120,135100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260120,135200,1.7422,1.7422,1.7420,1.7421
EURAUD,20260120,135300,1.7422,1.7423,1.7422,1.7423
EURAUD,20260120,135400,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,135500,1.7424,1.7424,1.7423,1.7423
EURAUD,20260120,135600,1.7422,1.7422,1.7420,1.7420
EURAUD,20260120,135700,1.7421,1.7421,1.7420,1.7420
EURAUD,20260120,135800,1.7419,1.7419,1.7417,1.7417
EURAUD,20260120,135900,1.7418,1.7418,1.7417,1.7417
EURAUD,20260120,140000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,140100,1.7416,1.7417,1.7416,1.7416
EURAUD,20260120,140200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,140300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260120,140400,1.7416,1.7418,1.7416,1.7417
EURAUD,20260120,140500,1.7418,1.7418,1.7417,1.7418
EURAUD,20260120,140600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260120,140700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260120,140800,1.7417,1.7417,1.7413,1.7413
EURAUD,20260120,140900,1.7414,1.7414,1.7413,1.7414
EURAUD,20260120,141000,1.7415,1.7416,1.7415,1.7416
EURAUD,20260120,141100,1.7416,1.7416,1.7416,1.7416
EURAUD,20260120,141200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,141300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260120,141400,1.7417,1.7418,1.7417,1.7418
EURAUD,20260120,141500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260120,141600,1.7417,1.7419,1.7417,1.7418
EURAUD,20260120,141700,1.7417,1.7417,1.7414,1.7414
EURAUD,20260120,141800,1.7413,1.7414,1.7412,1.7412
EURAUD,20260120,141900,1.7411,1.7411,1.7410,1.7411
EURAUD,20260120,142000,1.7410,1.7411,1.7409,1.7411
EURAUD,20260120,142100,1.7410,1.7411,1.7410,1.7411
EURAUD,20260120,142200,1.7410,1.7412,1.7409,1.7411
EURAUD,20260120,142300,1.7410,1.7411,1.7410,1.7411
EURAUD,20260120,142400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260120,142500,1.7410,1.7412,1.7410,1.7412
EURAUD,20260120,142600,1.7413,1.7416,1.7413,1.7416
EURAUD,20260120,142700,1.7415,1.7415,1.7413,1.7414
EURAUD,20260120,142800,1.7413,1.7414,1.7412,1.7414
EURAUD,20260120,142900,1.7413,1.7413,1.7412,1.7413
EURAUD,20260120,143000,1.7414,1.7416,1.7414,1.7415
EURAUD,20260120,143100,1.7414,1.7414,1.7412,1.7413
EURAUD,20260120,143200,1.7414,1.7414,1.7412,1.7412
EURAUD,20260120,143300,1.7413,1.7416,1.7413,1.7415
EURAUD,20260120,143400,1.7416,1.7431,1.7416,1.7431
EURAUD,20260120,143500,1.7438,1.7459,1.7438,1.7440
EURAUD,20260120,143600,1.7439,1.7439,1.7431,1.7432
EURAUD,20260120,143700,1.7430,1.7434,1.7429,1.7434
EURAUD,20260120,143800,1.7433,1.7442,1.7433,1.7442
EURAUD,20260120,143900,1.7441,1.7444,1.7440,1.7441
EURAUD,20260120,144000,1.7443,1.7443,1.7435,1.7437
EURAUD,20260120,144100,1.7436,1.7438,1.7435,1.7438
EURAUD,20260120,144200,1.7439,1.7441,1.7439,1.7440
EURAUD,20260120,144300,1.7441,1.7444,1.7439,1.7444
EURAUD,20260120,144400,1.7445,1.7445,1.7437,1.7437
EURAUD,20260120,144500,1.7436,1.7436,1.7432,1.7433
EURAUD,20260120,144600,1.7434,1.7435,1.7434,1.7435
EURAUD,20260120,144700,1.7436,1.7440,1.7436,1.7439
EURAUD,20260120,144800,1.7438,1.7439,1.7436,1.7438
EURAUD,20260120,144900,1.7437,1.7437,1.7434,1.7434
EURAUD,20260120,145000,1.7435,1.7436,1.7434,1.7436
EURAUD,20260120,145100,1.7437,1.7442,1.7436,1.7441
EURAUD,20260120,145200,1.7440,1.7440,1.7435,1.7435
EURAUD,20260120,145300,1.7433,1.7433,1.7430,1.7433
EURAUD,20260120,145400,1.7434,1.7435,1.7433,1.7433
EURAUD,20260120,145500,1.7431,1.7434,1.7431,1.7433
EURAUD,20260120,145600,1.7434,1.7434,1.7429,1.7429
EURAUD,20260120,145700,1.7430,1.7431,1.7429,1.7429
EURAUD,20260120,145800,1.7430,1.7430,1.7429,1.7430
EURAUD,20260120,145900,1.7431,1.7432,1.7431,1.7432
EURAUD,20260120,150000,1.7431,1.7431,1.7430,1.7430
EURAUD,20260120,150100,1.7429,1.7429,1.7425,1.7425
EURAUD,20260120,150200,1.7426,1.7426,1.7424,1.7424
EURAUD,20260120,150300,1.7423,1.7423,1.7420,1.7420
EURAUD,20260120,150400,1.7421,1.7421,1.7416,1.7417
EURAUD,20260120,150500,1.7416,1.7416,1.7415,1.7416
EURAUD,20260120,150600,1.7417,1.7419,1.7417,1.7419
EURAUD,20260120,150700,1.7418,1.7420,1.7418,1.7418
EURAUD,20260120,150800,1.7419,1.7419,1.7418,1.7418
EURAUD,20260120,150900,1.7419,1.7421,1.7419,1.7421
EURAUD,20260120,151000,1.7420,1.7423,1.7420,1.7421
EURAUD,20260120,151100,1.7420,1.7420,1.7419,1.7420
EURAUD,20260120,151200,1.7419,1.7419,1.7415,1.7415
EURAUD,20260120,151300,1.7416,1.7416,1.7412,1.7412
EURAUD,20260120,151400,1.7413,1.7413,1.7411,1.7412
EURAUD,20260120,151500,1.7413,1.7413,1.7411,1.7413
EURAUD,20260120,151600,1.7414,1.7416,1.7414,1.7416
EURAUD,20260120,151700,1.7415,1.7416,1.7414,1.7415
EURAUD,20260120,151800,1.7416,1.7416,1.7414,1.7416
EURAUD,20260120,151900,1.7417,1.7421,1.7417,1.7421
EURAUD,20260120,152000,1.7422,1.7422,1.7421,1.7422
EURAUD,20260120,152100,1.7423,1.7425,1.7423,1.7424
EURAUD,20260120,152200,1.7423,1.7425,1.7423,1.7423
EURAUD,20260120,152300,1.7422,1.7422,1.7420,1.7421
EURAUD,20260120,152400,1.7422,1.7424,1.7422,1.7422
EURAUD,20260120,152500,1.7421,1.7422,1.7420,1.7420
EURAUD,20260120,152600,1.7421,1.7421,1.7421,1.7421
EURAUD,20260120,152700,1.7421,1.7425,1.7421,1.7425
EURAUD,20260120,152800,1.7424,1.7424,1.7422,1.7423
EURAUD,20260120,152900,1.7422,1.7422,1.7420,1.7420
EURAUD,20260120,153000,1.7421,1.7421,1.7421,1.7421
EURAUD,20260120,153100,1.7420,1.7420,1.7413,1.7415
EURAUD,20260120,153200,1.7414,1.7414,1.7412,1.7413
EURAUD,20260120,153300,1.7414,1.7415,1.7414,1.7415
EURAUD,20260120,153400,1.7416,1.7416,1.7413,1.7413
EURAUD,20260120,153500,1.7411,1.7411,1.7406,1.7406
EURAUD,20260120,153600,1.7405,1.7408,1.7405,1.7408
EURAUD,20260120,153700,1.7407,1.7407,1.7407,1.7407
EURAUD,20260120,153800,1.7406,1.7406,1.7405,1.7406
EURAUD,20260120,153900,1.7405,1.7405,1.7403,1.7403
EURAUD,20260120,154000,1.7402,1.7402,1.7397,1.7398
EURAUD,20260120,154100,1.7397,1.7404,1.7397,1.7404
EURAUD,20260120,154200,1.7403,1.7404,1.7402,1.7402
EURAUD,20260120,154300,1.7401,1.7401,1.7396,1.7401
EURAUD,20260120,154400,1.7402,1.7405,1.7401,1.7401
EURAUD,20260120,154500,1.7400,1.7400,1.7396,1.7396
EURAUD,20260120,154600,1.7395,1.7399,1.7395,1.7399
EURAUD,20260120,154700,1.7400,1.7403,1.7400,1.7403
EURAUD,20260120,154800,1.7402,1.7407,1.7402,1.7407
EURAUD,20260120,154900,1.7406,1.7406,1.7404,1.7406
EURAUD,20260120,155000,1.7405,1.7408,1.7405,1.7407
EURAUD,20260120,155100,1.7408,1.7409,1.7403,1.7403
EURAUD,20260120,155200,1.7402,1.7404,1.7402,1.7404
EURAUD,20260120,155300,1.7403,1.7403,1.7401,1.7401
EURAUD,20260120,155400,1.7402,1.7403,1.7402,1.7402
EURAUD,20260120,155500,1.7403,1.7404,1.7402,1.7403
EURAUD,20260120,155600,1.7402,1.7402,1.7399,1.7401
EURAUD,20260120,155700,1.7400,1.7404,1.7400,1.7404
EURAUD,20260120,155800,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,155900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,160000,1.7401,1.7402,1.7400,1.7400
EURAUD,20260120,160100,1.7399,1.7402,1.7399,1.7402
EURAUD,20260120,160200,1.7401,1.7405,1.7401,1.7405
EURAUD,20260120,160300,1.7404,1.7408,1.7404,1.7408
EURAUD,20260120,160400,1.7409,1.7413,1.7409,1.7413
EURAUD,20260120,160500,1.7414,1.7414,1.7412,1.7412
EURAUD,20260120,160600,1.7411,1.7411,1.7410,1.7411
EURAUD,20260120,160700,1.7410,1.7411,1.7409,1.7411
EURAUD,20260120,160800,1.7410,1.7414,1.7410,1.7414
EURAUD,20260120,160900,1.7415,1.7415,1.7412,1.7415
EURAUD,20260120,161000,1.7416,1.7416,1.7412,1.7414
EURAUD,20260120,161100,1.7415,1.7416,1.7415,1.7415
EURAUD,20260120,161200,1.7414,1.7415,1.7413,1.7414
EURAUD,20260120,161300,1.7415,1.7416,1.7413,1.7413
EURAUD,20260120,161400,1.7412,1.7412,1.7411,1.7411
EURAUD,20260120,161500,1.7410,1.7411,1.7404,1.7404
EURAUD,20260120,161600,1.7405,1.7408,1.7404,1.7408
EURAUD,20260120,161700,1.7409,1.7409,1.7408,1.7409
EURAUD,20260120,161800,1.7410,1.7411,1.7409,1.7410
EURAUD,20260120,161900,1.7409,1.7412,1.7408,1.7410
EURAUD,20260120,162000,1.7409,1.7409,1.7407,1.7407
EURAUD,20260120,162100,1.7408,1.7408,1.7407,1.7408
EURAUD,20260120,162200,1.7407,1.7407,1.7401,1.7401
EURAUD,20260120,162300,1.7399,1.7400,1.7397,1.7399
EURAUD,20260120,162400,1.7400,1.7400,1.7399,1.7399
EURAUD,20260120,162500,1.7400,1.7401,1.7400,1.7401
EURAUD,20260120,162600,1.7400,1.7401,1.7397,1.7398
EURAUD,20260120,162700,1.7397,1.7399,1.7396,1.7399
EURAUD,20260120,162800,1.7398,1.7398,1.7392,1.7392
EURAUD,20260120,162900,1.7391,1.7393,1.7390,1.7393
EURAUD,20260120,163000,1.7394,1.7397,1.7394,1.7396
EURAUD,20260120,163100,1.7397,1.7398,1.7396,1.7398
EURAUD,20260120,163200,1.7399,1.7400,1.7397,1.7397
EURAUD,20260120,163300,1.7398,1.7400,1.7398,1.7399
EURAUD,20260120,163400,1.7398,1.7398,1.7396,1.7397
EURAUD,20260120,163500,1.7396,1.7397,1.7395,1.7395
EURAUD,20260120,163600,1.7396,1.7399,1.7396,1.7399
EURAUD,20260120,163700,1.7398,1.7398,1.7396,1.7396
EURAUD,20260120,163800,1.7397,1.7397,1.7396,1.7397
EURAUD,20260120,163900,1.7396,1.7397,1.7396,1.7396
EURAUD,20260120,164000,1.7397,1.7397,1.7395,1.7395
EURAUD,20260120,164100,1.7396,1.7397,1.7396,1.7396
EURAUD,20260120,164200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,164300,1.7397,1.7397,1.7395,1.7396
EURAUD,20260120,164400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,164500,1.7397,1.7397,1.7395,1.7395
EURAUD,20260120,164600,1.7394,1.7394,1.7393,1.7394
EURAUD,20260120,164700,1.7395,1.7395,1.7391,1.7391
EURAUD,20260120,164800,1.7390,1.7392,1.7390,1.7391
EURAUD,20260120,164900,1.7390,1.7392,1.7390,1.7392
EURAUD,20260120,165000,1.7393,1.7396,1.7393,1.7396
EURAUD,20260120,165100,1.7397,1.7398,1.7397,1.7397
EURAUD,20260120,165200,1.7398,1.7398,1.7397,1.7397
EURAUD,20260120,165300,1.7398,1.7398,1.7397,1.7398
EURAUD,20260120,165400,1.7397,1.7397,1.7395,1.7396
EURAUD,20260120,165500,1.7397,1.7397,1.7393,1.7393
EURAUD,20260120,165600,1.7394,1.7398,1.7394,1.7396
EURAUD,20260120,165700,1.7395,1.7398,1.7395,1.7398
EURAUD,20260120,165800,1.7399,1.7399,1.7394,1.7394
EURAUD,20260120,165900,1.7393,1.7394,1.7393,1.7393
EURAUD,20260120,170000,1.7392,1.7392,1.7391,1.7391
EURAUD,20260120,170100,1.7390,1.7392,1.7390,1.7392
EURAUD,20260120,170200,1.7393,1.7394,1.7393,1.7393
EURAUD,20260120,170300,1.7394,1.7395,1.7394,1.7394
EURAUD,20260120,170400,1.7393,1.7396,1.7393,1.7396
EURAUD,20260120,170500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,170600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260120,170700,1.7400,1.7400,1.7399,1.7399
EURAUD,20260120,170800,1.7398,1.7398,1.7395,1.7395
EURAUD,20260120,170900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,171000,1.7396,1.7397,1.7396,1.7396
EURAUD,20260120,171100,1.7397,1.7398,1.7396,1.7396
EURAUD,20260120,171200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,171300,1.7394,1.7394,1.7393,1.7393
EURAUD,20260120,171400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260120,171500,1.7392,1.7393,1.7392,1.7393
EURAUD,20260120,171600,1.7394,1.7397,1.7394,1.7397
EURAUD,20260120,171700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,171800,1.7397,1.7397,1.7396,1.7397
EURAUD,20260120,171900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,172000,1.7398,1.7399,1.7398,1.7398
EURAUD,20260120,172100,1.7398,1.7398,1.7397,1.7397
EURAUD,20260120,172200,1.7396,1.7396,1.7394,1.7394
EURAUD,20260120,172300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,172400,1.7395,1.7396,1.7395,1.7395
EURAUD,20260120,172500,1.7394,1.7394,1.7393,1.7394
EURAUD,20260120,172600,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,172700,1.7398,1.7398,1.7395,1.7395
EURAUD,20260120,172800,1.7394,1.7395,1.7393,1.7393
EURAUD,20260120,172900,1.7393,1.7393,1.7392,1.7392
EURAUD,20260120,173000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260120,173100,1.7392,1.7393,1.7392,1.7393
EURAUD,20260120,173200,1.7394,1.7394,1.7393,1.7393
EURAUD,20260120,173300,1.7392,1.7393,1.7391,1.7391
EURAUD,20260120,173400,1.7390,1.7390,1.7388,1.7389
EURAUD,20260120,173500,1.7390,1.7391,1.7390,1.7390
EURAUD,20260120,173600,1.7389,1.7390,1.7389,1.7389
EURAUD,20260120,173700,1.7389,1.7389,1.7389,1.7389
EURAUD,20260120,173800,1.7390,1.7392,1.7390,1.7392
EURAUD,20260120,173900,1.7392,1.7392,1.7390,1.7390
EURAUD,20260120,174000,1.7390,1.7390,1.7390,1.7390
EURAUD,20260120,174100,1.7389,1.7391,1.7389,1.7391
EURAUD,20260120,174200,1.7392,1.7394,1.7392,1.7394
EURAUD,20260120,174300,1.7395,1.7398,1.7395,1.7398
EURAUD,20260120,174400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,174500,1.7399,1.7399,1.7398,1.7398
EURAUD,20260120,174600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,174700,1.7398,1.7400,1.7398,1.7400
EURAUD,20260120,174800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,174900,1.7401,1.7402,1.7401,1.7402
EURAUD,20260120,175000,1.7401,1.7401,1.7395,1.7396
EURAUD,20260120,175100,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,175200,1.7398,1.7399,1.7398,1.7399
EURAUD,20260120,175300,1.7400,1.7404,1.7400,1.7404
EURAUD,20260120,175400,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,175500,1.7404,1.7407,1.7404,1.7407
EURAUD,20260120,175600,1.7406,1.7407,1.7406,1.7407
EURAUD,20260120,175700,1.7406,1.7406,1.7404,1.7404
EURAUD,20260120,175800,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,175900,1.7401,1.7402,1.7401,1.7401
EURAUD,20260120,180000,1.7402,1.7404,1.7402,1.7404
EURAUD,20260120,180100,1.7405,1.7406,1.7405,1.7405
EURAUD,20260120,180200,1.7404,1.7405,1.7404,1.7405
EURAUD,20260120,180300,1.7406,1.7407,1.7405,1.7407
EURAUD,20260120,180400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,180500,1.7407,1.7408,1.7407,1.7408
EURAUD,20260120,180600,1.7407,1.7408,1.7407,1.7408
EURAUD,20260120,180700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260120,180800,1.7407,1.7408,1.7407,1.7407
EURAUD,20260120,180900,1.7408,1.7409,1.7408,1.7409
EURAUD,20260120,181000,1.7410,1.7410,1.7408,1.7408
EURAUD,20260120,181100,1.7409,1.7410,1.7409,1.7410
EURAUD,20260120,181200,1.7409,1.7409,1.7407,1.7407
EURAUD,20260120,181300,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,181400,1.7406,1.7407,1.7406,1.7407
EURAUD,20260120,181500,1.7406,1.7406,1.7405,1.7405
EURAUD,20260120,181600,1.7406,1.7406,1.7404,1.7404
EURAUD,20260120,181700,1.7403,1.7404,1.7403,1.7404
EURAUD,20260120,181800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,181900,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,182000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,182100,1.7402,1.7402,1.7399,1.7400
EURAUD,20260120,182200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260120,182300,1.7399,1.7399,1.7397,1.7397
EURAUD,20260120,182400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,182500,1.7399,1.7401,1.7399,1.7400
EURAUD,20260120,182600,1.7401,1.7401,1.7399,1.7399
EURAUD,20260120,182700,1.7398,1.7398,1.7397,1.7398
EURAUD,20260120,182800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,182900,1.7399,1.7399,1.7398,1.7399
EURAUD,20260120,183000,1.7400,1.7400,1.7398,1.7398
EURAUD,20260120,183100,1.7398,1.7398,1.7397,1.7398
EURAUD,20260120,183200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,183300,1.7398,1.7399,1.7398,1.7399
EURAUD,20260120,183400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260120,183500,1.7400,1.7400,1.7399,1.7399
EURAUD,20260120,183600,1.7398,1.7400,1.7398,1.7400
EURAUD,20260120,183700,1.7400,1.7401,1.7400,1.7401
EURAUD,20260120,183800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260120,183900,1.7401,1.7401,1.7400,1.7400
EURAUD,20260120,184000,1.7399,1.7400,1.7399,1.7400
EURAUD,20260120,184100,1.7401,1.7401,1.7400,1.7401
EURAUD,20260120,184200,1.7400,1.7400,1.7398,1.7398
EURAUD,20260120,184300,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,184400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,184500,1.7397,1.7399,1.7397,1.7399
EURAUD,20260120,184600,1.7400,1.7404,1.7400,1.7403
EURAUD,20260120,184700,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,184800,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,184900,1.7401,1.7402,1.7401,1.7402
EURAUD,20260120,185000,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,185100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,185200,1.7404,1.7404,1.7403,1.7404
EURAUD,20260120,185300,1.7405,1.7405,1.7405,1.7405
EURAUD,20260120,185400,1.7405,1.7405,1.7404,1.7404
EURAUD,20260120,185500,1.7404,1.7404,1.7402,1.7402
EURAUD,20260120,185600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,185700,1.7403,1.7403,1.7402,1.7403
EURAUD,20260120,185800,1.7404,1.7404,1.7402,1.7402
EURAUD,20260120,185900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,190000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,190100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,190200,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,190300,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,190400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,190500,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,190600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,190700,1.7402,1.7402,1.7400,1.7400
EURAUD,20260120,190800,1.7400,1.7401,1.7400,1.7400
EURAUD,20260120,190900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,191000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260120,191100,1.7401,1.7401,1.7399,1.7400
EURAUD,20260120,191200,1.7399,1.7399,1.7398,1.7398
EURAUD,20260120,191300,1.7399,1.7399,1.7398,1.7398
EURAUD,20260120,191400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260120,191500,1.7399,1.7400,1.7399,1.7400
EURAUD,20260120,191600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260120,191700,1.7400,1.7400,1.7399,1.7399
EURAUD,20260120,191800,1.7399,1.7401,1.7399,1.7401
EURAUD,20260120,191900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,192000,1.7403,1.7404,1.7403,1.7404
EURAUD,20260120,192100,1.7405,1.7405,1.7404,1.7404
EURAUD,20260120,192200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,192300,1.7403,1.7404,1.7403,1.7404
EURAUD,20260120,192400,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,192500,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,192600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,192700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260120,192800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,192900,1.7402,1.7404,1.7402,1.7404
EURAUD,20260120,193000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260120,193100,1.7405,1.7405,1.7405,1.7405
EURAUD,20260120,193200,1.7405,1.7406,1.7405,1.7406
EURAUD,20260120,193300,1.7405,1.7406,1.7405,1.7406
EURAUD,20260120,193400,1.7406,1.7409,1.7406,1.7409
EURAUD,20260120,193500,1.7408,1.7408,1.7408,1.7408
EURAUD,20260120,193600,1.7408,1.7408,1.7407,1.7407
EURAUD,20260120,193700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260120,193800,1.7408,1.7410,1.7408,1.7410
EURAUD,20260120,193900,1.7411,1.7412,1.7411,1.7412
EURAUD,20260120,194000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,194100,1.7412,1.7412,1.7411,1.7412
EURAUD,20260120,194200,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,194300,1.7411,1.7411,1.7411,1.7411
EURAUD,20260120,194400,1.7410,1.7411,1.7410,1.7411
EURAUD,20260120,194500,1.7412,1.7413,1.7412,1.7413
EURAUD,20260120,194600,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,194700,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,194800,1.7412,1.7414,1.7412,1.7414
EURAUD,20260120,194900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260120,195000,1.7413,1.7414,1.7413,1.7414
EURAUD,20260120,195100,1.7415,1.7416,1.7415,1.7416
EURAUD,20260120,195200,1.7415,1.7416,1.7414,1.7416
EURAUD,20260120,195300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,195400,1.7416,1.7416,1.7416,1.7416
EURAUD,20260120,195500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260120,195600,1.7415,1.7415,1.7412,1.7412
EURAUD,20260120,195700,1.7411,1.7411,1.7411,1.7411
EURAUD,20260120,195800,1.7410,1.7410,1.7409,1.7409
EURAUD,20260120,195900,1.7409,1.7409,1.7409,1.7409
EURAUD,20260120,200000,1.7408,1.7409,1.7408,1.7408
EURAUD,20260120,200100,1.7407,1.7408,1.7407,1.7408
EURAUD,20260120,200200,1.7407,1.7407,1.7406,1.7406
EURAUD,20260120,200300,1.7407,1.7407,1.7406,1.7406
EURAUD,20260120,200400,1.7405,1.7406,1.7405,1.7406
EURAUD,20260120,200500,1.7405,1.7407,1.7405,1.7407
EURAUD,20260120,200600,1.7406,1.7406,1.7405,1.7405
EURAUD,20260120,200700,1.7405,1.7405,1.7404,1.7404
EURAUD,20260120,200800,1.7405,1.7406,1.7405,1.7405
EURAUD,20260120,200900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260120,201000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,201100,1.7404,1.7405,1.7404,1.7405
EURAUD,20260120,201200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,201300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,201400,1.7404,1.7406,1.7403,1.7403
EURAUD,20260120,201500,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,201600,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,201700,1.7402,1.7404,1.7402,1.7404
EURAUD,20260120,201800,1.7403,1.7404,1.7403,1.7404
EURAUD,20260120,201900,1.7405,1.7407,1.7405,1.7407
EURAUD,20260120,202000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260120,202100,1.7406,1.7406,1.7404,1.7404
EURAUD,20260120,202200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,202300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,202400,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,202500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,202600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,202700,1.7402,1.7402,1.7401,1.7401
EURAUD,20260120,202800,1.7401,1.7401,1.7400,1.7400
EURAUD,20260120,202900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,203000,1.7402,1.7402,1.7401,1.7401
EURAUD,20260120,203100,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,203200,1.7404,1.7405,1.7404,1.7405
EURAUD,20260120,203300,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,203400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,203500,1.7402,1.7402,1.7401,1.7402
EURAUD,20260120,203600,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,203700,1.7404,1.7405,1.7403,1.7405
EURAUD,20260120,203800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,203900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260120,204000,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,204100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,204200,1.7402,1.7402,1.7400,1.7400
EURAUD,20260120,204300,1.7399,1.7400,1.7399,1.7399
EURAUD,20260120,204400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260120,204500,1.7398,1.7398,1.7396,1.7396
EURAUD,20260120,204600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260120,204700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260120,204800,1.7398,1.7398,1.7396,1.7396
EURAUD,20260120,204900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,205000,1.7398,1.7398,1.7397,1.7397
EURAUD,20260120,205100,1.7398,1.7399,1.7398,1.7399
EURAUD,20260120,205200,1.7398,1.7398,1.7396,1.7396
EURAUD,20260120,205300,1.7397,1.7397,1.7396,1.7396
EURAUD,20260120,205400,1.7396,1.7396,1.7394,1.7394
EURAUD,20260120,205500,1.7393,1.7393,1.7392,1.7393
EURAUD,20260120,205600,1.7392,1.7396,1.7392,1.7396
EURAUD,20260120,205700,1.7397,1.7397,1.7395,1.7395
EURAUD,20260120,205800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,205900,1.7394,1.7394,1.7393,1.7393
EURAUD,20260120,210000,1.7392,1.7392,1.7391,1.7392
EURAUD,20260120,210100,1.7393,1.7393,1.7393,1.7393
EURAUD,20260120,210200,1.7394,1.7395,1.7394,1.7395
EURAUD,20260120,210300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260120,210400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260120,210500,1.7394,1.7394,1.7393,1.7393
EURAUD,20260120,210600,1.7393,1.7393,1.7393,1.7393
EURAUD,20260120,210700,1.7394,1.7394,1.7393,1.7393
EURAUD,20260120,210800,1.7393,1.7394,1.7393,1.7394
EURAUD,20260120,210900,1.7395,1.7395,1.7394,1.7394
EURAUD,20260120,211000,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,211100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,211200,1.7396,1.7396,1.7394,1.7394
EURAUD,20260120,211300,1.7395,1.7396,1.7395,1.7396
EURAUD,20260120,211400,1.7396,1.7396,1.7393,1.7393
EURAUD,20260120,211500,1.7393,1.7393,1.7393,1.7393
EURAUD,20260120,211600,1.7394,1.7396,1.7394,1.7396
EURAUD,20260120,211700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,211800,1.7397,1.7397,1.7395,1.7396
EURAUD,20260120,211900,1.7395,1.7395,1.7391,1.7392
EURAUD,20260120,212000,1.7393,1.7393,1.7392,1.7392
EURAUD,20260120,212100,1.7393,1.7393,1.7392,1.7393
EURAUD,20260120,212200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260120,212300,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,212400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,212500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260120,212600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,212700,1.7398,1.7400,1.7398,1.7400
EURAUD,20260120,212800,1.7399,1.7400,1.7399,1.7400
EURAUD,20260120,212900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260120,213000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260120,213100,1.7399,1.7400,1.7399,1.7399
EURAUD,20260120,213200,1.7398,1.7399,1.7396,1.7396
EURAUD,20260120,213300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,213400,1.7397,1.7397,1.7396,1.7396
EURAUD,20260120,213500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,213600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,213700,1.7397,1.7397,1.7395,1.7396
EURAUD,20260120,213800,1.7395,1.7395,1.7394,1.7394
EURAUD,20260120,213900,1.7393,1.7395,1.7393,1.7395
EURAUD,20260120,214000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,214100,1.7396,1.7396,1.7394,1.7394
EURAUD,20260120,214200,1.7395,1.7395,1.7394,1.7394
EURAUD,20260120,214300,1.7395,1.7396,1.7395,1.7396
EURAUD,20260120,214400,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,214500,1.7397,1.7399,1.7397,1.7398
EURAUD,20260120,214600,1.7397,1.7398,1.7397,1.7397
EURAUD,20260120,214700,1.7396,1.7396,1.7395,1.7395
EURAUD,20260120,214800,1.7396,1.7396,1.7395,1.7395
EURAUD,20260120,214900,1.7395,1.7396,1.7395,1.7395
EURAUD,20260120,215000,1.7396,1.7396,1.7395,1.7396
EURAUD,20260120,215100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,215200,1.7397,1.7397,1.7395,1.7395
EURAUD,20260120,215300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260120,215400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,215500,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,215600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,215700,1.7398,1.7398,1.7396,1.7396
EURAUD,20260120,215800,1.7396,1.7398,1.7396,1.7398
EURAUD,20260120,215900,1.7397,1.7397,1.7395,1.7395
EURAUD,20260120,220000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,220100,1.7396,1.7396,1.7394,1.7394
EURAUD,20260120,220200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,220300,1.7396,1.7396,1.7395,1.7395
EURAUD,20260120,220400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,220500,1.7395,1.7396,1.7395,1.7396
EURAUD,20260120,220600,1.7395,1.7395,1.7394,1.7394
EURAUD,20260120,220700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,220800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,220900,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,221000,1.7395,1.7397,1.7395,1.7397
EURAUD,20260120,221100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,221200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,221300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,221400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260120,221500,1.7394,1.7395,1.7394,1.7395
EURAUD,20260120,221600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,221700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,221800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,221900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222600,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,222800,1.7396,1.7398,1.7396,1.7398
EURAUD,20260120,222900,1.7398,1.7398,1.7397,1.7397
EURAUD,20260120,223000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223100,1.7396,1.7397,1.7396,1.7397
EURAUD,20260120,223200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223400,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223500,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260120,223800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,223900,1.7396,1.7396,1.7395,1.7395
EURAUD,20260120,224000,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,224100,1.7395,1.7395,1.7395,1.7395
EURAUD,20260120,224200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,224300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,224400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,224500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,224600,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,224700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260120,224800,1.7397,1.7398,1.7397,1.7398
EURAUD,20260120,224900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225100,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225300,1.7398,1.7399,1.7398,1.7399
EURAUD,20260120,225400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225500,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260120,225700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260120,225800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,225900,1.7403,1.7403,1.7400,1.7400
EURAUD,20260120,230000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260120,230100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,230200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,230300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,230400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260120,230500,1.7401,1.7411,1.7401,1.7411
EURAUD,20260120,230600,1.7410,1.7410,1.7409,1.7409
EURAUD,20260120,230700,1.7408,1.7408,1.7407,1.7408
EURAUD,20260120,230800,1.7409,1.7413,1.7409,1.7413
EURAUD,20260120,230900,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,231000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260120,231100,1.7411,1.7412,1.7411,1.7411
EURAUD,20260120,231200,1.7411,1.7411,1.7411,1.7411
EURAUD,20260120,231300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260120,231400,1.7410,1.7411,1.7410,1.7411
EURAUD,20260120,231500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260120,231600,1.7410,1.7410,1.7410,1.7410
EURAUD,20260120,231700,1.7409,1.7409,1.7409,1.7409
EURAUD,20260120,231800,1.7409,1.7409,1.7408,1.7408
EURAUD,20260120,231900,1.7407,1.7409,1.7407,1.7409
EURAUD,20260120,232000,1.7408,1.7408,1.7407,1.7407
EURAUD,20260120,232100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,232200,1.7405,1.7405,1.7405,1.7405
EURAUD,20260120,232300,1.7404,1.7404,1.7403,1.7403
EURAUD,20260120,232400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,232500,1.7403,1.7403,1.7402,1.7402
EURAUD,20260120,232600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,232700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260120,232800,1.7403,1.7403,1.7401,1.7401
EURAUD,20260120,232900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260120,233000,1.7402,1.7403,1.7402,1.7403
EURAUD,20260120,233100,1.7404,1.7406,1.7404,1.7406
EURAUD,20260120,233200,1.7406,1.7406,1.7404,1.7404
EURAUD,20260120,233300,1.7406,1.7407,1.7405,1.7405
EURAUD,20260120,233400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,233500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,233600,1.7406,1.7407,1.7406,1.7407
EURAUD,20260120,233700,1.7406,1.7407,1.7406,1.7406
EURAUD,20260120,233800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,233900,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,234000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,234100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260120,234200,1.7407,1.7407,1.7405,1.7405
EURAUD,20260120,234300,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,234400,1.7406,1.7407,1.7406,1.7407
EURAUD,20260120,234500,1.7407,1.7407,1.7407,1.7407
EURAUD,20260120,234600,1.7406,1.7406,1.7405,1.7406
EURAUD,20260120,234700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,234800,1.7406,1.7406,1.7405,1.7405
EURAUD,20260120,234900,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,235000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,235100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,235200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,235300,1.7405,1.7406,1.7405,1.7406
EURAUD,20260120,235400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,235500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260120,235600,1.7405,1.7405,1.7404,1.7404
EURAUD,20260120,235700,1.7405,1.7407,1.7405,1.7407
EURAUD,20260120,235800,1.7408,1.7408,1.7404,1.7405
EURAUD,20260120,235900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,000000,1.7406,1.7406,1.7401,1.7401
EURNZD,20260120,000100,2.0085,2.0085,2.0081,2.0081
EURNZD,20260120,000200,2.0082,2.0083,2.0082,2.0082
EURNZD,20260120,000300,2.0082,2.0082,2.0082,2.0082
EURNZD,20260120,000400,2.0082,2.0082,2.0082,2.0082
EURNZD,20260120,000500,2.0082,2.0082,2.0082,2.0082
EURNZD,20260120,000600,2.0087,2.0088,2.0087,2.0088
EURNZD,20260120,000700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,000800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,000900,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,001000,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,001100,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,001200,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001300,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001400,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001500,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001600,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001700,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001800,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,001900,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,002000,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,002100,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,002200,2.0084,2.0084,2.0081,2.0081
EURNZD,20260120,002300,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,002400,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,002500,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,002600,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,002700,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,002800,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,002900,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,003000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,003100,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,003200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,003300,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,003400,2.0087,2.0088,2.0087,2.0088
EURNZD,20260120,003500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,003600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,003700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,003800,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,003900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,004000,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,004100,2.0087,2.0087,2.0085,2.0085
EURNZD,20260120,004200,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,004300,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,004400,2.0085,2.0092,2.0085,2.0092
EURNZD,20260120,004500,2.0090,2.0090,2.0088,2.0088
EURNZD,20260120,004600,2.0087,2.0087,2.0085,2.0085
EURNZD,20260120,004700,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,004800,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,004900,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005000,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005100,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005200,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005300,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005400,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005500,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,005600,2.0085,2.0089,2.0085,2.0089
EURNZD,20260120,005700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,005800,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,005900,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,010000,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,010100,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,010200,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,010300,2.0086,2.0086,2.0086,2.0086
EURNZD,20260120,010400,2.0086,2.0086,2.0086,2.0086
EURNZD,20260120,010500,2.0086,2.0086,2.0086,2.0086
EURNZD,20260120,010600,2.0086,2.0086,2.0085,2.0085
EURNZD,20260120,010700,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,010800,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,010900,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,011000,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,011100,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,011200,2.0083,2.0083,2.0083,2.0083
EURNZD,20260120,011300,2.0082,2.0082,2.0081,2.0081
EURNZD,20260120,011400,2.0081,2.0081,2.0081,2.0081
EURNZD,20260120,011500,2.0082,2.0083,2.0082,2.0083
EURNZD,20260120,011600,2.0082,2.0082,2.0082,2.0082
EURNZD,20260120,011700,2.0082,2.0082,2.0082,2.0082
EURNZD,20260120,011800,2.0082,2.0083,2.0082,2.0083
EURNZD,20260120,011900,2.0087,2.0089,2.0087,2.0088
EURNZD,20260120,012000,2.0089,2.0090,2.0089,2.0090
EURNZD,20260120,012100,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,012200,2.0093,2.0094,2.0093,2.0094
EURNZD,20260120,012300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,012400,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,012500,2.0093,2.0093,2.0092,2.0093
EURNZD,20260120,012600,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,012700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,012800,2.0091,2.0091,2.0091,2.0091
EURNZD,20260120,012900,2.0092,2.0094,2.0092,2.0094
EURNZD,20260120,013000,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,013100,2.0093,2.0093,2.0091,2.0091
EURNZD,20260120,013200,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,013300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,013400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,013500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,013600,2.0091,2.0091,2.0091,2.0091
EURNZD,20260120,013700,2.0091,2.0091,2.0091,2.0091
EURNZD,20260120,013800,2.0091,2.0091,2.0089,2.0089
EURNZD,20260120,013900,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,014000,2.0090,2.0090,2.0089,2.0089
EURNZD,20260120,014100,2.0089,2.0090,2.0089,2.0090
EURNZD,20260120,014200,2.0091,2.0091,2.0089,2.0089
EURNZD,20260120,014300,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,014400,2.0087,2.0087,2.0083,2.0083
EURNZD,20260120,014500,2.0083,2.0083,2.0082,2.0082
EURNZD,20260120,014600,2.0081,2.0081,2.0076,2.0076
EURNZD,20260120,014700,2.0074,2.0074,2.0070,2.0070
EURNZD,20260120,014800,2.0069,2.0069,2.0064,2.0064
EURNZD,20260120,014900,2.0065,2.0065,2.0064,2.0064
EURNZD,20260120,015000,2.0065,2.0066,2.0065,2.0066
EURNZD,20260120,015100,2.0066,2.0066,2.0066,2.0066
EURNZD,20260120,015200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260120,015300,2.0066,2.0066,2.0062,2.0062
EURNZD,20260120,015400,2.0063,2.0063,2.0063,2.0063
EURNZD,20260120,015500,2.0064,2.0068,2.0064,2.0068
EURNZD,20260120,015600,2.0069,2.0069,2.0066,2.0066
EURNZD,20260120,015700,2.0066,2.0068,2.0066,2.0066
EURNZD,20260120,015800,2.0067,2.0070,2.0067,2.0070
EURNZD,20260120,015900,2.0070,2.0070,2.0070,2.0070
EURNZD,20260120,020000,2.0071,2.0071,2.0070,2.0070
EURNZD,20260120,020100,2.0071,2.0073,2.0070,2.0073
EURNZD,20260120,020200,2.0072,2.0072,2.0068,2.0069
EURNZD,20260120,020300,2.0070,2.0070,2.0069,2.0069
EURNZD,20260120,020400,2.0067,2.0067,2.0066,2.0067
EURNZD,20260120,020500,2.0068,2.0070,2.0068,2.0070
EURNZD,20260120,020600,2.0069,2.0069,2.0065,2.0065
EURNZD,20260120,020700,2.0064,2.0064,2.0057,2.0057
EURNZD,20260120,020800,2.0058,2.0058,2.0055,2.0055
EURNZD,20260120,020900,2.0053,2.0053,2.0051,2.0051
EURNZD,20260120,021000,2.0050,2.0055,2.0048,2.0055
EURNZD,20260120,021100,2.0057,2.0058,2.0057,2.0058
EURNZD,20260120,021200,2.0057,2.0062,2.0057,2.0062
EURNZD,20260120,021300,2.0063,2.0063,2.0062,2.0062
EURNZD,20260120,021400,2.0063,2.0063,2.0063,2.0063
EURNZD,20260120,021500,2.0063,2.0063,2.0062,2.0062
EURNZD,20260120,021600,2.0063,2.0071,2.0063,2.0071
EURNZD,20260120,021700,2.0070,2.0070,2.0069,2.0070
EURNZD,20260120,021800,2.0069,2.0069,2.0069,2.0069
EURNZD,20260120,021900,2.0069,2.0069,2.0069,2.0069
EURNZD,20260120,022000,2.0067,2.0067,2.0062,2.0063
EURNZD,20260120,022100,2.0064,2.0064,2.0063,2.0064
EURNZD,20260120,022200,2.0063,2.0063,2.0061,2.0061
EURNZD,20260120,022300,2.0060,2.0060,2.0056,2.0057
EURNZD,20260120,022400,2.0056,2.0056,2.0054,2.0054
EURNZD,20260120,022500,2.0055,2.0055,2.0055,2.0055
EURNZD,20260120,022600,2.0055,2.0055,2.0055,2.0055
EURNZD,20260120,022700,2.0055,2.0056,2.0053,2.0053
EURNZD,20260120,022800,2.0052,2.0052,2.0048,2.0048
EURNZD,20260120,022900,2.0049,2.0050,2.0049,2.0050
EURNZD,20260120,023000,2.0052,2.0052,2.0052,2.0052
EURNZD,20260120,023100,2.0053,2.0059,2.0053,2.0059
EURNZD,20260120,023200,2.0058,2.0059,2.0058,2.0059
EURNZD,20260120,023300,2.0059,2.0059,2.0058,2.0059
EURNZD,20260120,023400,2.0060,2.0066,2.0060,2.0066
EURNZD,20260120,023500,2.0068,2.0069,2.0068,2.0068
EURNZD,20260120,023600,2.0067,2.0067,2.0063,2.0063
EURNZD,20260120,023700,2.0062,2.0062,2.0062,2.0062
EURNZD,20260120,023800,2.0060,2.0060,2.0057,2.0057
EURNZD,20260120,023900,2.0058,2.0058,2.0057,2.0057
EURNZD,20260120,024000,2.0056,2.0056,2.0054,2.0055
EURNZD,20260120,024100,2.0054,2.0054,2.0053,2.0053
EURNZD,20260120,024200,2.0055,2.0056,2.0055,2.0056
EURNZD,20260120,024300,2.0058,2.0058,2.0056,2.0056
EURNZD,20260120,024400,2.0055,2.0055,2.0052,2.0052
EURNZD,20260120,024500,2.0052,2.0052,2.0052,2.0052
EURNZD,20260120,024600,2.0052,2.0052,2.0052,2.0052
EURNZD,20260120,024700,2.0050,2.0050,2.0047,2.0047
EURNZD,20260120,024800,2.0046,2.0046,2.0045,2.0045
EURNZD,20260120,024900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260120,025000,2.0045,2.0048,2.0045,2.0048
EURNZD,20260120,025100,2.0049,2.0049,2.0049,2.0049
EURNZD,20260120,025200,2.0048,2.0049,2.0048,2.0049
EURNZD,20260120,025300,2.0052,2.0055,2.0052,2.0055
EURNZD,20260120,025400,2.0053,2.0053,2.0052,2.0052
EURNZD,20260120,025500,2.0052,2.0053,2.0052,2.0053
EURNZD,20260120,025600,2.0054,2.0054,2.0053,2.0054
EURNZD,20260120,025700,2.0053,2.0053,2.0053,2.0053
EURNZD,20260120,025800,2.0053,2.0053,2.0052,2.0052
EURNZD,20260120,025900,2.0053,2.0053,2.0051,2.0052
EURNZD,20260120,030000,2.0052,2.0053,2.0052,2.0053
EURNZD,20260120,030100,2.0052,2.0052,2.0050,2.0051
EURNZD,20260120,030200,2.0052,2.0052,2.0048,2.0048
EURNZD,20260120,030300,2.0047,2.0047,2.0045,2.0046
EURNZD,20260120,030400,2.0047,2.0048,2.0047,2.0048
EURNZD,20260120,030500,2.0050,2.0052,2.0050,2.0052
EURNZD,20260120,030600,2.0053,2.0053,2.0050,2.0050
EURNZD,20260120,030700,2.0049,2.0049,2.0047,2.0047
EURNZD,20260120,030800,2.0046,2.0046,2.0042,2.0042
EURNZD,20260120,030900,2.0041,2.0042,2.0040,2.0042
EURNZD,20260120,031000,2.0041,2.0041,2.0041,2.0041
EURNZD,20260120,031100,2.0041,2.0041,2.0041,2.0041
EURNZD,20260120,031200,2.0040,2.0040,2.0039,2.0039
EURNZD,20260120,031300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260120,031400,2.0038,2.0039,2.0038,2.0039
EURNZD,20260120,031500,2.0039,2.0039,2.0038,2.0038
EURNZD,20260120,031600,2.0039,2.0043,2.0039,2.0043
EURNZD,20260120,031700,2.0044,2.0046,2.0044,2.0046
EURNZD,20260120,031800,2.0047,2.0050,2.0047,2.0050
EURNZD,20260120,031900,2.0050,2.0050,2.0050,2.0050
EURNZD,20260120,032000,2.0049,2.0049,2.0048,2.0048
EURNZD,20260120,032100,2.0046,2.0047,2.0045,2.0047
EURNZD,20260120,032200,2.0049,2.0049,2.0048,2.0048
EURNZD,20260120,032300,2.0047,2.0047,2.0047,2.0047
EURNZD,20260120,032400,2.0048,2.0048,2.0048,2.0048
EURNZD,20260120,032500,2.0048,2.0050,2.0048,2.0050
EURNZD,20260120,032600,2.0050,2.0050,2.0050,2.0050
EURNZD,20260120,032700,2.0051,2.0052,2.0046,2.0046
EURNZD,20260120,032800,2.0047,2.0047,2.0046,2.0047
EURNZD,20260120,032900,2.0048,2.0048,2.0046,2.0046
EURNZD,20260120,033000,2.0045,2.0045,2.0043,2.0043
EURNZD,20260120,033100,2.0042,2.0042,2.0039,2.0039
EURNZD,20260120,033200,2.0038,2.0038,2.0037,2.0037
EURNZD,20260120,033300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260120,033400,2.0036,2.0036,2.0036,2.0036
EURNZD,20260120,033500,2.0035,2.0035,2.0033,2.0033
EURNZD,20260120,033600,2.0032,2.0032,2.0031,2.0032
EURNZD,20260120,033700,2.0032,2.0032,2.0032,2.0032
EURNZD,20260120,033800,2.0031,2.0031,2.0031,2.0031
EURNZD,20260120,033900,2.0030,2.0030,2.0025,2.0025
EURNZD,20260120,034000,2.0024,2.0024,2.0022,2.0022
EURNZD,20260120,034100,2.0022,2.0022,2.0022,2.0022
EURNZD,20260120,034200,2.0022,2.0022,2.0022,2.0022
EURNZD,20260120,034300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,034400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,034500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,034600,2.0021,2.0028,2.0021,2.0028
EURNZD,20260120,034700,2.0029,2.0029,2.0029,2.0029
EURNZD,20260120,034800,2.0026,2.0026,2.0024,2.0024
EURNZD,20260120,034900,2.0023,2.0023,2.0021,2.0022
EURNZD,20260120,035000,2.0023,2.0023,2.0022,2.0022
EURNZD,20260120,035100,2.0023,2.0024,2.0023,2.0024
EURNZD,20260120,035200,2.0024,2.0024,2.0022,2.0022
EURNZD,20260120,035300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,035400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,035500,2.0021,2.0024,2.0021,2.0024
EURNZD,20260120,035600,2.0025,2.0026,2.0025,2.0025
EURNZD,20260120,035700,2.0024,2.0024,2.0022,2.0022
EURNZD,20260120,035800,2.0022,2.0022,2.0022,2.0022
EURNZD,20260120,035900,2.0024,2.0024,2.0022,2.0022
EURNZD,20260120,040000,2.0022,2.0022,2.0022,2.0022
EURNZD,20260120,040100,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,040200,2.0019,2.0019,2.0016,2.0016
EURNZD,20260120,040300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260120,040400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260120,040500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260120,040600,2.0016,2.0016,2.0016,2.0016
EURNZD,20260120,040700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,040800,2.0017,2.0021,2.0017,2.0021
EURNZD,20260120,040900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,041000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260120,041100,2.0020,2.0020,2.0017,2.0017
EURNZD,20260120,041200,2.0016,2.0016,2.0014,2.0015
EURNZD,20260120,041300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260120,041400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,041500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,041600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,041700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,041800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,041900,2.0013,2.0013,2.0003,2.0003
EURNZD,20260120,042000,2.0004,2.0008,2.0004,2.0008
EURNZD,20260120,042100,2.0010,2.0011,2.0009,2.0010
EURNZD,20260120,042200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,042300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,042400,2.0011,2.0014,2.0009,2.0009
EURNZD,20260120,042500,2.0010,2.0011,2.0010,2.0011
EURNZD,20260120,042600,2.0013,2.0013,2.0011,2.0011
EURNZD,20260120,042700,2.0010,2.0012,2.0010,2.0012
EURNZD,20260120,042800,2.0013,2.0013,2.0012,2.0012
EURNZD,20260120,042900,2.0011,2.0014,2.0011,2.0013
EURNZD,20260120,043000,2.0012,2.0012,2.0010,2.0010
EURNZD,20260120,043100,2.0011,2.0014,2.0011,2.0014
EURNZD,20260120,043200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260120,043300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,043400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,043500,2.0014,2.0015,2.0014,2.0014
EURNZD,20260120,043600,2.0014,2.0017,2.0014,2.0017
EURNZD,20260120,043700,2.0018,2.0021,2.0018,2.0020
EURNZD,20260120,043800,2.0019,2.0019,2.0018,2.0018
EURNZD,20260120,043900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,044000,2.0020,2.0020,2.0017,2.0017
EURNZD,20260120,044100,2.0018,2.0019,2.0018,2.0019
EURNZD,20260120,044200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260120,044300,2.0015,2.0017,2.0015,2.0016
EURNZD,20260120,044400,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,044500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,044600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,044700,2.0017,2.0019,2.0017,2.0019
EURNZD,20260120,044800,2.0019,2.0020,2.0017,2.0017
EURNZD,20260120,044900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260120,045000,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,045100,2.0018,2.0019,2.0018,2.0019
EURNZD,20260120,045200,2.0018,2.0018,2.0016,2.0017
EURNZD,20260120,045300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,045400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260120,045500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260120,045600,2.0016,2.0016,2.0016,2.0016
EURNZD,20260120,045700,2.0015,2.0015,2.0014,2.0014
EURNZD,20260120,045800,2.0015,2.0016,2.0015,2.0016
EURNZD,20260120,045900,2.0015,2.0015,2.0014,2.0014
EURNZD,20260120,050000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,050100,2.0011,2.0011,2.0011,2.0011
EURNZD,20260120,050200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,050300,2.0010,2.0010,2.0007,2.0007
EURNZD,20260120,050400,2.0006,2.0006,2.0005,2.0006
EURNZD,20260120,050500,2.0006,2.0006,2.0005,2.0005
EURNZD,20260120,050600,2.0005,2.0005,2.0005,2.0005
EURNZD,20260120,050700,2.0006,2.0006,2.0006,2.0006
EURNZD,20260120,050800,2.0006,2.0006,2.0005,2.0005
EURNZD,20260120,050900,2.0006,2.0006,2.0004,2.0004
EURNZD,20260120,051000,2.0006,2.0006,2.0006,2.0006
EURNZD,20260120,051100,2.0007,2.0010,2.0007,2.0010
EURNZD,20260120,051200,2.0010,2.0011,2.0010,2.0011
EURNZD,20260120,051300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,051400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,051500,2.0010,2.0012,2.0010,2.0012
EURNZD,20260120,051600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260120,051700,2.0011,2.0011,2.0010,2.0011
EURNZD,20260120,051800,2.0009,2.0009,2.0007,2.0007
EURNZD,20260120,051900,2.0007,2.0010,2.0007,2.0010
EURNZD,20260120,052000,2.0011,2.0012,2.0011,2.0012
EURNZD,20260120,052100,2.0012,2.0012,2.0011,2.0011
EURNZD,20260120,052200,2.0011,2.0011,2.0011,2.0011
EURNZD,20260120,052300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260120,052400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260120,052500,2.0008,2.0010,2.0006,2.0010
EURNZD,20260120,052600,2.0009,2.0009,2.0008,2.0008
EURNZD,20260120,052700,2.0008,2.0008,2.0006,2.0006
EURNZD,20260120,052800,2.0004,2.0004,2.0003,2.0003
EURNZD,20260120,052900,2.0003,2.0004,2.0003,2.0004
EURNZD,20260120,053000,2.0005,2.0008,2.0005,2.0008
EURNZD,20260120,053100,2.0009,2.0011,2.0009,2.0010
EURNZD,20260120,053200,2.0009,2.0009,2.0008,2.0009
EURNZD,20260120,053300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,053400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,053500,2.0010,2.0010,2.0009,2.0009
EURNZD,20260120,053600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260120,053700,2.0008,2.0008,2.0006,2.0006
EURNZD,20260120,053800,2.0005,2.0005,2.0004,2.0005
EURNZD,20260120,053900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260120,054000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260120,054100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260120,054200,2.0006,2.0007,2.0006,2.0007
EURNZD,20260120,054300,2.0006,2.0006,2.0004,2.0004
EURNZD,20260120,054400,2.0003,2.0007,2.0003,2.0007
EURNZD,20260120,054500,2.0007,2.0008,2.0007,2.0008
EURNZD,20260120,054600,2.0007,2.0008,2.0007,2.0007
EURNZD,20260120,054700,2.0006,2.0006,2.0004,2.0005
EURNZD,20260120,054800,2.0004,2.0004,2.0000,2.0000
EURNZD,20260120,054900,2.0000,2.0001,2.0000,2.0001
EURNZD,20260120,055000,2.0002,2.0002,2.0002,2.0002
EURNZD,20260120,055100,2.0003,2.0003,2.0001,2.0001
EURNZD,20260120,055200,2.0000,2.0000,1.9998,1.9999
EURNZD,20260120,055300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260120,055400,2.0000,2.0001,2.0000,2.0001
EURNZD,20260120,055500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260120,055600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260120,055700,2.0002,2.0002,2.0000,2.0000
EURNZD,20260120,055800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260120,055900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260120,060000,1.9999,1.9999,1.9998,1.9998
EURNZD,20260120,060100,1.9997,2.0000,1.9997,2.0000
EURNZD,20260120,060200,2.0001,2.0001,2.0000,2.0000
EURNZD,20260120,060300,1.9999,1.9999,1.9998,1.9998
EURNZD,20260120,060400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260120,060500,1.9997,1.9998,1.9997,1.9998
EURNZD,20260120,060600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260120,060700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260120,060800,2.0001,2.0003,2.0001,2.0003
EURNZD,20260120,060900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260120,061000,2.0004,2.0004,2.0002,2.0002
EURNZD,20260120,061100,2.0003,2.0004,2.0003,2.0003
EURNZD,20260120,061200,2.0002,2.0002,2.0000,2.0001
EURNZD,20260120,061300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260120,061400,2.0003,2.0004,2.0003,2.0004
EURNZD,20260120,061500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260120,061600,2.0003,2.0003,2.0000,2.0001
EURNZD,20260120,061700,2.0002,2.0003,2.0001,2.0001
EURNZD,20260120,061800,2.0000,2.0000,1.9998,1.9998
EURNZD,20260120,061900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260120,062000,1.9996,1.9997,1.9996,1.9997
EURNZD,20260120,062100,1.9996,1.9997,1.9995,1.9997
EURNZD,20260120,062200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260120,062300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260120,062400,1.9993,1.9994,1.9993,1.9993
EURNZD,20260120,062500,1.9994,1.9995,1.9994,1.9995
EURNZD,20260120,062600,1.9994,1.9994,1.9993,1.9993
EURNZD,20260120,062700,1.9993,1.9993,1.9992,1.9992
EURNZD,20260120,062800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260120,062900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260120,063000,1.9992,1.9994,1.9992,1.9994
EURNZD,20260120,063100,1.9993,1.9993,1.9993,1.9993
EURNZD,20260120,063200,1.9993,1.9993,1.9993,1.9993
EURNZD,20260120,063300,1.9994,1.9994,1.9993,1.9993
EURNZD,20260120,063400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260120,063500,1.9995,1.9995,1.9995,1.9995
EURNZD,20260120,063600,1.9995,1.9995,1.9994,1.9994
EURNZD,20260120,063700,1.9995,1.9996,1.9995,1.9996
EURNZD,20260120,063800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260120,063900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260120,064000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260120,064100,1.9995,1.9995,1.9995,1.9995
EURNZD,20260120,064200,1.9996,1.9996,1.9995,1.9996
EURNZD,20260120,064300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260120,064400,1.9994,1.9994,1.9993,1.9993
EURNZD,20260120,064500,1.9992,1.9992,1.9991,1.9991
EURNZD,20260120,064600,1.9990,1.9990,1.9990,1.9990
EURNZD,20260120,064700,1.9990,1.9993,1.9990,1.9993
EURNZD,20260120,064800,1.9994,1.9994,1.9993,1.9993
EURNZD,20260120,064900,1.9992,1.9995,1.9992,1.9994
EURNZD,20260120,065000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260120,065100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260120,065200,1.9990,1.9990,1.9990,1.9990
EURNZD,20260120,065300,1.9990,1.9990,1.9989,1.9989
EURNZD,20260120,065400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260120,065500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260120,065600,1.9991,1.9991,1.9990,1.9990
EURNZD,20260120,065700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260120,065800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260120,065900,1.9991,1.9994,1.9990,1.9994
EURNZD,20260120,070000,1.9995,1.9996,1.9995,1.9995
EURNZD,20260120,070100,1.9994,1.9994,1.9994,1.9994
EURNZD,20260120,070200,1.9994,1.9995,1.9994,1.9995
EURNZD,20260120,070300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260120,070400,1.9995,1.9995,1.9995,1.9995
EURNZD,20260120,070500,1.9995,1.9995,1.9993,1.9993
EURNZD,20260120,070600,1.9994,1.9994,1.9992,1.9992
EURNZD,20260120,070700,1.9993,1.9993,1.9992,1.9992
EURNZD,20260120,070800,1.9990,1.9991,1.9990,1.9991
EURNZD,20260120,070900,1.9993,1.9995,1.9993,1.9995
EURNZD,20260120,071000,1.9996,1.9997,1.9996,1.9997
EURNZD,20260120,071100,1.9996,1.9997,1.9995,1.9997
EURNZD,20260120,071200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260120,071300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260120,071400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260120,071500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260120,071600,1.9996,1.9997,1.9996,1.9997
EURNZD,20260120,071700,1.9997,1.9998,1.9997,1.9998
EURNZD,20260120,071800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260120,071900,1.9997,2.0000,1.9997,2.0000
EURNZD,20260120,072000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260120,072100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260120,072200,1.9999,1.9999,1.9997,1.9997
EURNZD,20260120,072300,1.9998,2.0000,1.9998,2.0000
EURNZD,20260120,072400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260120,072500,2.0003,2.0006,2.0003,2.0005
EURNZD,20260120,072600,2.0006,2.0007,2.0006,2.0007
EURNZD,20260120,072700,2.0007,2.0009,2.0007,2.0008
EURNZD,20260120,072800,2.0008,2.0008,2.0008,2.0008
EURNZD,20260120,072900,2.0009,2.0010,2.0008,2.0008
EURNZD,20260120,073000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260120,073100,2.0007,2.0010,2.0007,2.0010
EURNZD,20260120,073200,2.0011,2.0013,2.0011,2.0013
EURNZD,20260120,073300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,073400,2.0015,2.0017,2.0015,2.0017
EURNZD,20260120,073500,2.0016,2.0018,2.0015,2.0018
EURNZD,20260120,073600,2.0019,2.0021,2.0019,2.0021
EURNZD,20260120,073700,2.0020,2.0021,2.0019,2.0019
EURNZD,20260120,073800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,073900,2.0017,2.0017,2.0016,2.0016
EURNZD,20260120,074000,2.0015,2.0015,2.0014,2.0014
EURNZD,20260120,074100,2.0015,2.0016,2.0015,2.0016
EURNZD,20260120,074200,2.0017,2.0017,2.0016,2.0017
EURNZD,20260120,074300,2.0016,2.0016,2.0015,2.0016
EURNZD,20260120,074400,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,074500,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,074600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,074700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260120,074800,2.0017,2.0017,2.0015,2.0015
EURNZD,20260120,074900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260120,075000,2.0014,2.0014,2.0013,2.0013
EURNZD,20260120,075100,2.0011,2.0014,2.0011,2.0014
EURNZD,20260120,075200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,075300,2.0015,2.0015,2.0014,2.0014
EURNZD,20260120,075400,2.0015,2.0015,2.0014,2.0014
EURNZD,20260120,075500,2.0014,2.0014,2.0013,2.0013
EURNZD,20260120,075600,2.0014,2.0014,2.0013,2.0013
EURNZD,20260120,075700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,075800,2.0014,2.0014,2.0013,2.0013
EURNZD,20260120,075900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,080000,2.0014,2.0014,2.0013,2.0014
EURNZD,20260120,080100,2.0013,2.0013,2.0010,2.0010
EURNZD,20260120,080200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260120,080300,2.0009,2.0009,2.0003,2.0003
EURNZD,20260120,080400,2.0001,2.0003,2.0001,2.0003
EURNZD,20260120,080500,2.0004,2.0008,2.0004,2.0008
EURNZD,20260120,080600,2.0009,2.0009,2.0008,2.0009
EURNZD,20260120,080700,2.0010,2.0010,2.0005,2.0008
EURNZD,20260120,080800,2.0013,2.0015,2.0013,2.0015
EURNZD,20260120,080900,2.0016,2.0017,2.0016,2.0017
EURNZD,20260120,081000,2.0015,2.0015,2.0013,2.0013
EURNZD,20260120,081100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260120,081200,2.0014,2.0014,2.0013,2.0014
EURNZD,20260120,081300,2.0015,2.0015,2.0013,2.0013
EURNZD,20260120,081400,2.0012,2.0012,2.0010,2.0011
EURNZD,20260120,081500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260120,081600,2.0012,2.0013,2.0012,2.0013
EURNZD,20260120,081700,2.0014,2.0016,2.0014,2.0016
EURNZD,20260120,081800,2.0017,2.0018,2.0017,2.0017
EURNZD,20260120,081900,2.0019,2.0019,2.0018,2.0018
EURNZD,20260120,082000,2.0019,2.0019,2.0019,2.0019
EURNZD,20260120,082100,2.0021,2.0024,2.0021,2.0023
EURNZD,20260120,082200,2.0020,2.0020,2.0014,2.0014
EURNZD,20260120,082300,2.0013,2.0013,2.0009,2.0009
EURNZD,20260120,082400,2.0008,2.0010,2.0007,2.0008
EURNZD,20260120,082500,2.0009,2.0010,2.0009,2.0010
EURNZD,20260120,082600,2.0009,2.0009,2.0007,2.0008
EURNZD,20260120,082700,2.0009,2.0009,2.0006,2.0006
EURNZD,20260120,082800,2.0007,2.0007,2.0004,2.0007
EURNZD,20260120,082900,2.0008,2.0008,2.0007,2.0007
EURNZD,20260120,083000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260120,083100,2.0007,2.0015,2.0007,2.0015
EURNZD,20260120,083200,2.0014,2.0014,2.0013,2.0013
EURNZD,20260120,083300,2.0011,2.0013,2.0011,2.0013
EURNZD,20260120,083400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260120,083500,2.0012,2.0014,2.0011,2.0011
EURNZD,20260120,083600,2.0012,2.0014,2.0010,2.0014
EURNZD,20260120,083700,2.0015,2.0015,2.0012,2.0013
EURNZD,20260120,083800,2.0014,2.0016,2.0014,2.0016
EURNZD,20260120,083900,2.0017,2.0017,2.0016,2.0016
EURNZD,20260120,084000,2.0015,2.0017,2.0015,2.0016
EURNZD,20260120,084100,2.0017,2.0020,2.0016,2.0020
EURNZD,20260120,084200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260120,084300,2.0018,2.0021,2.0018,2.0021
EURNZD,20260120,084400,2.0020,2.0020,2.0019,2.0019
EURNZD,20260120,084500,2.0020,2.0020,2.0017,2.0020
EURNZD,20260120,084600,2.0021,2.0021,2.0019,2.0021
EURNZD,20260120,084700,2.0020,2.0022,2.0019,2.0022
EURNZD,20260120,084800,2.0021,2.0021,2.0019,2.0020
EURNZD,20260120,084900,2.0021,2.0021,2.0020,2.0020
EURNZD,20260120,085000,2.0018,2.0018,2.0016,2.0016
EURNZD,20260120,085100,2.0015,2.0018,2.0015,2.0018
EURNZD,20260120,085200,2.0019,2.0020,2.0018,2.0018
EURNZD,20260120,085300,2.0019,2.0022,2.0019,2.0021
EURNZD,20260120,085400,2.0020,2.0022,2.0020,2.0022
EURNZD,20260120,085500,2.0023,2.0024,2.0022,2.0022
EURNZD,20260120,085600,2.0021,2.0024,2.0021,2.0024
EURNZD,20260120,085700,2.0023,2.0023,2.0020,2.0020
EURNZD,20260120,085800,2.0019,2.0019,2.0018,2.0018
EURNZD,20260120,085900,2.0019,2.0024,2.0019,2.0022
EURNZD,20260120,090000,2.0021,2.0021,2.0020,2.0020
EURNZD,20260120,090100,2.0019,2.0020,2.0017,2.0017
EURNZD,20260120,090200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260120,090300,2.0016,2.0020,2.0016,2.0017
EURNZD,20260120,090400,2.0016,2.0016,2.0014,2.0014
EURNZD,20260120,090500,2.0015,2.0016,2.0015,2.0016
EURNZD,20260120,090600,2.0015,2.0016,2.0014,2.0015
EURNZD,20260120,090700,2.0016,2.0016,2.0014,2.0015
EURNZD,20260120,090800,2.0017,2.0017,2.0016,2.0016
EURNZD,20260120,090900,2.0015,2.0020,2.0015,2.0020
EURNZD,20260120,091000,2.0021,2.0022,2.0019,2.0021
EURNZD,20260120,091100,2.0020,2.0020,2.0016,2.0016
EURNZD,20260120,091200,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,091300,2.0017,2.0018,2.0017,2.0017
EURNZD,20260120,091400,2.0017,2.0017,2.0016,2.0017
EURNZD,20260120,091500,2.0017,2.0018,2.0017,2.0018
EURNZD,20260120,091600,2.0017,2.0019,2.0015,2.0019
EURNZD,20260120,091700,2.0020,2.0025,2.0020,2.0024
EURNZD,20260120,091800,2.0025,2.0025,2.0022,2.0022
EURNZD,20260120,091900,2.0021,2.0021,2.0018,2.0020
EURNZD,20260120,092000,2.0019,2.0025,2.0019,2.0025
EURNZD,20260120,092100,2.0026,2.0027,2.0024,2.0024
EURNZD,20260120,092200,2.0026,2.0026,2.0025,2.0026
EURNZD,20260120,092300,2.0027,2.0028,2.0026,2.0026
EURNZD,20260120,092400,2.0025,2.0025,2.0024,2.0024
EURNZD,20260120,092500,2.0025,2.0026,2.0024,2.0024
EURNZD,20260120,092600,2.0025,2.0025,2.0025,2.0025
EURNZD,20260120,092700,2.0024,2.0024,2.0020,2.0020
EURNZD,20260120,092800,2.0019,2.0019,2.0017,2.0018
EURNZD,20260120,092900,2.0018,2.0020,2.0018,2.0020
EURNZD,20260120,093000,2.0021,2.0024,2.0021,2.0024
EURNZD,20260120,093100,2.0025,2.0033,2.0025,2.0032
EURNZD,20260120,093200,2.0033,2.0042,2.0033,2.0042
EURNZD,20260120,093300,2.0043,2.0046,2.0043,2.0045
EURNZD,20260120,093400,2.0046,2.0047,2.0045,2.0046
EURNZD,20260120,093500,2.0045,2.0047,2.0045,2.0047
EURNZD,20260120,093600,2.0048,2.0050,2.0048,2.0048
EURNZD,20260120,093700,2.0047,2.0052,2.0047,2.0052
EURNZD,20260120,093800,2.0053,2.0053,2.0052,2.0053
EURNZD,20260120,093900,2.0054,2.0062,2.0054,2.0062
EURNZD,20260120,094000,2.0061,2.0061,2.0057,2.0060
EURNZD,20260120,094100,2.0059,2.0059,2.0056,2.0057
EURNZD,20260120,094200,2.0058,2.0059,2.0058,2.0059
EURNZD,20260120,094300,2.0059,2.0064,2.0059,2.0064
EURNZD,20260120,094400,2.0065,2.0065,2.0063,2.0063
EURNZD,20260120,094500,2.0062,2.0062,2.0060,2.0060
EURNZD,20260120,094600,2.0059,2.0066,2.0059,2.0066
EURNZD,20260120,094700,2.0065,2.0070,2.0065,2.0070
EURNZD,20260120,094800,2.0071,2.0071,2.0069,2.0070
EURNZD,20260120,094900,2.0071,2.0071,2.0064,2.0064
EURNZD,20260120,095000,2.0062,2.0064,2.0060,2.0064
EURNZD,20260120,095100,2.0063,2.0064,2.0063,2.0064
EURNZD,20260120,095200,2.0063,2.0066,2.0063,2.0066
EURNZD,20260120,095300,2.0065,2.0065,2.0062,2.0062
EURNZD,20260120,095400,2.0063,2.0070,2.0063,2.0070
EURNZD,20260120,095500,2.0069,2.0069,2.0064,2.0064
EURNZD,20260120,095600,2.0063,2.0063,2.0062,2.0062
EURNZD,20260120,095700,2.0061,2.0063,2.0061,2.0063
EURNZD,20260120,095800,2.0062,2.0065,2.0062,2.0065
EURNZD,20260120,095900,2.0064,2.0065,2.0064,2.0065
EURNZD,20260120,100000,2.0066,2.0066,2.0062,2.0063
EURNZD,20260120,100100,2.0062,2.0065,2.0059,2.0059
EURNZD,20260120,100200,2.0060,2.0066,2.0060,2.0066
EURNZD,20260120,100300,2.0065,2.0066,2.0064,2.0065
EURNZD,20260120,100400,2.0066,2.0073,2.0066,2.0073
EURNZD,20260120,100500,2.0072,2.0073,2.0071,2.0073
EURNZD,20260120,100600,2.0072,2.0073,2.0071,2.0071
EURNZD,20260120,100700,2.0072,2.0074,2.0072,2.0072
EURNZD,20260120,100800,2.0073,2.0080,2.0073,2.0079
EURNZD,20260120,100900,2.0078,2.0087,2.0078,2.0087
EURNZD,20260120,101000,2.0088,2.0089,2.0088,2.0088
EURNZD,20260120,101100,2.0087,2.0087,2.0086,2.0086
EURNZD,20260120,101200,2.0087,2.0091,2.0087,2.0091
EURNZD,20260120,101300,2.0090,2.0090,2.0086,2.0086
EURNZD,20260120,101400,2.0087,2.0087,2.0086,2.0087
EURNZD,20260120,101500,2.0086,2.0086,2.0081,2.0081
EURNZD,20260120,101600,2.0082,2.0085,2.0081,2.0085
EURNZD,20260120,101700,2.0086,2.0086,2.0082,2.0082
EURNZD,20260120,101800,2.0081,2.0085,2.0081,2.0085
EURNZD,20260120,101900,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,102000,2.0088,2.0088,2.0085,2.0085
EURNZD,20260120,102100,2.0084,2.0085,2.0084,2.0085
EURNZD,20260120,102200,2.0084,2.0085,2.0084,2.0084
EURNZD,20260120,102300,2.0085,2.0089,2.0085,2.0088
EURNZD,20260120,102400,2.0089,2.0090,2.0088,2.0088
EURNZD,20260120,102500,2.0087,2.0088,2.0086,2.0086
EURNZD,20260120,102600,2.0087,2.0087,2.0083,2.0083
EURNZD,20260120,102700,2.0082,2.0084,2.0081,2.0084
EURNZD,20260120,102800,2.0085,2.0085,2.0084,2.0084
EURNZD,20260120,102900,2.0085,2.0085,2.0083,2.0083
EURNZD,20260120,103000,2.0082,2.0083,2.0082,2.0083
EURNZD,20260120,103100,2.0082,2.0085,2.0082,2.0085
EURNZD,20260120,103200,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,103300,2.0088,2.0092,2.0088,2.0092
EURNZD,20260120,103400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,103500,2.0091,2.0091,2.0089,2.0089
EURNZD,20260120,103600,2.0090,2.0090,2.0090,2.0090
EURNZD,20260120,103700,2.0091,2.0094,2.0091,2.0094
EURNZD,20260120,103800,2.0095,2.0095,2.0094,2.0094
EURNZD,20260120,103900,2.0095,2.0098,2.0095,2.0098
EURNZD,20260120,104000,2.0099,2.0101,2.0099,2.0100
EURNZD,20260120,104100,2.0101,2.0102,2.0100,2.0100
EURNZD,20260120,104200,2.0101,2.0101,2.0099,2.0099
EURNZD,20260120,104300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,104400,2.0098,2.0098,2.0097,2.0097
EURNZD,20260120,104500,2.0096,2.0097,2.0096,2.0097
EURNZD,20260120,104600,2.0096,2.0096,2.0094,2.0094
EURNZD,20260120,104700,2.0093,2.0095,2.0093,2.0095
EURNZD,20260120,104800,2.0094,2.0094,2.0092,2.0092
EURNZD,20260120,104900,2.0092,2.0093,2.0092,2.0093
EURNZD,20260120,105000,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,105100,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,105200,2.0089,2.0092,2.0089,2.0092
EURNZD,20260120,105300,2.0091,2.0091,2.0090,2.0090
EURNZD,20260120,105400,2.0091,2.0092,2.0090,2.0090
EURNZD,20260120,105500,2.0091,2.0091,2.0090,2.0090
EURNZD,20260120,105600,2.0089,2.0089,2.0087,2.0087
EURNZD,20260120,105700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,105800,2.0087,2.0087,2.0086,2.0086
EURNZD,20260120,105900,2.0085,2.0086,2.0085,2.0086
EURNZD,20260120,110000,2.0086,2.0086,2.0086,2.0086
EURNZD,20260120,110100,2.0087,2.0094,2.0085,2.0094
EURNZD,20260120,110200,2.0093,2.0093,2.0089,2.0089
EURNZD,20260120,110300,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,110400,2.0088,2.0089,2.0087,2.0087
EURNZD,20260120,110500,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,110600,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,110700,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,110800,2.0091,2.0092,2.0090,2.0090
EURNZD,20260120,110900,2.0089,2.0090,2.0089,2.0089
EURNZD,20260120,111000,2.0090,2.0092,2.0090,2.0092
EURNZD,20260120,111100,2.0091,2.0092,2.0086,2.0087
EURNZD,20260120,111200,2.0086,2.0087,2.0086,2.0086
EURNZD,20260120,111300,2.0085,2.0085,2.0083,2.0083
EURNZD,20260120,111400,2.0082,2.0083,2.0080,2.0080
EURNZD,20260120,111500,2.0081,2.0082,2.0081,2.0081
EURNZD,20260120,111600,2.0082,2.0082,2.0080,2.0080
EURNZD,20260120,111700,2.0079,2.0079,2.0075,2.0075
EURNZD,20260120,111800,2.0074,2.0074,2.0071,2.0071
EURNZD,20260120,111900,2.0072,2.0073,2.0071,2.0073
EURNZD,20260120,112000,2.0074,2.0074,2.0072,2.0072
EURNZD,20260120,112100,2.0073,2.0073,2.0070,2.0070
EURNZD,20260120,112200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260120,112300,2.0072,2.0077,2.0072,2.0077
EURNZD,20260120,112400,2.0076,2.0076,2.0073,2.0073
EURNZD,20260120,112500,2.0074,2.0074,2.0073,2.0073
EURNZD,20260120,112600,2.0072,2.0073,2.0071,2.0073
EURNZD,20260120,112700,2.0072,2.0072,2.0071,2.0072
EURNZD,20260120,112800,2.0071,2.0076,2.0071,2.0076
EURNZD,20260120,112900,2.0075,2.0076,2.0073,2.0073
EURNZD,20260120,113000,2.0074,2.0074,2.0074,2.0074
EURNZD,20260120,113100,2.0073,2.0073,2.0069,2.0071
EURNZD,20260120,113200,2.0070,2.0073,2.0070,2.0073
EURNZD,20260120,113300,2.0074,2.0074,2.0073,2.0074
EURNZD,20260120,113400,2.0073,2.0077,2.0073,2.0077
EURNZD,20260120,113500,2.0078,2.0078,2.0077,2.0078
EURNZD,20260120,113600,2.0079,2.0082,2.0079,2.0082
EURNZD,20260120,113700,2.0083,2.0083,2.0083,2.0083
EURNZD,20260120,113800,2.0082,2.0083,2.0082,2.0083
EURNZD,20260120,113900,2.0084,2.0085,2.0084,2.0085
EURNZD,20260120,114000,2.0084,2.0084,2.0082,2.0082
EURNZD,20260120,114100,2.0083,2.0084,2.0083,2.0084
EURNZD,20260120,114200,2.0085,2.0087,2.0085,2.0087
EURNZD,20260120,114300,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,114400,2.0085,2.0087,2.0085,2.0087
EURNZD,20260120,114500,2.0086,2.0086,2.0085,2.0085
EURNZD,20260120,114600,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,114700,2.0084,2.0084,2.0083,2.0084
EURNZD,20260120,114800,2.0085,2.0085,2.0084,2.0085
EURNZD,20260120,114900,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,115000,2.0084,2.0084,2.0083,2.0083
EURNZD,20260120,115100,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,115200,2.0084,2.0084,2.0084,2.0084
EURNZD,20260120,115300,2.0084,2.0084,2.0082,2.0082
EURNZD,20260120,115400,2.0082,2.0082,2.0082,2.0082
EURNZD,20260120,115500,2.0083,2.0085,2.0083,2.0085
EURNZD,20260120,115600,2.0085,2.0088,2.0085,2.0088
EURNZD,20260120,115700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,115800,2.0087,2.0087,2.0085,2.0087
EURNZD,20260120,115900,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,120000,2.0091,2.0093,2.0091,2.0093
EURNZD,20260120,120100,2.0092,2.0092,2.0089,2.0089
EURNZD,20260120,120200,2.0088,2.0090,2.0088,2.0090
EURNZD,20260120,120300,2.0089,2.0091,2.0089,2.0091
EURNZD,20260120,120400,2.0090,2.0090,2.0087,2.0087
EURNZD,20260120,120500,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,120600,2.0085,2.0085,2.0084,2.0085
EURNZD,20260120,120700,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,120800,2.0088,2.0089,2.0087,2.0087
EURNZD,20260120,120900,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,121000,2.0087,2.0089,2.0087,2.0089
EURNZD,20260120,121100,2.0088,2.0090,2.0088,2.0089
EURNZD,20260120,121200,2.0090,2.0090,2.0089,2.0090
EURNZD,20260120,121300,2.0089,2.0089,2.0087,2.0087
EURNZD,20260120,121400,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,121500,2.0086,2.0087,2.0085,2.0087
EURNZD,20260120,121600,2.0088,2.0089,2.0087,2.0087
EURNZD,20260120,121700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,121800,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,121900,2.0090,2.0092,2.0090,2.0092
EURNZD,20260120,122000,2.0091,2.0091,2.0088,2.0088
EURNZD,20260120,122100,2.0089,2.0089,2.0088,2.0089
EURNZD,20260120,122200,2.0090,2.0091,2.0089,2.0089
EURNZD,20260120,122300,2.0090,2.0092,2.0090,2.0092
EURNZD,20260120,122400,2.0091,2.0091,2.0089,2.0090
EURNZD,20260120,122500,2.0091,2.0092,2.0091,2.0091
EURNZD,20260120,122600,2.0090,2.0091,2.0090,2.0091
EURNZD,20260120,122700,2.0092,2.0092,2.0090,2.0090
EURNZD,20260120,122800,2.0089,2.0089,2.0088,2.0089
EURNZD,20260120,122900,2.0089,2.0089,2.0088,2.0088
EURNZD,20260120,123000,2.0089,2.0092,2.0089,2.0091
EURNZD,20260120,123100,2.0090,2.0090,2.0089,2.0089
EURNZD,20260120,123200,2.0088,2.0091,2.0088,2.0091
EURNZD,20260120,123300,2.0090,2.0090,2.0090,2.0090
EURNZD,20260120,123400,2.0092,2.0094,2.0092,2.0094
EURNZD,20260120,123500,2.0095,2.0095,2.0094,2.0094
EURNZD,20260120,123600,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,123700,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,123800,2.0096,2.0096,2.0094,2.0094
EURNZD,20260120,123900,2.0095,2.0095,2.0093,2.0093
EURNZD,20260120,124000,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,124100,2.0094,2.0094,2.0092,2.0092
EURNZD,20260120,124200,2.0093,2.0094,2.0093,2.0093
EURNZD,20260120,124300,2.0094,2.0096,2.0094,2.0096
EURNZD,20260120,124400,2.0095,2.0096,2.0095,2.0095
EURNZD,20260120,124500,2.0096,2.0097,2.0096,2.0096
EURNZD,20260120,124600,2.0095,2.0097,2.0095,2.0097
EURNZD,20260120,124700,2.0096,2.0097,2.0096,2.0096
EURNZD,20260120,124800,2.0097,2.0098,2.0097,2.0098
EURNZD,20260120,124900,2.0099,2.0101,2.0094,2.0094
EURNZD,20260120,125000,2.0095,2.0095,2.0091,2.0091
EURNZD,20260120,125100,2.0092,2.0093,2.0092,2.0092
EURNZD,20260120,125200,2.0091,2.0091,2.0089,2.0091
EURNZD,20260120,125300,2.0090,2.0090,2.0089,2.0089
EURNZD,20260120,125400,2.0090,2.0090,2.0089,2.0089
EURNZD,20260120,125500,2.0089,2.0089,2.0088,2.0088
EURNZD,20260120,125600,2.0087,2.0087,2.0085,2.0085
EURNZD,20260120,125700,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,125800,2.0085,2.0085,2.0084,2.0084
EURNZD,20260120,125900,2.0083,2.0085,2.0082,2.0082
EURNZD,20260120,130000,2.0083,2.0085,2.0082,2.0085
EURNZD,20260120,130100,2.0086,2.0086,2.0086,2.0086
EURNZD,20260120,130200,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,130300,2.0085,2.0087,2.0085,2.0087
EURNZD,20260120,130400,2.0086,2.0088,2.0086,2.0088
EURNZD,20260120,130500,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,130600,2.0088,2.0088,2.0087,2.0088
EURNZD,20260120,130700,2.0089,2.0091,2.0089,2.0091
EURNZD,20260120,130800,2.0092,2.0093,2.0092,2.0092
EURNZD,20260120,130900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,131000,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,131100,2.0093,2.0093,2.0092,2.0093
EURNZD,20260120,131200,2.0094,2.0095,2.0094,2.0095
EURNZD,20260120,131300,2.0096,2.0098,2.0096,2.0098
EURNZD,20260120,131400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,131500,2.0097,2.0097,2.0095,2.0095
EURNZD,20260120,131600,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,131700,2.0095,2.0096,2.0095,2.0096
EURNZD,20260120,131800,2.0097,2.0099,2.0097,2.0098
EURNZD,20260120,131900,2.0097,2.0097,2.0094,2.0094
EURNZD,20260120,132000,2.0095,2.0097,2.0095,2.0096
EURNZD,20260120,132100,2.0098,2.0099,2.0096,2.0096
EURNZD,20260120,132200,2.0095,2.0096,2.0095,2.0095
EURNZD,20260120,132300,2.0096,2.0096,2.0094,2.0094
EURNZD,20260120,132400,2.0095,2.0096,2.0095,2.0096
EURNZD,20260120,132500,2.0096,2.0097,2.0096,2.0096
EURNZD,20260120,132600,2.0096,2.0098,2.0096,2.0098
EURNZD,20260120,132700,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,132800,2.0100,2.0101,2.0099,2.0101
EURNZD,20260120,132900,2.0100,2.0100,2.0100,2.0100
EURNZD,20260120,133000,2.0099,2.0102,2.0099,2.0102
EURNZD,20260120,133100,2.0103,2.0106,2.0103,2.0106
EURNZD,20260120,133200,2.0107,2.0108,2.0107,2.0108
EURNZD,20260120,133300,2.0108,2.0111,2.0108,2.0111
EURNZD,20260120,133400,2.0110,2.0110,2.0109,2.0109
EURNZD,20260120,133500,2.0110,2.0110,2.0108,2.0108
EURNZD,20260120,133600,2.0109,2.0110,2.0108,2.0110
EURNZD,20260120,133700,2.0109,2.0109,2.0108,2.0108
EURNZD,20260120,133800,2.0106,2.0106,2.0105,2.0105
EURNZD,20260120,133900,2.0106,2.0106,2.0105,2.0106
EURNZD,20260120,134000,2.0106,2.0106,2.0105,2.0106
EURNZD,20260120,134100,2.0107,2.0108,2.0107,2.0108
EURNZD,20260120,134200,2.0107,2.0108,2.0106,2.0108
EURNZD,20260120,134300,2.0107,2.0108,2.0106,2.0106
EURNZD,20260120,134400,2.0107,2.0107,2.0105,2.0105
EURNZD,20260120,134500,2.0104,2.0104,2.0103,2.0103
EURNZD,20260120,134600,2.0102,2.0102,2.0101,2.0101
EURNZD,20260120,134700,2.0100,2.0100,2.0099,2.0099
EURNZD,20260120,134800,2.0100,2.0101,2.0100,2.0101
EURNZD,20260120,134900,2.0100,2.0100,2.0100,2.0100
EURNZD,20260120,135000,2.0101,2.0104,2.0101,2.0103
EURNZD,20260120,135100,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,135200,2.0101,2.0102,2.0101,2.0102
EURNZD,20260120,135300,2.0103,2.0104,2.0103,2.0104
EURNZD,20260120,135400,2.0103,2.0103,2.0101,2.0101
EURNZD,20260120,135500,2.0100,2.0101,2.0100,2.0101
EURNZD,20260120,135600,2.0100,2.0101,2.0098,2.0098
EURNZD,20260120,135700,2.0099,2.0100,2.0098,2.0098
EURNZD,20260120,135800,2.0097,2.0097,2.0094,2.0095
EURNZD,20260120,135900,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,140000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,140100,2.0091,2.0092,2.0089,2.0089
EURNZD,20260120,140200,2.0088,2.0088,2.0085,2.0085
EURNZD,20260120,140300,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,140400,2.0088,2.0090,2.0088,2.0090
EURNZD,20260120,140500,2.0091,2.0091,2.0090,2.0091
EURNZD,20260120,140600,2.0092,2.0096,2.0092,2.0096
EURNZD,20260120,140700,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,140800,2.0094,2.0094,2.0091,2.0091
EURNZD,20260120,140900,2.0090,2.0090,2.0090,2.0090
EURNZD,20260120,141000,2.0090,2.0092,2.0090,2.0092
EURNZD,20260120,141100,2.0093,2.0093,2.0092,2.0092
EURNZD,20260120,141200,2.0094,2.0094,2.0092,2.0092
EURNZD,20260120,141300,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,141400,2.0091,2.0091,2.0091,2.0091
EURNZD,20260120,141500,2.0092,2.0093,2.0092,2.0092
EURNZD,20260120,141600,2.0093,2.0094,2.0092,2.0092
EURNZD,20260120,141700,2.0093,2.0093,2.0089,2.0089
EURNZD,20260120,141800,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,141900,2.0086,2.0086,2.0084,2.0084
EURNZD,20260120,142000,2.0083,2.0084,2.0081,2.0084
EURNZD,20260120,142100,2.0083,2.0085,2.0082,2.0084
EURNZD,20260120,142200,2.0083,2.0085,2.0083,2.0085
EURNZD,20260120,142300,2.0084,2.0086,2.0084,2.0086
EURNZD,20260120,142400,2.0085,2.0086,2.0085,2.0085
EURNZD,20260120,142500,2.0086,2.0087,2.0085,2.0087
EURNZD,20260120,142600,2.0088,2.0091,2.0088,2.0091
EURNZD,20260120,142700,2.0090,2.0090,2.0088,2.0088
EURNZD,20260120,142800,2.0087,2.0090,2.0087,2.0090
EURNZD,20260120,142900,2.0089,2.0089,2.0088,2.0089
EURNZD,20260120,143000,2.0090,2.0092,2.0090,2.0091
EURNZD,20260120,143100,2.0089,2.0090,2.0087,2.0090
EURNZD,20260120,143200,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,143300,2.0093,2.0094,2.0092,2.0094
EURNZD,20260120,143400,2.0093,2.0113,2.0092,2.0113
EURNZD,20260120,143500,2.0119,2.0136,2.0116,2.0116
EURNZD,20260120,143600,2.0115,2.0115,2.0108,2.0109
EURNZD,20260120,143700,2.0106,2.0110,2.0106,2.0110
EURNZD,20260120,143800,2.0109,2.0117,2.0108,2.0117
EURNZD,20260120,143900,2.0118,2.0120,2.0116,2.0119
EURNZD,20260120,144000,2.0120,2.0120,2.0113,2.0116
EURNZD,20260120,144100,2.0115,2.0116,2.0114,2.0116
EURNZD,20260120,144200,2.0117,2.0117,2.0115,2.0116
EURNZD,20260120,144300,2.0118,2.0123,2.0116,2.0120
EURNZD,20260120,144400,2.0119,2.0119,2.0115,2.0115
EURNZD,20260120,144500,2.0116,2.0116,2.0113,2.0114
EURNZD,20260120,144600,2.0115,2.0115,2.0113,2.0113
EURNZD,20260120,144700,2.0114,2.0119,2.0114,2.0118
EURNZD,20260120,144800,2.0120,2.0120,2.0115,2.0118
EURNZD,20260120,144900,2.0117,2.0117,2.0113,2.0113
EURNZD,20260120,145000,2.0114,2.0116,2.0113,2.0115
EURNZD,20260120,145100,2.0116,2.0121,2.0115,2.0121
EURNZD,20260120,145200,2.0120,2.0120,2.0114,2.0114
EURNZD,20260120,145300,2.0112,2.0112,2.0109,2.0112
EURNZD,20260120,145400,2.0111,2.0113,2.0111,2.0112
EURNZD,20260120,145500,2.0110,2.0113,2.0110,2.0113
EURNZD,20260120,145600,2.0114,2.0114,2.0108,2.0109
EURNZD,20260120,145700,2.0110,2.0112,2.0109,2.0109
EURNZD,20260120,145800,2.0110,2.0111,2.0109,2.0111
EURNZD,20260120,145900,2.0112,2.0112,2.0111,2.0112
EURNZD,20260120,150000,2.0111,2.0112,2.0111,2.0111
EURNZD,20260120,150100,2.0110,2.0111,2.0108,2.0108
EURNZD,20260120,150200,2.0109,2.0109,2.0106,2.0106
EURNZD,20260120,150300,2.0107,2.0107,2.0104,2.0105
EURNZD,20260120,150400,2.0104,2.0104,2.0100,2.0101
EURNZD,20260120,150500,2.0102,2.0102,2.0100,2.0101
EURNZD,20260120,150600,2.0102,2.0103,2.0101,2.0101
EURNZD,20260120,150700,2.0102,2.0102,2.0099,2.0100
EURNZD,20260120,150800,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,150900,2.0099,2.0102,2.0099,2.0102
EURNZD,20260120,151000,2.0103,2.0104,2.0101,2.0101
EURNZD,20260120,151100,2.0100,2.0100,2.0097,2.0098
EURNZD,20260120,151200,2.0097,2.0097,2.0093,2.0094
EURNZD,20260120,151300,2.0092,2.0092,2.0089,2.0089
EURNZD,20260120,151400,2.0090,2.0091,2.0088,2.0088
EURNZD,20260120,151500,2.0089,2.0089,2.0087,2.0087
EURNZD,20260120,151600,2.0088,2.0092,2.0088,2.0092
EURNZD,20260120,151700,2.0091,2.0092,2.0089,2.0089
EURNZD,20260120,151800,2.0090,2.0095,2.0090,2.0095
EURNZD,20260120,151900,2.0096,2.0100,2.0096,2.0100
EURNZD,20260120,152000,2.0101,2.0102,2.0100,2.0101
EURNZD,20260120,152100,2.0102,2.0102,2.0099,2.0099
EURNZD,20260120,152200,2.0100,2.0101,2.0099,2.0099
EURNZD,20260120,152300,2.0098,2.0099,2.0096,2.0099
EURNZD,20260120,152400,2.0098,2.0101,2.0098,2.0099
EURNZD,20260120,152500,2.0098,2.0099,2.0098,2.0098
EURNZD,20260120,152600,2.0099,2.0099,2.0098,2.0099
EURNZD,20260120,152700,2.0100,2.0102,2.0100,2.0102
EURNZD,20260120,152800,2.0101,2.0101,2.0098,2.0099
EURNZD,20260120,152900,2.0098,2.0098,2.0095,2.0095
EURNZD,20260120,153000,2.0096,2.0096,2.0095,2.0096
EURNZD,20260120,153100,2.0095,2.0095,2.0089,2.0093
EURNZD,20260120,153200,2.0092,2.0092,2.0090,2.0092
EURNZD,20260120,153300,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,153400,2.0094,2.0094,2.0092,2.0093
EURNZD,20260120,153500,2.0092,2.0092,2.0088,2.0088
EURNZD,20260120,153600,2.0087,2.0089,2.0087,2.0088
EURNZD,20260120,153700,2.0087,2.0088,2.0085,2.0085
EURNZD,20260120,153800,2.0084,2.0085,2.0082,2.0084
EURNZD,20260120,153900,2.0085,2.0085,2.0080,2.0080
EURNZD,20260120,154000,2.0079,2.0079,2.0074,2.0074
EURNZD,20260120,154100,2.0073,2.0081,2.0073,2.0081
EURNZD,20260120,154200,2.0082,2.0082,2.0080,2.0080
EURNZD,20260120,154300,2.0079,2.0080,2.0076,2.0080
EURNZD,20260120,154400,2.0081,2.0084,2.0080,2.0080
EURNZD,20260120,154500,2.0079,2.0079,2.0077,2.0077
EURNZD,20260120,154600,2.0076,2.0079,2.0075,2.0079
EURNZD,20260120,154700,2.0080,2.0082,2.0080,2.0082
EURNZD,20260120,154800,2.0083,2.0085,2.0082,2.0085
EURNZD,20260120,154900,2.0084,2.0084,2.0082,2.0082
EURNZD,20260120,155000,2.0083,2.0084,2.0082,2.0084
EURNZD,20260120,155100,2.0085,2.0085,2.0080,2.0080
EURNZD,20260120,155200,2.0079,2.0080,2.0078,2.0080
EURNZD,20260120,155300,2.0078,2.0078,2.0075,2.0075
EURNZD,20260120,155400,2.0074,2.0078,2.0074,2.0078
EURNZD,20260120,155500,2.0077,2.0078,2.0075,2.0076
EURNZD,20260120,155600,2.0075,2.0075,2.0071,2.0073
EURNZD,20260120,155700,2.0074,2.0077,2.0074,2.0077
EURNZD,20260120,155800,2.0076,2.0077,2.0076,2.0077
EURNZD,20260120,155900,2.0077,2.0077,2.0076,2.0076
EURNZD,20260120,160000,2.0077,2.0077,2.0074,2.0075
EURNZD,20260120,160100,2.0076,2.0077,2.0076,2.0077
EURNZD,20260120,160200,2.0076,2.0078,2.0076,2.0078
EURNZD,20260120,160300,2.0079,2.0082,2.0079,2.0082
EURNZD,20260120,160400,2.0083,2.0087,2.0083,2.0086
EURNZD,20260120,160500,2.0087,2.0087,2.0085,2.0087
EURNZD,20260120,160600,2.0086,2.0086,2.0083,2.0084
EURNZD,20260120,160700,2.0082,2.0085,2.0082,2.0085
EURNZD,20260120,160800,2.0084,2.0088,2.0084,2.0087
EURNZD,20260120,160900,2.0088,2.0089,2.0087,2.0088
EURNZD,20260120,161000,2.0087,2.0088,2.0086,2.0088
EURNZD,20260120,161100,2.0087,2.0088,2.0085,2.0087
EURNZD,20260120,161200,2.0086,2.0087,2.0082,2.0082
EURNZD,20260120,161300,2.0083,2.0083,2.0081,2.0081
EURNZD,20260120,161400,2.0080,2.0081,2.0080,2.0080
EURNZD,20260120,161500,2.0081,2.0081,2.0071,2.0071
EURNZD,20260120,161600,2.0072,2.0077,2.0071,2.0077
EURNZD,20260120,161700,2.0076,2.0078,2.0074,2.0075
EURNZD,20260120,161800,2.0076,2.0078,2.0074,2.0074
EURNZD,20260120,161900,2.0073,2.0078,2.0073,2.0076
EURNZD,20260120,162000,2.0075,2.0075,2.0071,2.0071
EURNZD,20260120,162100,2.0072,2.0072,2.0071,2.0071
EURNZD,20260120,162200,2.0070,2.0070,2.0066,2.0066
EURNZD,20260120,162300,2.0064,2.0064,2.0063,2.0064
EURNZD,20260120,162400,2.0065,2.0065,2.0064,2.0064
EURNZD,20260120,162500,2.0066,2.0067,2.0066,2.0066
EURNZD,20260120,162600,2.0066,2.0066,2.0064,2.0065
EURNZD,20260120,162700,2.0066,2.0068,2.0063,2.0068
EURNZD,20260120,162800,2.0067,2.0067,2.0059,2.0059
EURNZD,20260120,162900,2.0058,2.0058,2.0056,2.0056
EURNZD,20260120,163000,2.0057,2.0060,2.0057,2.0058
EURNZD,20260120,163100,2.0059,2.0061,2.0059,2.0060
EURNZD,20260120,163200,2.0061,2.0064,2.0061,2.0064
EURNZD,20260120,163300,2.0063,2.0066,2.0063,2.0066
EURNZD,20260120,163400,2.0065,2.0065,2.0062,2.0064
EURNZD,20260120,163500,2.0063,2.0063,2.0063,2.0063
EURNZD,20260120,163600,2.0064,2.0066,2.0064,2.0066
EURNZD,20260120,163700,2.0065,2.0065,2.0062,2.0062
EURNZD,20260120,163800,2.0061,2.0062,2.0060,2.0061
EURNZD,20260120,163900,2.0062,2.0062,2.0060,2.0060
EURNZD,20260120,164000,2.0059,2.0059,2.0057,2.0057
EURNZD,20260120,164100,2.0058,2.0061,2.0058,2.0060
EURNZD,20260120,164200,2.0059,2.0061,2.0059,2.0059
EURNZD,20260120,164300,2.0060,2.0061,2.0059,2.0059
EURNZD,20260120,164400,2.0060,2.0064,2.0060,2.0062
EURNZD,20260120,164500,2.0060,2.0060,2.0059,2.0059
EURNZD,20260120,164600,2.0058,2.0059,2.0057,2.0058
EURNZD,20260120,164700,2.0059,2.0059,2.0055,2.0055
EURNZD,20260120,164800,2.0054,2.0056,2.0054,2.0056
EURNZD,20260120,164900,2.0055,2.0057,2.0055,2.0057
EURNZD,20260120,165000,2.0058,2.0061,2.0058,2.0060
EURNZD,20260120,165100,2.0061,2.0063,2.0061,2.0062
EURNZD,20260120,165200,2.0060,2.0063,2.0060,2.0061
EURNZD,20260120,165300,2.0062,2.0062,2.0060,2.0062
EURNZD,20260120,165400,2.0061,2.0061,2.0056,2.0056
EURNZD,20260120,165500,2.0057,2.0057,2.0049,2.0051
EURNZD,20260120,165600,2.0052,2.0057,2.0052,2.0053
EURNZD,20260120,165700,2.0054,2.0055,2.0053,2.0055
EURNZD,20260120,165800,2.0054,2.0054,2.0050,2.0050
EURNZD,20260120,165900,2.0049,2.0050,2.0049,2.0050
EURNZD,20260120,170000,2.0051,2.0051,2.0050,2.0050
EURNZD,20260120,170100,2.0051,2.0052,2.0051,2.0051
EURNZD,20260120,170200,2.0052,2.0054,2.0052,2.0054
EURNZD,20260120,170300,2.0053,2.0053,2.0052,2.0052
EURNZD,20260120,170400,2.0053,2.0057,2.0053,2.0056
EURNZD,20260120,170500,2.0057,2.0058,2.0056,2.0058
EURNZD,20260120,170600,2.0059,2.0061,2.0059,2.0059
EURNZD,20260120,170700,2.0060,2.0064,2.0060,2.0063
EURNZD,20260120,170800,2.0062,2.0062,2.0059,2.0059
EURNZD,20260120,170900,2.0060,2.0060,2.0059,2.0059
EURNZD,20260120,171000,2.0058,2.0059,2.0058,2.0058
EURNZD,20260120,171100,2.0059,2.0059,2.0059,2.0059
EURNZD,20260120,171200,2.0058,2.0058,2.0054,2.0055
EURNZD,20260120,171300,2.0054,2.0054,2.0053,2.0053
EURNZD,20260120,171400,2.0053,2.0054,2.0052,2.0054
EURNZD,20260120,171500,2.0053,2.0055,2.0053,2.0055
EURNZD,20260120,171600,2.0056,2.0056,2.0056,2.0056
EURNZD,20260120,171700,2.0056,2.0056,2.0053,2.0053
EURNZD,20260120,171800,2.0054,2.0055,2.0052,2.0053
EURNZD,20260120,171900,2.0052,2.0055,2.0052,2.0055
EURNZD,20260120,172000,2.0056,2.0059,2.0056,2.0057
EURNZD,20260120,172100,2.0057,2.0057,2.0057,2.0057
EURNZD,20260120,172200,2.0056,2.0057,2.0055,2.0055
EURNZD,20260120,172300,2.0056,2.0056,2.0056,2.0056
EURNZD,20260120,172400,2.0055,2.0057,2.0055,2.0057
EURNZD,20260120,172500,2.0056,2.0056,2.0054,2.0055
EURNZD,20260120,172600,2.0056,2.0056,2.0055,2.0055
EURNZD,20260120,172700,2.0053,2.0057,2.0053,2.0055
EURNZD,20260120,172800,2.0056,2.0056,2.0054,2.0054
EURNZD,20260120,172900,2.0053,2.0054,2.0052,2.0052
EURNZD,20260120,173000,2.0053,2.0055,2.0053,2.0053
EURNZD,20260120,173100,2.0052,2.0052,2.0051,2.0051
EURNZD,20260120,173200,2.0052,2.0054,2.0052,2.0052
EURNZD,20260120,173300,2.0051,2.0051,2.0049,2.0049
EURNZD,20260120,173400,2.0048,2.0048,2.0044,2.0044
EURNZD,20260120,173500,2.0045,2.0050,2.0045,2.0050
EURNZD,20260120,173600,2.0050,2.0051,2.0049,2.0051
EURNZD,20260120,173700,2.0052,2.0052,2.0050,2.0050
EURNZD,20260120,173800,2.0051,2.0055,2.0051,2.0055
EURNZD,20260120,173900,2.0055,2.0055,2.0054,2.0054
EURNZD,20260120,174000,2.0055,2.0056,2.0054,2.0056
EURNZD,20260120,174100,2.0055,2.0056,2.0054,2.0056
EURNZD,20260120,174200,2.0057,2.0060,2.0057,2.0060
EURNZD,20260120,174300,2.0061,2.0065,2.0061,2.0063
EURNZD,20260120,174400,2.0062,2.0063,2.0062,2.0063
EURNZD,20260120,174500,2.0064,2.0064,2.0064,2.0064
EURNZD,20260120,174600,2.0064,2.0064,2.0064,2.0064
EURNZD,20260120,174700,2.0064,2.0071,2.0064,2.0071
EURNZD,20260120,174800,2.0070,2.0070,2.0069,2.0069
EURNZD,20260120,174900,2.0069,2.0070,2.0069,2.0069
EURNZD,20260120,175000,2.0070,2.0070,2.0064,2.0066
EURNZD,20260120,175100,2.0065,2.0067,2.0065,2.0067
EURNZD,20260120,175200,2.0066,2.0067,2.0066,2.0067
EURNZD,20260120,175300,2.0068,2.0070,2.0068,2.0070
EURNZD,20260120,175400,2.0070,2.0070,2.0070,2.0070
EURNZD,20260120,175500,2.0069,2.0073,2.0069,2.0073
EURNZD,20260120,175600,2.0074,2.0074,2.0071,2.0071
EURNZD,20260120,175700,2.0070,2.0070,2.0066,2.0066
EURNZD,20260120,175800,2.0064,2.0064,2.0063,2.0063
EURNZD,20260120,175900,2.0064,2.0067,2.0063,2.0067
EURNZD,20260120,180000,2.0068,2.0070,2.0068,2.0070
EURNZD,20260120,180100,2.0072,2.0073,2.0071,2.0072
EURNZD,20260120,180200,2.0071,2.0071,2.0068,2.0069
EURNZD,20260120,180300,2.0068,2.0071,2.0068,2.0071
EURNZD,20260120,180400,2.0070,2.0070,2.0070,2.0070
EURNZD,20260120,180500,2.0071,2.0073,2.0071,2.0071
EURNZD,20260120,180600,2.0073,2.0073,2.0072,2.0073
EURNZD,20260120,180700,2.0074,2.0075,2.0074,2.0075
EURNZD,20260120,180800,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,180900,2.0076,2.0077,2.0076,2.0077
EURNZD,20260120,181000,2.0078,2.0078,2.0077,2.0077
EURNZD,20260120,181100,2.0076,2.0077,2.0076,2.0077
EURNZD,20260120,181200,2.0076,2.0076,2.0073,2.0073
EURNZD,20260120,181300,2.0072,2.0072,2.0071,2.0071
EURNZD,20260120,181400,2.0071,2.0073,2.0071,2.0073
EURNZD,20260120,181500,2.0074,2.0074,2.0071,2.0071
EURNZD,20260120,181600,2.0072,2.0073,2.0071,2.0071
EURNZD,20260120,181700,2.0070,2.0071,2.0070,2.0071
EURNZD,20260120,181800,2.0072,2.0073,2.0071,2.0073
EURNZD,20260120,181900,2.0072,2.0073,2.0072,2.0072
EURNZD,20260120,182000,2.0072,2.0072,2.0072,2.0072
EURNZD,20260120,182100,2.0071,2.0071,2.0070,2.0071
EURNZD,20260120,182200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260120,182300,2.0072,2.0072,2.0070,2.0070
EURNZD,20260120,182400,2.0071,2.0072,2.0070,2.0072
EURNZD,20260120,182500,2.0073,2.0074,2.0072,2.0074
EURNZD,20260120,182600,2.0073,2.0074,2.0073,2.0073
EURNZD,20260120,182700,2.0072,2.0072,2.0071,2.0072
EURNZD,20260120,182800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260120,182900,2.0072,2.0073,2.0072,2.0073
EURNZD,20260120,183000,2.0074,2.0074,2.0072,2.0072
EURNZD,20260120,183100,2.0073,2.0073,2.0073,2.0073
EURNZD,20260120,183200,2.0073,2.0073,2.0071,2.0071
EURNZD,20260120,183300,2.0072,2.0075,2.0072,2.0075
EURNZD,20260120,183400,2.0076,2.0076,2.0074,2.0074
EURNZD,20260120,183500,2.0073,2.0074,2.0073,2.0074
EURNZD,20260120,183600,2.0075,2.0076,2.0075,2.0075
EURNZD,20260120,183700,2.0073,2.0076,2.0073,2.0076
EURNZD,20260120,183800,2.0075,2.0075,2.0074,2.0074
EURNZD,20260120,183900,2.0075,2.0075,2.0074,2.0074
EURNZD,20260120,184000,2.0075,2.0076,2.0074,2.0076
EURNZD,20260120,184100,2.0077,2.0078,2.0076,2.0076
EURNZD,20260120,184200,2.0074,2.0074,2.0073,2.0073
EURNZD,20260120,184300,2.0073,2.0074,2.0072,2.0074
EURNZD,20260120,184400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260120,184500,2.0073,2.0074,2.0073,2.0073
EURNZD,20260120,184600,2.0074,2.0076,2.0074,2.0074
EURNZD,20260120,184700,2.0075,2.0078,2.0075,2.0078
EURNZD,20260120,184800,2.0078,2.0078,2.0078,2.0078
EURNZD,20260120,184900,2.0077,2.0078,2.0077,2.0078
EURNZD,20260120,185000,2.0079,2.0080,2.0079,2.0080
EURNZD,20260120,185100,2.0081,2.0081,2.0080,2.0080
EURNZD,20260120,185200,2.0079,2.0080,2.0079,2.0079
EURNZD,20260120,185300,2.0078,2.0078,2.0077,2.0077
EURNZD,20260120,185400,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,185500,2.0077,2.0077,2.0076,2.0076
EURNZD,20260120,185600,2.0075,2.0075,2.0074,2.0075
EURNZD,20260120,185700,2.0074,2.0076,2.0074,2.0076
EURNZD,20260120,185800,2.0077,2.0077,2.0073,2.0074
EURNZD,20260120,185900,2.0075,2.0076,2.0074,2.0076
EURNZD,20260120,190000,2.0075,2.0078,2.0075,2.0078
EURNZD,20260120,190100,2.0078,2.0078,2.0078,2.0078
EURNZD,20260120,190200,2.0077,2.0077,2.0077,2.0077
EURNZD,20260120,190300,2.0077,2.0077,2.0076,2.0076
EURNZD,20260120,190400,2.0075,2.0078,2.0075,2.0078
EURNZD,20260120,190500,2.0077,2.0077,2.0076,2.0076
EURNZD,20260120,190600,2.0077,2.0077,2.0077,2.0077
EURNZD,20260120,190700,2.0077,2.0077,2.0075,2.0075
EURNZD,20260120,190800,2.0075,2.0076,2.0075,2.0076
EURNZD,20260120,190900,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,191000,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,191100,2.0077,2.0077,2.0076,2.0076
EURNZD,20260120,191200,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,191300,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,191400,2.0075,2.0076,2.0074,2.0076
EURNZD,20260120,191500,2.0075,2.0076,2.0075,2.0075
EURNZD,20260120,191600,2.0075,2.0076,2.0075,2.0076
EURNZD,20260120,191700,2.0075,2.0075,2.0074,2.0074
EURNZD,20260120,191800,2.0074,2.0075,2.0074,2.0075
EURNZD,20260120,191900,2.0076,2.0076,2.0076,2.0076
EURNZD,20260120,192000,2.0077,2.0078,2.0077,2.0078
EURNZD,20260120,192100,2.0077,2.0080,2.0077,2.0079
EURNZD,20260120,192200,2.0079,2.0079,2.0079,2.0079
EURNZD,20260120,192300,2.0080,2.0080,2.0080,2.0080
EURNZD,20260120,192400,2.0079,2.0079,2.0078,2.0078
EURNZD,20260120,192500,2.0079,2.0079,2.0078,2.0078
EURNZD,20260120,192600,2.0079,2.0079,2.0079,2.0079
EURNZD,20260120,192700,2.0078,2.0081,2.0078,2.0081
EURNZD,20260120,192800,2.0082,2.0084,2.0082,2.0083
EURNZD,20260120,192900,2.0082,2.0084,2.0082,2.0084
EURNZD,20260120,193000,2.0085,2.0085,2.0085,2.0085
EURNZD,20260120,193100,2.0086,2.0086,2.0085,2.0085
EURNZD,20260120,193200,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,193300,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,193400,2.0087,2.0088,2.0087,2.0088
EURNZD,20260120,193500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,193600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,193700,2.0089,2.0090,2.0089,2.0089
EURNZD,20260120,193800,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,193900,2.0093,2.0094,2.0093,2.0094
EURNZD,20260120,194000,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,194100,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,194200,2.0096,2.0098,2.0096,2.0098
EURNZD,20260120,194300,2.0097,2.0098,2.0096,2.0096
EURNZD,20260120,194400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,194500,2.0097,2.0098,2.0097,2.0098
EURNZD,20260120,194600,2.0097,2.0097,2.0096,2.0097
EURNZD,20260120,194700,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,194800,2.0096,2.0098,2.0096,2.0098
EURNZD,20260120,194900,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,195000,2.0099,2.0099,2.0098,2.0099
EURNZD,20260120,195100,2.0100,2.0101,2.0100,2.0100
EURNZD,20260120,195200,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,195300,2.0099,2.0099,2.0096,2.0096
EURNZD,20260120,195400,2.0097,2.0099,2.0097,2.0099
EURNZD,20260120,195500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,195600,2.0097,2.0098,2.0097,2.0097
EURNZD,20260120,195700,2.0096,2.0096,2.0095,2.0096
EURNZD,20260120,195800,2.0097,2.0097,2.0094,2.0094
EURNZD,20260120,195900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,200000,2.0095,2.0096,2.0094,2.0094
EURNZD,20260120,200100,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,200200,2.0093,2.0094,2.0093,2.0094
EURNZD,20260120,200300,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,200400,2.0093,2.0094,2.0093,2.0094
EURNZD,20260120,200500,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,200600,2.0093,2.0093,2.0092,2.0092
EURNZD,20260120,200700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,200800,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,200900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,201000,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,201100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,201200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,201300,2.0093,2.0093,2.0092,2.0092
EURNZD,20260120,201400,2.0093,2.0094,2.0091,2.0091
EURNZD,20260120,201500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,201600,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,201700,2.0092,2.0093,2.0092,2.0092
EURNZD,20260120,201800,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,201900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,202000,2.0094,2.0095,2.0094,2.0095
EURNZD,20260120,202100,2.0095,2.0095,2.0092,2.0092
EURNZD,20260120,202200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,202300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,202400,2.0091,2.0091,2.0090,2.0090
EURNZD,20260120,202500,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,202600,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,202700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,202800,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,202900,2.0093,2.0094,2.0093,2.0094
EURNZD,20260120,203000,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,203100,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,203200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,203300,2.0095,2.0095,2.0094,2.0095
EURNZD,20260120,203400,2.0094,2.0094,2.0092,2.0092
EURNZD,20260120,203500,2.0091,2.0091,2.0089,2.0089
EURNZD,20260120,203600,2.0089,2.0090,2.0089,2.0090
EURNZD,20260120,203700,2.0091,2.0091,2.0091,2.0091
EURNZD,20260120,203800,2.0091,2.0091,2.0090,2.0090
EURNZD,20260120,203900,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,204000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,204100,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,204200,2.0091,2.0091,2.0088,2.0088
EURNZD,20260120,204300,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,204400,2.0088,2.0089,2.0088,2.0088
EURNZD,20260120,204500,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,204600,2.0088,2.0088,2.0087,2.0088
EURNZD,20260120,204700,2.0089,2.0089,2.0088,2.0088
EURNZD,20260120,204800,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,204900,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,205000,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,205100,2.0089,2.0091,2.0089,2.0091
EURNZD,20260120,205200,2.0089,2.0089,2.0087,2.0087
EURNZD,20260120,205300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,205400,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,205500,2.0087,2.0087,2.0085,2.0085
EURNZD,20260120,205600,2.0086,2.0088,2.0085,2.0088
EURNZD,20260120,205700,2.0087,2.0088,2.0087,2.0087
EURNZD,20260120,205800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260120,205900,2.0088,2.0088,2.0087,2.0087
EURNZD,20260120,210000,2.0086,2.0086,2.0085,2.0085
EURNZD,20260120,210100,2.0086,2.0087,2.0086,2.0087
EURNZD,20260120,210200,2.0087,2.0092,2.0087,2.0092
EURNZD,20260120,210300,2.0091,2.0091,2.0090,2.0090
EURNZD,20260120,210400,2.0091,2.0091,2.0090,2.0090
EURNZD,20260120,210500,2.0089,2.0091,2.0089,2.0089
EURNZD,20260120,210600,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,210700,2.0089,2.0090,2.0089,2.0090
EURNZD,20260120,210800,2.0089,2.0089,2.0088,2.0089
EURNZD,20260120,210900,2.0090,2.0092,2.0090,2.0092
EURNZD,20260120,211000,2.0091,2.0091,2.0089,2.0091
EURNZD,20260120,211100,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,211200,2.0090,2.0090,2.0088,2.0088
EURNZD,20260120,211300,2.0089,2.0089,2.0088,2.0089
EURNZD,20260120,211400,2.0088,2.0091,2.0088,2.0088
EURNZD,20260120,211500,2.0089,2.0089,2.0088,2.0088
EURNZD,20260120,211600,2.0089,2.0091,2.0089,2.0091
EURNZD,20260120,211700,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,211800,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,211900,2.0091,2.0091,2.0087,2.0087
EURNZD,20260120,212000,2.0088,2.0089,2.0087,2.0087
EURNZD,20260120,212100,2.0089,2.0091,2.0089,2.0091
EURNZD,20260120,212200,2.0090,2.0090,2.0089,2.0090
EURNZD,20260120,212300,2.0091,2.0092,2.0090,2.0092
EURNZD,20260120,212400,2.0093,2.0095,2.0093,2.0095
EURNZD,20260120,212500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,212600,2.0096,2.0099,2.0096,2.0099
EURNZD,20260120,212700,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,212800,2.0098,2.0100,2.0098,2.0099
EURNZD,20260120,212900,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,213000,2.0096,2.0097,2.0096,2.0097
EURNZD,20260120,213100,2.0098,2.0099,2.0095,2.0095
EURNZD,20260120,213200,2.0096,2.0096,2.0093,2.0093
EURNZD,20260120,213300,2.0094,2.0094,2.0092,2.0092
EURNZD,20260120,213400,2.0093,2.0094,2.0092,2.0092
EURNZD,20260120,213500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,213600,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,213700,2.0092,2.0093,2.0092,2.0093
EURNZD,20260120,213800,2.0092,2.0092,2.0091,2.0091
EURNZD,20260120,213900,2.0090,2.0091,2.0089,2.0091
EURNZD,20260120,214000,2.0092,2.0093,2.0092,2.0093
EURNZD,20260120,214100,2.0092,2.0094,2.0092,2.0094
EURNZD,20260120,214200,2.0093,2.0093,2.0092,2.0092
EURNZD,20260120,214300,2.0092,2.0094,2.0092,2.0094
EURNZD,20260120,214400,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,214500,2.0095,2.0098,2.0095,2.0095
EURNZD,20260120,214600,2.0094,2.0095,2.0094,2.0094
EURNZD,20260120,214700,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,214800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,214900,2.0092,2.0094,2.0092,2.0094
EURNZD,20260120,215000,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,215100,2.0092,2.0094,2.0092,2.0094
EURNZD,20260120,215200,2.0094,2.0094,2.0092,2.0092
EURNZD,20260120,215300,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,215400,2.0093,2.0093,2.0093,2.0093
EURNZD,20260120,215500,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,215600,2.0094,2.0094,2.0093,2.0093
EURNZD,20260120,215700,2.0092,2.0092,2.0090,2.0090
EURNZD,20260120,215800,2.0091,2.0092,2.0091,2.0092
EURNZD,20260120,215900,2.0091,2.0091,2.0089,2.0089
EURNZD,20260120,220000,2.0090,2.0090,2.0090,2.0090
EURNZD,20260120,220100,2.0089,2.0089,2.0087,2.0087
EURNZD,20260120,220200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260120,220300,2.0088,2.0089,2.0088,2.0089
EURNZD,20260120,220400,2.0089,2.0089,2.0089,2.0089
EURNZD,20260120,220500,2.0089,2.0091,2.0089,2.0091
EURNZD,20260120,220600,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,220700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,220800,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,220900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,221000,2.0094,2.0095,2.0094,2.0095
EURNZD,20260120,221100,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,221200,2.0090,2.0090,2.0090,2.0090
EURNZD,20260120,221300,2.0090,2.0090,2.0090,2.0090
EURNZD,20260120,221400,2.0090,2.0094,2.0090,2.0094
EURNZD,20260120,221500,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,221600,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,221700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,221800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,221900,2.0094,2.0095,2.0094,2.0095
EURNZD,20260120,222000,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,222100,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,222200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,222300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,222400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,222500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,222600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,222700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,222800,2.0098,2.0099,2.0098,2.0098
EURNZD,20260120,222900,2.0097,2.0097,2.0097,2.0097
EURNZD,20260120,223000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,223100,2.0098,2.0098,2.0092,2.0092
EURNZD,20260120,223200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,223300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,223400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,223500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,223600,2.0092,2.0092,2.0092,2.0092
EURNZD,20260120,223700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260120,223800,2.0095,2.0095,2.0095,2.0095
EURNZD,20260120,223900,2.0095,2.0096,2.0095,2.0096
EURNZD,20260120,224000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,224100,2.0096,2.0096,2.0096,2.0096
EURNZD,20260120,224200,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,224300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,224400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,224500,2.0098,2.0098,2.0097,2.0097
EURNZD,20260120,224600,2.0097,2.0097,2.0097,2.0097
EURNZD,20260120,224700,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,224800,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,224900,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,225000,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,225100,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,225200,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,225300,2.0099,2.0101,2.0099,2.0101
EURNZD,20260120,225400,2.0101,2.0101,2.0101,2.0101
EURNZD,20260120,225500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,225600,2.0098,2.0098,2.0098,2.0098
EURNZD,20260120,225700,2.0098,2.0100,2.0098,2.0100
EURNZD,20260120,225800,2.0100,2.0100,2.0100,2.0100
EURNZD,20260120,225900,2.0101,2.0101,2.0098,2.0098
EURNZD,20260120,230000,2.0098,2.0099,2.0098,2.0099
EURNZD,20260120,230100,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,230200,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,230300,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,230400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,230500,2.0111,2.0111,2.0111,2.0111
EURNZD,20260120,230600,2.0108,2.0108,2.0108,2.0108
EURNZD,20260120,230700,2.0109,2.0109,2.0107,2.0108
EURNZD,20260120,230800,2.0108,2.0108,2.0108,2.0108
EURNZD,20260120,230900,2.0108,2.0108,2.0108,2.0108
EURNZD,20260120,231000,2.0108,2.0108,2.0108,2.0108
EURNZD,20260120,231100,2.0109,2.0109,2.0109,2.0109
EURNZD,20260120,231200,2.0109,2.0110,2.0109,2.0110
EURNZD,20260120,231300,2.0110,2.0110,2.0110,2.0110
EURNZD,20260120,231400,2.0112,2.0112,2.0112,2.0112
EURNZD,20260120,231500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260120,231600,2.0112,2.0112,2.0109,2.0109
EURNZD,20260120,231700,2.0110,2.0110,2.0108,2.0108
EURNZD,20260120,231800,2.0106,2.0106,2.0103,2.0103
EURNZD,20260120,231900,2.0101,2.0101,2.0099,2.0100
EURNZD,20260120,232000,2.0100,2.0102,2.0100,2.0102
EURNZD,20260120,232100,2.0101,2.0101,2.0101,2.0101
EURNZD,20260120,232200,2.0100,2.0100,2.0099,2.0099
EURNZD,20260120,232300,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,232400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,232500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,232600,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,232700,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,232800,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,232900,2.0099,2.0099,2.0099,2.0099
EURNZD,20260120,233000,2.0099,2.0099,2.0098,2.0098
EURNZD,20260120,233100,2.0097,2.0097,2.0093,2.0093
EURNZD,20260120,233200,2.0093,2.0095,2.0093,2.0095
EURNZD,20260120,233300,2.0099,2.0101,2.0099,2.0101
EURNZD,20260120,233400,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,233500,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,233600,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,233700,2.0103,2.0103,2.0103,2.0103
EURNZD,20260120,233800,2.0103,2.0103,2.0103,2.0103
EURNZD,20260120,233900,2.0103,2.0103,2.0103,2.0103
EURNZD,20260120,234000,2.0103,2.0103,2.0102,2.0102
EURNZD,20260120,234100,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,234200,2.0102,2.0102,2.0101,2.0101
EURNZD,20260120,234300,2.0101,2.0102,2.0101,2.0102
EURNZD,20260120,234400,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,234500,2.0102,2.0102,2.0102,2.0102
EURNZD,20260120,234600,2.0105,2.0105,2.0105,2.0105
EURNZD,20260120,234700,2.0106,2.0108,2.0106,2.0108
EURNZD,20260120,234800,2.0108,2.0113,2.0108,2.0111
EURNZD,20260120,234900,2.0112,2.0113,2.0112,2.0112
EURNZD,20260120,235000,2.0113,2.0113,2.0113,2.0113
EURNZD,20260120,235100,2.0113,2.0113,2.0113,2.0113
EURNZD,20260120,235200,2.0113,2.0115,2.0113,2.0115
EURNZD,20260120,235300,2.0113,2.0114,2.0113,2.0113
EURNZD,20260120,235400,2.0113,2.0113,2.0112,2.0112
EURNZD,20260120,235500,2.0111,2.0112,2.0111,2.0112
EURNZD,20260120,235600,2.0113,2.0114,2.0111,2.0112
EURNZD,20260120,235700,2.0113,2.0114,2.0113,2.0114
EURNZD,20260120,235800,2.0115,2.0115,2.0106,2.0106
EURNZD,20260120,235900,2.0107,2.0108,2.0107,2.0107
EURNZD,20260121,000000,2.0106,2.0106,2.0103,2.0104
EURSGD,20260120,000100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,000200,1.4957,1.4957,1.4956,1.4956
EURSGD,20260120,000300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,000400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260120,000500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260120,000600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260120,000700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260120,000800,1.4955,1.4958,1.4955,1.4958
EURSGD,20260120,000900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260120,001000,1.4956,1.4956,1.4955,1.4955
EURSGD,20260120,001100,1.4956,1.4956,1.4955,1.4956
EURSGD,20260120,001200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,001300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,001400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260120,001500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,001600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,001700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,001800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260120,001900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260120,002000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260120,002100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,002200,1.4955,1.4955,1.4953,1.4953
EURSGD,20260120,002300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,002400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,002500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,002600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,002700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,002800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,002900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260120,003300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,003800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,003900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,004000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,004100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260120,004200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,004300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,004400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,004500,1.4953,1.4953,1.4951,1.4951
EURSGD,20260120,004600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,004700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,004800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,004900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,005000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,005900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,010000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,010100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260120,010200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260120,010300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,010400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,010500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,010600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,010700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,010800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,010900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,011000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,011100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260120,011200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,011300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,011400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,011500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,011600,1.4952,1.4953,1.4952,1.4952
EURSGD,20260120,011700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,011800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,011900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,012000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,012100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260120,012200,1.4954,1.4954,1.4953,1.4954
EURSGD,20260120,012300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260120,012400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,012500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,012600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,012700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260120,012800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,012900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,013000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,013100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,013200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,013300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260120,013400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,013500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,013600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,013700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,013800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,013900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260120,014000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260120,014100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260120,014200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260120,014300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,014400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,014500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,014600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260120,014700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260120,014800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260120,014900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260120,015000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,015100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,015200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,015300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260120,015400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260120,015500,1.4949,1.4951,1.4949,1.4951
EURSGD,20260120,015600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260120,015700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260120,015800,1.4952,1.4952,1.4951,1.4952
EURSGD,20260120,015900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260120,020000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,020100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260120,020200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260120,020300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260120,020400,1.4952,1.4954,1.4951,1.4954
EURSGD,20260120,020500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,020600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260120,020700,1.4956,1.4956,1.4955,1.4956
EURSGD,20260120,020800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,020900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,021000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260120,021100,1.4956,1.4957,1.4956,1.4957
EURSGD,20260120,021200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,021300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260120,021400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,021500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260120,021600,1.4956,1.4957,1.4956,1.4956
EURSGD,20260120,021700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260120,021800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,021900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,022000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260120,022100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,022200,1.4956,1.4957,1.4956,1.4956
EURSGD,20260120,022300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260120,022400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260120,022500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260120,022600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260120,022700,1.4956,1.4957,1.4956,1.4957
EURSGD,20260120,022800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260120,022900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,023000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,023100,1.4957,1.4958,1.4957,1.4958
EURSGD,20260120,023200,1.4959,1.4960,1.4959,1.4960
EURSGD,20260120,023300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,023400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,023500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,023600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260120,023700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,023800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,023900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,024000,1.4960,1.4960,1.4959,1.4959
EURSGD,20260120,024100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,024200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,024300,1.4959,1.4960,1.4959,1.4960
EURSGD,20260120,024400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,024500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,024600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260120,024700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,024800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,024900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,025000,1.4959,1.4959,1.4957,1.4957
EURSGD,20260120,025100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,025200,1.4958,1.4959,1.4958,1.4959
EURSGD,20260120,025300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,025400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,025500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,025600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260120,025700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260120,025800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,025900,1.4959,1.4960,1.4959,1.4960
EURSGD,20260120,030000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,030100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,030200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,030300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260120,030400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,030500,1.4963,1.4963,1.4962,1.4963
EURSGD,20260120,030600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,030700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,030800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260120,030900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,031000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,031100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,031200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,031300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,031400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,031500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,031600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,031700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260120,031800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,031900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260120,032000,1.4957,1.4958,1.4957,1.4958
EURSGD,20260120,032100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,032200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,032300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260120,032400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260120,032500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,032600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,032700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,032800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260120,032900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,033600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,033700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,033800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260120,033900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,034000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,034100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,034200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260120,034300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,034400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,034500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,034600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,034700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,034800,1.4962,1.4962,1.4960,1.4960
EURSGD,20260120,034900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260120,035000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,035100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,035200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,035300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,035400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,035500,1.4963,1.4964,1.4963,1.4964
EURSGD,20260120,035600,1.4964,1.4964,1.4963,1.4963
EURSGD,20260120,035700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,035800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,035900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,040000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,040100,1.4962,1.4963,1.4962,1.4963
EURSGD,20260120,040200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,040300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,040400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,040500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260120,040600,1.4963,1.4963,1.4962,1.4962
EURSGD,20260120,040700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,040800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260120,040900,1.4962,1.4963,1.4962,1.4963
EURSGD,20260120,041000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,041900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,042000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260120,042100,1.4966,1.4966,1.4965,1.4966
EURSGD,20260120,042200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260120,042300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260120,042400,1.4966,1.4970,1.4966,1.4967
EURSGD,20260120,042500,1.4968,1.4969,1.4968,1.4969
EURSGD,20260120,042600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260120,042700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260120,042800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260120,042900,1.4970,1.4971,1.4970,1.4970
EURSGD,20260120,043000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260120,043100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260120,043200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,043300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260120,043400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260120,043500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,043600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,043700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260120,043800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260120,043900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260120,044000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260120,044100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260120,044200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260120,044300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260120,044400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260120,044500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260120,044600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260120,044700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260120,044800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260120,044900,1.4972,1.4972,1.4971,1.4971
EURSGD,20260120,045000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260120,045100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260120,045200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260120,045300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260120,045400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260120,045500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260120,045600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,045700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,045800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260120,045900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,050000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260120,050100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260120,050200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260120,050300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,050400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,050500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260120,050600,1.4973,1.4973,1.4972,1.4972
EURSGD,20260120,050700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260120,050800,1.4973,1.4973,1.4972,1.4972
EURSGD,20260120,050900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260120,051000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,051100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,051200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260120,051300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,051400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,051500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,051600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,051700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,051800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,051900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260120,052000,1.4975,1.4976,1.4975,1.4976
EURSGD,20260120,052100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,052200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,052300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260120,052400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260120,052500,1.4978,1.4980,1.4978,1.4980
EURSGD,20260120,052600,1.4981,1.4982,1.4981,1.4981
EURSGD,20260120,052700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260120,052800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,052900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,053000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,053100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260120,053200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260120,053300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,053400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,053500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,053600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260120,053700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,053800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,053900,1.4985,1.4985,1.4984,1.4984
EURSGD,20260120,054000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,054100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260120,054200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260120,054300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,054400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,054500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260120,054600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260120,054700,1.4981,1.4981,1.4979,1.4980
EURSGD,20260120,054800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,054900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,055000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,055100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,055200,1.4982,1.4982,1.4981,1.4982
EURSGD,20260120,055300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,055400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,055500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260120,055600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260120,055700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,055800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260120,055900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,060000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,060100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260120,060200,1.4981,1.4982,1.4981,1.4981
EURSGD,20260120,060300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,060400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260120,060500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,060600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,060700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,060800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260120,060900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,061000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,061100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260120,061200,1.4984,1.4985,1.4983,1.4985
EURSGD,20260120,061300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260120,061400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260120,061500,1.4987,1.4987,1.4986,1.4986
EURSGD,20260120,061600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260120,061700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,061800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,061900,1.4985,1.4985,1.4984,1.4984
EURSGD,20260120,062000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,062100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,062200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,062300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,062400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,062500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,062600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260120,062700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,062800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,062900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,063000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260120,063100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,063200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260120,063300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,063400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,063500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,063600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260120,063700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,063800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,063900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,064000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,064100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,064200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,064300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,064400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,064500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260120,064600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,064700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,064800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,064900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,065000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260120,065100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,065200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,065300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260120,065400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,065500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,065600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,065700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,065800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,065900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260120,070000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,070100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,070200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260120,070300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,070400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,070500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260120,070600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260120,070700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260120,070800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260120,070900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260120,071000,1.4980,1.4982,1.4980,1.4982
EURSGD,20260120,071100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,071200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,071300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,071400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,071500,1.4981,1.4981,1.4980,1.4981
EURSGD,20260120,071600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260120,071700,1.4982,1.4982,1.4981,1.4982
EURSGD,20260120,071800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260120,071900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260120,072000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,072100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,072200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,072300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,072400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,072500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,072600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260120,072700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260120,072800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260120,072900,1.4985,1.4985,1.4984,1.4985
EURSGD,20260120,073000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,073100,1.4984,1.4986,1.4984,1.4986
EURSGD,20260120,073200,1.4986,1.4986,1.4985,1.4985
EURSGD,20260120,073300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260120,073400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260120,073500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260120,073600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260120,073700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260120,073800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260120,073900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260120,074000,1.4987,1.4988,1.4987,1.4987
EURSGD,20260120,074100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260120,074200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260120,074300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260120,074400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,074500,1.4985,1.4986,1.4985,1.4986
EURSGD,20260120,074600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260120,074700,1.4986,1.4986,1.4984,1.4984
EURSGD,20260120,074800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,074900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,075000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260120,075100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,075200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260120,075300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260120,075400,1.4987,1.4987,1.4986,1.4986
EURSGD,20260120,075500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260120,075600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260120,075700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,075800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,075900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,080000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260120,080100,1.4988,1.4988,1.4986,1.4988
EURSGD,20260120,080200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260120,080300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260120,080400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260120,080500,1.4987,1.4987,1.4986,1.4986
EURSGD,20260120,080600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260120,080700,1.4988,1.4989,1.4987,1.4988
EURSGD,20260120,080800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260120,080900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260120,081000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,081100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260120,081200,1.4988,1.4989,1.4988,1.4989
EURSGD,20260120,081300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,081400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260120,081500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260120,081600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,081700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260120,081800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260120,081900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260120,082000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260120,082100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260120,082200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260120,082300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260120,082400,1.4994,1.4997,1.4994,1.4997
EURSGD,20260120,082500,1.4996,1.4997,1.4996,1.4997
EURSGD,20260120,082600,1.4998,1.4999,1.4997,1.4997
EURSGD,20260120,082700,1.4998,1.4998,1.4996,1.4997
EURSGD,20260120,082800,1.4996,1.4996,1.4995,1.4995
EURSGD,20260120,082900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260120,083000,1.4997,1.4998,1.4997,1.4998
EURSGD,20260120,083100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260120,083200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260120,083300,1.4998,1.5000,1.4998,1.5000
EURSGD,20260120,083400,1.5001,1.5005,1.5001,1.5005
EURSGD,20260120,083500,1.5006,1.5007,1.5005,1.5007
EURSGD,20260120,083600,1.5006,1.5006,1.5004,1.5006
EURSGD,20260120,083700,1.5007,1.5007,1.5005,1.5006
EURSGD,20260120,083800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260120,083900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260120,084000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260120,084100,1.5004,1.5006,1.5003,1.5006
EURSGD,20260120,084200,1.5005,1.5006,1.5004,1.5006
EURSGD,20260120,084300,1.5005,1.5008,1.5005,1.5008
EURSGD,20260120,084400,1.5007,1.5007,1.5006,1.5006
EURSGD,20260120,084500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260120,084600,1.5006,1.5006,1.5005,1.5005
EURSGD,20260120,084700,1.5006,1.5006,1.5003,1.5004
EURSGD,20260120,084800,1.5003,1.5003,1.5002,1.5002
EURSGD,20260120,084900,1.5003,1.5003,1.5002,1.5002
EURSGD,20260120,085000,1.5003,1.5003,1.5002,1.5002
EURSGD,20260120,085100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260120,085200,1.5002,1.5002,1.5001,1.5001
EURSGD,20260120,085300,1.5002,1.5004,1.5002,1.5003
EURSGD,20260120,085400,1.5002,1.5002,1.5001,1.5002
EURSGD,20260120,085500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260120,085600,1.5001,1.5003,1.5001,1.5002
EURSGD,20260120,085700,1.5003,1.5004,1.5002,1.5002
EURSGD,20260120,085800,1.5001,1.5002,1.5001,1.5001
EURSGD,20260120,085900,1.5000,1.5002,1.5000,1.5002
EURSGD,20260120,090000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260120,090100,1.5000,1.5001,1.5000,1.5000
EURSGD,20260120,090200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260120,090300,1.5000,1.5001,1.5000,1.5000
EURSGD,20260120,090400,1.5001,1.5001,1.4999,1.4999
EURSGD,20260120,090500,1.5000,1.5000,1.4999,1.4999
EURSGD,20260120,090600,1.4998,1.4999,1.4998,1.4999
EURSGD,20260120,090700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260120,090800,1.4999,1.4999,1.4998,1.4998
EURSGD,20260120,090900,1.4999,1.5001,1.4999,1.5001
EURSGD,20260120,091000,1.5000,1.5002,1.5000,1.5002
EURSGD,20260120,091100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260120,091200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260120,091300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260120,091400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260120,091500,1.5002,1.5004,1.5002,1.5004
EURSGD,20260120,091600,1.5005,1.5005,1.5002,1.5002
EURSGD,20260120,091700,1.5003,1.5005,1.5003,1.5005
EURSGD,20260120,091800,1.5006,1.5007,1.5006,1.5006
EURSGD,20260120,091900,1.5007,1.5007,1.5005,1.5006
EURSGD,20260120,092000,1.5005,1.5005,1.5004,1.5005
EURSGD,20260120,092100,1.5004,1.5004,1.5003,1.5003
EURSGD,20260120,092200,1.5002,1.5003,1.5002,1.5002
EURSGD,20260120,092300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260120,092400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260120,092500,1.5002,1.5003,1.5002,1.5003
EURSGD,20260120,092600,1.5003,1.5004,1.5003,1.5004
EURSGD,20260120,092700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260120,092800,1.5003,1.5004,1.5003,1.5004
EURSGD,20260120,092900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260120,093000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260120,093100,1.5005,1.5009,1.5005,1.5008
EURSGD,20260120,093200,1.5009,1.5014,1.5009,1.5014
EURSGD,20260120,093300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260120,093400,1.5013,1.5013,1.5012,1.5012
EURSGD,20260120,093500,1.5011,1.5013,1.5011,1.5013
EURSGD,20260120,093600,1.5012,1.5013,1.5012,1.5012
EURSGD,20260120,093700,1.5011,1.5011,1.5009,1.5010
EURSGD,20260120,093800,1.5009,1.5011,1.5009,1.5011
EURSGD,20260120,093900,1.5012,1.5014,1.5012,1.5014
EURSGD,20260120,094000,1.5013,1.5014,1.5012,1.5014
EURSGD,20260120,094100,1.5013,1.5014,1.5013,1.5013
EURSGD,20260120,094200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260120,094300,1.5016,1.5017,1.5016,1.5016
EURSGD,20260120,094400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260120,094500,1.5014,1.5015,1.5014,1.5014
EURSGD,20260120,094600,1.5015,1.5017,1.5014,1.5016
EURSGD,20260120,094700,1.5017,1.5018,1.5017,1.5017
EURSGD,20260120,094800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260120,094900,1.5017,1.5017,1.5016,1.5017
EURSGD,20260120,095000,1.5016,1.5018,1.5016,1.5018
EURSGD,20260120,095100,1.5019,1.5019,1.5018,1.5018
EURSGD,20260120,095200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260120,095300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260120,095400,1.5020,1.5022,1.5020,1.5020
EURSGD,20260120,095500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260120,095600,1.5019,1.5020,1.5019,1.5020
EURSGD,20260120,095700,1.5020,1.5021,1.5020,1.5021
EURSGD,20260120,095800,1.5022,1.5022,1.5021,1.5022
EURSGD,20260120,095900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260120,100000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260120,100100,1.5021,1.5022,1.5020,1.5020
EURSGD,20260120,100200,1.5021,1.5021,1.5020,1.5021
EURSGD,20260120,100300,1.5020,1.5022,1.5020,1.5022
EURSGD,20260120,100400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260120,100500,1.5023,1.5023,1.5022,1.5023
EURSGD,20260120,100600,1.5022,1.5024,1.5022,1.5023
EURSGD,20260120,100700,1.5022,1.5026,1.5022,1.5026
EURSGD,20260120,100800,1.5027,1.5031,1.5027,1.5030
EURSGD,20260120,100900,1.5029,1.5031,1.5029,1.5030
EURSGD,20260120,101000,1.5029,1.5029,1.5027,1.5028
EURSGD,20260120,101100,1.5028,1.5029,1.5028,1.5029
EURSGD,20260120,101200,1.5030,1.5031,1.5030,1.5030
EURSGD,20260120,101300,1.5029,1.5029,1.5028,1.5028
EURSGD,20260120,101400,1.5029,1.5030,1.5029,1.5029
EURSGD,20260120,101500,1.5028,1.5028,1.5025,1.5025
EURSGD,20260120,101600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260120,101700,1.5026,1.5027,1.5026,1.5026
EURSGD,20260120,101800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260120,101900,1.5028,1.5028,1.5027,1.5027
EURSGD,20260120,102000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260120,102100,1.5025,1.5025,1.5024,1.5024
EURSGD,20260120,102200,1.5023,1.5025,1.5023,1.5025
EURSGD,20260120,102300,1.5026,1.5028,1.5026,1.5027
EURSGD,20260120,102400,1.5028,1.5028,1.5027,1.5027
EURSGD,20260120,102500,1.5026,1.5027,1.5026,1.5026
EURSGD,20260120,102600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260120,102700,1.5024,1.5025,1.5024,1.5024
EURSGD,20260120,102800,1.5023,1.5024,1.5023,1.5024
EURSGD,20260120,102900,1.5025,1.5025,1.5024,1.5025
EURSGD,20260120,103000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260120,103100,1.5027,1.5029,1.5026,1.5029
EURSGD,20260120,103200,1.5029,1.5029,1.5028,1.5028
EURSGD,20260120,103300,1.5029,1.5031,1.5029,1.5031
EURSGD,20260120,103400,1.5032,1.5032,1.5031,1.5031
EURSGD,20260120,103500,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,103600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260120,103700,1.5030,1.5031,1.5030,1.5031
EURSGD,20260120,103800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,103900,1.5033,1.5034,1.5033,1.5034
EURSGD,20260120,104000,1.5033,1.5033,1.5031,1.5031
EURSGD,20260120,104100,1.5030,1.5033,1.5030,1.5033
EURSGD,20260120,104200,1.5033,1.5034,1.5033,1.5033
EURSGD,20260120,104300,1.5033,1.5034,1.5033,1.5034
EURSGD,20260120,104400,1.5033,1.5034,1.5033,1.5033
EURSGD,20260120,104500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,104600,1.5032,1.5032,1.5031,1.5031
EURSGD,20260120,104700,1.5031,1.5031,1.5030,1.5030
EURSGD,20260120,104800,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,104900,1.5030,1.5030,1.5029,1.5030
EURSGD,20260120,105000,1.5031,1.5031,1.5030,1.5030
EURSGD,20260120,105100,1.5029,1.5030,1.5029,1.5029
EURSGD,20260120,105200,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,105300,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,105400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,105500,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,105600,1.5030,1.5031,1.5029,1.5029
EURSGD,20260120,105700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,105800,1.5031,1.5031,1.5030,1.5030
EURSGD,20260120,105900,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,110000,1.5030,1.5031,1.5030,1.5031
EURSGD,20260120,110100,1.5033,1.5034,1.5032,1.5034
EURSGD,20260120,110200,1.5033,1.5035,1.5033,1.5033
EURSGD,20260120,110300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,110400,1.5033,1.5033,1.5032,1.5032
EURSGD,20260120,110500,1.5032,1.5033,1.5031,1.5033
EURSGD,20260120,110600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,110700,1.5031,1.5032,1.5031,1.5031
EURSGD,20260120,110800,1.5032,1.5033,1.5032,1.5032
EURSGD,20260120,110900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,111000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260120,111100,1.5033,1.5033,1.5030,1.5030
EURSGD,20260120,111200,1.5029,1.5030,1.5029,1.5030
EURSGD,20260120,111300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260120,111400,1.5028,1.5028,1.5024,1.5024
EURSGD,20260120,111500,1.5025,1.5025,1.5024,1.5024
EURSGD,20260120,111600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260120,111700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260120,111800,1.5020,1.5021,1.5020,1.5021
EURSGD,20260120,111900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260120,112000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260120,112100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260120,112200,1.5021,1.5021,1.5020,1.5020
EURSGD,20260120,112300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260120,112400,1.5021,1.5021,1.5020,1.5021
EURSGD,20260120,112500,1.5022,1.5022,1.5021,1.5021
EURSGD,20260120,112600,1.5020,1.5021,1.5020,1.5020
EURSGD,20260120,112700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260120,112800,1.5021,1.5023,1.5021,1.5023
EURSGD,20260120,112900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260120,113000,1.5022,1.5023,1.5022,1.5023
EURSGD,20260120,113100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260120,113200,1.5023,1.5024,1.5023,1.5024
EURSGD,20260120,113300,1.5025,1.5025,1.5023,1.5023
EURSGD,20260120,113400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260120,113500,1.5025,1.5026,1.5025,1.5026
EURSGD,20260120,113600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260120,113700,1.5026,1.5027,1.5026,1.5027
EURSGD,20260120,113800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260120,113900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260120,114000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260120,114100,1.5027,1.5029,1.5027,1.5029
EURSGD,20260120,114200,1.5030,1.5030,1.5029,1.5030
EURSGD,20260120,114300,1.5031,1.5031,1.5030,1.5030
EURSGD,20260120,114400,1.5031,1.5031,1.5030,1.5030
EURSGD,20260120,114500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,114600,1.5029,1.5030,1.5029,1.5030
EURSGD,20260120,114700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,114800,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,114900,1.5030,1.5030,1.5029,1.5029
EURSGD,20260120,115000,1.5028,1.5028,1.5027,1.5027
EURSGD,20260120,115100,1.5028,1.5028,1.5028,1.5028
EURSGD,20260120,115200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260120,115300,1.5028,1.5028,1.5028,1.5028
EURSGD,20260120,115400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260120,115500,1.5028,1.5030,1.5028,1.5030
EURSGD,20260120,115600,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,115700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,115800,1.5031,1.5033,1.5031,1.5033
EURSGD,20260120,115900,1.5034,1.5034,1.5033,1.5034
EURSGD,20260120,120000,1.5033,1.5034,1.5033,1.5034
EURSGD,20260120,120100,1.5034,1.5034,1.5033,1.5033
EURSGD,20260120,120200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260120,120300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260120,120400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260120,120500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260120,120600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260120,120700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260120,120800,1.5034,1.5035,1.5034,1.5035
EURSGD,20260120,120900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260120,121000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260120,121100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260120,121200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260120,121300,1.5033,1.5033,1.5030,1.5030
EURSGD,20260120,121400,1.5029,1.5030,1.5029,1.5030
EURSGD,20260120,121500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260120,121600,1.5029,1.5029,1.5028,1.5028
EURSGD,20260120,121700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260120,121800,1.5028,1.5030,1.5028,1.5030
EURSGD,20260120,121900,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,122000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260120,122100,1.5029,1.5030,1.5029,1.5030
EURSGD,20260120,122200,1.5031,1.5031,1.5030,1.5030
EURSGD,20260120,122300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,122400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,122500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,122600,1.5032,1.5032,1.5031,1.5031
EURSGD,20260120,122700,1.5032,1.5033,1.5032,1.5033
EURSGD,20260120,122800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260120,122900,1.5033,1.5033,1.5032,1.5033
EURSGD,20260120,123000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260120,123100,1.5032,1.5033,1.5032,1.5033
EURSGD,20260120,123200,1.5032,1.5032,1.5031,1.5031
EURSGD,20260120,123300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,123400,1.5031,1.5032,1.5031,1.5032
EURSGD,20260120,123500,1.5033,1.5034,1.5033,1.5034
EURSGD,20260120,123600,1.5033,1.5034,1.5033,1.5034
EURSGD,20260120,123700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260120,123800,1.5035,1.5035,1.5034,1.5034
EURSGD,20260120,123900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260120,124000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260120,124100,1.5035,1.5036,1.5035,1.5035
EURSGD,20260120,124200,1.5034,1.5035,1.5034,1.5035
EURSGD,20260120,124300,1.5036,1.5039,1.5036,1.5039
EURSGD,20260120,124400,1.5039,1.5041,1.5039,1.5040
EURSGD,20260120,124500,1.5041,1.5041,1.5039,1.5039
EURSGD,20260120,124600,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,124700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,124800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,124900,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,125000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,125100,1.5039,1.5040,1.5039,1.5040
EURSGD,20260120,125200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,125300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,125400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,125500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,125600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,125700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,125800,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,125900,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,130000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130600,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,130700,1.5037,1.5037,1.5036,1.5037
EURSGD,20260120,130800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,130900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,131000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,131100,1.5039,1.5040,1.5039,1.5040
EURSGD,20260120,131200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,131300,1.5041,1.5042,1.5041,1.5042
EURSGD,20260120,131400,1.5041,1.5042,1.5041,1.5042
EURSGD,20260120,131500,1.5041,1.5042,1.5041,1.5042
EURSGD,20260120,131600,1.5041,1.5042,1.5041,1.5042
EURSGD,20260120,131700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,131800,1.5041,1.5044,1.5041,1.5044
EURSGD,20260120,131900,1.5045,1.5045,1.5044,1.5044
EURSGD,20260120,132000,1.5043,1.5044,1.5043,1.5044
EURSGD,20260120,132100,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,132200,1.5043,1.5044,1.5043,1.5044
EURSGD,20260120,132300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,132400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,132500,1.5044,1.5045,1.5044,1.5044
EURSGD,20260120,132600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,132700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,132800,1.5045,1.5045,1.5044,1.5045
EURSGD,20260120,132900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,133000,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,133100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,133200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,133300,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,133400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,133500,1.5044,1.5044,1.5043,1.5043
EURSGD,20260120,133600,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,133700,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,133800,1.5044,1.5044,1.5043,1.5044
EURSGD,20260120,133900,1.5044,1.5044,1.5043,1.5043
EURSGD,20260120,134000,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,134100,1.5043,1.5043,1.5042,1.5043
EURSGD,20260120,134200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,134300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,134400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,134500,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,134600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,134700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,134800,1.5041,1.5041,1.5040,1.5040
EURSGD,20260120,134900,1.5039,1.5040,1.5039,1.5040
EURSGD,20260120,135000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,135100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260120,135200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,135300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,135400,1.5037,1.5038,1.5037,1.5037
EURSGD,20260120,135500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260120,135600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,135700,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,135800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260120,135900,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,140000,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,140100,1.5034,1.5037,1.5034,1.5036
EURSGD,20260120,140200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,140300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260120,140400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,140500,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,140600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260120,140700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260120,140800,1.5035,1.5035,1.5034,1.5035
EURSGD,20260120,140900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260120,141000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260120,141100,1.5038,1.5038,1.5037,1.5037
EURSGD,20260120,141200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260120,141300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,141400,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,141500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,141600,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,141700,1.5040,1.5041,1.5039,1.5041
EURSGD,20260120,141800,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,141900,1.5038,1.5039,1.5038,1.5039
EURSGD,20260120,142000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,142100,1.5038,1.5039,1.5037,1.5037
EURSGD,20260120,142200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,142300,1.5034,1.5034,1.5033,1.5033
EURSGD,20260120,142400,1.5032,1.5032,1.5031,1.5031
EURSGD,20260120,142500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260120,142600,1.5033,1.5034,1.5033,1.5034
EURSGD,20260120,142700,1.5033,1.5033,1.5032,1.5033
EURSGD,20260120,142800,1.5032,1.5032,1.5031,1.5032
EURSGD,20260120,142900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,143000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,143100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260120,143200,1.5032,1.5033,1.5032,1.5032
EURSGD,20260120,143300,1.5033,1.5035,1.5033,1.5035
EURSGD,20260120,143400,1.5034,1.5043,1.5034,1.5043
EURSGD,20260120,143500,1.5052,1.5075,1.5052,1.5060
EURSGD,20260120,143600,1.5055,1.5055,1.5046,1.5048
EURSGD,20260120,143700,1.5046,1.5051,1.5046,1.5050
EURSGD,20260120,143800,1.5049,1.5055,1.5049,1.5055
EURSGD,20260120,143900,1.5056,1.5057,1.5055,1.5055
EURSGD,20260120,144000,1.5054,1.5054,1.5047,1.5047
EURSGD,20260120,144100,1.5048,1.5051,1.5048,1.5050
EURSGD,20260120,144200,1.5049,1.5052,1.5049,1.5052
EURSGD,20260120,144300,1.5051,1.5057,1.5051,1.5055
EURSGD,20260120,144400,1.5054,1.5055,1.5050,1.5050
EURSGD,20260120,144500,1.5049,1.5049,1.5047,1.5047
EURSGD,20260120,144600,1.5048,1.5050,1.5048,1.5050
EURSGD,20260120,144700,1.5051,1.5053,1.5051,1.5053
EURSGD,20260120,144800,1.5052,1.5055,1.5051,1.5053
EURSGD,20260120,144900,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,145000,1.5052,1.5054,1.5052,1.5054
EURSGD,20260120,145100,1.5055,1.5057,1.5052,1.5057
EURSGD,20260120,145200,1.5056,1.5056,1.5052,1.5053
EURSGD,20260120,145300,1.5052,1.5052,1.5048,1.5050
EURSGD,20260120,145400,1.5049,1.5051,1.5049,1.5050
EURSGD,20260120,145500,1.5049,1.5050,1.5049,1.5049
EURSGD,20260120,145600,1.5048,1.5048,1.5046,1.5046
EURSGD,20260120,145700,1.5048,1.5048,1.5046,1.5046
EURSGD,20260120,145800,1.5046,1.5046,1.5045,1.5046
EURSGD,20260120,145900,1.5047,1.5047,1.5046,1.5046
EURSGD,20260120,150000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,150100,1.5045,1.5046,1.5045,1.5045
EURSGD,20260120,150200,1.5046,1.5046,1.5044,1.5044
EURSGD,20260120,150300,1.5043,1.5044,1.5041,1.5042
EURSGD,20260120,150400,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,150500,1.5042,1.5042,1.5041,1.5042
EURSGD,20260120,150600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,150700,1.5042,1.5043,1.5042,1.5043
EURSGD,20260120,150800,1.5042,1.5042,1.5039,1.5039
EURSGD,20260120,150900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,151000,1.5038,1.5039,1.5038,1.5039
EURSGD,20260120,151100,1.5038,1.5038,1.5037,1.5038
EURSGD,20260120,151200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,151300,1.5035,1.5035,1.5034,1.5034
EURSGD,20260120,151400,1.5035,1.5036,1.5035,1.5035
EURSGD,20260120,151500,1.5036,1.5036,1.5035,1.5036
EURSGD,20260120,151600,1.5037,1.5038,1.5037,1.5038
EURSGD,20260120,151700,1.5039,1.5039,1.5038,1.5039
EURSGD,20260120,151800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260120,151900,1.5041,1.5042,1.5041,1.5042
EURSGD,20260120,152000,1.5043,1.5043,1.5042,1.5043
EURSGD,20260120,152100,1.5042,1.5045,1.5042,1.5044
EURSGD,20260120,152200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,152300,1.5043,1.5043,1.5041,1.5042
EURSGD,20260120,152400,1.5041,1.5043,1.5041,1.5042
EURSGD,20260120,152500,1.5041,1.5042,1.5040,1.5040
EURSGD,20260120,152600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,152700,1.5042,1.5042,1.5041,1.5042
EURSGD,20260120,152800,1.5043,1.5043,1.5039,1.5039
EURSGD,20260120,152900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260120,153000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,153100,1.5039,1.5039,1.5036,1.5036
EURSGD,20260120,153200,1.5035,1.5037,1.5035,1.5037
EURSGD,20260120,153300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,153400,1.5038,1.5038,1.5036,1.5037
EURSGD,20260120,153500,1.5038,1.5038,1.5037,1.5037
EURSGD,20260120,153600,1.5036,1.5037,1.5036,1.5036
EURSGD,20260120,153700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,153800,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,153900,1.5036,1.5036,1.5035,1.5035
EURSGD,20260120,154000,1.5034,1.5034,1.5033,1.5033
EURSGD,20260120,154100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,154200,1.5033,1.5033,1.5032,1.5032
EURSGD,20260120,154300,1.5031,1.5032,1.5028,1.5030
EURSGD,20260120,154400,1.5031,1.5034,1.5031,1.5034
EURSGD,20260120,154500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260120,154600,1.5032,1.5033,1.5031,1.5033
EURSGD,20260120,154700,1.5032,1.5033,1.5031,1.5032
EURSGD,20260120,154800,1.5033,1.5035,1.5033,1.5035
EURSGD,20260120,154900,1.5034,1.5036,1.5034,1.5036
EURSGD,20260120,155000,1.5035,1.5037,1.5035,1.5037
EURSGD,20260120,155100,1.5036,1.5037,1.5036,1.5036
EURSGD,20260120,155200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,155300,1.5036,1.5036,1.5033,1.5033
EURSGD,20260120,155400,1.5032,1.5032,1.5031,1.5031
EURSGD,20260120,155500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260120,155600,1.5034,1.5034,1.5031,1.5032
EURSGD,20260120,155700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260120,155800,1.5033,1.5033,1.5031,1.5032
EURSGD,20260120,155900,1.5031,1.5032,1.5031,1.5031
EURSGD,20260120,160000,1.5030,1.5032,1.5030,1.5032
EURSGD,20260120,160100,1.5031,1.5032,1.5031,1.5031
EURSGD,20260120,160200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260120,160300,1.5032,1.5033,1.5031,1.5033
EURSGD,20260120,160400,1.5034,1.5035,1.5034,1.5035
EURSGD,20260120,160500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260120,160600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260120,160700,1.5035,1.5037,1.5035,1.5037
EURSGD,20260120,160800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260120,160900,1.5038,1.5039,1.5038,1.5039
EURSGD,20260120,161000,1.5038,1.5038,1.5036,1.5036
EURSGD,20260120,161100,1.5035,1.5037,1.5035,1.5036
EURSGD,20260120,161200,1.5035,1.5036,1.5033,1.5033
EURSGD,20260120,161300,1.5032,1.5033,1.5032,1.5033
EURSGD,20260120,161400,1.5032,1.5033,1.5032,1.5032
EURSGD,20260120,161500,1.5033,1.5034,1.5033,1.5033
EURSGD,20260120,161600,1.5032,1.5034,1.5032,1.5034
EURSGD,20260120,161700,1.5035,1.5035,1.5034,1.5035
EURSGD,20260120,161800,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,161900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,162000,1.5037,1.5037,1.5036,1.5036
EURSGD,20260120,162100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260120,162200,1.5037,1.5038,1.5037,1.5037
EURSGD,20260120,162300,1.5036,1.5036,1.5033,1.5034
EURSGD,20260120,162400,1.5034,1.5034,1.5033,1.5034
EURSGD,20260120,162500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260120,162600,1.5035,1.5035,1.5034,1.5035
EURSGD,20260120,162700,1.5034,1.5035,1.5033,1.5034
EURSGD,20260120,162800,1.5033,1.5034,1.5033,1.5033
EURSGD,20260120,162900,1.5032,1.5033,1.5032,1.5033
EURSGD,20260120,163000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260120,163100,1.5035,1.5035,1.5034,1.5035
EURSGD,20260120,163200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260120,163300,1.5037,1.5038,1.5037,1.5038
EURSGD,20260120,163400,1.5037,1.5038,1.5036,1.5038
EURSGD,20260120,163500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260120,163600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,163700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260120,163800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,163900,1.5039,1.5041,1.5039,1.5041
EURSGD,20260120,164000,1.5042,1.5042,1.5040,1.5040
EURSGD,20260120,164100,1.5039,1.5040,1.5039,1.5040
EURSGD,20260120,164200,1.5041,1.5042,1.5041,1.5041
EURSGD,20260120,164300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,164400,1.5042,1.5042,1.5041,1.5042
EURSGD,20260120,164500,1.5041,1.5041,1.5040,1.5041
EURSGD,20260120,164600,1.5040,1.5042,1.5040,1.5042
EURSGD,20260120,164700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,164800,1.5040,1.5042,1.5040,1.5041
EURSGD,20260120,164900,1.5042,1.5042,1.5041,1.5042
EURSGD,20260120,165000,1.5043,1.5045,1.5043,1.5045
EURSGD,20260120,165100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,165200,1.5046,1.5047,1.5046,1.5047
EURSGD,20260120,165300,1.5046,1.5048,1.5046,1.5048
EURSGD,20260120,165400,1.5047,1.5048,1.5046,1.5046
EURSGD,20260120,165500,1.5047,1.5048,1.5045,1.5046
EURSGD,20260120,165600,1.5045,1.5047,1.5045,1.5045
EURSGD,20260120,165700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,165800,1.5045,1.5045,1.5041,1.5041
EURSGD,20260120,165900,1.5042,1.5042,1.5041,1.5042
EURSGD,20260120,170000,1.5043,1.5044,1.5043,1.5043
EURSGD,20260120,170100,1.5042,1.5044,1.5042,1.5044
EURSGD,20260120,170200,1.5045,1.5046,1.5045,1.5045
EURSGD,20260120,170300,1.5046,1.5047,1.5046,1.5047
EURSGD,20260120,170400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,170500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,170600,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,170700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,170800,1.5047,1.5048,1.5047,1.5047
EURSGD,20260120,170900,1.5048,1.5049,1.5048,1.5049
EURSGD,20260120,171000,1.5048,1.5049,1.5048,1.5049
EURSGD,20260120,171100,1.5050,1.5051,1.5050,1.5051
EURSGD,20260120,171200,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,171300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,171400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,171500,1.5050,1.5050,1.5049,1.5050
EURSGD,20260120,171600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,171700,1.5049,1.5049,1.5048,1.5048
EURSGD,20260120,171800,1.5049,1.5049,1.5047,1.5048
EURSGD,20260120,171900,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,172000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,172100,1.5050,1.5050,1.5049,1.5050
EURSGD,20260120,172200,1.5051,1.5051,1.5049,1.5049
EURSGD,20260120,172300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,172400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,172500,1.5049,1.5049,1.5048,1.5048
EURSGD,20260120,172600,1.5049,1.5049,1.5048,1.5048
EURSGD,20260120,172700,1.5049,1.5050,1.5048,1.5049
EURSGD,20260120,172800,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,172900,1.5050,1.5050,1.5048,1.5048
EURSGD,20260120,173000,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,173100,1.5048,1.5049,1.5048,1.5048
EURSGD,20260120,173200,1.5049,1.5049,1.5048,1.5048
EURSGD,20260120,173300,1.5047,1.5048,1.5046,1.5046
EURSGD,20260120,173400,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,173500,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,173600,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,173700,1.5045,1.5045,1.5044,1.5045
EURSGD,20260120,173800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,173900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,174000,1.5045,1.5046,1.5045,1.5046
EURSGD,20260120,174100,1.5046,1.5047,1.5046,1.5046
EURSGD,20260120,174200,1.5047,1.5048,1.5047,1.5048
EURSGD,20260120,174300,1.5049,1.5052,1.5049,1.5052
EURSGD,20260120,174400,1.5051,1.5051,1.5050,1.5051
EURSGD,20260120,174500,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,174600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,174700,1.5050,1.5052,1.5050,1.5052
EURSGD,20260120,174800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260120,174900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260120,175000,1.5053,1.5053,1.5049,1.5049
EURSGD,20260120,175100,1.5050,1.5051,1.5050,1.5051
EURSGD,20260120,175200,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,175300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,175400,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,175500,1.5053,1.5054,1.5053,1.5054
EURSGD,20260120,175600,1.5053,1.5055,1.5053,1.5055
EURSGD,20260120,175700,1.5054,1.5054,1.5053,1.5053
EURSGD,20260120,175800,1.5054,1.5054,1.5053,1.5053
EURSGD,20260120,175900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260120,180000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260120,180100,1.5054,1.5054,1.5053,1.5053
EURSGD,20260120,180200,1.5054,1.5056,1.5054,1.5056
EURSGD,20260120,180300,1.5057,1.5057,1.5056,1.5057
EURSGD,20260120,180400,1.5057,1.5057,1.5056,1.5056
EURSGD,20260120,180500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260120,180600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260120,180700,1.5057,1.5057,1.5057,1.5057
EURSGD,20260120,180800,1.5057,1.5058,1.5057,1.5058
EURSGD,20260120,180900,1.5057,1.5057,1.5057,1.5057
EURSGD,20260120,181000,1.5057,1.5057,1.5056,1.5056
EURSGD,20260120,181100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260120,181200,1.5057,1.5057,1.5056,1.5056
EURSGD,20260120,181300,1.5056,1.5056,1.5055,1.5055
EURSGD,20260120,181400,1.5055,1.5056,1.5055,1.5056
EURSGD,20260120,181500,1.5055,1.5055,1.5055,1.5055
EURSGD,20260120,181600,1.5054,1.5056,1.5054,1.5054
EURSGD,20260120,181700,1.5054,1.5054,1.5054,1.5054
EURSGD,20260120,181800,1.5055,1.5056,1.5055,1.5056
EURSGD,20260120,181900,1.5056,1.5056,1.5056,1.5056
EURSGD,20260120,182000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260120,182100,1.5054,1.5054,1.5054,1.5054
EURSGD,20260120,182200,1.5054,1.5054,1.5053,1.5053
EURSGD,20260120,182300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,182400,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,182500,1.5051,1.5051,1.5050,1.5050
EURSGD,20260120,182600,1.5049,1.5050,1.5049,1.5049
EURSGD,20260120,182700,1.5050,1.5051,1.5050,1.5051
EURSGD,20260120,182800,1.5050,1.5050,1.5049,1.5049
EURSGD,20260120,182900,1.5050,1.5051,1.5050,1.5051
EURSGD,20260120,183000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,183100,1.5050,1.5050,1.5048,1.5048
EURSGD,20260120,183200,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,183300,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,183400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,183500,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,183600,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,183700,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,183800,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,183900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,184000,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,184100,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,184200,1.5053,1.5053,1.5051,1.5051
EURSGD,20260120,184300,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,184400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,184500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,184600,1.5050,1.5050,1.5049,1.5049
EURSGD,20260120,184700,1.5048,1.5049,1.5048,1.5049
EURSGD,20260120,184800,1.5050,1.5050,1.5049,1.5049
EURSGD,20260120,184900,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,185000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,185100,1.5050,1.5050,1.5049,1.5049
EURSGD,20260120,185200,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,185300,1.5050,1.5050,1.5049,1.5049
EURSGD,20260120,185400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,185500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,185600,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,185700,1.5050,1.5051,1.5050,1.5051
EURSGD,20260120,185800,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,185900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,190000,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,190100,1.5050,1.5051,1.5050,1.5051
EURSGD,20260120,190200,1.5051,1.5051,1.5050,1.5050
EURSGD,20260120,190300,1.5051,1.5051,1.5050,1.5050
EURSGD,20260120,190400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,190500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,190600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,190700,1.5050,1.5050,1.5049,1.5049
EURSGD,20260120,190800,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,190900,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,191000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,191100,1.5051,1.5051,1.5050,1.5051
EURSGD,20260120,191200,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,191300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,191400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,191500,1.5051,1.5051,1.5050,1.5051
EURSGD,20260120,191600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,191700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,191800,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,191900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,192000,1.5052,1.5053,1.5052,1.5053
EURSGD,20260120,192100,1.5052,1.5053,1.5052,1.5052
EURSGD,20260120,192200,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,192300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,192400,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,192500,1.5052,1.5052,1.5051,1.5052
EURSGD,20260120,192600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,192700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,192800,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,192900,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,193000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,193100,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,193200,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,193300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,193400,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,193500,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,193600,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,193700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,193800,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,193900,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,194000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,194100,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,194200,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,194300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,194400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,194500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260120,194600,1.5051,1.5052,1.5051,1.5052
EURSGD,20260120,194700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,194800,1.5052,1.5053,1.5051,1.5053
EURSGD,20260120,194900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260120,195000,1.5052,1.5053,1.5052,1.5053
EURSGD,20260120,195100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260120,195200,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,195300,1.5052,1.5052,1.5051,1.5051
EURSGD,20260120,195400,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,195500,1.5052,1.5052,1.5052,1.5052
EURSGD,20260120,195600,1.5051,1.5051,1.5050,1.5050
EURSGD,20260120,195700,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,195800,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,195900,1.5049,1.5050,1.5049,1.5049
EURSGD,20260120,200000,1.5048,1.5049,1.5048,1.5048
EURSGD,20260120,200100,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,200200,1.5048,1.5048,1.5047,1.5047
EURSGD,20260120,200300,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,200400,1.5047,1.5047,1.5046,1.5046
EURSGD,20260120,200500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,200600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,200700,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,200800,1.5047,1.5048,1.5047,1.5047
EURSGD,20260120,200900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,201000,1.5047,1.5047,1.5046,1.5046
EURSGD,20260120,201100,1.5047,1.5048,1.5047,1.5048
EURSGD,20260120,201200,1.5047,1.5047,1.5046,1.5046
EURSGD,20260120,201300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,201400,1.5046,1.5046,1.5044,1.5044
EURSGD,20260120,201500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,201600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,201700,1.5044,1.5046,1.5044,1.5046
EURSGD,20260120,201800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,201900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,202000,1.5048,1.5048,1.5047,1.5047
EURSGD,20260120,202100,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,202200,1.5047,1.5047,1.5046,1.5047
EURSGD,20260120,202300,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,202400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,202500,1.5046,1.5047,1.5046,1.5047
EURSGD,20260120,202600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,202700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,202800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,202900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,203000,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,203100,1.5045,1.5046,1.5045,1.5046
EURSGD,20260120,203200,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,203300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,203400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,203500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,203600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,203700,1.5045,1.5046,1.5045,1.5045
EURSGD,20260120,203800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,203900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,204000,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,204100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,204200,1.5043,1.5043,1.5042,1.5043
EURSGD,20260120,204300,1.5042,1.5043,1.5042,1.5043
EURSGD,20260120,204400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,204500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,204600,1.5042,1.5043,1.5042,1.5043
EURSGD,20260120,204700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,204800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,204900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,205000,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,205100,1.5043,1.5044,1.5043,1.5044
EURSGD,20260120,205200,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,205300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,205400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,205500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,205600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,205700,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,205800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,205900,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,210000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,210100,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,210200,1.5040,1.5041,1.5040,1.5041
EURSGD,20260120,210300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260120,210400,1.5041,1.5041,1.5040,1.5041
EURSGD,20260120,210500,1.5040,1.5040,1.5039,1.5039
EURSGD,20260120,210600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260120,210700,1.5039,1.5040,1.5039,1.5040
EURSGD,20260120,210800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,210900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,211000,1.5043,1.5044,1.5043,1.5044
EURSGD,20260120,211100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,211200,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,211300,1.5045,1.5045,1.5044,1.5044
EURSGD,20260120,211400,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,211500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,211600,1.5043,1.5044,1.5043,1.5044
EURSGD,20260120,211700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,211800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,211900,1.5044,1.5045,1.5043,1.5043
EURSGD,20260120,212000,1.5042,1.5043,1.5042,1.5042
EURSGD,20260120,212100,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,212200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,212300,1.5042,1.5042,1.5041,1.5041
EURSGD,20260120,212400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,212500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,212600,1.5043,1.5044,1.5043,1.5044
EURSGD,20260120,212700,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,212800,1.5045,1.5046,1.5045,1.5046
EURSGD,20260120,212900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,213000,1.5045,1.5046,1.5045,1.5046
EURSGD,20260120,213100,1.5046,1.5046,1.5043,1.5043
EURSGD,20260120,213200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,213300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,213400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260120,213500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,213600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,213700,1.5041,1.5042,1.5041,1.5042
EURSGD,20260120,213800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,213900,1.5041,1.5041,1.5040,1.5041
EURSGD,20260120,214000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260120,214100,1.5040,1.5041,1.5040,1.5041
EURSGD,20260120,214200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260120,214300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260120,214400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,214500,1.5042,1.5043,1.5042,1.5043
EURSGD,20260120,214600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,214700,1.5043,1.5043,1.5042,1.5042
EURSGD,20260120,214800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,214900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,215000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,215100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,215200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,215300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260120,215400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260120,215500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,215600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,215700,1.5044,1.5044,1.5043,1.5043
EURSGD,20260120,215800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,215900,1.5045,1.5045,1.5043,1.5043
EURSGD,20260120,220000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,220100,1.5044,1.5044,1.5043,1.5043
EURSGD,20260120,220200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260120,220300,1.5044,1.5045,1.5044,1.5044
EURSGD,20260120,220400,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,220500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,220600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,220700,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,220800,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,220900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,221000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221200,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,221900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222200,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,222800,1.5046,1.5047,1.5046,1.5047
EURSGD,20260120,222900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,223000,1.5047,1.5047,1.5046,1.5046
EURSGD,20260120,223100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,223200,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,223300,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,223400,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,223500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,223600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,223700,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,223800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,223900,1.5048,1.5048,1.5047,1.5047
EURSGD,20260120,224000,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,224100,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,224200,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,224900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,225000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,225100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,225200,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,225300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,225400,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,225500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,225600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,225700,1.5047,1.5048,1.5047,1.5048
EURSGD,20260120,225800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,225900,1.5049,1.5049,1.5049,1.5049
EURSGD,20260120,230000,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,230100,1.5049,1.5050,1.5049,1.5050
EURSGD,20260120,230200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,230300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,230400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,230500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260120,230600,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,230700,1.5045,1.5049,1.5045,1.5048
EURSGD,20260120,230800,1.5046,1.5048,1.5046,1.5048
EURSGD,20260120,230900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231100,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231200,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,231600,1.5048,1.5048,1.5046,1.5046
EURSGD,20260120,231700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,231800,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,231900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,232000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,232100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,232200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,232300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,232400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,232500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,232600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,232700,1.5044,1.5045,1.5044,1.5045
EURSGD,20260120,232800,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,232900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,233000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,233100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260120,233200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260120,233300,1.5045,1.5046,1.5045,1.5046
EURSGD,20260120,233400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,233500,1.5046,1.5047,1.5046,1.5047
EURSGD,20260120,233600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,233700,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,233800,1.5047,1.5047,1.5047,1.5047
EURSGD,20260120,233900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,234000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,234100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,234200,1.5046,1.5046,1.5045,1.5045
EURSGD,20260120,234300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,234400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,234500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,234600,1.5047,1.5048,1.5047,1.5048
EURSGD,20260120,234700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,234800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,234900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235100,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235200,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260120,235600,1.5047,1.5047,1.5045,1.5045
EURSGD,20260120,235700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,235800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260120,235900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,000000,1.5045,1.5045,1.5043,1.5043
EURZAR,20260120,000100,19.081,19.081,19.077,19.077
EURZAR,20260120,000200,19.078,19.078,19.077,19.077
EURZAR,20260120,000300,19.077,19.077,19.077,19.077
EURZAR,20260120,000400,19.077,19.077,19.077,19.077
EURZAR,20260120,000500,19.077,19.077,19.077,19.077
EURZAR,20260120,000600,19.077,19.077,19.077,19.077
EURZAR,20260120,000700,19.077,19.077,19.077,19.077
EURZAR,20260120,000800,19.077,19.077,19.077,19.077
EURZAR,20260120,000900,19.077,19.077,19.077,19.077
EURZAR,20260120,001000,19.081,19.081,19.081,19.081
EURZAR,20260120,001100,19.080,19.080,19.078,19.078
EURZAR,20260120,001200,19.077,19.077,19.076,19.076
EURZAR,20260120,001300,19.076,19.076,19.076,19.076
EURZAR,20260120,001400,19.075,19.075,19.074,19.074
EURZAR,20260120,001500,19.074,19.074,19.074,19.074
EURZAR,20260120,001600,19.072,19.072,19.072,19.072
EURZAR,20260120,001700,19.072,19.072,19.072,19.072
EURZAR,20260120,001800,19.072,19.072,19.072,19.072
EURZAR,20260120,001900,19.072,19.072,19.072,19.072
EURZAR,20260120,002000,19.072,19.072,19.072,19.072
EURZAR,20260120,002100,19.072,19.072,19.072,19.072
EURZAR,20260120,002200,19.072,19.072,19.069,19.069
EURZAR,20260120,002300,19.069,19.069,19.069,19.069
EURZAR,20260120,002400,19.069,19.069,19.069,19.069
EURZAR,20260120,002500,19.069,19.069,19.069,19.069
EURZAR,20260120,002600,19.069,19.069,19.069,19.069
EURZAR,20260120,002700,19.069,19.069,19.069,19.069
EURZAR,20260120,002800,19.069,19.069,19.069,19.069
EURZAR,20260120,002900,19.069,19.069,19.069,19.069
EURZAR,20260120,003000,19.069,19.069,19.069,19.069
EURZAR,20260120,003100,19.069,19.069,19.069,19.069
EURZAR,20260120,003200,19.072,19.075,19.072,19.075
EURZAR,20260120,003300,19.075,19.075,19.075,19.075
EURZAR,20260120,003400,19.075,19.075,19.075,19.075
EURZAR,20260120,003500,19.076,19.076,19.076,19.076
EURZAR,20260120,003600,19.076,19.076,19.076,19.076
EURZAR,20260120,003700,19.075,19.075,19.074,19.074
EURZAR,20260120,003800,19.073,19.073,19.072,19.073
EURZAR,20260120,003900,19.073,19.073,19.073,19.073
EURZAR,20260120,004000,19.073,19.073,19.073,19.073
EURZAR,20260120,004100,19.072,19.072,19.072,19.072
EURZAR,20260120,004200,19.073,19.073,19.073,19.073
EURZAR,20260120,004300,19.073,19.074,19.073,19.074
EURZAR,20260120,004400,19.074,19.074,19.074,19.074
EURZAR,20260120,004500,19.073,19.073,19.071,19.071
EURZAR,20260120,004600,19.071,19.071,19.071,19.071
EURZAR,20260120,004700,19.070,19.070,19.070,19.070
EURZAR,20260120,004800,19.070,19.070,19.070,19.070
EURZAR,20260120,004900,19.070,19.075,19.070,19.075
EURZAR,20260120,005000,19.074,19.074,19.074,19.074
EURZAR,20260120,005100,19.074,19.076,19.074,19.076
EURZAR,20260120,005200,19.076,19.076,19.076,19.076
EURZAR,20260120,005300,19.076,19.076,19.076,19.076
EURZAR,20260120,005400,19.076,19.076,19.076,19.076
EURZAR,20260120,005500,19.076,19.077,19.076,19.077
EURZAR,20260120,005600,19.076,19.076,19.076,19.076
EURZAR,20260120,005700,19.076,19.076,19.076,19.076
EURZAR,20260120,005800,19.076,19.076,19.073,19.073
EURZAR,20260120,005900,19.073,19.073,19.073,19.073
EURZAR,20260120,010000,19.074,19.074,19.073,19.073
EURZAR,20260120,010100,19.075,19.082,19.075,19.082
EURZAR,20260120,010200,19.082,19.082,19.082,19.082
EURZAR,20260120,010300,19.081,19.081,19.081,19.081
EURZAR,20260120,010400,19.081,19.083,19.081,19.083
EURZAR,20260120,010500,19.083,19.083,19.083,19.083
EURZAR,20260120,010600,19.083,19.083,19.083,19.083
EURZAR,20260120,010700,19.083,19.083,19.083,19.083
EURZAR,20260120,010800,19.080,19.080,19.080,19.080
EURZAR,20260120,010900,19.080,19.080,19.080,19.080
EURZAR,20260120,011000,19.080,19.080,19.080,19.080
EURZAR,20260120,011100,19.080,19.081,19.080,19.081
EURZAR,20260120,011200,19.081,19.081,19.081,19.081
EURZAR,20260120,011300,19.080,19.080,19.080,19.080
EURZAR,20260120,011400,19.079,19.079,19.079,19.079
EURZAR,20260120,011500,19.079,19.079,19.079,19.079
EURZAR,20260120,011600,19.080,19.080,19.080,19.080
EURZAR,20260120,011700,19.080,19.080,19.079,19.079
EURZAR,20260120,011800,19.079,19.079,19.078,19.078
EURZAR,20260120,011900,19.078,19.080,19.078,19.080
EURZAR,20260120,012000,19.081,19.081,19.081,19.081
EURZAR,20260120,012100,19.083,19.083,19.083,19.083
EURZAR,20260120,012200,19.083,19.084,19.083,19.084
EURZAR,20260120,012300,19.084,19.084,19.084,19.084
EURZAR,20260120,012400,19.084,19.084,19.083,19.083
EURZAR,20260120,012500,19.084,19.084,19.084,19.084
EURZAR,20260120,012600,19.085,19.085,19.085,19.085
EURZAR,20260120,012700,19.085,19.086,19.085,19.086
EURZAR,20260120,012800,19.085,19.085,19.085,19.085
EURZAR,20260120,012900,19.084,19.084,19.084,19.084
EURZAR,20260120,013000,19.084,19.084,19.084,19.084
EURZAR,20260120,013100,19.084,19.084,19.083,19.083
EURZAR,20260120,013200,19.083,19.083,19.083,19.083
EURZAR,20260120,013300,19.083,19.083,19.083,19.083
EURZAR,20260120,013400,19.082,19.082,19.080,19.080
EURZAR,20260120,013500,19.080,19.080,19.080,19.080
EURZAR,20260120,013600,19.078,19.079,19.078,19.078
EURZAR,20260120,013700,19.077,19.077,19.076,19.076
EURZAR,20260120,013800,19.076,19.076,19.076,19.076
EURZAR,20260120,013900,19.076,19.076,19.076,19.076
EURZAR,20260120,014000,19.077,19.077,19.076,19.076
EURZAR,20260120,014100,19.076,19.076,19.076,19.076
EURZAR,20260120,014200,19.076,19.076,19.075,19.075
EURZAR,20260120,014300,19.074,19.074,19.074,19.074
EURZAR,20260120,014400,19.075,19.075,19.074,19.074
EURZAR,20260120,014500,19.074,19.074,19.074,19.074
EURZAR,20260120,014600,19.075,19.075,19.075,19.075
EURZAR,20260120,014700,19.075,19.076,19.075,19.076
EURZAR,20260120,014800,19.076,19.076,19.076,19.076
EURZAR,20260120,014900,19.076,19.076,19.075,19.075
EURZAR,20260120,015000,19.075,19.075,19.075,19.075
EURZAR,20260120,015100,19.074,19.075,19.074,19.075
EURZAR,20260120,015200,19.075,19.075,19.075,19.075
EURZAR,20260120,015300,19.076,19.076,19.075,19.075
EURZAR,20260120,015400,19.074,19.074,19.074,19.074
EURZAR,20260120,015500,19.075,19.078,19.075,19.078
EURZAR,20260120,015600,19.079,19.080,19.078,19.078
EURZAR,20260120,015700,19.078,19.078,19.078,19.078
EURZAR,20260120,015800,19.079,19.080,19.078,19.080
EURZAR,20260120,015900,19.080,19.080,19.080,19.080
EURZAR,20260120,020000,19.081,19.081,19.080,19.080
EURZAR,20260120,020100,19.081,19.082,19.081,19.082
EURZAR,20260120,020200,19.081,19.083,19.081,19.083
EURZAR,20260120,020300,19.083,19.083,19.082,19.083
EURZAR,20260120,020400,19.082,19.083,19.081,19.083
EURZAR,20260120,020500,19.083,19.083,19.083,19.083
EURZAR,20260120,020600,19.084,19.084,19.083,19.083
EURZAR,20260120,020700,19.083,19.083,19.083,19.083
EURZAR,20260120,020800,19.084,19.084,19.083,19.083
EURZAR,20260120,020900,19.083,19.083,19.083,19.083
EURZAR,20260120,021000,19.084,19.084,19.084,19.084
EURZAR,20260120,021100,19.084,19.084,19.084,19.084
EURZAR,20260120,021200,19.084,19.085,19.083,19.084
EURZAR,20260120,021300,19.085,19.085,19.084,19.084
EURZAR,20260120,021400,19.085,19.086,19.085,19.085
EURZAR,20260120,021500,19.085,19.086,19.085,19.086
EURZAR,20260120,021600,19.084,19.085,19.084,19.085
EURZAR,20260120,021700,19.085,19.087,19.085,19.085
EURZAR,20260120,021800,19.086,19.086,19.086,19.086
EURZAR,20260120,021900,19.086,19.086,19.085,19.085
EURZAR,20260120,022000,19.085,19.085,19.085,19.085
EURZAR,20260120,022100,19.084,19.084,19.084,19.084
EURZAR,20260120,022200,19.084,19.084,19.083,19.083
EURZAR,20260120,022300,19.083,19.083,19.083,19.083
EURZAR,20260120,022400,19.083,19.083,19.083,19.083
EURZAR,20260120,022500,19.083,19.083,19.083,19.083
EURZAR,20260120,022600,19.083,19.083,19.083,19.083
EURZAR,20260120,022700,19.082,19.082,19.082,19.082
EURZAR,20260120,022800,19.082,19.083,19.082,19.083
EURZAR,20260120,022900,19.083,19.083,19.083,19.083
EURZAR,20260120,023000,19.083,19.083,19.083,19.083
EURZAR,20260120,023100,19.084,19.084,19.083,19.083
EURZAR,20260120,023200,19.084,19.086,19.084,19.086
EURZAR,20260120,023300,19.088,19.088,19.087,19.087
EURZAR,20260120,023400,19.087,19.087,19.086,19.086
EURZAR,20260120,023500,19.085,19.085,19.083,19.084
EURZAR,20260120,023600,19.083,19.083,19.081,19.082
EURZAR,20260120,023700,19.081,19.081,19.081,19.081
EURZAR,20260120,023800,19.082,19.082,19.082,19.082
EURZAR,20260120,023900,19.083,19.083,19.083,19.083
EURZAR,20260120,024000,19.083,19.083,19.083,19.083
EURZAR,20260120,024100,19.082,19.082,19.082,19.082
EURZAR,20260120,024200,19.082,19.084,19.082,19.084
EURZAR,20260120,024300,19.083,19.083,19.083,19.083
EURZAR,20260120,024400,19.083,19.083,19.083,19.083
EURZAR,20260120,024500,19.084,19.084,19.083,19.083
EURZAR,20260120,024600,19.083,19.083,19.083,19.083
EURZAR,20260120,024700,19.083,19.083,19.081,19.081
EURZAR,20260120,024800,19.080,19.080,19.080,19.080
EURZAR,20260120,024900,19.080,19.080,19.080,19.080
EURZAR,20260120,025000,19.080,19.080,19.080,19.080
EURZAR,20260120,025100,19.082,19.082,19.082,19.082
EURZAR,20260120,025200,19.082,19.083,19.082,19.083
EURZAR,20260120,025300,19.083,19.083,19.083,19.083
EURZAR,20260120,025400,19.083,19.083,19.082,19.082
EURZAR,20260120,025500,19.083,19.083,19.083,19.083
EURZAR,20260120,025600,19.083,19.083,19.083,19.083
EURZAR,20260120,025700,19.083,19.083,19.083,19.083
EURZAR,20260120,025800,19.083,19.083,19.083,19.083
EURZAR,20260120,025900,19.084,19.084,19.084,19.084
EURZAR,20260120,030000,19.084,19.084,19.084,19.084
EURZAR,20260120,030100,19.084,19.085,19.084,19.085
EURZAR,20260120,030200,19.084,19.084,19.084,19.084
EURZAR,20260120,030300,19.084,19.084,19.084,19.084
EURZAR,20260120,030400,19.087,19.087,19.087,19.087
EURZAR,20260120,030500,19.088,19.089,19.087,19.089
EURZAR,20260120,030600,19.089,19.089,19.089,19.089
EURZAR,20260120,030700,19.089,19.089,19.089,19.089
EURZAR,20260120,030800,19.087,19.087,19.086,19.086
EURZAR,20260120,030900,19.087,19.087,19.087,19.087
EURZAR,20260120,031000,19.087,19.087,19.087,19.087
EURZAR,20260120,031100,19.087,19.087,19.086,19.086
EURZAR,20260120,031200,19.087,19.087,19.087,19.087
EURZAR,20260120,031300,19.086,19.087,19.086,19.087
EURZAR,20260120,031400,19.087,19.087,19.087,19.087
EURZAR,20260120,031500,19.087,19.087,19.086,19.086
EURZAR,20260120,031600,19.086,19.086,19.086,19.086
EURZAR,20260120,031700,19.086,19.086,19.086,19.086
EURZAR,20260120,031800,19.085,19.085,19.085,19.085
EURZAR,20260120,031900,19.085,19.086,19.085,19.086
EURZAR,20260120,032000,19.085,19.085,19.085,19.085
EURZAR,20260120,032100,19.085,19.086,19.085,19.086
EURZAR,20260120,032200,19.087,19.088,19.087,19.087
EURZAR,20260120,032300,19.086,19.086,19.086,19.086
EURZAR,20260120,032400,19.086,19.086,19.086,19.086
EURZAR,20260120,032500,19.087,19.087,19.087,19.087
EURZAR,20260120,032600,19.087,19.088,19.087,19.088
EURZAR,20260120,032700,19.089,19.090,19.089,19.090
EURZAR,20260120,032800,19.090,19.090,19.089,19.089
EURZAR,20260120,032900,19.089,19.089,19.089,19.089
EURZAR,20260120,033000,19.090,19.090,19.090,19.090
EURZAR,20260120,033100,19.090,19.090,19.090,19.090
EURZAR,20260120,033200,19.088,19.088,19.088,19.088
EURZAR,20260120,033300,19.088,19.088,19.088,19.088
EURZAR,20260120,033400,19.088,19.088,19.088,19.088
EURZAR,20260120,033500,19.088,19.088,19.087,19.087
EURZAR,20260120,033600,19.088,19.088,19.088,19.088
EURZAR,20260120,033700,19.088,19.088,19.088,19.088
EURZAR,20260120,033800,19.089,19.089,19.089,19.089
EURZAR,20260120,033900,19.088,19.088,19.087,19.087
EURZAR,20260120,034000,19.087,19.087,19.087,19.087
EURZAR,20260120,034100,19.087,19.087,19.087,19.087
EURZAR,20260120,034200,19.087,19.087,19.086,19.086
EURZAR,20260120,034300,19.085,19.085,19.080,19.081
EURZAR,20260120,034400,19.081,19.081,19.080,19.080
EURZAR,20260120,034500,19.080,19.080,19.080,19.080
EURZAR,20260120,034600,19.080,19.080,19.079,19.079
EURZAR,20260120,034700,19.080,19.080,19.080,19.080
EURZAR,20260120,034800,19.080,19.080,19.078,19.078
EURZAR,20260120,034900,19.079,19.079,19.077,19.078
EURZAR,20260120,035000,19.077,19.077,19.075,19.075
EURZAR,20260120,035100,19.075,19.076,19.075,19.076
EURZAR,20260120,035200,19.075,19.075,19.075,19.075
EURZAR,20260120,035300,19.075,19.075,19.075,19.075
EURZAR,20260120,035400,19.075,19.076,19.075,19.076
EURZAR,20260120,035500,19.077,19.077,19.076,19.076
EURZAR,20260120,035600,19.076,19.076,19.075,19.075
EURZAR,20260120,035700,19.076,19.076,19.076,19.076
EURZAR,20260120,035800,19.076,19.076,19.076,19.076
EURZAR,20260120,035900,19.076,19.076,19.076,19.076
EURZAR,20260120,040000,19.077,19.078,19.077,19.078
EURZAR,20260120,040100,19.078,19.078,19.078,19.078
EURZAR,20260120,040200,19.078,19.078,19.078,19.078
EURZAR,20260120,040300,19.078,19.078,19.078,19.078
EURZAR,20260120,040400,19.078,19.079,19.078,19.079
EURZAR,20260120,040500,19.079,19.079,19.077,19.077
EURZAR,20260120,040600,19.076,19.076,19.076,19.076
EURZAR,20260120,040700,19.076,19.076,19.076,19.076
EURZAR,20260120,040800,19.076,19.077,19.076,19.077
EURZAR,20260120,040900,19.078,19.079,19.078,19.079
EURZAR,20260120,041000,19.078,19.078,19.078,19.078
EURZAR,20260120,041100,19.078,19.078,19.077,19.077
EURZAR,20260120,041200,19.077,19.077,19.077,19.077
EURZAR,20260120,041300,19.077,19.077,19.077,19.077
EURZAR,20260120,041400,19.076,19.076,19.076,19.076
EURZAR,20260120,041500,19.076,19.076,19.076,19.076
EURZAR,20260120,041600,19.076,19.076,19.076,19.076
EURZAR,20260120,041700,19.076,19.076,19.076,19.076
EURZAR,20260120,041800,19.076,19.077,19.076,19.076
EURZAR,20260120,041900,19.076,19.076,19.075,19.075
EURZAR,20260120,042000,19.075,19.075,19.075,19.075
EURZAR,20260120,042100,19.074,19.075,19.074,19.074
EURZAR,20260120,042200,19.073,19.073,19.072,19.073
EURZAR,20260120,042300,19.072,19.073,19.072,19.073
EURZAR,20260120,042400,19.074,19.076,19.074,19.075
EURZAR,20260120,042500,19.076,19.077,19.076,19.077
EURZAR,20260120,042600,19.078,19.078,19.078,19.078
EURZAR,20260120,042700,19.077,19.080,19.077,19.080
EURZAR,20260120,042800,19.080,19.080,19.080,19.080
EURZAR,20260120,042900,19.082,19.087,19.082,19.087
EURZAR,20260120,043000,19.088,19.090,19.088,19.090
EURZAR,20260120,043100,19.090,19.090,19.090,19.090
EURZAR,20260120,043200,19.090,19.090,19.090,19.090
EURZAR,20260120,043300,19.090,19.091,19.090,19.091
EURZAR,20260120,043400,19.091,19.092,19.091,19.092
EURZAR,20260120,043500,19.093,19.093,19.092,19.092
EURZAR,20260120,043600,19.091,19.093,19.091,19.093
EURZAR,20260120,043700,19.093,19.093,19.093,19.093
EURZAR,20260120,043800,19.092,19.092,19.091,19.091
EURZAR,20260120,043900,19.091,19.091,19.091,19.091
EURZAR,20260120,044000,19.092,19.092,19.092,19.092
EURZAR,20260120,044100,19.092,19.092,19.092,19.092
EURZAR,20260120,044200,19.092,19.092,19.092,19.092
EURZAR,20260120,044300,19.091,19.091,19.089,19.089
EURZAR,20260120,044400,19.090,19.090,19.090,19.090
EURZAR,20260120,044500,19.090,19.090,19.090,19.090
EURZAR,20260120,044600,19.090,19.090,19.090,19.090
EURZAR,20260120,044700,19.090,19.092,19.090,19.092
EURZAR,20260120,044800,19.093,19.093,19.093,19.093
EURZAR,20260120,044900,19.093,19.095,19.093,19.095
EURZAR,20260120,045000,19.094,19.094,19.094,19.094
EURZAR,20260120,045100,19.094,19.094,19.094,19.094
EURZAR,20260120,045200,19.094,19.094,19.094,19.094
EURZAR,20260120,045300,19.094,19.094,19.092,19.092
EURZAR,20260120,045400,19.092,19.092,19.092,19.092
EURZAR,20260120,045500,19.092,19.092,19.092,19.092
EURZAR,20260120,045600,19.092,19.092,19.091,19.091
EURZAR,20260120,045700,19.090,19.090,19.089,19.089
EURZAR,20260120,045800,19.089,19.089,19.089,19.089
EURZAR,20260120,045900,19.090,19.090,19.090,19.090
EURZAR,20260120,050000,19.090,19.090,19.090,19.090
EURZAR,20260120,050100,19.090,19.090,19.089,19.089
EURZAR,20260120,050200,19.090,19.090,19.090,19.090
EURZAR,20260120,050300,19.090,19.091,19.090,19.090
EURZAR,20260120,050400,19.090,19.090,19.090,19.090
EURZAR,20260120,050500,19.090,19.090,19.090,19.090
EURZAR,20260120,050600,19.089,19.089,19.087,19.087
EURZAR,20260120,050700,19.086,19.086,19.086,19.086
EURZAR,20260120,050800,19.087,19.089,19.087,19.089
EURZAR,20260120,050900,19.089,19.089,19.089,19.089
EURZAR,20260120,051000,19.089,19.089,19.089,19.089
EURZAR,20260120,051100,19.090,19.090,19.090,19.090
EURZAR,20260120,051200,19.090,19.090,19.090,19.090
EURZAR,20260120,051300,19.090,19.092,19.090,19.092
EURZAR,20260120,051400,19.092,19.092,19.092,19.092
EURZAR,20260120,051500,19.093,19.093,19.093,19.093
EURZAR,20260120,051600,19.093,19.093,19.092,19.092
EURZAR,20260120,051700,19.092,19.092,19.092,19.092
EURZAR,20260120,051800,19.094,19.094,19.094,19.094
EURZAR,20260120,051900,19.094,19.094,19.094,19.094
EURZAR,20260120,052000,19.094,19.094,19.094,19.094
EURZAR,20260120,052100,19.095,19.095,19.094,19.094
EURZAR,20260120,052200,19.094,19.094,19.094,19.094
EURZAR,20260120,052300,19.094,19.094,19.094,19.094
EURZAR,20260120,052400,19.093,19.093,19.093,19.093
EURZAR,20260120,052500,19.094,19.098,19.094,19.098
EURZAR,20260120,052600,19.097,19.097,19.097,19.097
EURZAR,20260120,052700,19.098,19.098,19.098,19.098
EURZAR,20260120,052800,19.098,19.098,19.098,19.098
EURZAR,20260120,052900,19.099,19.099,19.098,19.098
EURZAR,20260120,053000,19.099,19.099,19.099,19.099
EURZAR,20260120,053100,19.099,19.100,19.099,19.100
EURZAR,20260120,053200,19.099,19.100,19.099,19.100
EURZAR,20260120,053300,19.099,19.100,19.099,19.099
EURZAR,20260120,053400,19.100,19.100,19.100,19.100
EURZAR,20260120,053500,19.100,19.100,19.099,19.099
EURZAR,20260120,053600,19.098,19.098,19.098,19.098
EURZAR,20260120,053700,19.098,19.098,19.098,19.098
EURZAR,20260120,053800,19.097,19.098,19.097,19.098
EURZAR,20260120,053900,19.098,19.099,19.098,19.098
EURZAR,20260120,054000,19.097,19.097,19.097,19.097
EURZAR,20260120,054100,19.097,19.099,19.097,19.099
EURZAR,20260120,054200,19.100,19.101,19.100,19.101
EURZAR,20260120,054300,19.101,19.101,19.101,19.101
EURZAR,20260120,054400,19.100,19.100,19.100,19.100
EURZAR,20260120,054500,19.099,19.099,19.098,19.098
EURZAR,20260120,054600,19.098,19.098,19.097,19.097
EURZAR,20260120,054700,19.096,19.096,19.096,19.096
EURZAR,20260120,054800,19.097,19.097,19.097,19.097
EURZAR,20260120,054900,19.097,19.097,19.097,19.097
EURZAR,20260120,055000,19.097,19.098,19.097,19.097
EURZAR,20260120,055100,19.098,19.098,19.098,19.098
EURZAR,20260120,055200,19.097,19.098,19.097,19.098
EURZAR,20260120,055300,19.100,19.100,19.100,19.100
EURZAR,20260120,055400,19.100,19.102,19.100,19.102
EURZAR,20260120,055500,19.102,19.102,19.102,19.102
EURZAR,20260120,055600,19.103,19.104,19.103,19.104
EURZAR,20260120,055700,19.105,19.105,19.105,19.105
EURZAR,20260120,055800,19.105,19.105,19.104,19.104
EURZAR,20260120,055900,19.103,19.103,19.101,19.101
EURZAR,20260120,060000,19.101,19.101,19.101,19.101
EURZAR,20260120,060100,19.101,19.101,19.101,19.101
EURZAR,20260120,060200,19.101,19.101,19.101,19.101
EURZAR,20260120,060300,19.101,19.102,19.101,19.102
EURZAR,20260120,060400,19.101,19.101,19.101,19.101
EURZAR,20260120,060500,19.101,19.101,19.101,19.101
EURZAR,20260120,060600,19.102,19.102,19.100,19.100
EURZAR,20260120,060700,19.098,19.098,19.094,19.094
EURZAR,20260120,060800,19.092,19.093,19.092,19.093
EURZAR,20260120,060900,19.092,19.092,19.092,19.092
EURZAR,20260120,061000,19.092,19.092,19.092,19.092
EURZAR,20260120,061100,19.093,19.094,19.093,19.094
EURZAR,20260120,061200,19.093,19.093,19.091,19.093
EURZAR,20260120,061300,19.094,19.095,19.094,19.094
EURZAR,20260120,061400,19.095,19.096,19.095,19.096
EURZAR,20260120,061500,19.097,19.097,19.097,19.097
EURZAR,20260120,061600,19.096,19.096,19.093,19.093
EURZAR,20260120,061700,19.093,19.093,19.092,19.092
EURZAR,20260120,061800,19.093,19.095,19.093,19.094
EURZAR,20260120,061900,19.095,19.095,19.094,19.094
EURZAR,20260120,062000,19.094,19.094,19.094,19.094
EURZAR,20260120,062100,19.092,19.092,19.092,19.092
EURZAR,20260120,062200,19.091,19.091,19.091,19.091
EURZAR,20260120,062300,19.092,19.092,19.092,19.092
EURZAR,20260120,062400,19.092,19.092,19.091,19.091
EURZAR,20260120,062500,19.090,19.090,19.090,19.090
EURZAR,20260120,062600,19.090,19.092,19.090,19.092
EURZAR,20260120,062700,19.092,19.092,19.092,19.092
EURZAR,20260120,062800,19.091,19.091,19.091,19.091
EURZAR,20260120,062900,19.091,19.091,19.090,19.090
EURZAR,20260120,063000,19.090,19.090,19.090,19.090
EURZAR,20260120,063100,19.091,19.092,19.091,19.092
EURZAR,20260120,063200,19.092,19.092,19.092,19.092
EURZAR,20260120,063300,19.092,19.092,19.090,19.090
EURZAR,20260120,063400,19.090,19.090,19.090,19.090
EURZAR,20260120,063500,19.091,19.091,19.091,19.091
EURZAR,20260120,063600,19.091,19.092,19.091,19.092
EURZAR,20260120,063700,19.091,19.092,19.091,19.091
EURZAR,20260120,063800,19.091,19.091,19.090,19.090
EURZAR,20260120,063900,19.090,19.090,19.090,19.090
EURZAR,20260120,064000,19.091,19.091,19.090,19.090
EURZAR,20260120,064100,19.090,19.091,19.090,19.091
EURZAR,20260120,064200,19.092,19.092,19.091,19.092
EURZAR,20260120,064300,19.091,19.091,19.090,19.090
EURZAR,20260120,064400,19.090,19.090,19.089,19.089
EURZAR,20260120,064500,19.088,19.088,19.087,19.087
EURZAR,20260120,064600,19.086,19.086,19.086,19.086
EURZAR,20260120,064700,19.086,19.088,19.086,19.088
EURZAR,20260120,064800,19.089,19.089,19.089,19.089
EURZAR,20260120,064900,19.089,19.090,19.089,19.090
EURZAR,20260120,065000,19.089,19.089,19.089,19.089
EURZAR,20260120,065100,19.088,19.088,19.084,19.084
EURZAR,20260120,065200,19.084,19.084,19.084,19.084
EURZAR,20260120,065300,19.085,19.085,19.085,19.085
EURZAR,20260120,065400,19.086,19.086,19.086,19.086
EURZAR,20260120,065500,19.087,19.087,19.087,19.087
EURZAR,20260120,065600,19.087,19.087,19.086,19.086
EURZAR,20260120,065700,19.087,19.087,19.087,19.087
EURZAR,20260120,065800,19.087,19.087,19.087,19.087
EURZAR,20260120,065900,19.087,19.087,19.087,19.087
EURZAR,20260120,070000,19.087,19.087,19.085,19.085
EURZAR,20260120,070100,19.087,19.089,19.087,19.089
EURZAR,20260120,070200,19.090,19.090,19.090,19.090
EURZAR,20260120,070300,19.089,19.089,19.089,19.089
EURZAR,20260120,070400,19.089,19.089,19.088,19.088
EURZAR,20260120,070500,19.088,19.088,19.087,19.087
EURZAR,20260120,070600,19.088,19.089,19.088,19.089
EURZAR,20260120,070700,19.088,19.088,19.088,19.088
EURZAR,20260120,070800,19.088,19.088,19.087,19.087
EURZAR,20260120,070900,19.088,19.089,19.088,19.089
EURZAR,20260120,071000,19.090,19.091,19.090,19.091
EURZAR,20260120,071100,19.092,19.094,19.092,19.094
EURZAR,20260120,071200,19.094,19.094,19.094,19.094
EURZAR,20260120,071300,19.093,19.093,19.092,19.092
EURZAR,20260120,071400,19.091,19.091,19.091,19.091
EURZAR,20260120,071500,19.091,19.091,19.090,19.090
EURZAR,20260120,071600,19.091,19.091,19.091,19.091
EURZAR,20260120,071700,19.091,19.093,19.091,19.092
EURZAR,20260120,071800,19.092,19.092,19.092,19.092
EURZAR,20260120,071900,19.097,19.102,19.097,19.102
EURZAR,20260120,072000,19.103,19.103,19.103,19.103
EURZAR,20260120,072100,19.104,19.105,19.104,19.105
EURZAR,20260120,072200,19.105,19.105,19.105,19.105
EURZAR,20260120,072300,19.106,19.106,19.105,19.105
EURZAR,20260120,072400,19.107,19.115,19.107,19.115
EURZAR,20260120,072500,19.118,19.126,19.118,19.124
EURZAR,20260120,072600,19.123,19.123,19.122,19.122
EURZAR,20260120,072700,19.121,19.122,19.121,19.122
EURZAR,20260120,072800,19.123,19.124,19.123,19.123
EURZAR,20260120,072900,19.122,19.128,19.121,19.128
EURZAR,20260120,073000,19.128,19.129,19.128,19.128
EURZAR,20260120,073100,19.127,19.129,19.127,19.129
EURZAR,20260120,073200,19.130,19.130,19.129,19.129
EURZAR,20260120,073300,19.129,19.133,19.129,19.133
EURZAR,20260120,073400,19.134,19.138,19.134,19.138
EURZAR,20260120,073500,19.139,19.142,19.139,19.142
EURZAR,20260120,073600,19.140,19.140,19.133,19.133
EURZAR,20260120,073700,19.132,19.133,19.132,19.133
EURZAR,20260120,073800,19.134,19.135,19.133,19.133
EURZAR,20260120,073900,19.133,19.133,19.133,19.133
EURZAR,20260120,074000,19.138,19.142,19.138,19.142
EURZAR,20260120,074100,19.142,19.142,19.142,19.142
EURZAR,20260120,074200,19.141,19.141,19.139,19.139
EURZAR,20260120,074300,19.140,19.140,19.139,19.139
EURZAR,20260120,074400,19.138,19.139,19.138,19.139
EURZAR,20260120,074500,19.138,19.138,19.128,19.128
EURZAR,20260120,074600,19.129,19.129,19.126,19.126
EURZAR,20260120,074700,19.125,19.125,19.122,19.122
EURZAR,20260120,074800,19.123,19.127,19.123,19.126
EURZAR,20260120,074900,19.126,19.126,19.126,19.126
EURZAR,20260120,075000,19.125,19.125,19.125,19.125
EURZAR,20260120,075100,19.125,19.125,19.122,19.122
EURZAR,20260120,075200,19.122,19.122,19.122,19.122
EURZAR,20260120,075300,19.123,19.124,19.123,19.123
EURZAR,20260120,075400,19.124,19.124,19.124,19.124
EURZAR,20260120,075500,19.124,19.124,19.123,19.124
EURZAR,20260120,075600,19.123,19.125,19.123,19.125
EURZAR,20260120,075700,19.125,19.125,19.125,19.125
EURZAR,20260120,075800,19.124,19.124,19.120,19.124
EURZAR,20260120,075900,19.125,19.125,19.125,19.125
EURZAR,20260120,080000,19.125,19.125,19.125,19.125
EURZAR,20260120,080100,19.124,19.125,19.120,19.120
EURZAR,20260120,080200,19.119,19.119,19.117,19.117
EURZAR,20260120,080300,19.118,19.118,19.116,19.116
EURZAR,20260120,080400,19.115,19.115,19.113,19.115
EURZAR,20260120,080500,19.116,19.121,19.115,19.121
EURZAR,20260120,080600,19.120,19.121,19.119,19.121
EURZAR,20260120,080700,19.120,19.123,19.119,19.123
EURZAR,20260120,080800,19.124,19.125,19.124,19.125
EURZAR,20260120,080900,19.124,19.124,19.121,19.121
EURZAR,20260120,081000,19.119,19.122,19.119,19.122
EURZAR,20260120,081100,19.123,19.124,19.123,19.123
EURZAR,20260120,081200,19.124,19.125,19.124,19.125
EURZAR,20260120,081300,19.126,19.126,19.124,19.124
EURZAR,20260120,081400,19.123,19.123,19.122,19.122
EURZAR,20260120,081500,19.123,19.125,19.123,19.125
EURZAR,20260120,081600,19.126,19.126,19.125,19.125
EURZAR,20260120,081700,19.124,19.125,19.124,19.125
EURZAR,20260120,081800,19.126,19.128,19.126,19.127
EURZAR,20260120,081900,19.126,19.128,19.126,19.127
EURZAR,20260120,082000,19.126,19.132,19.126,19.132
EURZAR,20260120,082100,19.133,19.136,19.133,19.135
EURZAR,20260120,082200,19.134,19.135,19.133,19.135
EURZAR,20260120,082300,19.136,19.137,19.136,19.136
EURZAR,20260120,082400,19.137,19.145,19.137,19.145
EURZAR,20260120,082500,19.146,19.148,19.146,19.146
EURZAR,20260120,082600,19.147,19.148,19.147,19.147
EURZAR,20260120,082700,19.148,19.149,19.146,19.146
EURZAR,20260120,082800,19.147,19.147,19.147,19.147
EURZAR,20260120,082900,19.148,19.149,19.148,19.149
EURZAR,20260120,083000,19.150,19.155,19.150,19.154
EURZAR,20260120,083100,19.155,19.158,19.155,19.158
EURZAR,20260120,083200,19.157,19.161,19.156,19.161
EURZAR,20260120,083300,19.163,19.165,19.161,19.164
EURZAR,20260120,083400,19.166,19.172,19.166,19.172
EURZAR,20260120,083500,19.173,19.176,19.171,19.176
EURZAR,20260120,083600,19.174,19.176,19.174,19.176
EURZAR,20260120,083700,19.177,19.177,19.175,19.177
EURZAR,20260120,083800,19.176,19.176,19.170,19.170
EURZAR,20260120,083900,19.171,19.173,19.171,19.173
EURZAR,20260120,084000,19.174,19.180,19.174,19.179
EURZAR,20260120,084100,19.177,19.177,19.174,19.174
EURZAR,20260120,084200,19.173,19.173,19.170,19.170
EURZAR,20260120,084300,19.171,19.173,19.171,19.173
EURZAR,20260120,084400,19.174,19.174,19.167,19.167
EURZAR,20260120,084500,19.166,19.166,19.165,19.166
EURZAR,20260120,084600,19.165,19.165,19.160,19.160
EURZAR,20260120,084700,19.159,19.161,19.159,19.161
EURZAR,20260120,084800,19.160,19.160,19.147,19.147
EURZAR,20260120,084900,19.149,19.151,19.149,19.150
EURZAR,20260120,085000,19.149,19.149,19.148,19.148
EURZAR,20260120,085100,19.147,19.152,19.147,19.152
EURZAR,20260120,085200,19.153,19.155,19.152,19.152
EURZAR,20260120,085300,19.153,19.154,19.152,19.153
EURZAR,20260120,085400,19.154,19.156,19.153,19.156
EURZAR,20260120,085500,19.157,19.157,19.156,19.156
EURZAR,20260120,085600,19.159,19.160,19.156,19.156
EURZAR,20260120,085700,19.158,19.158,19.154,19.154
EURZAR,20260120,085800,19.155,19.156,19.155,19.156
EURZAR,20260120,085900,19.157,19.159,19.156,19.156
EURZAR,20260120,090000,19.157,19.159,19.157,19.158
EURZAR,20260120,090100,19.157,19.157,19.153,19.154
EURZAR,20260120,090200,19.155,19.156,19.150,19.151
EURZAR,20260120,090300,19.152,19.153,19.150,19.152
EURZAR,20260120,090400,19.151,19.153,19.150,19.150
EURZAR,20260120,090500,19.149,19.150,19.147,19.149
EURZAR,20260120,090600,19.150,19.151,19.147,19.147
EURZAR,20260120,090700,19.146,19.150,19.146,19.150
EURZAR,20260120,090800,19.151,19.151,19.149,19.149
EURZAR,20260120,090900,19.148,19.156,19.147,19.154
EURZAR,20260120,091000,19.153,19.153,19.152,19.152
EURZAR,20260120,091100,19.151,19.154,19.151,19.154
EURZAR,20260120,091200,19.155,19.156,19.154,19.156
EURZAR,20260120,091300,19.158,19.161,19.158,19.160
EURZAR,20260120,091400,19.161,19.166,19.161,19.164
EURZAR,20260120,091500,19.165,19.166,19.162,19.166
EURZAR,20260120,091600,19.167,19.167,19.164,19.167
EURZAR,20260120,091700,19.169,19.174,19.169,19.172
EURZAR,20260120,091800,19.173,19.176,19.173,19.176
EURZAR,20260120,091900,19.175,19.178,19.175,19.177
EURZAR,20260120,092000,19.178,19.184,19.178,19.182
EURZAR,20260120,092100,19.184,19.188,19.184,19.184
EURZAR,20260120,092200,19.186,19.192,19.186,19.192
EURZAR,20260120,092300,19.191,19.194,19.191,19.191
EURZAR,20260120,092400,19.190,19.190,19.184,19.186
EURZAR,20260120,092500,19.187,19.187,19.185,19.185
EURZAR,20260120,092600,19.186,19.188,19.186,19.187
EURZAR,20260120,092700,19.188,19.188,19.176,19.176
EURZAR,20260120,092800,19.177,19.186,19.177,19.186
EURZAR,20260120,092900,19.185,19.187,19.184,19.186
EURZAR,20260120,093000,19.187,19.190,19.187,19.190
EURZAR,20260120,093100,19.194,19.199,19.192,19.198
EURZAR,20260120,093200,19.200,19.202,19.199,19.200
EURZAR,20260120,093300,19.201,19.204,19.198,19.204
EURZAR,20260120,093400,19.203,19.204,19.200,19.200
EURZAR,20260120,093500,19.199,19.202,19.199,19.202
EURZAR,20260120,093600,19.203,19.205,19.203,19.203
EURZAR,20260120,093700,19.201,19.203,19.201,19.203
EURZAR,20260120,093800,19.205,19.206,19.203,19.206
EURZAR,20260120,093900,19.207,19.221,19.207,19.221
EURZAR,20260120,094000,19.220,19.222,19.218,19.222
EURZAR,20260120,094100,19.223,19.229,19.223,19.229
EURZAR,20260120,094200,19.230,19.235,19.230,19.234
EURZAR,20260120,094300,19.235,19.243,19.235,19.243
EURZAR,20260120,094400,19.242,19.254,19.242,19.254
EURZAR,20260120,094500,19.252,19.252,19.238,19.239
EURZAR,20260120,094600,19.238,19.241,19.237,19.241
EURZAR,20260120,094700,19.243,19.251,19.243,19.251
EURZAR,20260120,094800,19.250,19.250,19.247,19.250
EURZAR,20260120,094900,19.251,19.256,19.251,19.256
EURZAR,20260120,095000,19.257,19.267,19.257,19.267
EURZAR,20260120,095100,19.268,19.271,19.268,19.271
EURZAR,20260120,095200,19.270,19.278,19.269,19.278
EURZAR,20260120,095300,19.280,19.281,19.280,19.281
EURZAR,20260120,095400,19.281,19.288,19.281,19.288
EURZAR,20260120,095500,19.287,19.290,19.285,19.285
EURZAR,20260120,095600,19.284,19.284,19.282,19.282
EURZAR,20260120,095700,19.283,19.285,19.283,19.283
EURZAR,20260120,095800,19.282,19.285,19.282,19.285
EURZAR,20260120,095900,19.286,19.289,19.286,19.286
EURZAR,20260120,100000,19.285,19.287,19.285,19.285
EURZAR,20260120,100100,19.286,19.286,19.284,19.286
EURZAR,20260120,100200,19.287,19.294,19.287,19.294
EURZAR,20260120,100300,19.295,19.295,19.292,19.294
EURZAR,20260120,100400,19.295,19.309,19.295,19.307
EURZAR,20260120,100500,19.308,19.310,19.307,19.309
EURZAR,20260120,100600,19.310,19.310,19.306,19.307
EURZAR,20260120,100700,19.308,19.308,19.305,19.306
EURZAR,20260120,100800,19.307,19.313,19.307,19.312
EURZAR,20260120,100900,19.311,19.314,19.309,19.313
EURZAR,20260120,101000,19.311,19.311,19.307,19.307
EURZAR,20260120,101100,19.308,19.311,19.307,19.311
EURZAR,20260120,101200,19.312,19.316,19.312,19.316
EURZAR,20260120,101300,19.315,19.315,19.312,19.312
EURZAR,20260120,101400,19.311,19.311,19.306,19.306
EURZAR,20260120,101500,19.307,19.309,19.302,19.302
EURZAR,20260120,101600,19.301,19.306,19.300,19.306
EURZAR,20260120,101700,19.305,19.305,19.302,19.302
EURZAR,20260120,101800,19.304,19.304,19.300,19.300
EURZAR,20260120,101900,19.301,19.305,19.300,19.300
EURZAR,20260120,102000,19.299,19.299,19.292,19.293
EURZAR,20260120,102100,19.292,19.292,19.285,19.285
EURZAR,20260120,102200,19.284,19.284,19.273,19.278
EURZAR,20260120,102300,19.279,19.283,19.279,19.283
EURZAR,20260120,102400,19.284,19.284,19.279,19.280
EURZAR,20260120,102500,19.279,19.281,19.277,19.281
EURZAR,20260120,102600,19.282,19.282,19.274,19.274
EURZAR,20260120,102700,19.275,19.280,19.275,19.279
EURZAR,20260120,102800,19.278,19.281,19.278,19.281
EURZAR,20260120,102900,19.279,19.285,19.279,19.284
EURZAR,20260120,103000,19.283,19.286,19.283,19.285
EURZAR,20260120,103100,19.286,19.290,19.286,19.290
EURZAR,20260120,103200,19.289,19.290,19.288,19.290
EURZAR,20260120,103300,19.289,19.289,19.285,19.288
EURZAR,20260120,103400,19.289,19.302,19.289,19.302
EURZAR,20260120,103500,19.300,19.301,19.298,19.299
EURZAR,20260120,103600,19.300,19.302,19.299,19.301
EURZAR,20260120,103700,19.302,19.302,19.299,19.301
EURZAR,20260120,103800,19.300,19.302,19.299,19.299
EURZAR,20260120,103900,19.298,19.300,19.295,19.300
EURZAR,20260120,104000,19.301,19.301,19.293,19.293
EURZAR,20260120,104100,19.292,19.293,19.286,19.288
EURZAR,20260120,104200,19.287,19.288,19.285,19.285
EURZAR,20260120,104300,19.286,19.287,19.283,19.283
EURZAR,20260120,104400,19.282,19.283,19.281,19.281
EURZAR,20260120,104500,19.280,19.281,19.279,19.281
EURZAR,20260120,104600,19.280,19.280,19.276,19.276
EURZAR,20260120,104700,19.272,19.272,19.268,19.268
EURZAR,20260120,104800,19.267,19.267,19.266,19.267
EURZAR,20260120,104900,19.268,19.271,19.268,19.269
EURZAR,20260120,105000,19.270,19.270,19.267,19.269
EURZAR,20260120,105100,19.270,19.270,19.268,19.268
EURZAR,20260120,105200,19.267,19.275,19.267,19.274
EURZAR,20260120,105300,19.274,19.274,19.274,19.274
EURZAR,20260120,105400,19.272,19.273,19.272,19.273
EURZAR,20260120,105500,19.272,19.272,19.272,19.272
EURZAR,20260120,105600,19.273,19.274,19.273,19.274
EURZAR,20260120,105700,19.273,19.277,19.272,19.277
EURZAR,20260120,105800,19.278,19.279,19.278,19.279
EURZAR,20260120,105900,19.279,19.279,19.279,19.279
EURZAR,20260120,110000,19.280,19.280,19.278,19.278
EURZAR,20260120,110100,19.279,19.285,19.279,19.284
EURZAR,20260120,110200,19.285,19.289,19.285,19.289
EURZAR,20260120,110300,19.290,19.291,19.288,19.288
EURZAR,20260120,110400,19.287,19.287,19.283,19.284
EURZAR,20260120,110500,19.283,19.287,19.282,19.283
EURZAR,20260120,110600,19.281,19.281,19.278,19.281
EURZAR,20260120,110700,19.279,19.279,19.277,19.278
EURZAR,20260120,110800,19.280,19.284,19.280,19.280
EURZAR,20260120,110900,19.281,19.281,19.281,19.281
EURZAR,20260120,111000,19.280,19.280,19.277,19.278
EURZAR,20260120,111100,19.277,19.277,19.267,19.267
EURZAR,20260120,111200,19.266,19.267,19.265,19.265
EURZAR,20260120,111300,19.264,19.265,19.257,19.265
EURZAR,20260120,111400,19.264,19.267,19.264,19.265
EURZAR,20260120,111500,19.264,19.264,19.261,19.261
EURZAR,20260120,111600,19.263,19.264,19.260,19.260
EURZAR,20260120,111700,19.259,19.260,19.258,19.260
EURZAR,20260120,111800,19.259,19.259,19.257,19.257
EURZAR,20260120,111900,19.258,19.259,19.258,19.258
EURZAR,20260120,112000,19.257,19.260,19.256,19.256
EURZAR,20260120,112100,19.255,19.255,19.246,19.247
EURZAR,20260120,112200,19.246,19.250,19.246,19.250
EURZAR,20260120,112300,19.249,19.251,19.249,19.251
EURZAR,20260120,112400,19.250,19.250,19.247,19.248
EURZAR,20260120,112500,19.249,19.250,19.246,19.246
EURZAR,20260120,112600,19.247,19.249,19.247,19.247
EURZAR,20260120,112700,19.246,19.246,19.240,19.242
EURZAR,20260120,112800,19.244,19.244,19.238,19.238
EURZAR,20260120,112900,19.236,19.238,19.236,19.236
EURZAR,20260120,113000,19.237,19.240,19.237,19.240
EURZAR,20260120,113100,19.239,19.239,19.233,19.235
EURZAR,20260120,113200,19.234,19.240,19.233,19.239
EURZAR,20260120,113300,19.240,19.241,19.240,19.241
EURZAR,20260120,113400,19.243,19.244,19.243,19.243
EURZAR,20260120,113500,19.242,19.246,19.242,19.246
EURZAR,20260120,113600,19.247,19.256,19.247,19.256
EURZAR,20260120,113700,19.255,19.259,19.255,19.258
EURZAR,20260120,113800,19.257,19.257,19.251,19.251
EURZAR,20260120,113900,19.250,19.256,19.250,19.254
EURZAR,20260120,114000,19.256,19.257,19.256,19.256
EURZAR,20260120,114100,19.256,19.257,19.256,19.257
EURZAR,20260120,114200,19.257,19.257,19.257,19.257
EURZAR,20260120,114300,19.258,19.260,19.258,19.259
EURZAR,20260120,114400,19.260,19.261,19.258,19.258
EURZAR,20260120,114500,19.257,19.257,19.255,19.257
EURZAR,20260120,114600,19.256,19.256,19.255,19.256
EURZAR,20260120,114700,19.257,19.260,19.257,19.260
EURZAR,20260120,114800,19.261,19.261,19.261,19.261
EURZAR,20260120,114900,19.260,19.261,19.260,19.261
EURZAR,20260120,115000,19.260,19.260,19.259,19.259
EURZAR,20260120,115100,19.260,19.264,19.260,19.264
EURZAR,20260120,115200,19.265,19.267,19.265,19.267
EURZAR,20260120,115300,19.268,19.269,19.268,19.268
EURZAR,20260120,115400,19.269,19.272,19.269,19.272
EURZAR,20260120,115500,19.271,19.271,19.268,19.271
EURZAR,20260120,115600,19.272,19.275,19.272,19.275
EURZAR,20260120,115700,19.276,19.278,19.274,19.274
EURZAR,20260120,115800,19.272,19.277,19.271,19.277
EURZAR,20260120,115900,19.278,19.280,19.278,19.280
EURZAR,20260120,120000,19.281,19.284,19.281,19.281
EURZAR,20260120,120100,19.282,19.287,19.282,19.287
EURZAR,20260120,120200,19.286,19.286,19.285,19.286
EURZAR,20260120,120300,19.285,19.285,19.283,19.283
EURZAR,20260120,120400,19.280,19.283,19.280,19.283
EURZAR,20260120,120500,19.284,19.285,19.283,19.283
EURZAR,20260120,120600,19.282,19.285,19.282,19.285
EURZAR,20260120,120700,19.286,19.287,19.286,19.287
EURZAR,20260120,120800,19.288,19.288,19.287,19.287
EURZAR,20260120,120900,19.286,19.286,19.286,19.286
EURZAR,20260120,121000,19.286,19.287,19.286,19.286
EURZAR,20260120,121100,19.287,19.288,19.283,19.283
EURZAR,20260120,121200,19.284,19.284,19.282,19.282
EURZAR,20260120,121300,19.281,19.281,19.278,19.278
EURZAR,20260120,121400,19.277,19.280,19.277,19.279
EURZAR,20260120,121500,19.278,19.278,19.278,19.278
EURZAR,20260120,121600,19.279,19.279,19.278,19.278
EURZAR,20260120,121700,19.277,19.277,19.274,19.274
EURZAR,20260120,121800,19.272,19.272,19.265,19.267
EURZAR,20260120,121900,19.268,19.271,19.268,19.268
EURZAR,20260120,122000,19.269,19.270,19.267,19.268
EURZAR,20260120,122100,19.267,19.269,19.267,19.268
EURZAR,20260120,122200,19.270,19.275,19.268,19.271
EURZAR,20260120,122300,19.270,19.271,19.265,19.265
EURZAR,20260120,122400,19.267,19.269,19.267,19.268
EURZAR,20260120,122500,19.267,19.269,19.267,19.268
EURZAR,20260120,122600,19.267,19.267,19.265,19.265
EURZAR,20260120,122700,19.266,19.270,19.266,19.270
EURZAR,20260120,122800,19.269,19.269,19.263,19.264
EURZAR,20260120,122900,19.265,19.267,19.264,19.267
EURZAR,20260120,123000,19.268,19.270,19.267,19.267
EURZAR,20260120,123100,19.265,19.265,19.264,19.264
EURZAR,20260120,123200,19.263,19.263,19.263,19.263
EURZAR,20260120,123300,19.263,19.264,19.263,19.264
EURZAR,20260120,123400,19.264,19.264,19.264,19.264
EURZAR,20260120,123500,19.263,19.264,19.263,19.264
EURZAR,20260120,123600,19.265,19.267,19.265,19.267
EURZAR,20260120,123700,19.267,19.267,19.266,19.267
EURZAR,20260120,123800,19.268,19.270,19.268,19.270
EURZAR,20260120,123900,19.269,19.271,19.269,19.271
EURZAR,20260120,124000,19.271,19.272,19.271,19.271
EURZAR,20260120,124100,19.272,19.277,19.272,19.277
EURZAR,20260120,124200,19.275,19.277,19.274,19.277
EURZAR,20260120,124300,19.275,19.281,19.275,19.281
EURZAR,20260120,124400,19.280,19.281,19.278,19.278
EURZAR,20260120,124500,19.279,19.279,19.276,19.279
EURZAR,20260120,124600,19.282,19.284,19.281,19.281
EURZAR,20260120,124700,19.281,19.281,19.281,19.281
EURZAR,20260120,124800,19.282,19.283,19.281,19.282
EURZAR,20260120,124900,19.283,19.283,19.281,19.281
EURZAR,20260120,125000,19.282,19.282,19.281,19.281
EURZAR,20260120,125100,19.280,19.282,19.278,19.282
EURZAR,20260120,125200,19.281,19.281,19.279,19.279
EURZAR,20260120,125300,19.280,19.281,19.280,19.281
EURZAR,20260120,125400,19.281,19.282,19.281,19.281
EURZAR,20260120,125500,19.282,19.284,19.282,19.283
EURZAR,20260120,125600,19.282,19.284,19.282,19.284
EURZAR,20260120,125700,19.285,19.285,19.285,19.285
EURZAR,20260120,125800,19.284,19.284,19.284,19.284
EURZAR,20260120,125900,19.283,19.285,19.283,19.283
EURZAR,20260120,130000,19.282,19.283,19.282,19.283
EURZAR,20260120,130100,19.284,19.288,19.284,19.286
EURZAR,20260120,130200,19.285,19.285,19.285,19.285
EURZAR,20260120,130300,19.285,19.286,19.285,19.285
EURZAR,20260120,130400,19.285,19.286,19.285,19.286
EURZAR,20260120,130500,19.285,19.286,19.285,19.286
EURZAR,20260120,130600,19.287,19.288,19.287,19.287
EURZAR,20260120,130700,19.288,19.289,19.288,19.288
EURZAR,20260120,130800,19.289,19.290,19.288,19.288
EURZAR,20260120,130900,19.289,19.289,19.287,19.287
EURZAR,20260120,131000,19.287,19.287,19.286,19.286
EURZAR,20260120,131100,19.287,19.288,19.286,19.287
EURZAR,20260120,131200,19.286,19.290,19.286,19.290
EURZAR,20260120,131300,19.291,19.291,19.291,19.291
EURZAR,20260120,131400,19.291,19.292,19.291,19.292
EURZAR,20260120,131500,19.291,19.292,19.291,19.292
EURZAR,20260120,131600,19.292,19.292,19.292,19.292
EURZAR,20260120,131700,19.293,19.295,19.293,19.293
EURZAR,20260120,131800,19.295,19.296,19.295,19.295
EURZAR,20260120,131900,19.294,19.295,19.294,19.295
EURZAR,20260120,132000,19.295,19.299,19.295,19.299
EURZAR,20260120,132100,19.298,19.298,19.296,19.296
EURZAR,20260120,132200,19.297,19.298,19.297,19.297
EURZAR,20260120,132300,19.297,19.297,19.297,19.297
EURZAR,20260120,132400,19.296,19.298,19.295,19.298
EURZAR,20260120,132500,19.299,19.306,19.299,19.306
EURZAR,20260120,132600,19.307,19.309,19.307,19.308
EURZAR,20260120,132700,19.309,19.312,19.309,19.312
EURZAR,20260120,132800,19.313,19.313,19.312,19.313
EURZAR,20260120,132900,19.314,19.316,19.313,19.313
EURZAR,20260120,133000,19.314,19.314,19.313,19.314
EURZAR,20260120,133100,19.317,19.327,19.317,19.327
EURZAR,20260120,133200,19.326,19.330,19.326,19.330
EURZAR,20260120,133300,19.333,19.340,19.332,19.340
EURZAR,20260120,133400,19.339,19.340,19.338,19.338
EURZAR,20260120,133500,19.339,19.340,19.337,19.339
EURZAR,20260120,133600,19.338,19.338,19.328,19.328
EURZAR,20260120,133700,19.327,19.327,19.324,19.324
EURZAR,20260120,133800,19.323,19.324,19.323,19.324
EURZAR,20260120,133900,19.325,19.328,19.323,19.327
EURZAR,20260120,134000,19.326,19.326,19.322,19.323
EURZAR,20260120,134100,19.322,19.324,19.322,19.323
EURZAR,20260120,134200,19.324,19.324,19.320,19.320
EURZAR,20260120,134300,19.319,19.319,19.314,19.314
EURZAR,20260120,134400,19.313,19.313,19.307,19.307
EURZAR,20260120,134500,19.306,19.306,19.306,19.306
EURZAR,20260120,134600,19.305,19.305,19.304,19.304
EURZAR,20260120,134700,19.303,19.303,19.301,19.301
EURZAR,20260120,134800,19.302,19.304,19.302,19.302
EURZAR,20260120,134900,19.304,19.305,19.304,19.305
EURZAR,20260120,135000,19.306,19.306,19.305,19.305
EURZAR,20260120,135100,19.304,19.304,19.300,19.300
EURZAR,20260120,135200,19.298,19.298,19.288,19.288
EURZAR,20260120,135300,19.289,19.289,19.280,19.281
EURZAR,20260120,135400,19.282,19.283,19.281,19.282
EURZAR,20260120,135500,19.283,19.286,19.283,19.286
EURZAR,20260120,135600,19.285,19.286,19.283,19.283
EURZAR,20260120,135700,19.279,19.279,19.275,19.276
EURZAR,20260120,135800,19.274,19.274,19.271,19.271
EURZAR,20260120,135900,19.271,19.272,19.271,19.272
EURZAR,20260120,140000,19.271,19.271,19.271,19.271
EURZAR,20260120,140100,19.272,19.274,19.272,19.273
EURZAR,20260120,140200,19.274,19.274,19.273,19.273
EURZAR,20260120,140300,19.274,19.277,19.274,19.277
EURZAR,20260120,140400,19.278,19.278,19.277,19.277
EURZAR,20260120,140500,19.278,19.279,19.276,19.276
EURZAR,20260120,140600,19.274,19.275,19.271,19.271
EURZAR,20260120,140700,19.271,19.271,19.271,19.271
EURZAR,20260120,140800,19.270,19.270,19.264,19.265
EURZAR,20260120,140900,19.264,19.270,19.263,19.270
EURZAR,20260120,141000,19.271,19.275,19.271,19.274
EURZAR,20260120,141100,19.275,19.279,19.275,19.277
EURZAR,20260120,141200,19.276,19.276,19.274,19.275
EURZAR,20260120,141300,19.276,19.277,19.275,19.277
EURZAR,20260120,141400,19.278,19.278,19.277,19.277
EURZAR,20260120,141500,19.276,19.277,19.274,19.274
EURZAR,20260120,141600,19.275,19.277,19.275,19.276
EURZAR,20260120,141700,19.275,19.275,19.271,19.273
EURZAR,20260120,141800,19.272,19.272,19.270,19.270
EURZAR,20260120,141900,19.271,19.272,19.269,19.270
EURZAR,20260120,142000,19.267,19.269,19.267,19.269
EURZAR,20260120,142100,19.268,19.274,19.267,19.274
EURZAR,20260120,142200,19.273,19.274,19.270,19.270
EURZAR,20260120,142300,19.269,19.271,19.268,19.271
EURZAR,20260120,142400,19.270,19.270,19.266,19.267
EURZAR,20260120,142500,19.268,19.270,19.267,19.270
EURZAR,20260120,142600,19.269,19.270,19.268,19.270
EURZAR,20260120,142700,19.269,19.269,19.264,19.267
EURZAR,20260120,142800,19.265,19.265,19.264,19.264
EURZAR,20260120,142900,19.265,19.265,19.264,19.265
EURZAR,20260120,143000,19.266,19.268,19.266,19.267
EURZAR,20260120,143100,19.268,19.274,19.268,19.273
EURZAR,20260120,143200,19.272,19.274,19.272,19.272
EURZAR,20260120,143300,19.274,19.277,19.274,19.276
EURZAR,20260120,143400,19.277,19.301,19.277,19.301
EURZAR,20260120,143500,19.309,19.334,19.309,19.313
EURZAR,20260120,143600,19.312,19.317,19.304,19.304
EURZAR,20260120,143700,19.302,19.308,19.302,19.307
EURZAR,20260120,143800,19.311,19.316,19.311,19.316
EURZAR,20260120,143900,19.317,19.332,19.317,19.332
EURZAR,20260120,144000,19.331,19.331,19.322,19.322
EURZAR,20260120,144100,19.321,19.321,19.316,19.319
EURZAR,20260120,144200,19.318,19.318,19.315,19.318
EURZAR,20260120,144300,19.319,19.325,19.317,19.325
EURZAR,20260120,144400,19.326,19.326,19.317,19.317
EURZAR,20260120,144500,19.316,19.316,19.309,19.309
EURZAR,20260120,144600,19.310,19.316,19.310,19.315
EURZAR,20260120,144700,19.316,19.320,19.316,19.320
EURZAR,20260120,144800,19.319,19.319,19.314,19.314
EURZAR,20260120,144900,19.313,19.313,19.307,19.307
EURZAR,20260120,145000,19.309,19.309,19.306,19.309
EURZAR,20260120,145100,19.310,19.312,19.309,19.311
EURZAR,20260120,145200,19.309,19.309,19.301,19.303
EURZAR,20260120,145300,19.301,19.304,19.299,19.304
EURZAR,20260120,145400,19.305,19.308,19.305,19.306
EURZAR,20260120,145500,19.305,19.305,19.301,19.301
EURZAR,20260120,145600,19.302,19.302,19.298,19.299
EURZAR,20260120,145700,19.300,19.303,19.300,19.300
EURZAR,20260120,145800,19.299,19.306,19.299,19.306
EURZAR,20260120,145900,19.309,19.310,19.305,19.307
EURZAR,20260120,150000,19.306,19.307,19.306,19.306
EURZAR,20260120,150100,19.307,19.307,19.302,19.302
EURZAR,20260120,150200,19.301,19.302,19.299,19.301
EURZAR,20260120,150300,19.299,19.299,19.293,19.293
EURZAR,20260120,150400,19.295,19.295,19.288,19.292
EURZAR,20260120,150500,19.293,19.293,19.292,19.292
EURZAR,20260120,150600,19.293,19.294,19.292,19.292
EURZAR,20260120,150700,19.292,19.292,19.291,19.292
EURZAR,20260120,150800,19.291,19.291,19.286,19.286
EURZAR,20260120,150900,19.285,19.285,19.284,19.284
EURZAR,20260120,151000,19.285,19.293,19.285,19.292
EURZAR,20260120,151100,19.291,19.291,19.288,19.289
EURZAR,20260120,151200,19.288,19.288,19.283,19.284
EURZAR,20260120,151300,19.282,19.282,19.274,19.275
EURZAR,20260120,151400,19.274,19.275,19.272,19.272
EURZAR,20260120,151500,19.271,19.275,19.271,19.275
EURZAR,20260120,151600,19.276,19.281,19.276,19.280
EURZAR,20260120,151700,19.281,19.281,19.279,19.280
EURZAR,20260120,151800,19.279,19.279,19.276,19.277
EURZAR,20260120,151900,19.278,19.287,19.278,19.286
EURZAR,20260120,152000,19.288,19.288,19.285,19.286
EURZAR,20260120,152100,19.287,19.290,19.287,19.289
EURZAR,20260120,152200,19.288,19.289,19.288,19.288
EURZAR,20260120,152300,19.287,19.291,19.287,19.290
EURZAR,20260120,152400,19.291,19.294,19.290,19.291
EURZAR,20260120,152500,19.290,19.290,19.286,19.286
EURZAR,20260120,152600,19.285,19.286,19.283,19.285
EURZAR,20260120,152700,19.286,19.289,19.286,19.288
EURZAR,20260120,152800,19.287,19.287,19.283,19.283
EURZAR,20260120,152900,19.282,19.282,19.276,19.277
EURZAR,20260120,153000,19.276,19.278,19.275,19.276
EURZAR,20260120,153100,19.275,19.275,19.273,19.274
EURZAR,20260120,153200,19.273,19.273,19.269,19.271
EURZAR,20260120,153300,19.270,19.271,19.264,19.264
EURZAR,20260120,153400,19.265,19.267,19.264,19.265
EURZAR,20260120,153500,19.264,19.264,19.253,19.256
EURZAR,20260120,153600,19.257,19.257,19.253,19.254
EURZAR,20260120,153700,19.256,19.256,19.251,19.253
EURZAR,20260120,153800,19.252,19.252,19.250,19.251
EURZAR,20260120,153900,19.249,19.249,19.244,19.244
EURZAR,20260120,154000,19.243,19.243,19.240,19.240
EURZAR,20260120,154100,19.241,19.243,19.241,19.243
EURZAR,20260120,154200,19.242,19.244,19.240,19.241
EURZAR,20260120,154300,19.242,19.247,19.240,19.247
EURZAR,20260120,154400,19.248,19.248,19.241,19.242
EURZAR,20260120,154500,19.243,19.244,19.240,19.240
EURZAR,20260120,154600,19.239,19.241,19.237,19.239
EURZAR,20260120,154700,19.240,19.241,19.237,19.237
EURZAR,20260120,154800,19.238,19.242,19.238,19.242
EURZAR,20260120,154900,19.241,19.242,19.239,19.240
EURZAR,20260120,155000,19.236,19.243,19.236,19.243
EURZAR,20260120,155100,19.242,19.243,19.239,19.239
EURZAR,20260120,155200,19.238,19.238,19.236,19.236
EURZAR,20260120,155300,19.237,19.237,19.236,19.236
EURZAR,20260120,155400,19.237,19.237,19.235,19.235
EURZAR,20260120,155500,19.234,19.236,19.234,19.234
EURZAR,20260120,155600,19.235,19.235,19.229,19.229
EURZAR,20260120,155700,19.226,19.228,19.224,19.228
EURZAR,20260120,155800,19.227,19.228,19.225,19.225
EURZAR,20260120,155900,19.224,19.226,19.224,19.226
EURZAR,20260120,160000,19.225,19.225,19.223,19.225
EURZAR,20260120,160100,19.226,19.226,19.222,19.223
EURZAR,20260120,160200,19.225,19.226,19.223,19.223
EURZAR,20260120,160300,19.224,19.227,19.224,19.227
EURZAR,20260120,160400,19.228,19.233,19.228,19.233
EURZAR,20260120,160500,19.234,19.235,19.232,19.232
EURZAR,20260120,160600,19.230,19.230,19.225,19.225
EURZAR,20260120,160700,19.223,19.229,19.223,19.229
EURZAR,20260120,160800,19.228,19.239,19.228,19.239
EURZAR,20260120,160900,19.238,19.238,19.233,19.238
EURZAR,20260120,161000,19.241,19.242,19.238,19.240
EURZAR,20260120,161100,19.237,19.240,19.236,19.240
EURZAR,20260120,161200,19.237,19.237,19.234,19.235
EURZAR,20260120,161300,19.236,19.236,19.231,19.233
EURZAR,20260120,161400,19.231,19.231,19.228,19.228
EURZAR,20260120,161500,19.229,19.229,19.221,19.222
EURZAR,20260120,161600,19.221,19.221,19.218,19.218
EURZAR,20260120,161700,19.219,19.222,19.219,19.221
EURZAR,20260120,161800,19.222,19.222,19.221,19.222
EURZAR,20260120,161900,19.221,19.226,19.221,19.225
EURZAR,20260120,162000,19.226,19.226,19.222,19.223
EURZAR,20260120,162100,19.224,19.224,19.222,19.224
EURZAR,20260120,162200,19.225,19.226,19.216,19.216
EURZAR,20260120,162300,19.214,19.214,19.211,19.211
EURZAR,20260120,162400,19.212,19.212,19.211,19.211
EURZAR,20260120,162500,19.212,19.214,19.212,19.213
EURZAR,20260120,162600,19.211,19.211,19.208,19.208
EURZAR,20260120,162700,19.209,19.209,19.207,19.208
EURZAR,20260120,162800,19.207,19.207,19.201,19.201
EURZAR,20260120,162900,19.200,19.200,19.198,19.198
EURZAR,20260120,163000,19.199,19.207,19.199,19.206
EURZAR,20260120,163100,19.205,19.209,19.205,19.209
EURZAR,20260120,163200,19.208,19.212,19.208,19.209
EURZAR,20260120,163300,19.210,19.212,19.208,19.208
EURZAR,20260120,163400,19.209,19.211,19.208,19.210
EURZAR,20260120,163500,19.211,19.211,19.210,19.211
EURZAR,20260120,163600,19.210,19.210,19.206,19.208
EURZAR,20260120,163700,19.209,19.209,19.208,19.208
EURZAR,20260120,163800,19.209,19.212,19.209,19.212
EURZAR,20260120,163900,19.211,19.214,19.211,19.214
EURZAR,20260120,164000,19.215,19.215,19.212,19.212
EURZAR,20260120,164100,19.213,19.214,19.211,19.211
EURZAR,20260120,164200,19.212,19.213,19.211,19.211
EURZAR,20260120,164300,19.212,19.213,19.212,19.212
EURZAR,20260120,164400,19.214,19.214,19.212,19.213
EURZAR,20260120,164500,19.215,19.216,19.213,19.213
EURZAR,20260120,164600,19.212,19.215,19.211,19.215
EURZAR,20260120,164700,19.214,19.214,19.210,19.210
EURZAR,20260120,164800,19.211,19.212,19.210,19.211
EURZAR,20260120,164900,19.212,19.212,19.212,19.212
EURZAR,20260120,165000,19.213,19.217,19.213,19.217
EURZAR,20260120,165100,19.218,19.223,19.218,19.223
EURZAR,20260120,165200,19.224,19.230,19.223,19.230
EURZAR,20260120,165300,19.233,19.236,19.233,19.233
EURZAR,20260120,165400,19.232,19.234,19.232,19.232
EURZAR,20260120,165500,19.231,19.233,19.229,19.229
EURZAR,20260120,165600,19.230,19.236,19.230,19.234
EURZAR,20260120,165700,19.233,19.234,19.233,19.233
EURZAR,20260120,165800,19.232,19.232,19.226,19.226
EURZAR,20260120,165900,19.225,19.226,19.224,19.224
EURZAR,20260120,170000,19.225,19.225,19.217,19.217
EURZAR,20260120,170100,19.218,19.221,19.218,19.221
EURZAR,20260120,170200,19.220,19.222,19.220,19.221
EURZAR,20260120,170300,19.220,19.223,19.219,19.223
EURZAR,20260120,170400,19.224,19.230,19.224,19.230
EURZAR,20260120,170500,19.229,19.229,19.228,19.229
EURZAR,20260120,170600,19.230,19.233,19.230,19.231
EURZAR,20260120,170700,19.232,19.233,19.232,19.232
EURZAR,20260120,170800,19.231,19.231,19.226,19.228
EURZAR,20260120,170900,19.229,19.229,19.228,19.229
EURZAR,20260120,171000,19.230,19.231,19.230,19.231
EURZAR,20260120,171100,19.229,19.231,19.229,19.229
EURZAR,20260120,171200,19.230,19.230,19.228,19.229
EURZAR,20260120,171300,19.228,19.229,19.228,19.228
EURZAR,20260120,171400,19.229,19.229,19.227,19.227
EURZAR,20260120,171500,19.228,19.229,19.228,19.229
EURZAR,20260120,171600,19.230,19.230,19.228,19.228
EURZAR,20260120,171700,19.227,19.229,19.227,19.227
EURZAR,20260120,171800,19.228,19.229,19.226,19.226
EURZAR,20260120,171900,19.225,19.232,19.225,19.231
EURZAR,20260120,172000,19.232,19.232,19.230,19.231
EURZAR,20260120,172100,19.230,19.231,19.229,19.229
EURZAR,20260120,172200,19.228,19.230,19.228,19.228
EURZAR,20260120,172300,19.229,19.230,19.229,19.230
EURZAR,20260120,172400,19.232,19.234,19.232,19.234
EURZAR,20260120,172500,19.235,19.235,19.233,19.234
EURZAR,20260120,172600,19.235,19.245,19.235,19.243
EURZAR,20260120,172700,19.242,19.242,19.237,19.237
EURZAR,20260120,172800,19.236,19.237,19.233,19.234
EURZAR,20260120,172900,19.235,19.235,19.232,19.232
EURZAR,20260120,173000,19.231,19.232,19.230,19.230
EURZAR,20260120,173100,19.232,19.236,19.232,19.236
EURZAR,20260120,173200,19.235,19.235,19.233,19.233
EURZAR,20260120,173300,19.235,19.235,19.232,19.232
EURZAR,20260120,173400,19.231,19.232,19.230,19.231
EURZAR,20260120,173500,19.232,19.232,19.229,19.229
EURZAR,20260120,173600,19.230,19.230,19.229,19.229
EURZAR,20260120,173700,19.229,19.230,19.229,19.230
EURZAR,20260120,173800,19.231,19.237,19.231,19.237
EURZAR,20260120,173900,19.236,19.237,19.236,19.237
EURZAR,20260120,174000,19.236,19.236,19.235,19.235
EURZAR,20260120,174100,19.236,19.236,19.235,19.235
EURZAR,20260120,174200,19.236,19.239,19.236,19.239
EURZAR,20260120,174300,19.240,19.244,19.240,19.244
EURZAR,20260120,174400,19.243,19.243,19.240,19.240
EURZAR,20260120,174500,19.239,19.239,19.236,19.236
EURZAR,20260120,174600,19.237,19.239,19.237,19.237
EURZAR,20260120,174700,19.238,19.242,19.238,19.240
EURZAR,20260120,174800,19.239,19.240,19.238,19.240
EURZAR,20260120,174900,19.241,19.244,19.241,19.244
EURZAR,20260120,175000,19.243,19.243,19.239,19.239
EURZAR,20260120,175100,19.240,19.243,19.240,19.243
EURZAR,20260120,175200,19.244,19.247,19.243,19.247
EURZAR,20260120,175300,19.248,19.249,19.244,19.244
EURZAR,20260120,175400,19.243,19.243,19.243,19.243
EURZAR,20260120,175500,19.243,19.243,19.242,19.243
EURZAR,20260120,175600,19.242,19.243,19.240,19.243
EURZAR,20260120,175700,19.242,19.242,19.242,19.242
EURZAR,20260120,175800,19.243,19.244,19.242,19.242
EURZAR,20260120,175900,19.241,19.242,19.240,19.241
EURZAR,20260120,180000,19.240,19.242,19.240,19.241
EURZAR,20260120,180100,19.244,19.248,19.244,19.244
EURZAR,20260120,180200,19.245,19.247,19.245,19.247
EURZAR,20260120,180300,19.248,19.254,19.248,19.253
EURZAR,20260120,180400,19.254,19.256,19.254,19.256
EURZAR,20260120,180500,19.256,19.257,19.256,19.257
EURZAR,20260120,180600,19.256,19.256,19.254,19.254
EURZAR,20260120,180700,19.255,19.256,19.255,19.256
EURZAR,20260120,180800,19.256,19.257,19.256,19.257
EURZAR,20260120,180900,19.256,19.256,19.256,19.256
EURZAR,20260120,181000,19.256,19.257,19.255,19.255
EURZAR,20260120,181100,19.256,19.263,19.256,19.262
EURZAR,20260120,181200,19.263,19.263,19.257,19.257
EURZAR,20260120,181300,19.258,19.258,19.256,19.257
EURZAR,20260120,181400,19.256,19.257,19.255,19.257
EURZAR,20260120,181500,19.258,19.258,19.255,19.255
EURZAR,20260120,181600,19.256,19.256,19.254,19.254
EURZAR,20260120,181700,19.254,19.260,19.254,19.260
EURZAR,20260120,181800,19.261,19.261,19.260,19.260
EURZAR,20260120,181900,19.259,19.259,19.258,19.258
EURZAR,20260120,182000,19.258,19.258,19.257,19.257
EURZAR,20260120,182100,19.256,19.256,19.254,19.255
EURZAR,20260120,182200,19.256,19.256,19.255,19.255
EURZAR,20260120,182300,19.256,19.260,19.256,19.257
EURZAR,20260120,182400,19.256,19.259,19.256,19.259
EURZAR,20260120,182500,19.260,19.261,19.260,19.261
EURZAR,20260120,182600,19.260,19.260,19.258,19.258
EURZAR,20260120,182700,19.257,19.257,19.256,19.257
EURZAR,20260120,182800,19.258,19.259,19.258,19.259
EURZAR,20260120,182900,19.260,19.260,19.258,19.260
EURZAR,20260120,183000,19.263,19.264,19.259,19.259
EURZAR,20260120,183100,19.258,19.261,19.258,19.258
EURZAR,20260120,183200,19.259,19.259,19.258,19.259
EURZAR,20260120,183300,19.260,19.260,19.260,19.260
EURZAR,20260120,183400,19.260,19.263,19.260,19.261
EURZAR,20260120,183500,19.260,19.260,19.258,19.258
EURZAR,20260120,183600,19.259,19.259,19.258,19.258
EURZAR,20260120,183700,19.257,19.258,19.256,19.256
EURZAR,20260120,183800,19.257,19.257,19.253,19.253
EURZAR,20260120,183900,19.254,19.254,19.253,19.254
EURZAR,20260120,184000,19.255,19.257,19.255,19.256
EURZAR,20260120,184100,19.254,19.256,19.254,19.256
EURZAR,20260120,184200,19.257,19.257,19.256,19.256
EURZAR,20260120,184300,19.255,19.255,19.252,19.255
EURZAR,20260120,184400,19.254,19.254,19.253,19.254
EURZAR,20260120,184500,19.254,19.254,19.253,19.253
EURZAR,20260120,184600,19.254,19.259,19.254,19.258
EURZAR,20260120,184700,19.259,19.259,19.257,19.258
EURZAR,20260120,184800,19.259,19.259,19.258,19.258
EURZAR,20260120,184900,19.259,19.259,19.259,19.259
EURZAR,20260120,185000,19.258,19.258,19.257,19.257
EURZAR,20260120,185100,19.256,19.257,19.256,19.256
EURZAR,20260120,185200,19.255,19.257,19.255,19.257
EURZAR,20260120,185300,19.258,19.259,19.258,19.259
EURZAR,20260120,185400,19.259,19.259,19.258,19.258
EURZAR,20260120,185500,19.257,19.257,19.256,19.256
EURZAR,20260120,185600,19.255,19.256,19.255,19.256
EURZAR,20260120,185700,19.255,19.256,19.255,19.256
EURZAR,20260120,185800,19.255,19.255,19.254,19.254
EURZAR,20260120,185900,19.255,19.255,19.254,19.254
EURZAR,20260120,190000,19.255,19.256,19.255,19.256
EURZAR,20260120,190100,19.257,19.258,19.257,19.258
EURZAR,20260120,190200,19.257,19.257,19.251,19.251
EURZAR,20260120,190300,19.251,19.251,19.251,19.251
EURZAR,20260120,190400,19.250,19.253,19.250,19.253
EURZAR,20260120,190500,19.254,19.256,19.254,19.255
EURZAR,20260120,190600,19.256,19.256,19.252,19.252
EURZAR,20260120,190700,19.251,19.251,19.248,19.248
EURZAR,20260120,190800,19.249,19.249,19.249,19.249
EURZAR,20260120,190900,19.248,19.250,19.248,19.250
EURZAR,20260120,191000,19.249,19.250,19.249,19.250
EURZAR,20260120,191100,19.249,19.249,19.249,19.249
EURZAR,20260120,191200,19.250,19.251,19.249,19.251
EURZAR,20260120,191300,19.250,19.253,19.250,19.253
EURZAR,20260120,191400,19.252,19.252,19.251,19.251
EURZAR,20260120,191500,19.251,19.251,19.251,19.251
EURZAR,20260120,191600,19.250,19.250,19.250,19.250
EURZAR,20260120,191700,19.250,19.250,19.250,19.250
EURZAR,20260120,191800,19.250,19.250,19.250,19.250
EURZAR,20260120,191900,19.250,19.251,19.250,19.251
EURZAR,20260120,192000,19.252,19.254,19.252,19.254
EURZAR,20260120,192100,19.253,19.253,19.253,19.253
EURZAR,20260120,192200,19.252,19.253,19.252,19.253
EURZAR,20260120,192300,19.254,19.254,19.252,19.252
EURZAR,20260120,192400,19.252,19.252,19.252,19.252
EURZAR,20260120,192500,19.251,19.251,19.251,19.251
EURZAR,20260120,192600,19.251,19.251,19.250,19.250
EURZAR,20260120,192700,19.250,19.250,19.249,19.249
EURZAR,20260120,192800,19.250,19.250,19.250,19.250
EURZAR,20260120,192900,19.250,19.251,19.250,19.250
EURZAR,20260120,193000,19.251,19.251,19.250,19.250
EURZAR,20260120,193100,19.251,19.251,19.249,19.250
EURZAR,20260120,193200,19.251,19.251,19.250,19.251
EURZAR,20260120,193300,19.250,19.250,19.250,19.250
EURZAR,20260120,193400,19.250,19.252,19.250,19.252
EURZAR,20260120,193500,19.253,19.253,19.252,19.252
EURZAR,20260120,193600,19.252,19.253,19.252,19.253
EURZAR,20260120,193700,19.254,19.257,19.254,19.257
EURZAR,20260120,193800,19.256,19.257,19.256,19.257
EURZAR,20260120,193900,19.257,19.257,19.257,19.257
EURZAR,20260120,194000,19.258,19.259,19.258,19.258
EURZAR,20260120,194100,19.259,19.261,19.259,19.261
EURZAR,20260120,194200,19.262,19.266,19.262,19.265
EURZAR,20260120,194300,19.266,19.267,19.266,19.267
EURZAR,20260120,194400,19.266,19.266,19.265,19.265
EURZAR,20260120,194500,19.266,19.266,19.266,19.266
EURZAR,20260120,194600,19.266,19.267,19.265,19.267
EURZAR,20260120,194700,19.266,19.267,19.266,19.267
EURZAR,20260120,194800,19.267,19.268,19.267,19.268
EURZAR,20260120,194900,19.269,19.269,19.268,19.268
EURZAR,20260120,195000,19.269,19.269,19.268,19.268
EURZAR,20260120,195100,19.269,19.270,19.269,19.269
EURZAR,20260120,195200,19.268,19.268,19.267,19.267
EURZAR,20260120,195300,19.266,19.266,19.265,19.265
EURZAR,20260120,195400,19.266,19.268,19.266,19.268
EURZAR,20260120,195500,19.269,19.269,19.268,19.268
EURZAR,20260120,195600,19.267,19.267,19.264,19.264
EURZAR,20260120,195700,19.263,19.264,19.263,19.263
EURZAR,20260120,195800,19.262,19.262,19.261,19.261
EURZAR,20260120,195900,19.261,19.264,19.261,19.264
EURZAR,20260120,200000,19.264,19.265,19.263,19.263
EURZAR,20260120,200100,19.262,19.262,19.261,19.262
EURZAR,20260120,200200,19.261,19.261,19.260,19.260
EURZAR,20260120,200300,19.261,19.261,19.259,19.259
EURZAR,20260120,200400,19.258,19.259,19.258,19.259
EURZAR,20260120,200500,19.260,19.260,19.258,19.258
EURZAR,20260120,200600,19.257,19.258,19.257,19.257
EURZAR,20260120,200700,19.257,19.257,19.257,19.257
EURZAR,20260120,200800,19.256,19.256,19.256,19.256
EURZAR,20260120,200900,19.255,19.255,19.253,19.253
EURZAR,20260120,201000,19.253,19.253,19.251,19.251
EURZAR,20260120,201100,19.252,19.253,19.251,19.251
EURZAR,20260120,201200,19.252,19.252,19.252,19.252
EURZAR,20260120,201300,19.251,19.251,19.249,19.249
EURZAR,20260120,201400,19.248,19.248,19.246,19.246
EURZAR,20260120,201500,19.247,19.248,19.247,19.248
EURZAR,20260120,201600,19.247,19.247,19.247,19.247
EURZAR,20260120,201700,19.246,19.250,19.246,19.250
EURZAR,20260120,201800,19.249,19.250,19.249,19.250
EURZAR,20260120,201900,19.250,19.251,19.250,19.251
EURZAR,20260120,202000,19.251,19.251,19.251,19.251
EURZAR,20260120,202100,19.250,19.250,19.247,19.247
EURZAR,20260120,202200,19.245,19.246,19.243,19.246
EURZAR,20260120,202300,19.245,19.245,19.245,19.245
EURZAR,20260120,202400,19.244,19.244,19.243,19.243
EURZAR,20260120,202500,19.243,19.243,19.243,19.243
EURZAR,20260120,202600,19.243,19.243,19.243,19.243
EURZAR,20260120,202700,19.243,19.243,19.243,19.243
EURZAR,20260120,202800,19.242,19.243,19.242,19.243
EURZAR,20260120,202900,19.243,19.243,19.243,19.243
EURZAR,20260120,203000,19.242,19.243,19.242,19.243
EURZAR,20260120,203100,19.242,19.243,19.242,19.242
EURZAR,20260120,203200,19.243,19.250,19.243,19.249
EURZAR,20260120,203300,19.250,19.250,19.250,19.250
EURZAR,20260120,203400,19.250,19.250,19.250,19.250
EURZAR,20260120,203500,19.249,19.249,19.249,19.249
EURZAR,20260120,203600,19.249,19.249,19.249,19.249
EURZAR,20260120,203700,19.249,19.250,19.249,19.250
EURZAR,20260120,203800,19.250,19.250,19.249,19.249
EURZAR,20260120,203900,19.248,19.248,19.248,19.248
EURZAR,20260120,204000,19.248,19.248,19.247,19.247
EURZAR,20260120,204100,19.248,19.248,19.247,19.247
EURZAR,20260120,204200,19.246,19.246,19.243,19.243
EURZAR,20260120,204300,19.243,19.243,19.243,19.243
EURZAR,20260120,204400,19.243,19.243,19.243,19.243
EURZAR,20260120,204500,19.242,19.242,19.242,19.242
EURZAR,20260120,204600,19.243,19.243,19.243,19.243
EURZAR,20260120,204700,19.244,19.244,19.243,19.243
EURZAR,20260120,204800,19.243,19.243,19.243,19.243
EURZAR,20260120,204900,19.243,19.243,19.243,19.243
EURZAR,20260120,205000,19.244,19.244,19.242,19.242
EURZAR,20260120,205100,19.243,19.243,19.242,19.243
EURZAR,20260120,205200,19.242,19.242,19.240,19.240
EURZAR,20260120,205300,19.239,19.239,19.239,19.239
EURZAR,20260120,205400,19.238,19.238,19.238,19.238
EURZAR,20260120,205500,19.239,19.239,19.238,19.239
EURZAR,20260120,205600,19.240,19.240,19.239,19.239
EURZAR,20260120,205700,19.238,19.238,19.237,19.237
EURZAR,20260120,205800,19.236,19.236,19.236,19.236
EURZAR,20260120,205900,19.236,19.236,19.235,19.235
EURZAR,20260120,210000,19.234,19.234,19.233,19.233
EURZAR,20260120,210100,19.234,19.236,19.234,19.236
EURZAR,20260120,210200,19.237,19.237,19.237,19.237
EURZAR,20260120,210300,19.236,19.236,19.233,19.233
EURZAR,20260120,210400,19.233,19.234,19.233,19.234
EURZAR,20260120,210500,19.233,19.233,19.233,19.233
EURZAR,20260120,210600,19.233,19.234,19.233,19.233
EURZAR,20260120,210700,19.234,19.235,19.233,19.233
EURZAR,20260120,210800,19.232,19.233,19.232,19.233
EURZAR,20260120,210900,19.235,19.235,19.235,19.235
EURZAR,20260120,211000,19.234,19.234,19.233,19.233
EURZAR,20260120,211100,19.234,19.234,19.233,19.233
EURZAR,20260120,211200,19.234,19.235,19.233,19.235
EURZAR,20260120,211300,19.236,19.240,19.236,19.240
EURZAR,20260120,211400,19.241,19.242,19.236,19.236
EURZAR,20260120,211500,19.237,19.237,19.237,19.237
EURZAR,20260120,211600,19.238,19.240,19.238,19.239
EURZAR,20260120,211700,19.240,19.240,19.239,19.239
EURZAR,20260120,211800,19.240,19.240,19.238,19.238
EURZAR,20260120,211900,19.237,19.237,19.233,19.236
EURZAR,20260120,212000,19.235,19.235,19.235,19.235
EURZAR,20260120,212100,19.236,19.238,19.236,19.238
EURZAR,20260120,212200,19.239,19.239,19.237,19.237
EURZAR,20260120,212300,19.236,19.239,19.236,19.239
EURZAR,20260120,212400,19.238,19.239,19.238,19.239
EURZAR,20260120,212500,19.240,19.240,19.240,19.240
EURZAR,20260120,212600,19.242,19.242,19.238,19.238
EURZAR,20260120,212700,19.237,19.238,19.237,19.238
EURZAR,20260120,212800,19.237,19.237,19.237,19.237
EURZAR,20260120,212900,19.237,19.237,19.237,19.237
EURZAR,20260120,213000,19.236,19.236,19.235,19.236
EURZAR,20260120,213100,19.237,19.237,19.234,19.234
EURZAR,20260120,213200,19.233,19.233,19.230,19.230
EURZAR,20260120,213300,19.229,19.230,19.228,19.230
EURZAR,20260120,213400,19.229,19.230,19.229,19.229
EURZAR,20260120,213500,19.229,19.230,19.229,19.230
EURZAR,20260120,213600,19.231,19.232,19.231,19.232
EURZAR,20260120,213700,19.231,19.231,19.228,19.228
EURZAR,20260120,213800,19.228,19.228,19.228,19.228
EURZAR,20260120,213900,19.227,19.228,19.226,19.228
EURZAR,20260120,214000,19.228,19.228,19.228,19.228
EURZAR,20260120,214100,19.227,19.228,19.227,19.228
EURZAR,20260120,214200,19.227,19.227,19.226,19.227
EURZAR,20260120,214300,19.227,19.228,19.227,19.228
EURZAR,20260120,214400,19.229,19.230,19.229,19.230
EURZAR,20260120,214500,19.231,19.231,19.229,19.229
EURZAR,20260120,214600,19.229,19.229,19.229,19.229
EURZAR,20260120,214700,19.228,19.228,19.228,19.228
EURZAR,20260120,214800,19.228,19.229,19.228,19.229
EURZAR,20260120,214900,19.229,19.230,19.229,19.230
EURZAR,20260120,215000,19.229,19.231,19.229,19.231
EURZAR,20260120,215100,19.233,19.235,19.233,19.233
EURZAR,20260120,215200,19.233,19.233,19.233,19.233
EURZAR,20260120,215300,19.232,19.233,19.232,19.233
EURZAR,20260120,215400,19.234,19.234,19.233,19.234
EURZAR,20260120,215500,19.235,19.235,19.235,19.235
EURZAR,20260120,215600,19.235,19.235,19.234,19.234
EURZAR,20260120,215700,19.235,19.235,19.233,19.233
EURZAR,20260120,215800,19.233,19.233,19.233,19.233
EURZAR,20260120,215900,19.231,19.235,19.231,19.235
EURZAR,20260120,220000,19.235,19.235,19.235,19.235
EURZAR,20260120,220100,19.233,19.233,19.233,19.233
EURZAR,20260120,220200,19.233,19.233,19.233,19.233
EURZAR,20260120,220300,19.234,19.235,19.234,19.235
EURZAR,20260120,220400,19.235,19.235,19.234,19.234
EURZAR,20260120,220500,19.233,19.233,19.233,19.233
EURZAR,20260120,220600,19.233,19.233,19.233,19.233
EURZAR,20260120,220700,19.233,19.235,19.233,19.235
EURZAR,20260120,220800,19.235,19.235,19.235,19.235
EURZAR,20260120,220900,19.235,19.235,19.235,19.235
EURZAR,20260120,221000,19.239,19.239,19.239,19.239
EURZAR,20260120,221100,19.239,19.239,19.239,19.239
EURZAR,20260120,221200,19.239,19.239,19.239,19.239
EURZAR,20260120,221300,19.238,19.238,19.238,19.238
EURZAR,20260120,221400,19.238,19.238,19.238,19.238
EURZAR,20260120,221500,19.238,19.238,19.238,19.238
EURZAR,20260120,221600,19.239,19.239,19.239,19.239
EURZAR,20260120,221700,19.239,19.239,19.239,19.239
EURZAR,20260120,221800,19.240,19.240,19.240,19.240
EURZAR,20260120,221900,19.240,19.243,19.240,19.243
EURZAR,20260120,222000,19.243,19.243,19.243,19.243
EURZAR,20260120,222100,19.243,19.243,19.243,19.243
EURZAR,20260120,222200,19.243,19.243,19.243,19.243
EURZAR,20260120,222300,19.243,19.243,19.243,19.243
EURZAR,20260120,222400,19.243,19.243,19.243,19.243
EURZAR,20260120,222500,19.243,19.243,19.243,19.243
EURZAR,20260120,222600,19.243,19.243,19.243,19.243
EURZAR,20260120,222700,19.243,19.243,19.243,19.243
EURZAR,20260120,222800,19.246,19.246,19.246,19.246
EURZAR,20260120,222900,19.246,19.246,19.245,19.246
EURZAR,20260120,223000,19.246,19.246,19.246,19.246
EURZAR,20260120,223100,19.245,19.246,19.245,19.246
EURZAR,20260120,223200,19.246,19.246,19.246,19.246
EURZAR,20260120,223300,19.246,19.246,19.246,19.246
EURZAR,20260120,223400,19.246,19.246,19.246,19.246
EURZAR,20260120,223500,19.246,19.246,19.246,19.246
EURZAR,20260120,223600,19.246,19.246,19.246,19.246
EURZAR,20260120,223700,19.246,19.246,19.246,19.246
EURZAR,20260120,223800,19.246,19.246,19.246,19.246
EURZAR,20260120,223900,19.245,19.245,19.245,19.245
EURZAR,20260120,224000,19.245,19.245,19.245,19.245
EURZAR,20260120,224100,19.245,19.245,19.245,19.245
EURZAR,20260120,224200,19.244,19.244,19.244,19.244
EURZAR,20260120,224300,19.244,19.244,19.244,19.244
EURZAR,20260120,224400,19.244,19.244,19.244,19.244
EURZAR,20260120,224500,19.244,19.244,19.244,19.244
EURZAR,20260120,224600,19.244,19.244,19.244,19.244
EURZAR,20260120,224700,19.244,19.244,19.244,19.244
EURZAR,20260120,224800,19.244,19.246,19.244,19.246
EURZAR,20260120,224900,19.246,19.246,19.246,19.246
EURZAR,20260120,225000,19.243,19.246,19.243,19.246
EURZAR,20260120,225100,19.246,19.246,19.246,19.246
EURZAR,20260120,225200,19.246,19.246,19.246,19.246
EURZAR,20260120,225300,19.246,19.246,19.246,19.246
EURZAR,20260120,225400,19.247,19.247,19.247,19.247
EURZAR,20260120,225500,19.247,19.247,19.247,19.247
EURZAR,20260120,225600,19.246,19.246,19.246,19.246
EURZAR,20260120,225700,19.246,19.246,19.246,19.246
EURZAR,20260120,225800,19.246,19.246,19.246,19.246
EURZAR,20260120,225900,19.246,19.250,19.245,19.250
EURZAR,20260120,230000,19.249,19.249,19.248,19.248
EURZAR,20260120,230100,19.250,19.250,19.250,19.250
EURZAR,20260120,230200,19.250,19.250,19.250,19.250
EURZAR,20260120,230300,19.250,19.250,19.250,19.250
EURZAR,20260120,230400,19.250,19.250,19.250,19.250
EURZAR,20260120,230500,19.250,19.250,19.250,19.250
EURZAR,20260120,230600,19.249,19.256,19.249,19.256
EURZAR,20260120,230700,19.257,19.266,19.257,19.265
EURZAR,20260120,230800,19.265,19.265,19.265,19.265
EURZAR,20260120,230900,19.265,19.265,19.265,19.265
EURZAR,20260120,231000,19.265,19.265,19.265,19.265
EURZAR,20260120,231100,19.265,19.265,19.265,19.265
EURZAR,20260120,231200,19.265,19.265,19.265,19.265
EURZAR,20260120,231300,19.265,19.265,19.265,19.265
EURZAR,20260120,231400,19.265,19.265,19.265,19.265
EURZAR,20260120,231500,19.265,19.265,19.265,19.265
EURZAR,20260120,231600,19.265,19.265,19.265,19.265
EURZAR,20260120,231700,19.265,19.265,19.265,19.265
EURZAR,20260120,231800,19.263,19.263,19.263,19.263
EURZAR,20260120,231900,19.263,19.263,19.263,19.263
EURZAR,20260120,232000,19.263,19.263,19.263,19.263
EURZAR,20260120,232100,19.263,19.263,19.263,19.263
EURZAR,20260120,232200,19.263,19.263,19.263,19.263
EURZAR,20260120,232300,19.263,19.263,19.263,19.263
EURZAR,20260120,232400,19.263,19.263,19.263,19.263
EURZAR,20260120,232500,19.263,19.263,19.263,19.263
EURZAR,20260120,232600,19.263,19.263,19.263,19.263
EURZAR,20260120,232700,19.263,19.263,19.263,19.263
EURZAR,20260120,232800,19.263,19.263,19.263,19.263
EURZAR,20260120,232900,19.263,19.263,19.263,19.263
EURZAR,20260120,233000,19.263,19.263,19.263,19.263
EURZAR,20260120,233100,19.260,19.260,19.255,19.255
EURZAR,20260120,233200,19.255,19.255,19.255,19.255
EURZAR,20260120,233300,19.256,19.257,19.256,19.257
EURZAR,20260120,233400,19.257,19.257,19.257,19.257
EURZAR,20260120,233500,19.257,19.257,19.257,19.257
EURZAR,20260120,233600,19.257,19.257,19.257,19.257
EURZAR,20260120,233700,19.258,19.258,19.258,19.258
EURZAR,20260120,233800,19.257,19.257,19.257,19.257
EURZAR,20260120,233900,19.256,19.257,19.256,19.257
EURZAR,20260120,234000,19.257,19.257,19.257,19.257
EURZAR,20260120,234100,19.257,19.257,19.257,19.257
EURZAR,20260120,234200,19.256,19.257,19.256,19.257
EURZAR,20260120,234300,19.258,19.258,19.256,19.256
EURZAR,20260120,234400,19.254,19.254,19.254,19.254
EURZAR,20260120,234500,19.254,19.254,19.254,19.254
EURZAR,20260120,234600,19.254,19.254,19.254,19.254
EURZAR,20260120,234700,19.254,19.254,19.254,19.254
EURZAR,20260120,234800,19.254,19.254,19.254,19.254
EURZAR,20260120,234900,19.253,19.253,19.253,19.253
EURZAR,20260120,235000,19.253,19.253,19.253,19.253
EURZAR,20260120,235100,19.253,19.254,19.253,19.254
EURZAR,20260120,235200,19.254,19.254,19.254,19.254
EURZAR,20260120,235300,19.254,19.254,19.254,19.254
EURZAR,20260120,235400,19.254,19.254,19.254,19.254
EURZAR,20260120,235500,19.254,19.254,19.254,19.254
EURZAR,20260120,235600,19.252,19.252,19.247,19.247
EURZAR,20260120,235700,19.248,19.249,19.248,19.249
EURZAR,20260120,235800,19.249,19.249,19.249,19.249
EURZAR,20260120,235900,19.249,19.249,19.248,19.248
EURZAR,20260121,000000,19.246,19.246,19.244,19.246
XAUEUR,20260120,000100,4011.8,4014.2,4011.8,4014.2
XAUEUR,20260120,000200,4014.4,4015.4,4014.4,4015.3
XAUEUR,20260120,000300,4015.4,4015.6,4013.2,4013.2
XAUEUR,20260120,000400,4013.0,4013.0,4008.7,4009.0
XAUEUR,20260120,000500,4008.9,4009.5,4007.6,4009.3
XAUEUR,20260120,000600,4009.2,4009.9,4009.2,4009.9
XAUEUR,20260120,000700,4009.8,4009.8,4008.6,4008.6
XAUEUR,20260120,000800,4008.8,4009.3,4008.7,4009.2
XAUEUR,20260120,000900,4009.3,4011.0,4009.3,4010.9
XAUEUR,20260120,001000,4010.8,4011.0,4010.7,4011.0
XAUEUR,20260120,001100,4011.1,4011.4,4010.1,4010.3
XAUEUR,20260120,001200,4010.4,4011.0,4010.4,4011.0
XAUEUR,20260120,001300,4010.9,4011.1,4010.8,4010.8
XAUEUR,20260120,001400,4010.9,4011.0,4010.8,4011.0
XAUEUR,20260120,001500,4011.1,4011.5,4011.1,4011.3
XAUEUR,20260120,001600,4011.8,4011.8,4011.2,4011.3
XAUEUR,20260120,001700,4011.1,4011.7,4010.9,4011.7
XAUEUR,20260120,001800,4011.6,4012.6,4011.6,4012.6
XAUEUR,20260120,001900,4012.7,4012.9,4012.5,4012.5
XAUEUR,20260120,002000,4012.6,4012.9,4012.3,4012.4
XAUEUR,20260120,002100,4012.5,4012.5,4011.8,4011.8
XAUEUR,20260120,002200,4011.6,4012.2,4011.6,4012.2
XAUEUR,20260120,002300,4012.1,4012.2,4011.8,4011.8
XAUEUR,20260120,002400,4011.4,4011.4,4011.0,4011.0
XAUEUR,20260120,002500,4010.9,4010.9,4010.2,4010.2
XAUEUR,20260120,002600,4010.0,4010.4,4010.0,4010.4
XAUEUR,20260120,002700,4010.6,4010.6,4009.6,4009.6
XAUEUR,20260120,002800,4009.5,4009.6,4009.4,4009.4
XAUEUR,20260120,002900,4008.1,4008.2,4007.5,4008.1
XAUEUR,20260120,003000,4008.0,4008.4,4007.9,4008.4
XAUEUR,20260120,003100,4008.5,4008.8,4008.4,4008.4
XAUEUR,20260120,003200,4008.5,4008.8,4008.5,4008.6
XAUEUR,20260120,003300,4008.5,4008.5,4007.8,4007.8
XAUEUR,20260120,003400,4007.7,4009.7,4007.7,4009.7
XAUEUR,20260120,003500,4009.6,4009.6,4009.5,4009.5
XAUEUR,20260120,003600,4009.4,4010.2,4009.4,4010.2
XAUEUR,20260120,003700,4010.4,4010.7,4010.3,4010.7
XAUEUR,20260120,003800,4010.6,4010.6,4010.3,4010.3
XAUEUR,20260120,003900,4010.2,4010.2,4008.6,4008.6
XAUEUR,20260120,004000,4008.5,4008.5,4007.9,4008.2
XAUEUR,20260120,004100,4008.3,4008.8,4008.3,4008.7
XAUEUR,20260120,004200,4008.6,4008.7,4008.2,4008.2
XAUEUR,20260120,004300,4008.1,4008.1,4007.1,4007.5
XAUEUR,20260120,004400,4007.8,4008.5,4007.8,4008.5
XAUEUR,20260120,004500,4008.6,4008.9,4008.6,4008.7
XAUEUR,20260120,004600,4008.9,4009.1,4008.9,4009.1
XAUEUR,20260120,004700,4009.0,4009.4,4009.0,4009.4
XAUEUR,20260120,004800,4009.3,4009.3,4008.7,4008.7
XAUEUR,20260120,004900,4008.6,4008.8,4008.6,4008.8
XAUEUR,20260120,005000,4008.6,4008.6,4008.3,4008.4
XAUEUR,20260120,005100,4008.3,4008.5,4008.2,4008.5
XAUEUR,20260120,005200,4008.4,4008.4,4008.0,4008.0
XAUEUR,20260120,005300,4008.1,4008.1,4007.9,4007.9
XAUEUR,20260120,005400,4007.8,4007.8,4007.6,4007.8
XAUEUR,20260120,005500,4007.9,4008.3,4007.9,4008.3
XAUEUR,20260120,005600,4008.4,4008.5,4007.9,4007.9
XAUEUR,20260120,005700,4007.8,4008.2,4007.8,4008.1
XAUEUR,20260120,005800,4008.2,4008.2,4007.8,4007.9
XAUEUR,20260120,005900,4008.1,4008.3,4008.1,4008.2
XAUEUR,20260120,010000,4008.3,4008.6,4008.0,4008.0
XAUEUR,20260120,010100,4008.2,4008.7,4007.5,4008.7
XAUEUR,20260120,010200,4008.8,4008.8,4008.1,4008.6
XAUEUR,20260120,010300,4008.5,4008.5,4007.8,4008.1
XAUEUR,20260120,010400,4007.7,4007.9,4007.4,4007.8
XAUEUR,20260120,010500,4007.7,4007.8,4007.4,4007.4
XAUEUR,20260120,010600,4007.3,4008.5,4007.3,4008.5
XAUEUR,20260120,010700,4008.4,4009.2,4008.4,4009.1
XAUEUR,20260120,010800,4009.0,4010.2,4009.0,4010.1
XAUEUR,20260120,010900,4010.0,4010.5,4010.0,4010.1
XAUEUR,20260120,011000,4010.2,4010.2,4009.9,4009.9
XAUEUR,20260120,011100,4009.7,4009.9,4009.7,4009.7
XAUEUR,20260120,011200,4009.6,4009.8,4009.4,4009.7
XAUEUR,20260120,011300,4009.8,4010.0,4009.7,4010.0
XAUEUR,20260120,011400,4010.1,4010.3,4010.1,4010.3
XAUEUR,20260120,011500,4010.4,4011.1,4010.2,4011.1
XAUEUR,20260120,011600,4011.0,4011.0,4010.9,4011.0
XAUEUR,20260120,011700,4010.9,4011.1,4010.6,4011.1
XAUEUR,20260120,011800,4011.0,4011.1,4010.9,4011.1
XAUEUR,20260120,011900,4011.0,4011.0,4010.5,4010.5
XAUEUR,20260120,012000,4010.4,4010.4,4009.1,4009.1
XAUEUR,20260120,012100,4009.0,4009.1,4008.9,4009.0
XAUEUR,20260120,012200,4009.1,4009.1,4008.6,4008.6
XAUEUR,20260120,012300,4008.5,4008.5,4007.9,4007.9
XAUEUR,20260120,012400,4007.8,4008.2,4007.8,4008.1
XAUEUR,20260120,012500,4008.0,4008.0,4007.3,4007.3
XAUEUR,20260120,012600,4007.4,4007.6,4007.3,4007.5
XAUEUR,20260120,012700,4007.3,4007.3,4005.4,4005.6
XAUEUR,20260120,012800,4005.7,4005.7,4004.4,4004.4
XAUEUR,20260120,012900,4004.6,4005.3,4004.5,4005.3
XAUEUR,20260120,013000,4005.4,4005.5,4004.4,4004.4
XAUEUR,20260120,013100,4004.2,4006.8,4004.2,4006.8
XAUEUR,20260120,013200,4006.9,4007.4,4006.9,4007.4
XAUEUR,20260120,013300,4007.5,4008.2,4007.5,4008.1
XAUEUR,20260120,013400,4007.9,4008.6,4007.6,4008.6
XAUEUR,20260120,013500,4008.7,4009.5,4008.7,4009.4
XAUEUR,20260120,013600,4009.1,4009.5,4008.2,4009.5
XAUEUR,20260120,013700,4009.6,4010.0,4008.8,4008.8
XAUEUR,20260120,013800,4008.4,4008.4,4007.5,4007.5
XAUEUR,20260120,013900,4007.4,4007.7,4006.9,4006.9
XAUEUR,20260120,014000,4006.8,4007.1,4006.5,4007.0
XAUEUR,20260120,014100,4006.9,4006.9,4006.3,4006.3
XAUEUR,20260120,014200,4006.4,4006.5,4006.2,4006.2
XAUEUR,20260120,014300,4006.3,4007.5,4006.3,4007.3
XAUEUR,20260120,014400,4007.5,4007.9,4007.5,4007.8
XAUEUR,20260120,014500,4007.7,4007.9,4007.7,4007.9
XAUEUR,20260120,014600,4008.0,4008.3,4007.8,4008.2
XAUEUR,20260120,014700,4008.1,4008.1,4007.5,4007.5
XAUEUR,20260120,014800,4007.6,4008.1,4007.6,4008.0
XAUEUR,20260120,014900,4008.1,4008.3,4007.7,4007.7
XAUEUR,20260120,015000,4007.6,4007.6,4007.4,4007.4
XAUEUR,20260120,015100,4007.3,4007.3,4006.9,4006.9
XAUEUR,20260120,015200,4006.8,4007.1,4006.8,4007.1
XAUEUR,20260120,015300,4007.2,4008.2,4007.2,4008.2
XAUEUR,20260120,015400,4008.1,4008.8,4008.1,4008.6
XAUEUR,20260120,015500,4008.3,4008.3,4006.8,4006.9
XAUEUR,20260120,015600,4006.8,4007.0,4006.6,4007.0
XAUEUR,20260120,015700,4006.9,4007.5,4006.9,4007.0
XAUEUR,20260120,015800,4006.9,4007.1,4006.2,4006.2
XAUEUR,20260120,015900,4006.1,4006.1,4005.7,4005.7
XAUEUR,20260120,020000,4005.4,4005.4,4003.8,4003.8
XAUEUR,20260120,020100,4003.5,4006.3,4003.5,4006.3
XAUEUR,20260120,020200,4006.5,4006.8,4005.4,4005.4
XAUEUR,20260120,020300,4005.3,4007.4,4005.3,4006.3
XAUEUR,20260120,020400,4006.4,4009.6,4005.8,4009.4
XAUEUR,20260120,020500,4009.2,4010.1,4009.2,4010.1
XAUEUR,20260120,020600,4009.8,4010.9,4009.4,4010.7
XAUEUR,20260120,020700,4010.9,4011.0,4010.3,4010.7
XAUEUR,20260120,020800,4010.5,4013.3,4010.5,4013.3
XAUEUR,20260120,020900,4013.0,4013.0,4011.8,4011.8
XAUEUR,20260120,021000,4012.0,4013.3,4011.7,4011.8
XAUEUR,20260120,021100,4012.0,4012.6,4011.8,4011.9
XAUEUR,20260120,021200,4012.0,4013.4,4011.9,4013.4
XAUEUR,20260120,021300,4013.0,4013.0,4011.9,4011.9
XAUEUR,20260120,021400,4011.2,4011.2,4009.2,4011.2
XAUEUR,20260120,021500,4011.3,4011.5,4010.7,4010.8
XAUEUR,20260120,021600,4011.2,4011.8,4010.2,4010.9
XAUEUR,20260120,021700,4010.8,4012.4,4010.7,4012.4
XAUEUR,20260120,021800,4012.5,4012.6,4011.9,4012.4
XAUEUR,20260120,021900,4012.5,4013.0,4012.5,4013.0
XAUEUR,20260120,022000,4013.2,4013.2,4011.6,4011.6
XAUEUR,20260120,022100,4011.5,4011.5,4009.8,4009.8
XAUEUR,20260120,022200,4009.4,4010.3,4009.3,4010.0
XAUEUR,20260120,022300,4010.1,4010.5,4009.7,4009.7
XAUEUR,20260120,022400,4009.4,4010.1,4008.6,4009.2
XAUEUR,20260120,022500,4009.3,4010.7,4009.3,4010.7
XAUEUR,20260120,022600,4010.6,4012.4,4010.6,4012.4
XAUEUR,20260120,022700,4012.5,4013.3,4012.5,4012.5
XAUEUR,20260120,022800,4012.4,4013.0,4012.4,4012.7
XAUEUR,20260120,022900,4012.6,4012.6,4012.3,4012.3
XAUEUR,20260120,023000,4012.1,4012.3,4011.9,4012.2
XAUEUR,20260120,023100,4012.3,4013.7,4012.3,4013.7
XAUEUR,20260120,023200,4013.6,4013.8,4013.1,4013.1
XAUEUR,20260120,023300,4013.2,4013.6,4013.1,4013.1
XAUEUR,20260120,023400,4013.4,4014.6,4013.4,4014.6
XAUEUR,20260120,023500,4014.7,4015.0,4014.7,4015.0
XAUEUR,20260120,023600,4015.3,4015.6,4015.0,4015.6
XAUEUR,20260120,023700,4015.9,4016.0,4015.6,4015.8
XAUEUR,20260120,023800,4015.9,4016.7,4015.9,4016.2
XAUEUR,20260120,023900,4016.3,4016.4,4015.7,4015.7
XAUEUR,20260120,024000,4015.6,4015.8,4015.0,4015.2
XAUEUR,20260120,024100,4015.3,4016.0,4015.3,4016.0
XAUEUR,20260120,024200,4015.9,4015.9,4014.8,4015.2
XAUEUR,20260120,024300,4015.5,4015.8,4014.9,4014.9
XAUEUR,20260120,024400,4014.6,4015.0,4014.4,4014.8
XAUEUR,20260120,024500,4014.6,4014.6,4014.0,4014.1
XAUEUR,20260120,024600,4014.2,4015.0,4014.2,4014.7
XAUEUR,20260120,024700,4014.8,4015.3,4014.8,4015.3
XAUEUR,20260120,024800,4015.4,4015.6,4015.0,4015.0
XAUEUR,20260120,024900,4014.8,4015.1,4014.6,4014.6
XAUEUR,20260120,025000,4014.7,4014.9,4014.1,4014.1
XAUEUR,20260120,025100,4014.0,4014.3,4014.0,4014.2
XAUEUR,20260120,025200,4014.1,4014.1,4013.5,4013.7
XAUEUR,20260120,025300,4014.0,4014.1,4013.6,4013.7
XAUEUR,20260120,025400,4013.8,4014.0,4013.6,4013.7
XAUEUR,20260120,025500,4013.6,4013.6,4013.2,4013.2
XAUEUR,20260120,025600,4013.0,4013.2,4011.9,4011.9
XAUEUR,20260120,025700,4011.8,4011.8,4010.0,4010.4
XAUEUR,20260120,025800,4010.0,4010.4,4008.6,4010.4
XAUEUR,20260120,025900,4010.3,4010.8,4010.0,4010.4
XAUEUR,20260120,030000,4010.8,4010.8,4009.6,4010.1
XAUEUR,20260120,030100,4010.5,4011.3,4010.5,4011.3
XAUEUR,20260120,030200,4011.4,4011.9,4011.1,4011.4
XAUEUR,20260120,030300,4011.6,4011.9,4010.8,4011.2
XAUEUR,20260120,030400,4011.3,4011.5,4011.0,4011.5
XAUEUR,20260120,030500,4011.2,4011.5,4010.9,4011.5
XAUEUR,20260120,030600,4011.2,4011.2,4009.6,4011.0
XAUEUR,20260120,030700,4010.9,4011.4,4010.2,4011.4
XAUEUR,20260120,030800,4011.3,4011.4,4010.0,4010.0
XAUEUR,20260120,030900,4009.9,4009.9,4008.1,4008.9
XAUEUR,20260120,031000,4009.1,4009.9,4008.6,4008.6
XAUEUR,20260120,031100,4008.5,4009.4,4008.4,4009.4
XAUEUR,20260120,031200,4009.5,4009.5,4008.1,4008.1
XAUEUR,20260120,031300,4008.0,4008.3,4007.9,4008.0
XAUEUR,20260120,031400,4008.1,4008.1,4007.4,4008.0
XAUEUR,20260120,031500,4007.9,4008.2,4007.7,4008.2
XAUEUR,20260120,031600,4007.9,4008.9,4007.8,4008.1
XAUEUR,20260120,031700,4008.3,4009.2,4008.3,4008.7
XAUEUR,20260120,031800,4008.8,4009.3,4008.8,4009.3
XAUEUR,20260120,031900,4009.2,4009.9,4009.2,4009.6
XAUEUR,20260120,032000,4009.5,4009.7,4009.4,4009.5
XAUEUR,20260120,032100,4009.4,4010.4,4009.3,4010.0
XAUEUR,20260120,032200,4009.8,4009.8,4009.3,4009.6
XAUEUR,20260120,032300,4009.9,4009.9,4009.4,4009.4
XAUEUR,20260120,032400,4009.6,4010.3,4009.6,4010.2
XAUEUR,20260120,032500,4010.1,4010.1,4009.1,4009.2
XAUEUR,20260120,032600,4009.3,4010.7,4009.3,4010.4
XAUEUR,20260120,032700,4010.5,4011.3,4010.5,4011.3
XAUEUR,20260120,032800,4011.4,4012.2,4011.2,4012.2
XAUEUR,20260120,032900,4012.3,4013.4,4012.2,4013.1
XAUEUR,20260120,033000,4013.2,4013.3,4011.9,4011.9
XAUEUR,20260120,033100,4012.0,4012.0,4011.4,4011.9
XAUEUR,20260120,033200,4012.2,4013.7,4012.2,4013.7
XAUEUR,20260120,033300,4013.6,4013.6,4012.9,4013.3
XAUEUR,20260120,033400,4013.1,4013.1,4012.1,4012.3
XAUEUR,20260120,033500,4012.8,4013.5,4012.7,4013.5
XAUEUR,20260120,033600,4013.6,4013.9,4013.5,4013.8
XAUEUR,20260120,033700,4013.7,4013.7,4012.1,4012.1
XAUEUR,20260120,033800,4012.4,4013.3,4012.4,4013.2
XAUEUR,20260120,033900,4013.1,4013.3,4012.7,4013.0
XAUEUR,20260120,034000,4012.8,4013.2,4012.6,4013.1
XAUEUR,20260120,034100,4013.2,4013.2,4012.5,4013.0
XAUEUR,20260120,034200,4013.1,4013.3,4012.2,4012.6
XAUEUR,20260120,034300,4012.9,4013.4,4012.8,4013.4
XAUEUR,20260120,034400,4013.5,4013.8,4013.1,4013.1
XAUEUR,20260120,034500,4013.2,4013.4,4012.6,4012.6
XAUEUR,20260120,034600,4012.8,4013.1,4012.2,4012.2
XAUEUR,20260120,034700,4012.1,4012.1,4011.5,4011.5
XAUEUR,20260120,034800,4011.6,4011.6,4009.5,4009.7
XAUEUR,20260120,034900,4009.6,4009.9,4009.2,4009.5
XAUEUR,20260120,035000,4009.0,4009.0,4008.1,4008.3
XAUEUR,20260120,035100,4008.2,4008.6,4007.8,4008.1
XAUEUR,20260120,035200,4007.8,4008.6,4007.4,4008.6
XAUEUR,20260120,035300,4008.5,4008.8,4008.3,4008.7
XAUEUR,20260120,035400,4008.8,4008.8,4008.1,4008.3
XAUEUR,20260120,035500,4008.7,4008.9,4008.6,4008.6
XAUEUR,20260120,035600,4008.7,4009.6,4008.7,4009.1
XAUEUR,20260120,035700,4009.0,4009.5,4008.9,4009.4
XAUEUR,20260120,035800,4009.3,4009.3,4008.6,4008.6
XAUEUR,20260120,035900,4008.5,4008.5,4008.2,4008.3
XAUEUR,20260120,040000,4008.2,4009.2,4008.2,4009.0
XAUEUR,20260120,040100,4008.9,4009.8,4008.8,4009.8
XAUEUR,20260120,040200,4010.0,4010.0,4007.8,4007.8
XAUEUR,20260120,040300,4008.0,4009.2,4008.0,4009.2
XAUEUR,20260120,040400,4009.0,4009.6,4008.8,4009.6
XAUEUR,20260120,040500,4009.5,4009.5,4009.1,4009.2
XAUEUR,20260120,040600,4009.1,4009.1,4007.4,4008.8
XAUEUR,20260120,040700,4008.5,4008.9,4008.0,4008.0
XAUEUR,20260120,040800,4007.4,4007.8,4007.1,4007.1
XAUEUR,20260120,040900,4007.0,4007.7,4006.7,4006.7
XAUEUR,20260120,041000,4007.0,4007.5,4006.8,4006.9
XAUEUR,20260120,041100,4007.1,4008.0,4007.1,4007.8
XAUEUR,20260120,041200,4007.9,4009.2,4007.9,4009.2
XAUEUR,20260120,041300,4009.6,4009.8,4008.8,4008.8
XAUEUR,20260120,041400,4008.7,4008.9,4008.5,4008.9
XAUEUR,20260120,041500,4009.1,4010.5,4009.1,4010.5
XAUEUR,20260120,041600,4010.7,4011.1,4010.6,4010.8
XAUEUR,20260120,041700,4010.9,4011.2,4010.8,4011.2
XAUEUR,20260120,041800,4011.4,4011.5,4011.3,4011.5
XAUEUR,20260120,041900,4011.3,4011.5,4011.2,4011.4
XAUEUR,20260120,042000,4011.2,4011.5,4011.1,4011.5
XAUEUR,20260120,042100,4011.4,4011.6,4011.3,4011.6
XAUEUR,20260120,042200,4011.8,4011.8,4011.0,4011.5
XAUEUR,20260120,042300,4011.6,4012.0,4011.2,4011.6
XAUEUR,20260120,042400,4011.4,4011.4,4009.7,4009.9
XAUEUR,20260120,042500,4009.8,4009.8,4009.3,4009.6
XAUEUR,20260120,042600,4009.7,4009.8,4009.2,4009.7
XAUEUR,20260120,042700,4009.8,4009.8,4009.2,4009.4
XAUEUR,20260120,042800,4009.1,4009.9,4009.0,4009.8
XAUEUR,20260120,042900,4009.7,4009.8,4009.4,4009.4
XAUEUR,20260120,043000,4009.6,4009.8,4009.3,4009.4
XAUEUR,20260120,043100,4009.3,4009.6,4008.9,4009.5
XAUEUR,20260120,043200,4009.6,4010.0,4009.6,4009.9
XAUEUR,20260120,043300,4009.8,4010.1,4009.8,4010.1
XAUEUR,20260120,043400,4010.2,4010.6,4010.2,4010.3
XAUEUR,20260120,043500,4010.4,4010.4,4009.9,4009.9
XAUEUR,20260120,043600,4010.2,4010.2,4009.8,4010.2
XAUEUR,20260120,043700,4010.3,4010.7,4010.3,4010.6
XAUEUR,20260120,043800,4010.7,4011.1,4010.5,4011.1
XAUEUR,20260120,043900,4011.2,4011.2,4010.8,4010.8
XAUEUR,20260120,044000,4010.9,4011.1,4010.9,4010.9
XAUEUR,20260120,044100,4011.2,4013.0,4011.2,4012.3
XAUEUR,20260120,044200,4011.6,4011.8,4011.1,4011.5
XAUEUR,20260120,044300,4011.6,4012.0,4011.5,4012.0
XAUEUR,20260120,044400,4011.9,4012.1,4011.9,4012.0
XAUEUR,20260120,044500,4011.9,4012.4,4011.8,4012.3
XAUEUR,20260120,044600,4012.4,4012.6,4012.4,4012.5
XAUEUR,20260120,044700,4012.6,4012.7,4012.1,4012.1
XAUEUR,20260120,044800,4012.2,4012.4,4012.2,4012.2
XAUEUR,20260120,044900,4012.1,4012.6,4011.9,4012.6
XAUEUR,20260120,045000,4012.5,4012.6,4012.3,4012.3
XAUEUR,20260120,045100,4012.2,4012.6,4012.2,4012.6
XAUEUR,20260120,045200,4012.9,4014.9,4012.9,4014.8
XAUEUR,20260120,045300,4014.6,4015.2,4014.6,4014.9
XAUEUR,20260120,045400,4014.8,4015.5,4014.8,4015.1
XAUEUR,20260120,045500,4015.2,4015.2,4014.6,4014.6
XAUEUR,20260120,045600,4014.7,4014.8,4014.4,4014.4
XAUEUR,20260120,045700,4014.2,4014.2,4013.5,4014.1
XAUEUR,20260120,045800,4014.2,4014.4,4014.2,4014.4
XAUEUR,20260120,045900,4014.3,4014.7,4014.3,4014.3
XAUEUR,20260120,050000,4014.4,4015.1,4014.4,4015.0
XAUEUR,20260120,050100,4014.9,4015.9,4014.9,4015.8
XAUEUR,20260120,050200,4015.6,4015.7,4015.0,4015.1
XAUEUR,20260120,050300,4014.9,4015.4,4014.9,4015.0
XAUEUR,20260120,050400,4014.9,4014.9,4014.4,4014.5
XAUEUR,20260120,050500,4014.6,4014.9,4014.6,4014.6
XAUEUR,20260120,050600,4014.8,4016.0,4014.8,4016.0
XAUEUR,20260120,050700,4016.3,4016.8,4016.0,4016.0
XAUEUR,20260120,050800,4015.8,4015.8,4015.2,4015.3
XAUEUR,20260120,050900,4015.2,4015.3,4014.8,4014.8
XAUEUR,20260120,051000,4014.9,4014.9,4014.4,4014.4
XAUEUR,20260120,051100,4014.5,4014.6,4014.4,4014.6
XAUEUR,20260120,051200,4014.5,4014.8,4014.5,4014.5
XAUEUR,20260120,051300,4014.6,4014.6,4013.8,4013.8
XAUEUR,20260120,051400,4013.6,4014.3,4013.6,4014.2
XAUEUR,20260120,051500,4014.3,4014.3,4014.0,4014.3
XAUEUR,20260120,051600,4014.2,4015.6,4014.2,4015.5
XAUEUR,20260120,051700,4015.4,4015.5,4015.2,4015.2
XAUEUR,20260120,051800,4015.1,4016.0,4015.1,4015.9
XAUEUR,20260120,051900,4016.0,4016.2,4016.0,4016.2
XAUEUR,20260120,052000,4016.1,4016.2,4015.9,4016.0
XAUEUR,20260120,052100,4016.1,4016.3,4016.1,4016.2
XAUEUR,20260120,052200,4016.3,4016.3,4016.1,4016.1
XAUEUR,20260120,052300,4016.0,4016.2,4016.0,4016.1
XAUEUR,20260120,052400,4015.8,4016.1,4015.8,4016.1
XAUEUR,20260120,052500,4016.2,4017.0,4016.1,4016.2
XAUEUR,20260120,052600,4016.0,4017.0,4016.0,4016.8
XAUEUR,20260120,052700,4016.4,4017.1,4016.4,4016.9
XAUEUR,20260120,052800,4017.0,4017.1,4016.6,4016.9
XAUEUR,20260120,052900,4017.3,4018.6,4017.2,4017.8
XAUEUR,20260120,053000,4017.9,4018.5,4017.8,4018.3
XAUEUR,20260120,053100,4018.0,4018.0,4017.1,4017.3
XAUEUR,20260120,053200,4017.5,4018.2,4017.5,4017.8
XAUEUR,20260120,053300,4017.7,4017.8,4016.6,4017.0
XAUEUR,20260120,053400,4017.5,4017.5,4016.9,4016.9
XAUEUR,20260120,053500,4017.0,4018.9,4017.0,4018.9
XAUEUR,20260120,053600,4019.3,4021.8,4019.1,4021.8
XAUEUR,20260120,053700,4021.6,4022.1,4021.5,4022.0
XAUEUR,20260120,053800,4022.1,4022.1,4021.3,4021.6
XAUEUR,20260120,053900,4021.7,4021.7,4020.9,4021.0
XAUEUR,20260120,054000,4020.9,4021.5,4020.5,4021.5
XAUEUR,20260120,054100,4021.4,4021.6,4021.0,4021.0
XAUEUR,20260120,054200,4020.9,4021.9,4020.9,4021.9
XAUEUR,20260120,054300,4021.7,4023.4,4021.7,4023.4
XAUEUR,20260120,054400,4023.3,4023.3,4021.3,4021.3
XAUEUR,20260120,054500,4021.1,4021.4,4020.8,4021.0
XAUEUR,20260120,054600,4021.1,4021.4,4020.7,4021.2
XAUEUR,20260120,054700,4021.3,4022.2,4021.3,4021.8
XAUEUR,20260120,054800,4021.9,4023.1,4021.8,4023.1
XAUEUR,20260120,054900,4023.0,4023.0,4022.7,4022.8
XAUEUR,20260120,055000,4023.6,4024.9,4023.6,4024.0
XAUEUR,20260120,055100,4024.2,4024.3,4023.4,4023.4
XAUEUR,20260120,055200,4023.1,4023.6,4022.9,4023.2
XAUEUR,20260120,055300,4023.1,4023.2,4022.9,4023.0
XAUEUR,20260120,055400,4022.8,4023.4,4022.4,4023.4
XAUEUR,20260120,055500,4023.5,4023.8,4023.5,4023.5
XAUEUR,20260120,055600,4023.4,4023.4,4022.7,4022.7
XAUEUR,20260120,055700,4022.6,4023.8,4022.6,4023.4
XAUEUR,20260120,055800,4023.5,4024.1,4023.4,4023.7
XAUEUR,20260120,055900,4023.4,4024.6,4023.4,4024.4
XAUEUR,20260120,060000,4024.5,4026.1,4024.5,4024.8
XAUEUR,20260120,060100,4025.0,4026.4,4025.0,4026.0
XAUEUR,20260120,060200,4025.8,4026.5,4025.8,4025.9
XAUEUR,20260120,060300,4025.8,4025.8,4025.1,4025.3
XAUEUR,20260120,060400,4025.4,4025.6,4024.9,4024.9
XAUEUR,20260120,060500,4024.6,4024.9,4024.4,4024.4
XAUEUR,20260120,060600,4024.3,4027.8,4024.3,4027.0
XAUEUR,20260120,060700,4026.9,4027.4,4026.8,4027.3
XAUEUR,20260120,060800,4028.3,4028.6,4026.4,4026.4
XAUEUR,20260120,060900,4026.3,4026.3,4024.7,4024.8
XAUEUR,20260120,061000,4024.7,4025.4,4024.6,4025.2
XAUEUR,20260120,061100,4025.0,4026.0,4025.0,4026.0
XAUEUR,20260120,061200,4025.8,4027.5,4025.8,4027.5
XAUEUR,20260120,061300,4027.1,4027.9,4027.1,4027.8
XAUEUR,20260120,061400,4028.1,4028.1,4027.1,4027.1
XAUEUR,20260120,061500,4027.2,4027.2,4026.3,4026.3
XAUEUR,20260120,061600,4026.1,4026.8,4025.9,4026.8
XAUEUR,20260120,061700,4026.7,4027.6,4026.3,4027.6
XAUEUR,20260120,061800,4027.8,4027.8,4027.0,4027.2
XAUEUR,20260120,061900,4026.9,4026.9,4025.8,4026.1
XAUEUR,20260120,062000,4025.9,4026.0,4025.4,4025.9
XAUEUR,20260120,062100,4025.8,4026.4,4025.4,4026.4
XAUEUR,20260120,062200,4026.5,4026.6,4026.2,4026.5
XAUEUR,20260120,062300,4026.6,4027.2,4026.6,4027.0
XAUEUR,20260120,062400,4026.7,4026.7,4025.9,4026.1
XAUEUR,20260120,062500,4025.9,4025.9,4023.8,4024.0
XAUEUR,20260120,062600,4024.3,4025.6,4024.3,4025.6
XAUEUR,20260120,062700,4026.4,4027.2,4026.4,4026.5
XAUEUR,20260120,062800,4026.7,4027.1,4026.5,4026.8
XAUEUR,20260120,062900,4026.9,4027.3,4026.9,4027.3
XAUEUR,20260120,063000,4027.2,4027.2,4025.5,4025.5
XAUEUR,20260120,063100,4025.2,4025.2,4023.9,4023.9
XAUEUR,20260120,063200,4024.0,4028.2,4024.0,4028.2
XAUEUR,20260120,063300,4028.4,4028.8,4027.1,4027.5
XAUEUR,20260120,063400,4027.4,4027.5,4027.1,4027.1
XAUEUR,20260120,063500,4027.5,4032.2,4027.5,4032.2
XAUEUR,20260120,063600,4032.5,4032.5,4030.3,4030.3
XAUEUR,20260120,063700,4030.1,4030.4,4029.6,4030.1
XAUEUR,20260120,063800,4030.5,4032.5,4030.5,4031.5
XAUEUR,20260120,063900,4031.8,4031.8,4030.5,4030.7
XAUEUR,20260120,064000,4031.2,4032.4,4031.2,4031.6
XAUEUR,20260120,064100,4031.5,4032.9,4031.4,4031.4
XAUEUR,20260120,064200,4031.2,4031.2,4029.9,4029.9
XAUEUR,20260120,064300,4030.0,4031.0,4029.7,4030.7
XAUEUR,20260120,064400,4030.8,4033.1,4030.8,4033.1
XAUEUR,20260120,064500,4033.4,4033.4,4032.7,4032.9
XAUEUR,20260120,064600,4033.0,4034.1,4033.0,4033.6
XAUEUR,20260120,064700,4033.5,4035.0,4033.5,4034.9
XAUEUR,20260120,064800,4034.8,4034.9,4034.1,4034.9
XAUEUR,20260120,064900,4035.0,4035.4,4034.8,4035.1
XAUEUR,20260120,065000,4034.9,4035.1,4034.5,4035.0
XAUEUR,20260120,065100,4035.2,4036.4,4035.2,4036.4
XAUEUR,20260120,065200,4036.7,4036.7,4035.8,4035.8
XAUEUR,20260120,065300,4035.9,4036.6,4035.9,4036.4
XAUEUR,20260120,065400,4036.3,4037.4,4036.3,4037.1
XAUEUR,20260120,065500,4037.2,4037.6,4037.1,4037.6
XAUEUR,20260120,065600,4037.7,4040.4,4037.6,4040.4
XAUEUR,20260120,065700,4040.2,4040.6,4039.4,4039.6
XAUEUR,20260120,065800,4039.5,4039.5,4038.4,4038.7
XAUEUR,20260120,065900,4039.3,4041.5,4039.3,4041.5
XAUEUR,20260120,070000,4041.8,4043.3,4041.8,4042.0
XAUEUR,20260120,070100,4041.9,4041.9,4038.5,4038.5
XAUEUR,20260120,070200,4037.5,4037.9,4036.6,4037.0
XAUEUR,20260120,070300,4037.3,4038.9,4037.3,4038.9
XAUEUR,20260120,070400,4039.2,4042.1,4039.2,4042.1
XAUEUR,20260120,070500,4042.3,4042.9,4041.4,4041.8
XAUEUR,20260120,070600,4041.3,4041.7,4040.9,4041.7
XAUEUR,20260120,070700,4041.6,4042.1,4041.4,4041.9
XAUEUR,20260120,070800,4042.5,4043.7,4041.8,4041.8
XAUEUR,20260120,070900,4041.7,4042.1,4041.5,4041.5
XAUEUR,20260120,071000,4041.4,4041.4,4039.8,4039.8
XAUEUR,20260120,071100,4039.9,4040.3,4039.9,4040.3
XAUEUR,20260120,071200,4040.1,4040.1,4039.0,4039.2
XAUEUR,20260120,071300,4039.6,4041.5,4039.6,4040.9
XAUEUR,20260120,071400,4041.0,4042.1,4039.7,4039.8
XAUEUR,20260120,071500,4039.6,4040.5,4039.0,4039.8
XAUEUR,20260120,071600,4039.9,4040.4,4039.8,4040.0
XAUEUR,20260120,071700,4039.8,4039.8,4037.4,4037.8
XAUEUR,20260120,071800,4038.1,4039.3,4038.0,4039.3
XAUEUR,20260120,071900,4039.4,4040.0,4039.1,4039.8
XAUEUR,20260120,072000,4040.2,4041.4,4040.1,4040.3
XAUEUR,20260120,072100,4040.2,4040.4,4039.8,4039.8
XAUEUR,20260120,072200,4039.5,4039.5,4038.9,4038.9
XAUEUR,20260120,072300,4039.0,4039.7,4038.4,4039.3
XAUEUR,20260120,072400,4039.0,4039.3,4038.0,4038.2
XAUEUR,20260120,072500,4038.3,4038.3,4037.0,4037.9
XAUEUR,20260120,072600,4038.2,4038.9,4037.5,4038.9
XAUEUR,20260120,072700,4039.1,4040.3,4039.1,4040.2
XAUEUR,20260120,072800,4039.9,4039.9,4038.4,4039.2
XAUEUR,20260120,072900,4039.6,4040.6,4039.5,4040.6
XAUEUR,20260120,073000,4040.3,4040.4,4039.9,4039.9
XAUEUR,20260120,073100,4040.0,4040.5,4039.9,4040.4
XAUEUR,20260120,073200,4039.7,4039.7,4037.8,4038.5
XAUEUR,20260120,073300,4038.4,4038.4,4037.8,4038.3
XAUEUR,20260120,073400,4037.9,4037.9,4037.1,4037.9
XAUEUR,20260120,073500,4037.8,4037.9,4036.2,4036.2
XAUEUR,20260120,073600,4036.0,4036.4,4035.6,4036.4
XAUEUR,20260120,073700,4036.7,4037.5,4035.1,4035.1
XAUEUR,20260120,073800,4034.9,4035.6,4034.7,4035.6
XAUEUR,20260120,073900,4035.8,4037.0,4035.5,4035.5
XAUEUR,20260120,074000,4034.7,4035.2,4034.4,4034.4
XAUEUR,20260120,074100,4034.0,4034.8,4033.4,4034.8
XAUEUR,20260120,074200,4034.6,4035.1,4034.3,4035.1
XAUEUR,20260120,074300,4035.0,4035.5,4034.5,4035.5
XAUEUR,20260120,074400,4035.4,4037.2,4035.4,4036.8
XAUEUR,20260120,074500,4036.5,4038.4,4036.4,4038.3
XAUEUR,20260120,074600,4038.1,4038.1,4037.3,4037.8
XAUEUR,20260120,074700,4037.9,4038.0,4037.1,4037.3
XAUEUR,20260120,074800,4037.2,4038.8,4037.2,4038.8
XAUEUR,20260120,074900,4038.9,4039.6,4038.9,4039.6
XAUEUR,20260120,075000,4039.8,4041.0,4039.8,4041.0
XAUEUR,20260120,075100,4040.9,4041.0,4040.3,4040.3
XAUEUR,20260120,075200,4040.2,4040.5,4040.2,4040.4
XAUEUR,20260120,075300,4040.5,4040.5,4039.7,4040.0
XAUEUR,20260120,075400,4039.9,4041.4,4039.9,4040.9
XAUEUR,20260120,075500,4041.3,4041.5,4040.9,4040.9
XAUEUR,20260120,075600,4040.8,4040.8,4040.3,4040.3
XAUEUR,20260120,075700,4040.2,4040.2,4039.5,4039.5
XAUEUR,20260120,075800,4039.3,4039.3,4038.4,4038.4
XAUEUR,20260120,075900,4038.5,4038.9,4038.5,4038.9
XAUEUR,20260120,080000,4039.1,4039.1,4038.6,4038.6
XAUEUR,20260120,080100,4038.2,4040.0,4038.2,4039.9
XAUEUR,20260120,080200,4040.0,4041.3,4040.0,4041.0
XAUEUR,20260120,080300,4040.2,4040.2,4038.9,4039.2
XAUEUR,20260120,080400,4039.3,4040.9,4039.3,4040.9
XAUEUR,20260120,080500,4041.2,4042.0,4040.8,4040.8
XAUEUR,20260120,080600,4040.9,4041.2,4040.6,4040.6
XAUEUR,20260120,080700,4040.4,4040.4,4039.4,4039.8
XAUEUR,20260120,080800,4039.9,4040.6,4039.9,4040.6
XAUEUR,20260120,080900,4040.9,4041.6,4040.3,4040.5
XAUEUR,20260120,081000,4040.7,4041.1,4040.1,4040.1
XAUEUR,20260120,081100,4040.2,4041.1,4040.2,4041.1
XAUEUR,20260120,081200,4041.5,4041.9,4041.1,4041.5
XAUEUR,20260120,081300,4041.6,4041.9,4041.3,4041.8
XAUEUR,20260120,081400,4041.9,4042.7,4041.9,4042.3
XAUEUR,20260120,081500,4042.0,4042.0,4041.1,4041.6
XAUEUR,20260120,081600,4041.5,4041.5,4040.8,4041.0
XAUEUR,20260120,081700,4040.9,4041.4,4040.9,4041.2
XAUEUR,20260120,081800,4041.3,4041.4,4041.0,4041.0
XAUEUR,20260120,081900,4040.9,4040.9,4040.3,4040.4
XAUEUR,20260120,082000,4040.5,4041.0,4040.5,4040.9
XAUEUR,20260120,082100,4040.8,4041.3,4040.4,4041.3
XAUEUR,20260120,082200,4041.4,4041.4,4039.5,4039.7
XAUEUR,20260120,082300,4039.5,4040.7,4039.4,4039.8
XAUEUR,20260120,082400,4039.9,4039.9,4038.8,4039.6
XAUEUR,20260120,082500,4039.5,4041.8,4039.5,4041.8
XAUEUR,20260120,082600,4041.2,4041.6,4040.6,4040.6
XAUEUR,20260120,082700,4040.4,4043.8,4040.1,4043.8
XAUEUR,20260120,082800,4039.9,4042.6,4039.9,4040.8
XAUEUR,20260120,082900,4040.9,4041.5,4040.4,4040.4
XAUEUR,20260120,083000,4040.5,4040.5,4039.6,4040.2
XAUEUR,20260120,083100,4041.0,4041.3,4039.8,4040.3
XAUEUR,20260120,083200,4040.4,4040.4,4039.4,4039.5
XAUEUR,20260120,083300,4040.0,4041.6,4040.0,4041.1
XAUEUR,20260120,083400,4041.0,4041.0,4039.0,4039.0
XAUEUR,20260120,083500,4037.9,4037.9,4036.9,4037.0
XAUEUR,20260120,083600,4037.4,4039.4,4037.4,4038.9
XAUEUR,20260120,083700,4038.6,4038.6,4038.0,4038.3
XAUEUR,20260120,083800,4038.1,4038.1,4037.3,4037.3
XAUEUR,20260120,083900,4037.2,4037.7,4037.2,4037.2
XAUEUR,20260120,084000,4037.1,4038.3,4036.4,4036.4
XAUEUR,20260120,084100,4036.5,4036.8,4036.1,4036.2
XAUEUR,20260120,084200,4036.4,4036.8,4036.4,4036.8
XAUEUR,20260120,084300,4036.6,4036.6,4035.8,4035.8
XAUEUR,20260120,084400,4035.6,4036.1,4035.5,4035.6
XAUEUR,20260120,084500,4035.7,4037.1,4035.5,4037.1
XAUEUR,20260120,084600,4036.9,4037.9,4036.8,4037.9
XAUEUR,20260120,084700,4038.0,4039.6,4038.0,4039.1
XAUEUR,20260120,084800,4039.0,4040.0,4039.0,4039.5
XAUEUR,20260120,084900,4039.4,4039.4,4038.3,4038.3
XAUEUR,20260120,085000,4038.2,4038.4,4038.2,4038.4
XAUEUR,20260120,085100,4038.3,4038.4,4037.9,4038.0
XAUEUR,20260120,085200,4037.9,4037.9,4036.5,4037.5
XAUEUR,20260120,085300,4037.8,4037.8,4036.8,4037.2
XAUEUR,20260120,085400,4037.0,4037.0,4036.4,4036.4
XAUEUR,20260120,085500,4036.3,4036.5,4035.3,4035.3
XAUEUR,20260120,085600,4035.4,4035.5,4034.4,4034.4
XAUEUR,20260120,085700,4034.6,4035.1,4034.6,4035.1
XAUEUR,20260120,085800,4035.0,4035.9,4034.8,4035.9
XAUEUR,20260120,085900,4035.8,4035.8,4033.6,4033.9
XAUEUR,20260120,090000,4033.8,4034.2,4033.0,4034.2
XAUEUR,20260120,090100,4034.1,4034.3,4033.8,4034.1
XAUEUR,20260120,090200,4034.4,4034.9,4034.4,4034.9
XAUEUR,20260120,090300,4035.0,4036.8,4035.0,4035.7
XAUEUR,20260120,090400,4035.5,4036.0,4035.2,4035.8
XAUEUR,20260120,090500,4035.9,4036.9,4035.9,4036.9
XAUEUR,20260120,090600,4037.1,4037.1,4036.1,4036.8
XAUEUR,20260120,090700,4036.7,4037.1,4036.7,4036.9
XAUEUR,20260120,090800,4036.5,4037.9,4036.0,4037.9
XAUEUR,20260120,090900,4038.0,4039.6,4038.0,4038.2
XAUEUR,20260120,091000,4038.6,4039.4,4038.6,4038.7
XAUEUR,20260120,091100,4038.8,4039.0,4038.0,4038.5
XAUEUR,20260120,091200,4038.2,4039.1,4038.0,4039.0
XAUEUR,20260120,091300,4038.8,4038.8,4038.0,4038.5
XAUEUR,20260120,091400,4038.6,4038.6,4037.2,4037.6
XAUEUR,20260120,091500,4037.5,4037.8,4037.2,4037.4
XAUEUR,20260120,091600,4037.5,4038.4,4037.3,4038.4
XAUEUR,20260120,091700,4037.9,4037.9,4037.1,4037.1
XAUEUR,20260120,091800,4037.0,4037.0,4035.8,4035.9
XAUEUR,20260120,091900,4036.1,4036.8,4036.1,4036.8
XAUEUR,20260120,092000,4036.9,4036.9,4036.3,4036.5
XAUEUR,20260120,092100,4036.6,4037.0,4036.3,4036.9
XAUEUR,20260120,092200,4037.0,4037.1,4036.7,4036.7
XAUEUR,20260120,092300,4037.0,4038.8,4037.0,4037.9
XAUEUR,20260120,092400,4037.5,4037.5,4036.1,4036.1
XAUEUR,20260120,092500,4036.0,4036.7,4035.8,4036.2
XAUEUR,20260120,092600,4036.0,4036.0,4035.3,4035.6
XAUEUR,20260120,092700,4035.5,4035.9,4034.8,4035.9
XAUEUR,20260120,092800,4035.5,4035.5,4034.6,4035.1
XAUEUR,20260120,092900,4035.0,4036.3,4035.0,4035.9
XAUEUR,20260120,093000,4035.8,4035.9,4033.2,4033.3
XAUEUR,20260120,093100,4033.8,4036.6,4033.8,4035.3
XAUEUR,20260120,093200,4035.0,4035.0,4032.5,4032.5
XAUEUR,20260120,093300,4032.4,4033.5,4031.6,4033.5
XAUEUR,20260120,093400,4032.1,4032.1,4031.0,4031.2
XAUEUR,20260120,093500,4031.3,4031.4,4030.1,4031.4
XAUEUR,20260120,093600,4031.8,4031.8,4029.7,4029.7
XAUEUR,20260120,093700,4029.5,4030.1,4029.2,4030.1
XAUEUR,20260120,093800,4030.0,4030.8,4029.8,4030.3
XAUEUR,20260120,093900,4030.1,4031.3,4030.1,4030.8
XAUEUR,20260120,094000,4030.6,4030.6,4029.8,4029.8
XAUEUR,20260120,094100,4029.9,4031.9,4029.8,4031.9
XAUEUR,20260120,094200,4031.8,4032.3,4031.4,4031.4
XAUEUR,20260120,094300,4030.9,4031.6,4030.2,4031.6
XAUEUR,20260120,094400,4031.5,4033.0,4031.5,4032.9
XAUEUR,20260120,094500,4032.8,4033.2,4032.5,4033.2
XAUEUR,20260120,094600,4033.4,4033.7,4032.7,4032.8
XAUEUR,20260120,094700,4032.9,4032.9,4031.8,4032.4
XAUEUR,20260120,094800,4032.2,4032.9,4031.8,4032.9
XAUEUR,20260120,094900,4033.0,4033.1,4031.8,4033.1
XAUEUR,20260120,095000,4033.2,4033.9,4033.0,4033.2
XAUEUR,20260120,095100,4032.9,4034.0,4032.5,4033.5
XAUEUR,20260120,095200,4032.8,4034.2,4032.6,4033.7
XAUEUR,20260120,095300,4033.6,4033.9,4033.3,4033.9
XAUEUR,20260120,095400,4034.2,4034.4,4034.1,4034.2
XAUEUR,20260120,095500,4034.4,4035.4,4034.4,4035.4
XAUEUR,20260120,095600,4035.3,4036.2,4035.1,4035.8
XAUEUR,20260120,095700,4035.5,4036.0,4035.0,4035.9
XAUEUR,20260120,095800,4036.0,4036.4,4035.2,4035.2
XAUEUR,20260120,095900,4035.0,4035.3,4034.3,4035.3
XAUEUR,20260120,100000,4035.6,4036.7,4035.6,4036.3
XAUEUR,20260120,100100,4036.0,4036.1,4034.5,4035.1
XAUEUR,20260120,100200,4035.6,4035.8,4035.2,4035.3
XAUEUR,20260120,100300,4035.5,4035.8,4035.2,4035.2
XAUEUR,20260120,100400,4034.8,4034.8,4033.8,4034.8
XAUEUR,20260120,100500,4034.9,4034.9,4034.0,4034.8
XAUEUR,20260120,100600,4035.0,4035.5,4034.8,4034.9
XAUEUR,20260120,100700,4035.0,4035.8,4034.2,4035.8
XAUEUR,20260120,100800,4035.6,4035.6,4033.5,4034.3
XAUEUR,20260120,100900,4034.2,4034.3,4033.1,4033.7
XAUEUR,20260120,101000,4033.9,4034.5,4032.8,4032.8
XAUEUR,20260120,101100,4032.6,4032.9,4031.8,4031.9
XAUEUR,20260120,101200,4032.1,4032.1,4031.1,4032.1
XAUEUR,20260120,101300,4032.0,4032.8,4032.0,4032.7
XAUEUR,20260120,101400,4032.5,4033.2,4031.9,4032.2
XAUEUR,20260120,101500,4031.6,4032.1,4030.5,4032.1
XAUEUR,20260120,101600,4032.3,4032.7,4031.3,4031.3
XAUEUR,20260120,101700,4031.2,4031.2,4029.3,4030.1
XAUEUR,20260120,101800,4030.4,4031.1,4030.2,4030.5
XAUEUR,20260120,101900,4030.6,4030.6,4029.6,4030.3
XAUEUR,20260120,102000,4030.6,4030.6,4029.9,4029.9
XAUEUR,20260120,102100,4029.8,4031.7,4029.8,4031.7
XAUEUR,20260120,102200,4031.9,4033.2,4031.9,4033.2
XAUEUR,20260120,102300,4033.1,4033.1,4032.7,4033.0
XAUEUR,20260120,102400,4032.8,4033.6,4032.8,4032.9
XAUEUR,20260120,102500,4033.1,4035.1,4033.1,4034.3
XAUEUR,20260120,102600,4033.9,4033.9,4032.6,4033.2
XAUEUR,20260120,102700,4033.1,4034.1,4033.1,4033.3
XAUEUR,20260120,102800,4033.9,4035.3,4033.9,4035.0
XAUEUR,20260120,102900,4034.9,4035.3,4034.1,4035.2
XAUEUR,20260120,103000,4035.7,4037.2,4035.7,4037.0
XAUEUR,20260120,103100,4036.9,4038.2,4036.8,4037.1
XAUEUR,20260120,103200,4036.8,4037.0,4036.8,4036.9
XAUEUR,20260120,103300,4036.6,4037.3,4035.8,4037.0
XAUEUR,20260120,103400,4036.8,4036.8,4036.3,4036.3
XAUEUR,20260120,103500,4035.2,4036.6,4035.2,4036.2
XAUEUR,20260120,103600,4036.3,4036.3,4035.8,4035.9
XAUEUR,20260120,103700,4035.8,4036.3,4035.2,4035.2
XAUEUR,20260120,103800,4035.5,4036.0,4035.2,4035.4
XAUEUR,20260120,103900,4035.9,4036.4,4035.9,4035.9
XAUEUR,20260120,104000,4035.8,4036.2,4035.0,4036.2
XAUEUR,20260120,104100,4036.1,4036.9,4036.0,4036.6
XAUEUR,20260120,104200,4036.8,4036.8,4036.3,4036.3
XAUEUR,20260120,104300,4036.4,4036.9,4036.4,4036.8
XAUEUR,20260120,104400,4036.9,4036.9,4036.3,4036.4
XAUEUR,20260120,104500,4036.7,4036.8,4036.3,4036.6
XAUEUR,20260120,104600,4036.5,4037.3,4035.9,4037.3
XAUEUR,20260120,104700,4037.4,4038.1,4037.4,4038.1
XAUEUR,20260120,104800,4038.2,4038.3,4037.3,4037.4
XAUEUR,20260120,104900,4037.6,4038.5,4037.6,4038.5
XAUEUR,20260120,105000,4038.6,4040.2,4038.5,4040.1
XAUEUR,20260120,105100,4039.9,4040.1,4038.6,4039.0
XAUEUR,20260120,105200,4039.2,4039.8,4039.0,4039.8
XAUEUR,20260120,105300,4040.1,4040.1,4038.8,4038.8
XAUEUR,20260120,105400,4038.7,4038.8,4037.8,4038.1
XAUEUR,20260120,105500,4038.0,4038.1,4037.4,4037.4
XAUEUR,20260120,105600,4037.5,4037.5,4036.6,4036.9
XAUEUR,20260120,105700,4036.8,4037.1,4036.6,4037.1
XAUEUR,20260120,105800,4037.2,4037.3,4036.9,4036.9
XAUEUR,20260120,105900,4037.0,4038.0,4037.0,4037.4
XAUEUR,20260120,110000,4037.2,4037.3,4035.9,4035.9
XAUEUR,20260120,110100,4034.8,4034.8,4033.0,4034.4
XAUEUR,20260120,110200,4033.9,4034.0,4033.1,4033.6
XAUEUR,20260120,110300,4034.0,4036.9,4034.0,4036.9
XAUEUR,20260120,110400,4036.6,4036.9,4035.4,4036.9
XAUEUR,20260120,110500,4037.1,4037.1,4034.8,4034.8
XAUEUR,20260120,110600,4034.9,4035.8,4034.9,4035.5
XAUEUR,20260120,110700,4035.1,4035.5,4034.3,4034.3
XAUEUR,20260120,110800,4034.2,4034.7,4034.1,4034.3
XAUEUR,20260120,110900,4034.2,4034.6,4033.7,4034.5
XAUEUR,20260120,111000,4034.8,4035.1,4034.8,4035.0
XAUEUR,20260120,111100,4034.5,4034.9,4034.2,4034.9
XAUEUR,20260120,111200,4034.8,4035.0,4034.6,4034.9
XAUEUR,20260120,111300,4035.1,4035.4,4034.7,4034.7
XAUEUR,20260120,111400,4035.2,4036.1,4035.1,4036.0
XAUEUR,20260120,111500,4036.1,4037.3,4036.1,4037.0
XAUEUR,20260120,111600,4036.9,4037.4,4036.9,4037.0
XAUEUR,20260120,111700,4037.1,4037.3,4036.9,4037.3
XAUEUR,20260120,111800,4037.8,4039.0,4037.8,4038.8
XAUEUR,20260120,111900,4038.5,4038.9,4038.5,4038.7
XAUEUR,20260120,112000,4038.5,4038.9,4038.0,4038.0
XAUEUR,20260120,112100,4037.8,4038.7,4037.3,4038.7
XAUEUR,20260120,112200,4038.8,4038.8,4038.3,4038.3
XAUEUR,20260120,112300,4038.4,4038.4,4037.3,4037.3
XAUEUR,20260120,112400,4036.9,4037.9,4036.9,4037.7
XAUEUR,20260120,112500,4037.4,4037.7,4036.8,4037.7
XAUEUR,20260120,112600,4037.9,4038.4,4037.9,4038.4
XAUEUR,20260120,112700,4038.5,4039.2,4038.3,4039.0
XAUEUR,20260120,112800,4038.7,4038.7,4036.5,4036.5
XAUEUR,20260120,112900,4036.4,4036.4,4035.5,4035.5
XAUEUR,20260120,113000,4035.3,4035.8,4034.6,4034.9
XAUEUR,20260120,113100,4035.1,4035.1,4033.7,4033.8
XAUEUR,20260120,113200,4034.1,4034.4,4031.8,4032.7
XAUEUR,20260120,113300,4032.5,4032.5,4031.0,4032.0
XAUEUR,20260120,113400,4031.0,4033.4,4030.8,4033.4
XAUEUR,20260120,113500,4033.0,4033.0,4032.4,4032.4
XAUEUR,20260120,113600,4032.3,4032.5,4031.7,4032.1
XAUEUR,20260120,113700,4032.0,4032.3,4031.4,4032.1
XAUEUR,20260120,113800,4032.3,4032.3,4031.2,4031.5
XAUEUR,20260120,113900,4031.6,4031.7,4030.4,4030.4
XAUEUR,20260120,114000,4030.2,4030.5,4029.8,4030.5
XAUEUR,20260120,114100,4030.6,4030.9,4029.8,4030.9
XAUEUR,20260120,114200,4031.0,4031.0,4030.6,4030.8
XAUEUR,20260120,114300,4031.1,4031.3,4030.0,4030.0
XAUEUR,20260120,114400,4030.3,4030.3,4028.5,4029.2
XAUEUR,20260120,114500,4029.6,4029.9,4029.5,4029.8
XAUEUR,20260120,114600,4029.5,4029.5,4028.6,4028.9
XAUEUR,20260120,114700,4028.8,4029.1,4028.5,4029.1
XAUEUR,20260120,114800,4029.4,4029.4,4028.6,4029.0
XAUEUR,20260120,114900,4029.1,4029.1,4028.4,4028.4
XAUEUR,20260120,115000,4028.5,4029.6,4028.5,4029.6
XAUEUR,20260120,115100,4029.9,4032.0,4029.9,4032.0
XAUEUR,20260120,115200,4032.1,4032.1,4031.8,4032.1
XAUEUR,20260120,115300,4032.0,4032.0,4031.1,4031.1
XAUEUR,20260120,115400,4031.2,4031.8,4031.2,4031.8
XAUEUR,20260120,115500,4032.0,4032.2,4031.4,4031.4
XAUEUR,20260120,115600,4031.5,4031.6,4030.1,4030.1
XAUEUR,20260120,115700,4030.0,4031.3,4029.9,4031.3
XAUEUR,20260120,115800,4031.4,4031.4,4029.9,4029.9
XAUEUR,20260120,115900,4030.0,4030.0,4028.8,4028.8
XAUEUR,20260120,120000,4028.5,4029.0,4028.5,4028.8
XAUEUR,20260120,120100,4028.9,4029.7,4028.9,4029.7
XAUEUR,20260120,120200,4029.8,4030.2,4029.8,4030.0
XAUEUR,20260120,120300,4029.9,4029.9,4029.2,4029.3
XAUEUR,20260120,120400,4029.2,4029.2,4028.5,4028.8
XAUEUR,20260120,120500,4028.9,4029.2,4028.8,4028.8
XAUEUR,20260120,120600,4028.5,4028.7,4028.3,4028.6
XAUEUR,20260120,120700,4028.3,4028.6,4026.4,4026.4
XAUEUR,20260120,120800,4025.3,4025.7,4024.8,4025.7
XAUEUR,20260120,120900,4025.9,4027.3,4025.9,4027.3
XAUEUR,20260120,121000,4027.4,4028.1,4027.0,4028.1
XAUEUR,20260120,121100,4028.3,4030.7,4028.3,4030.5
XAUEUR,20260120,121200,4030.4,4030.9,4030.2,4030.9
XAUEUR,20260120,121300,4031.0,4031.1,4030.6,4031.1
XAUEUR,20260120,121400,4031.2,4031.8,4031.2,4031.8
XAUEUR,20260120,121500,4032.0,4032.1,4030.4,4030.8
XAUEUR,20260120,121600,4031.0,4032.0,4031.0,4032.0
XAUEUR,20260120,121700,4032.1,4032.1,4031.2,4031.5
XAUEUR,20260120,121800,4031.4,4031.8,4031.2,4031.5
XAUEUR,20260120,121900,4031.6,4032.1,4031.6,4031.9
XAUEUR,20260120,122000,4032.0,4032.2,4031.8,4032.0
XAUEUR,20260120,122100,4031.9,4032.8,4031.9,4032.6
XAUEUR,20260120,122200,4032.9,4032.9,4030.6,4030.6
XAUEUR,20260120,122300,4030.8,4030.9,4030.3,4030.5
XAUEUR,20260120,122400,4030.6,4030.9,4030.5,4030.6
XAUEUR,20260120,122500,4030.5,4031.1,4030.4,4031.0
XAUEUR,20260120,122600,4030.8,4031.5,4030.8,4031.5
XAUEUR,20260120,122700,4030.8,4031.0,4029.8,4030.2
XAUEUR,20260120,122800,4030.3,4030.6,4030.2,4030.6
XAUEUR,20260120,122900,4030.7,4030.9,4030.7,4030.7
XAUEUR,20260120,123000,4030.4,4030.6,4030.3,4030.6
XAUEUR,20260120,123100,4030.5,4030.8,4030.5,4030.6
XAUEUR,20260120,123200,4030.7,4031.3,4030.7,4031.3
XAUEUR,20260120,123300,4031.4,4031.4,4030.6,4030.6
XAUEUR,20260120,123400,4030.5,4030.9,4030.4,4030.9
XAUEUR,20260120,123500,4030.8,4030.8,4029.8,4029.8
XAUEUR,20260120,123600,4029.6,4030.4,4029.3,4030.1
XAUEUR,20260120,123700,4030.0,4030.9,4030.0,4030.6
XAUEUR,20260120,123800,4030.3,4031.1,4030.3,4030.9
XAUEUR,20260120,123900,4031.0,4031.8,4031.0,4031.6
XAUEUR,20260120,124000,4031.8,4032.8,4031.8,4032.8
XAUEUR,20260120,124100,4032.7,4032.8,4032.4,4032.6
XAUEUR,20260120,124200,4032.4,4033.2,4032.4,4033.2
XAUEUR,20260120,124300,4033.4,4033.5,4032.2,4032.2
XAUEUR,20260120,124400,4032.1,4032.2,4030.3,4030.8
XAUEUR,20260120,124500,4030.6,4031.6,4030.6,4031.6
XAUEUR,20260120,124600,4031.8,4031.9,4031.7,4031.9
XAUEUR,20260120,124700,4031.7,4032.3,4031.4,4032.2
XAUEUR,20260120,124800,4032.1,4032.3,4031.8,4031.9
XAUEUR,20260120,124900,4032.0,4032.0,4031.2,4031.3
XAUEUR,20260120,125000,4031.4,4032.4,4031.4,4032.4
XAUEUR,20260120,125100,4032.9,4033.0,4032.2,4032.2
XAUEUR,20260120,125200,4032.0,4032.9,4032.0,4032.9
XAUEUR,20260120,125300,4033.0,4033.2,4032.9,4033.2
XAUEUR,20260120,125400,4032.6,4032.6,4031.1,4031.3
XAUEUR,20260120,125500,4031.1,4031.1,4030.3,4030.5
XAUEUR,20260120,125600,4030.4,4031.9,4030.3,4031.9
XAUEUR,20260120,125700,4032.0,4032.1,4031.6,4031.6
XAUEUR,20260120,125800,4031.8,4031.8,4031.0,4031.1
XAUEUR,20260120,125900,4031.0,4031.2,4030.6,4031.2
XAUEUR,20260120,130000,4031.4,4032.9,4031.4,4032.7
XAUEUR,20260120,130100,4032.3,4032.3,4031.4,4031.9
XAUEUR,20260120,130200,4031.5,4032.3,4031.0,4032.2
XAUEUR,20260120,130300,4032.3,4032.8,4032.0,4032.4
XAUEUR,20260120,130400,4032.2,4032.2,4029.8,4029.8
XAUEUR,20260120,130500,4030.0,4031.1,4030.0,4030.1
XAUEUR,20260120,130600,4030.2,4030.9,4030.1,4030.9
XAUEUR,20260120,130700,4031.1,4033.4,4030.9,4033.4
XAUEUR,20260120,130800,4033.2,4033.2,4032.3,4032.8
XAUEUR,20260120,130900,4032.9,4032.9,4031.8,4031.9
XAUEUR,20260120,131000,4032.0,4032.1,4031.2,4031.4
XAUEUR,20260120,131100,4031.8,4031.8,4031.0,4031.0
XAUEUR,20260120,131200,4030.9,4031.0,4029.8,4029.9
XAUEUR,20260120,131300,4029.8,4030.0,4029.7,4030.0
XAUEUR,20260120,131400,4029.9,4029.9,4028.7,4028.7
XAUEUR,20260120,131500,4028.8,4029.6,4028.8,4029.1
XAUEUR,20260120,131600,4029.0,4029.2,4028.4,4028.8
XAUEUR,20260120,131700,4028.2,4028.2,4027.8,4028.1
XAUEUR,20260120,131800,4027.9,4028.3,4027.5,4027.6
XAUEUR,20260120,131900,4027.3,4027.8,4027.3,4027.7
XAUEUR,20260120,132000,4027.9,4028.1,4027.8,4028.1
XAUEUR,20260120,132100,4028.0,4028.2,4027.6,4028.2
XAUEUR,20260120,132200,4028.1,4028.4,4026.7,4026.9
XAUEUR,20260120,132300,4027.0,4027.7,4026.8,4027.7
XAUEUR,20260120,132400,4027.8,4028.0,4027.2,4027.6
XAUEUR,20260120,132500,4027.4,4027.8,4027.4,4027.7
XAUEUR,20260120,132600,4027.4,4027.9,4027.1,4027.1
XAUEUR,20260120,132700,4027.0,4027.0,4025.1,4025.1
XAUEUR,20260120,132800,4025.0,4026.3,4025.0,4025.8
XAUEUR,20260120,132900,4025.7,4026.0,4025.4,4025.8
XAUEUR,20260120,133000,4025.9,4025.9,4025.1,4025.1
XAUEUR,20260120,133100,4025.0,4025.1,4023.4,4023.4
XAUEUR,20260120,133200,4023.9,4024.2,4023.7,4024.0
XAUEUR,20260120,133300,4024.3,4026.3,4024.3,4026.3
XAUEUR,20260120,133400,4026.8,4027.4,4026.8,4027.2
XAUEUR,20260120,133500,4027.1,4027.1,4026.4,4026.4
XAUEUR,20260120,133600,4026.3,4026.3,4025.5,4025.5
XAUEUR,20260120,133700,4025.2,4025.9,4025.2,4025.9
XAUEUR,20260120,133800,4025.8,4026.2,4025.3,4026.2
XAUEUR,20260120,133900,4026.3,4026.3,4025.9,4026.0
XAUEUR,20260120,134000,4026.1,4027.4,4026.1,4027.2
XAUEUR,20260120,134100,4027.1,4028.7,4026.9,4028.7
XAUEUR,20260120,134200,4028.6,4028.9,4028.5,4028.5
XAUEUR,20260120,134300,4028.8,4029.3,4028.4,4029.3
XAUEUR,20260120,134400,4029.2,4029.2,4027.8,4027.8
XAUEUR,20260120,134500,4027.2,4027.2,4025.6,4026.2
XAUEUR,20260120,134600,4026.7,4027.2,4026.7,4027.2
XAUEUR,20260120,134700,4027.3,4028.4,4027.3,4028.4
XAUEUR,20260120,134800,4028.3,4028.3,4027.8,4028.1
XAUEUR,20260120,134900,4027.9,4028.2,4027.5,4028.0
XAUEUR,20260120,135000,4028.3,4028.7,4028.3,4028.7
XAUEUR,20260120,135100,4029.2,4030.3,4029.2,4030.3
XAUEUR,20260120,135200,4030.4,4030.7,4030.4,4030.4
XAUEUR,20260120,135300,4030.5,4030.5,4030.0,4030.0
XAUEUR,20260120,135400,4030.1,4030.7,4030.1,4030.7
XAUEUR,20260120,135500,4030.5,4030.8,4030.4,4030.8
XAUEUR,20260120,135600,4030.9,4031.8,4030.8,4031.8
XAUEUR,20260120,135700,4032.2,4032.4,4031.5,4032.4
XAUEUR,20260120,135800,4032.5,4032.8,4032.2,4032.2
XAUEUR,20260120,135900,4032.1,4032.3,4031.7,4031.7
XAUEUR,20260120,140000,4031.6,4031.8,4031.2,4031.5
XAUEUR,20260120,140100,4031.4,4031.4,4029.0,4029.0
XAUEUR,20260120,140200,4028.8,4030.3,4028.7,4028.9
XAUEUR,20260120,140300,4029.4,4029.4,4028.2,4028.8
XAUEUR,20260120,140400,4028.6,4029.0,4027.2,4027.2
XAUEUR,20260120,140500,4026.9,4028.6,4026.5,4028.6
XAUEUR,20260120,140600,4028.8,4029.9,4027.4,4029.9
XAUEUR,20260120,140700,4029.6,4030.1,4029.1,4029.1
XAUEUR,20260120,140800,4029.3,4029.8,4027.9,4027.9
XAUEUR,20260120,140900,4027.4,4028.8,4027.4,4028.3
XAUEUR,20260120,141000,4027.9,4027.9,4026.7,4026.7
XAUEUR,20260120,141100,4026.8,4027.4,4026.7,4027.4
XAUEUR,20260120,141200,4027.9,4028.6,4027.2,4028.4
XAUEUR,20260120,141300,4028.6,4028.9,4028.4,4028.4
XAUEUR,20260120,141400,4028.3,4028.6,4027.6,4027.6
XAUEUR,20260120,141500,4027.5,4028.5,4027.5,4027.8
XAUEUR,20260120,141600,4027.4,4027.4,4025.7,4026.1
XAUEUR,20260120,141700,4026.8,4027.9,4026.8,4027.3
XAUEUR,20260120,141800,4027.2,4027.5,4027.1,4027.4
XAUEUR,20260120,141900,4027.2,4027.2,4026.5,4027.0
XAUEUR,20260120,142000,4027.1,4027.3,4026.4,4026.9
XAUEUR,20260120,142100,4027.9,4028.3,4025.8,4025.9
XAUEUR,20260120,142200,4026.1,4026.6,4024.8,4025.4
XAUEUR,20260120,142300,4023.5,4023.5,4022.2,4023.1
XAUEUR,20260120,142400,4023.6,4027.1,4023.6,4027.1
XAUEUR,20260120,142500,4027.3,4027.3,4026.0,4027.0
XAUEUR,20260120,142600,4027.3,4028.1,4027.1,4027.7
XAUEUR,20260120,142700,4027.4,4027.5,4026.0,4026.9
XAUEUR,20260120,142800,4027.6,4027.6,4026.0,4026.0
XAUEUR,20260120,142900,4025.8,4026.7,4025.5,4026.7
XAUEUR,20260120,143000,4026.1,4026.1,4025.3,4025.6
XAUEUR,20260120,143100,4025.9,4027.5,4025.9,4027.3
XAUEUR,20260120,143200,4027.6,4028.0,4026.2,4026.2
XAUEUR,20260120,143300,4026.0,4026.0,4023.9,4023.9
XAUEUR,20260120,143400,4024.6,4024.9,4019.7,4019.7
XAUEUR,20260120,143500,4017.8,4020.4,4016.0,4020.4
XAUEUR,20260120,143600,4021.8,4023.2,4019.8,4020.8
XAUEUR,20260120,143700,4020.7,4022.5,4020.7,4022.5
XAUEUR,20260120,143800,4022.8,4022.8,4019.5,4019.5
XAUEUR,20260120,143900,4019.8,4022.6,4019.8,4021.3
XAUEUR,20260120,144000,4020.5,4022.8,4020.5,4022.2
XAUEUR,20260120,144100,4021.6,4024.7,4021.6,4024.7
XAUEUR,20260120,144200,4024.4,4025.5,4024.4,4025.4
XAUEUR,20260120,144300,4025.0,4026.5,4023.1,4024.6
XAUEUR,20260120,144400,4023.8,4026.0,4023.8,4026.0
XAUEUR,20260120,144500,4026.4,4030.2,4026.4,4029.9
XAUEUR,20260120,144600,4029.8,4030.1,4027.6,4028.6
XAUEUR,20260120,144700,4028.3,4028.3,4027.3,4027.9
XAUEUR,20260120,144800,4028.0,4028.3,4026.4,4026.4
XAUEUR,20260120,144900,4026.5,4028.6,4026.3,4028.3
XAUEUR,20260120,145000,4028.0,4028.4,4027.3,4027.8
XAUEUR,20260120,145100,4027.4,4029.3,4027.4,4028.0
XAUEUR,20260120,145200,4028.3,4029.4,4028.3,4029.4
XAUEUR,20260120,145300,4030.8,4033.1,4030.1,4030.1
XAUEUR,20260120,145400,4028.9,4029.8,4027.7,4029.7
XAUEUR,20260120,145500,4029.9,4030.4,4029.8,4030.4
XAUEUR,20260120,145600,4031.0,4033.0,4031.0,4033.0
XAUEUR,20260120,145700,4032.9,4033.3,4031.1,4033.3
XAUEUR,20260120,145800,4033.9,4035.8,4033.9,4035.6
XAUEUR,20260120,145900,4034.4,4034.8,4033.8,4033.8
XAUEUR,20260120,150000,4033.7,4037.2,4033.6,4037.2
XAUEUR,20260120,150100,4037.1,4040.4,4036.2,4040.4
XAUEUR,20260120,150200,4040.6,4041.3,4040.1,4040.9
XAUEUR,20260120,150300,4041.2,4046.1,4041.2,4046.1
XAUEUR,20260120,150400,4046.4,4047.1,4045.6,4045.8
XAUEUR,20260120,150500,4045.4,4046.2,4043.5,4043.5
XAUEUR,20260120,150600,4042.0,4043.2,4038.8,4038.8
XAUEUR,20260120,150700,4038.6,4038.6,4036.1,4036.5
XAUEUR,20260120,150800,4035.4,4036.7,4035.2,4036.7
XAUEUR,20260120,150900,4036.8,4037.4,4036.8,4037.3
XAUEUR,20260120,151000,4037.5,4040.4,4037.1,4040.1
XAUEUR,20260120,151100,4040.5,4040.5,4039.4,4039.9
XAUEUR,20260120,151200,4039.4,4042.6,4039.4,4042.6
XAUEUR,20260120,151300,4043.3,4044.4,4043.3,4044.3
XAUEUR,20260120,151400,4044.6,4044.6,4040.5,4041.5
XAUEUR,20260120,151500,4041.8,4043.9,4041.8,4043.9
XAUEUR,20260120,151600,4043.4,4044.4,4043.4,4043.4
XAUEUR,20260120,151700,4043.1,4043.2,4042.4,4043.1
XAUEUR,20260120,151800,4043.0,4044.1,4042.5,4044.1
XAUEUR,20260120,151900,4043.2,4044.9,4043.0,4044.5
XAUEUR,20260120,152000,4044.7,4044.9,4042.9,4044.9
XAUEUR,20260120,152100,4044.6,4044.6,4042.3,4042.3
XAUEUR,20260120,152200,4042.5,4044.4,4042.5,4044.0
XAUEUR,20260120,152300,4044.3,4045.9,4044.3,4045.5
XAUEUR,20260120,152400,4045.6,4045.6,4044.0,4045.4
XAUEUR,20260120,152500,4045.5,4045.8,4042.5,4042.9
XAUEUR,20260120,152600,4043.3,4043.9,4042.2,4042.5
XAUEUR,20260120,152700,4043.1,4043.8,4042.5,4043.8
XAUEUR,20260120,152800,4043.5,4047.1,4043.3,4047.1
XAUEUR,20260120,152900,4048.1,4050.7,4048.0,4049.9
XAUEUR,20260120,153000,4049.3,4050.7,4049.3,4050.7
XAUEUR,20260120,153100,4048.8,4049.6,4041.3,4041.4
XAUEUR,20260120,153200,4041.5,4045.2,4040.2,4040.2
XAUEUR,20260120,153300,4041.3,4044.3,4041.3,4042.2
XAUEUR,20260120,153400,4043.2,4043.2,4040.0,4040.1
XAUEUR,20260120,153500,4039.9,4040.3,4035.4,4035.4
XAUEUR,20260120,153600,4036.2,4037.1,4035.4,4036.1
XAUEUR,20260120,153700,4035.5,4035.5,4033.8,4034.6
XAUEUR,20260120,153800,4034.5,4036.6,4034.4,4035.8
XAUEUR,20260120,153900,4036.5,4039.3,4036.1,4039.3
XAUEUR,20260120,154000,4041.1,4042.7,4040.9,4042.3
XAUEUR,20260120,154100,4042.5,4043.6,4039.8,4039.8
XAUEUR,20260120,154200,4040.0,4040.9,4038.9,4038.9
XAUEUR,20260120,154300,4039.0,4042.6,4039.0,4039.6
XAUEUR,20260120,154400,4039.9,4043.8,4039.9,4043.8
XAUEUR,20260120,154500,4042.9,4043.6,4042.1,4042.4
XAUEUR,20260120,154600,4042.3,4044.2,4041.7,4042.8
XAUEUR,20260120,154700,4043.3,4044.3,4042.6,4043.7
XAUEUR,20260120,154800,4043.8,4045.4,4040.5,4040.5
XAUEUR,20260120,154900,4040.7,4041.9,4040.7,4041.9
XAUEUR,20260120,155000,4042.8,4042.8,4039.6,4039.6
XAUEUR,20260120,155100,4040.3,4040.5,4038.4,4040.5
XAUEUR,20260120,155200,4040.4,4041.3,4039.5,4041.2
XAUEUR,20260120,155300,4041.4,4043.6,4041.1,4043.6
XAUEUR,20260120,155400,4044.0,4044.0,4042.2,4042.2
XAUEUR,20260120,155500,4041.0,4043.8,4039.7,4043.0
XAUEUR,20260120,155600,4042.1,4043.5,4042.0,4042.9
XAUEUR,20260120,155700,4043.0,4043.5,4042.2,4043.1
XAUEUR,20260120,155800,4042.6,4044.3,4042.0,4044.3
XAUEUR,20260120,155900,4044.1,4044.1,4041.5,4042.4
XAUEUR,20260120,160000,4042.2,4045.5,4042.2,4045.2
XAUEUR,20260120,160100,4045.3,4047.7,4043.8,4047.0
XAUEUR,20260120,160200,4047.1,4049.2,4047.1,4047.9
XAUEUR,20260120,160300,4048.5,4049.7,4048.0,4049.0
XAUEUR,20260120,160400,4048.0,4048.4,4046.9,4048.0
XAUEUR,20260120,160500,4047.8,4048.8,4046.5,4048.6
XAUEUR,20260120,160600,4048.4,4048.4,4046.3,4046.5
XAUEUR,20260120,160700,4047.5,4047.9,4045.5,4045.5
XAUEUR,20260120,160800,4045.7,4048.0,4045.1,4048.0
XAUEUR,20260120,160900,4047.5,4047.5,4046.4,4046.4
XAUEUR,20260120,161000,4044.9,4047.3,4044.6,4046.5
XAUEUR,20260120,161100,4047.0,4048.2,4045.5,4045.5
XAUEUR,20260120,161200,4046.5,4048.2,4046.4,4047.8
XAUEUR,20260120,161300,4046.8,4046.8,4046.0,4046.3
XAUEUR,20260120,161400,4045.6,4047.8,4045.6,4047.0
XAUEUR,20260120,161500,4047.4,4047.4,4045.9,4046.3
XAUEUR,20260120,161600,4046.6,4046.6,4044.0,4044.8
XAUEUR,20260120,161700,4045.3,4045.6,4042.2,4042.2
XAUEUR,20260120,161800,4041.5,4043.9,4041.0,4042.0
XAUEUR,20260120,161900,4042.2,4042.8,4039.2,4039.2
XAUEUR,20260120,162000,4039.6,4040.5,4038.9,4039.8
XAUEUR,20260120,162100,4039.7,4041.3,4039.1,4040.8
XAUEUR,20260120,162200,4040.4,4043.0,4040.4,4043.0
XAUEUR,20260120,162300,4043.1,4043.1,4040.9,4040.9
XAUEUR,20260120,162400,4039.9,4039.9,4035.4,4035.4
XAUEUR,20260120,162500,4035.5,4035.5,4032.9,4033.9
XAUEUR,20260120,162600,4033.1,4033.1,4028.8,4029.3
XAUEUR,20260120,162700,4029.8,4029.9,4028.2,4029.7
XAUEUR,20260120,162800,4029.2,4030.3,4028.3,4030.3
XAUEUR,20260120,162900,4029.9,4032.1,4029.5,4032.1
XAUEUR,20260120,163000,4032.9,4032.9,4030.1,4030.1
XAUEUR,20260120,163100,4029.4,4033.8,4029.4,4033.6
XAUEUR,20260120,163200,4035.2,4037.5,4035.2,4035.3
XAUEUR,20260120,163300,4035.0,4036.1,4035.0,4035.8
XAUEUR,20260120,163400,4036.3,4037.6,4035.3,4035.5
XAUEUR,20260120,163500,4035.8,4036.2,4034.9,4035.4
XAUEUR,20260120,163600,4035.2,4035.2,4030.1,4030.1
XAUEUR,20260120,163700,4029.6,4030.6,4028.6,4030.4
XAUEUR,20260120,163800,4029.4,4029.6,4028.2,4028.4
XAUEUR,20260120,163900,4029.4,4029.7,4027.4,4027.4
XAUEUR,20260120,164000,4027.1,4029.2,4027.1,4028.8
XAUEUR,20260120,164100,4028.5,4032.7,4028.5,4032.7
XAUEUR,20260120,164200,4033.4,4033.4,4031.4,4032.2
XAUEUR,20260120,164300,4032.4,4033.9,4032.4,4033.1
XAUEUR,20260120,164400,4033.2,4034.5,4032.9,4032.9
XAUEUR,20260120,164500,4033.1,4034.2,4033.1,4034.2
XAUEUR,20260120,164600,4034.5,4035.5,4032.3,4032.3
XAUEUR,20260120,164700,4032.4,4036.5,4032.4,4036.4
XAUEUR,20260120,164800,4037.0,4037.1,4036.4,4036.7
XAUEUR,20260120,164900,4037.2,4037.9,4037.2,4037.8
XAUEUR,20260120,165000,4037.6,4038.4,4037.6,4037.8
XAUEUR,20260120,165100,4037.7,4038.3,4037.5,4038.2
XAUEUR,20260120,165200,4037.7,4037.7,4035.9,4036.0
XAUEUR,20260120,165300,4035.9,4037.6,4035.6,4036.0
XAUEUR,20260120,165400,4036.1,4037.2,4036.1,4036.4
XAUEUR,20260120,165500,4036.2,4037.5,4036.2,4036.9
XAUEUR,20260120,165600,4036.6,4036.6,4034.8,4036.0
XAUEUR,20260120,165700,4035.5,4036.0,4034.1,4034.1
XAUEUR,20260120,165800,4034.3,4036.4,4033.8,4036.1
XAUEUR,20260120,165900,4036.0,4038.2,4035.9,4037.9
XAUEUR,20260120,170000,4037.5,4039.8,4037.4,4039.4
XAUEUR,20260120,170100,4039.9,4040.6,4039.3,4039.3
XAUEUR,20260120,170200,4038.7,4039.3,4038.2,4038.2
XAUEUR,20260120,170300,4038.3,4038.3,4037.1,4037.7
XAUEUR,20260120,170400,4037.6,4037.6,4035.5,4035.5
XAUEUR,20260120,170500,4034.8,4035.1,4032.8,4032.8
XAUEUR,20260120,170600,4032.9,4033.2,4031.8,4032.3
XAUEUR,20260120,170700,4031.8,4033.4,4031.4,4033.4
XAUEUR,20260120,170800,4034.5,4036.0,4033.6,4036.0
XAUEUR,20260120,170900,4036.2,4036.2,4034.5,4034.5
XAUEUR,20260120,171000,4034.4,4035.2,4034.4,4034.6
XAUEUR,20260120,171100,4034.9,4038.7,4034.9,4038.7
XAUEUR,20260120,171200,4039.2,4041.2,4039.2,4040.9
XAUEUR,20260120,171300,4041.0,4041.4,4040.4,4040.4
XAUEUR,20260120,171400,4039.8,4041.2,4039.3,4041.2
XAUEUR,20260120,171500,4041.1,4041.2,4040.6,4040.6
XAUEUR,20260120,171600,4040.7,4041.3,4040.2,4041.3
XAUEUR,20260120,171700,4041.4,4042.6,4041.4,4042.6
XAUEUR,20260120,171800,4042.5,4042.6,4040.6,4040.6
XAUEUR,20260120,171900,4040.8,4042.3,4040.8,4041.8
XAUEUR,20260120,172000,4041.2,4041.3,4040.2,4040.2
XAUEUR,20260120,172100,4039.8,4041.4,4039.8,4041.4
XAUEUR,20260120,172200,4041.1,4041.4,4040.3,4040.8
XAUEUR,20260120,172300,4040.6,4040.6,4038.9,4039.2
XAUEUR,20260120,172400,4038.6,4038.9,4037.9,4038.3
XAUEUR,20260120,172500,4038.8,4039.7,4038.8,4039.6
XAUEUR,20260120,172600,4039.4,4039.4,4036.1,4036.1
XAUEUR,20260120,172700,4036.3,4037.7,4036.3,4037.7
XAUEUR,20260120,172800,4037.9,4040.9,4037.7,4040.5
XAUEUR,20260120,172900,4040.0,4041.7,4040.0,4041.5
XAUEUR,20260120,173000,4041.2,4041.8,4040.0,4040.0
XAUEUR,20260120,173100,4040.2,4041.7,4040.1,4041.4
XAUEUR,20260120,173200,4041.5,4042.4,4041.5,4041.8
XAUEUR,20260120,173300,4042.0,4043.3,4042.0,4043.3
XAUEUR,20260120,173400,4043.5,4043.8,4043.0,4043.7
XAUEUR,20260120,173500,4043.6,4044.0,4042.9,4043.6
XAUEUR,20260120,173600,4043.4,4043.7,4043.1,4043.7
XAUEUR,20260120,173700,4043.6,4044.5,4043.2,4044.1
XAUEUR,20260120,173800,4044.0,4044.0,4043.2,4043.5
XAUEUR,20260120,173900,4043.4,4044.1,4042.9,4044.1
XAUEUR,20260120,174000,4045.5,4045.5,4044.6,4044.8
XAUEUR,20260120,174100,4045.0,4045.6,4044.7,4044.9
XAUEUR,20260120,174200,4045.0,4045.0,4043.5,4043.5
XAUEUR,20260120,174300,4042.8,4042.8,4042.2,4042.7
XAUEUR,20260120,174400,4043.0,4044.3,4043.0,4044.0
XAUEUR,20260120,174500,4043.9,4044.1,4043.6,4044.0
XAUEUR,20260120,174600,4044.1,4046.4,4044.1,4046.4
XAUEUR,20260120,174700,4046.5,4046.5,4045.0,4045.2
XAUEUR,20260120,174800,4045.1,4045.4,4045.0,4045.2
XAUEUR,20260120,174900,4045.3,4045.4,4044.6,4044.9
XAUEUR,20260120,175000,4045.4,4047.8,4045.4,4047.8
XAUEUR,20260120,175100,4047.9,4048.1,4045.1,4045.1
XAUEUR,20260120,175200,4045.0,4046.0,4044.9,4045.7
XAUEUR,20260120,175300,4045.6,4046.8,4045.6,4046.8
XAUEUR,20260120,175400,4046.9,4048.2,4046.8,4047.8
XAUEUR,20260120,175500,4048.5,4048.7,4047.5,4047.7
XAUEUR,20260120,175600,4048.1,4049.8,4048.0,4048.1
XAUEUR,20260120,175700,4047.9,4050.0,4047.9,4049.7
XAUEUR,20260120,175800,4051.5,4052.5,4049.9,4050.5
XAUEUR,20260120,175900,4050.4,4050.4,4049.0,4049.5
XAUEUR,20260120,180000,4050.4,4051.3,4049.4,4049.5
XAUEUR,20260120,180100,4049.3,4049.3,4047.1,4047.1
XAUEUR,20260120,180200,4047.2,4047.6,4044.4,4044.4
XAUEUR,20260120,180300,4043.5,4043.5,4042.0,4042.4
XAUEUR,20260120,180400,4042.8,4045.8,4042.8,4045.8
XAUEUR,20260120,180500,4045.1,4046.5,4044.2,4045.3
XAUEUR,20260120,180600,4044.9,4045.1,4044.8,4044.8
XAUEUR,20260120,180700,4045.0,4045.2,4044.4,4044.7
XAUEUR,20260120,180800,4044.3,4045.0,4044.1,4044.6
XAUEUR,20260120,180900,4044.2,4045.0,4044.1,4044.1
XAUEUR,20260120,181000,4044.2,4045.1,4043.9,4044.5
XAUEUR,20260120,181100,4044.4,4044.4,4043.4,4043.8
XAUEUR,20260120,181200,4043.6,4046.1,4043.6,4046.1
XAUEUR,20260120,181300,4046.0,4047.5,4046.0,4047.3
XAUEUR,20260120,181400,4047.2,4048.3,4047.2,4047.4
XAUEUR,20260120,181500,4047.3,4049.8,4047.3,4049.8
XAUEUR,20260120,181600,4049.5,4049.5,4047.9,4049.2
XAUEUR,20260120,181700,4048.9,4048.9,4048.3,4048.3
XAUEUR,20260120,181800,4048.2,4050.4,4048.2,4049.5
XAUEUR,20260120,181900,4049.4,4049.4,4048.8,4049.1
XAUEUR,20260120,182000,4048.9,4049.7,4048.9,4049.2
XAUEUR,20260120,182100,4049.3,4049.3,4047.8,4048.8
XAUEUR,20260120,182200,4048.5,4049.4,4048.4,4049.4
XAUEUR,20260120,182300,4049.8,4051.1,4049.8,4051.0
XAUEUR,20260120,182400,4050.9,4050.9,4049.3,4049.3
XAUEUR,20260120,182500,4049.2,4050.2,4049.2,4049.9
XAUEUR,20260120,182600,4049.8,4051.1,4049.6,4050.8
XAUEUR,20260120,182700,4050.9,4051.6,4050.5,4051.3
XAUEUR,20260120,182800,4051.2,4051.4,4050.4,4050.4
XAUEUR,20260120,182900,4050.2,4050.9,4050.2,4050.9
XAUEUR,20260120,183000,4051.6,4053.4,4051.6,4052.0
XAUEUR,20260120,183100,4052.1,4053.4,4052.1,4053.3
XAUEUR,20260120,183200,4053.4,4053.4,4052.4,4052.7
XAUEUR,20260120,183300,4052.8,4053.0,4052.0,4052.0
XAUEUR,20260120,183400,4051.9,4051.9,4050.5,4050.9
XAUEUR,20260120,183500,4050.8,4051.8,4050.5,4051.8
XAUEUR,20260120,183600,4051.9,4052.0,4051.2,4051.3
XAUEUR,20260120,183700,4051.5,4052.2,4051.2,4052.2
XAUEUR,20260120,183800,4052.3,4052.3,4051.9,4051.9
XAUEUR,20260120,183900,4051.3,4051.3,4050.8,4050.8
XAUEUR,20260120,184000,4050.7,4051.3,4050.6,4050.9
XAUEUR,20260120,184100,4051.0,4051.1,4050.4,4050.5
XAUEUR,20260120,184200,4050.4,4050.4,4049.4,4050.0
XAUEUR,20260120,184300,4050.1,4050.8,4050.1,4050.5
XAUEUR,20260120,184400,4050.6,4051.2,4050.4,4051.2
XAUEUR,20260120,184500,4051.3,4053.8,4050.8,4053.8
XAUEUR,20260120,184600,4053.5,4053.5,4051.3,4051.3
XAUEUR,20260120,184700,4051.1,4052.7,4051.1,4052.2
XAUEUR,20260120,184800,4052.1,4053.6,4052.1,4053.6
XAUEUR,20260120,184900,4053.7,4053.7,4052.3,4053.0
XAUEUR,20260120,185000,4052.7,4054.0,4052.4,4054.0
XAUEUR,20260120,185100,4054.3,4055.0,4054.3,4055.0
XAUEUR,20260120,185200,4055.2,4055.8,4054.7,4055.6
XAUEUR,20260120,185300,4055.3,4055.3,4054.8,4055.0
XAUEUR,20260120,185400,4054.7,4055.1,4054.7,4055.1
XAUEUR,20260120,185500,4054.9,4055.6,4054.8,4055.5
XAUEUR,20260120,185600,4055.6,4056.5,4055.1,4056.5
XAUEUR,20260120,185700,4056.6,4056.6,4055.8,4055.8
XAUEUR,20260120,185800,4055.9,4057.9,4055.8,4057.3
XAUEUR,20260120,185900,4057.6,4057.8,4056.3,4056.5
XAUEUR,20260120,190000,4056.6,4057.3,4056.0,4056.0
XAUEUR,20260120,190100,4056.1,4057.5,4056.1,4057.4
XAUEUR,20260120,190200,4057.5,4059.3,4057.5,4059.0
XAUEUR,20260120,190300,4059.3,4059.6,4058.9,4058.9
XAUEUR,20260120,190400,4058.6,4059.1,4058.4,4058.8
XAUEUR,20260120,190500,4058.6,4059.0,4058.2,4058.9
XAUEUR,20260120,190600,4059.0,4059.0,4057.5,4058.4
XAUEUR,20260120,190700,4058.2,4059.2,4058.2,4058.8
XAUEUR,20260120,190800,4059.1,4060.2,4059.1,4059.8
XAUEUR,20260120,190900,4060.1,4060.3,4059.7,4059.8
XAUEUR,20260120,191000,4059.5,4060.2,4059.5,4060.2
XAUEUR,20260120,191100,4060.1,4060.5,4059.6,4060.1
XAUEUR,20260120,191200,4060.0,4061.2,4060.0,4060.8
XAUEUR,20260120,191300,4060.6,4060.6,4059.7,4059.7
XAUEUR,20260120,191400,4059.5,4059.5,4058.6,4058.7
XAUEUR,20260120,191500,4058.8,4059.9,4058.8,4059.9
XAUEUR,20260120,191600,4060.0,4060.8,4059.8,4060.6
XAUEUR,20260120,191700,4060.5,4061.3,4060.3,4060.7
XAUEUR,20260120,191800,4060.8,4061.1,4060.7,4061.0
XAUEUR,20260120,191900,4060.9,4061.4,4060.9,4061.1
XAUEUR,20260120,192000,4061.2,4061.2,4060.2,4060.2
XAUEUR,20260120,192100,4060.7,4060.9,4060.4,4060.8
XAUEUR,20260120,192200,4060.9,4061.6,4060.9,4061.0
XAUEUR,20260120,192300,4060.6,4060.6,4059.9,4060.4
XAUEUR,20260120,192400,4060.3,4060.5,4060.0,4060.1
XAUEUR,20260120,192500,4059.9,4060.1,4059.7,4059.7
XAUEUR,20260120,192600,4059.4,4059.4,4058.8,4059.4
XAUEUR,20260120,192700,4059.3,4059.5,4057.9,4057.9
XAUEUR,20260120,192800,4057.6,4058.1,4057.0,4058.1
XAUEUR,20260120,192900,4058.5,4058.5,4057.7,4057.8
XAUEUR,20260120,193000,4057.9,4058.3,4057.8,4058.0
XAUEUR,20260120,193100,4058.1,4058.3,4057.7,4057.8
XAUEUR,20260120,193200,4057.6,4058.5,4057.6,4058.5
XAUEUR,20260120,193300,4058.6,4059.3,4058.6,4059.3
XAUEUR,20260120,193400,4059.2,4059.2,4058.6,4058.7
XAUEUR,20260120,193500,4058.8,4059.5,4058.8,4059.4
XAUEUR,20260120,193600,4059.5,4059.5,4058.2,4058.2
XAUEUR,20260120,193700,4057.9,4058.3,4057.8,4057.9
XAUEUR,20260120,193800,4058.0,4058.2,4057.4,4057.4
XAUEUR,20260120,193900,4057.5,4058.0,4056.9,4057.8
XAUEUR,20260120,194000,4057.9,4057.9,4056.6,4056.9
XAUEUR,20260120,194100,4056.8,4056.8,4055.8,4056.8
XAUEUR,20260120,194200,4056.6,4056.6,4055.1,4055.2
XAUEUR,20260120,194300,4055.4,4056.4,4055.3,4055.7
XAUEUR,20260120,194400,4055.8,4055.8,4055.3,4055.6
XAUEUR,20260120,194500,4055.5,4056.2,4055.4,4055.9
XAUEUR,20260120,194600,4055.3,4055.8,4055.3,4055.8
XAUEUR,20260120,194700,4055.9,4055.9,4055.1,4055.6
XAUEUR,20260120,194800,4055.7,4056.3,4055.3,4055.3
XAUEUR,20260120,194900,4055.0,4055.8,4054.8,4055.5
XAUEUR,20260120,195000,4055.4,4056.6,4055.4,4056.1
XAUEUR,20260120,195100,4055.9,4056.3,4055.6,4056.3
XAUEUR,20260120,195200,4056.1,4056.1,4055.3,4055.3
XAUEUR,20260120,195300,4055.4,4055.8,4055.0,4055.8
XAUEUR,20260120,195400,4055.9,4055.9,4052.1,4052.1
XAUEUR,20260120,195500,4051.7,4053.8,4051.7,4053.8
XAUEUR,20260120,195600,4053.9,4054.9,4053.9,4054.9
XAUEUR,20260120,195700,4055.6,4056.7,4055.6,4056.4
XAUEUR,20260120,195800,4056.5,4057.0,4056.4,4056.9
XAUEUR,20260120,195900,4056.7,4057.9,4056.4,4057.9
XAUEUR,20260120,200000,4058.1,4058.5,4057.6,4058.0
XAUEUR,20260120,200100,4058.1,4058.8,4057.9,4057.9
XAUEUR,20260120,200200,4057.8,4058.0,4057.6,4058.0
XAUEUR,20260120,200300,4057.9,4057.9,4056.8,4056.8
XAUEUR,20260120,200400,4056.5,4057.0,4056.5,4057.0
XAUEUR,20260120,200500,4057.1,4058.3,4057.1,4058.3
XAUEUR,20260120,200600,4058.2,4058.8,4058.2,4058.8
XAUEUR,20260120,200700,4058.7,4059.0,4058.3,4058.8
XAUEUR,20260120,200800,4058.6,4058.6,4057.9,4058.0
XAUEUR,20260120,200900,4058.1,4058.3,4058.0,4058.0
XAUEUR,20260120,201000,4058.1,4058.4,4057.8,4058.4
XAUEUR,20260120,201100,4058.2,4059.2,4058.2,4059.2
XAUEUR,20260120,201200,4059.3,4059.5,4058.8,4059.0
XAUEUR,20260120,201300,4059.1,4059.1,4058.3,4058.3
XAUEUR,20260120,201400,4058.4,4059.2,4058.3,4059.2
XAUEUR,20260120,201500,4059.6,4060.8,4059.6,4059.8
XAUEUR,20260120,201600,4059.7,4060.2,4059.3,4060.2
XAUEUR,20260120,201700,4060.6,4062.5,4060.6,4062.0
XAUEUR,20260120,201800,4061.9,4062.0,4061.4,4061.4
XAUEUR,20260120,201900,4061.3,4062.5,4060.8,4062.4
XAUEUR,20260120,202000,4062.5,4064.6,4062.5,4064.6
XAUEUR,20260120,202100,4064.7,4064.8,4064.4,4064.6
XAUEUR,20260120,202200,4064.5,4064.6,4062.8,4062.8
XAUEUR,20260120,202300,4062.7,4063.0,4062.5,4063.0
XAUEUR,20260120,202400,4063.2,4063.5,4063.1,4063.5
XAUEUR,20260120,202500,4063.4,4064.1,4063.0,4064.0
XAUEUR,20260120,202600,4064.1,4064.1,4061.1,4061.1
XAUEUR,20260120,202700,4061.2,4062.4,4061.2,4062.3
XAUEUR,20260120,202800,4062.2,4062.6,4061.9,4061.9
XAUEUR,20260120,202900,4061.6,4061.6,4060.6,4060.8
XAUEUR,20260120,203000,4060.9,4060.9,4059.8,4059.8
XAUEUR,20260120,203100,4060.0,4060.2,4058.8,4058.8
XAUEUR,20260120,203200,4058.1,4059.3,4058.0,4059.3
XAUEUR,20260120,203300,4059.6,4060.1,4059.0,4059.1
XAUEUR,20260120,203400,4059.5,4059.5,4059.1,4059.1
XAUEUR,20260120,203500,4059.2,4059.9,4059.2,4059.9
XAUEUR,20260120,203600,4060.1,4060.3,4059.4,4060.1
XAUEUR,20260120,203700,4060.0,4061.6,4060.0,4061.6
XAUEUR,20260120,203800,4061.5,4061.9,4061.3,4061.8
XAUEUR,20260120,203900,4061.5,4062.4,4061.4,4062.4
XAUEUR,20260120,204000,4062.5,4062.9,4062.5,4062.9
XAUEUR,20260120,204100,4063.0,4063.0,4062.4,4062.5
XAUEUR,20260120,204200,4062.8,4065.1,4062.6,4065.1
XAUEUR,20260120,204300,4065.3,4065.3,4063.6,4063.6
XAUEUR,20260120,204400,4063.8,4064.2,4063.8,4064.1
XAUEUR,20260120,204500,4064.2,4065.0,4064.2,4065.0
XAUEUR,20260120,204600,4065.3,4065.3,4064.0,4064.9
XAUEUR,20260120,204700,4064.7,4065.0,4064.4,4064.4
XAUEUR,20260120,204800,4064.3,4064.3,4063.6,4063.6
XAUEUR,20260120,204900,4063.7,4064.3,4063.6,4064.1
XAUEUR,20260120,205000,4063.9,4064.0,4063.8,4064.0
XAUEUR,20260120,205100,4064.1,4064.1,4062.8,4062.8
XAUEUR,20260120,205200,4063.1,4063.8,4063.1,4063.4
XAUEUR,20260120,205300,4063.5,4064.3,4063.3,4064.2
XAUEUR,20260120,205400,4064.0,4064.0,4063.3,4063.4
XAUEUR,20260120,205500,4063.3,4063.5,4063.0,4063.0
XAUEUR,20260120,205600,4062.9,4062.9,4062.4,4062.5
XAUEUR,20260120,205700,4062.3,4062.8,4062.0,4062.8
XAUEUR,20260120,205800,4062.6,4063.2,4062.2,4063.2
XAUEUR,20260120,205900,4063.6,4064.3,4063.6,4064.3
XAUEUR,20260120,210000,4064.2,4064.6,4064.2,4064.6
XAUEUR,20260120,210100,4064.5,4064.5,4063.2,4063.2
XAUEUR,20260120,210200,4062.5,4063.1,4062.1,4063.1
XAUEUR,20260120,210300,4063.0,4063.5,4063.0,4063.3
XAUEUR,20260120,210400,4063.2,4064.0,4063.2,4063.7
XAUEUR,20260120,210500,4063.6,4063.6,4062.7,4062.7
XAUEUR,20260120,210600,4062.4,4062.8,4061.5,4061.5
XAUEUR,20260120,210700,4061.1,4061.1,4060.2,4060.8
XAUEUR,20260120,210800,4060.6,4061.0,4060.6,4061.0
XAUEUR,20260120,210900,4061.1,4062.0,4061.1,4061.9
XAUEUR,20260120,211000,4062.0,4062.0,4060.5,4060.5
XAUEUR,20260120,211100,4060.2,4060.5,4059.9,4059.9
XAUEUR,20260120,211200,4060.0,4060.6,4059.9,4060.6
XAUEUR,20260120,211300,4060.8,4060.9,4060.2,4060.7
XAUEUR,20260120,211400,4061.0,4063.8,4061.0,4063.8
XAUEUR,20260120,211500,4063.6,4063.8,4063.2,4063.2
XAUEUR,20260120,211600,4063.0,4063.1,4062.6,4062.8
XAUEUR,20260120,211700,4062.9,4062.9,4061.4,4061.4
XAUEUR,20260120,211800,4060.9,4061.2,4060.6,4060.8
XAUEUR,20260120,211900,4060.9,4061.3,4056.1,4058.1
XAUEUR,20260120,212000,4057.7,4059.6,4057.7,4059.6
XAUEUR,20260120,212100,4059.3,4059.9,4058.2,4058.2
XAUEUR,20260120,212200,4058.5,4058.7,4057.4,4057.4
XAUEUR,20260120,212300,4056.5,4057.3,4055.3,4055.3
XAUEUR,20260120,212400,4055.4,4055.4,4053.9,4053.9
XAUEUR,20260120,212500,4053.1,4054.6,4052.4,4054.2
XAUEUR,20260120,212600,4054.3,4057.8,4053.9,4057.8
XAUEUR,20260120,212700,4056.5,4056.5,4055.3,4055.6
XAUEUR,20260120,212800,4055.7,4055.7,4052.4,4053.1
XAUEUR,20260120,212900,4053.5,4054.3,4053.5,4053.5
XAUEUR,20260120,213000,4053.4,4054.6,4053.3,4053.3
XAUEUR,20260120,213100,4053.2,4054.4,4053.1,4054.1
XAUEUR,20260120,213200,4054.0,4056.8,4054.0,4056.8
XAUEUR,20260120,213300,4057.7,4057.8,4057.3,4057.5
XAUEUR,20260120,213400,4057.3,4057.3,4056.9,4057.1
XAUEUR,20260120,213500,4057.0,4057.0,4056.3,4056.3
XAUEUR,20260120,213600,4056.2,4057.0,4056.0,4056.5
XAUEUR,20260120,213700,4056.6,4056.9,4056.0,4056.0
XAUEUR,20260120,213800,4055.8,4055.8,4055.6,4055.8
XAUEUR,20260120,213900,4055.7,4055.7,4054.6,4055.2
XAUEUR,20260120,214000,4055.1,4055.1,4053.8,4054.1
XAUEUR,20260120,214100,4054.3,4055.4,4054.3,4055.4
XAUEUR,20260120,214200,4055.2,4055.2,4054.5,4054.5
XAUEUR,20260120,214300,4054.2,4054.2,4053.6,4053.6
XAUEUR,20260120,214400,4053.2,4053.4,4053.0,4053.1
XAUEUR,20260120,214500,4053.2,4053.6,4052.9,4052.9
XAUEUR,20260120,214600,4052.8,4054.0,4052.7,4054.0
XAUEUR,20260120,214700,4054.3,4056.2,4054.3,4055.4
XAUEUR,20260120,214800,4055.3,4056.6,4055.3,4056.6
XAUEUR,20260120,214900,4056.9,4057.0,4055.4,4055.4
XAUEUR,20260120,215000,4055.5,4056.0,4055.5,4056.0
XAUEUR,20260120,215100,4056.1,4056.3,4055.6,4055.6
XAUEUR,20260120,215200,4055.5,4056.6,4055.5,4055.9
XAUEUR,20260120,215300,4056.0,4056.6,4055.9,4055.9
XAUEUR,20260120,215400,4055.8,4055.8,4055.3,4055.5
XAUEUR,20260120,215500,4055.8,4057.1,4055.8,4057.1
XAUEUR,20260120,215600,4057.4,4059.1,4057.4,4058.8
XAUEUR,20260120,215700,4058.9,4059.3,4058.8,4059.2
XAUEUR,20260120,215800,4059.1,4059.1,4058.2,4058.6
XAUEUR,20260120,215900,4058.8,4059.5,4058.8,4059.4
XAUEUR,20260120,220000,4059.1,4059.1,4058.0,4058.1
XAUEUR,20260120,220100,4058.5,4060.0,4058.4,4060.0
XAUEUR,20260120,220200,4060.1,4060.1,4059.8,4059.8
XAUEUR,20260120,220300,4059.9,4059.9,4059.2,4059.8
XAUEUR,20260120,220400,4059.9,4059.9,4059.5,4059.6
XAUEUR,20260120,220500,4059.5,4060.1,4059.3,4060.0
XAUEUR,20260120,220600,4060.1,4060.9,4059.9,4060.9
XAUEUR,20260120,220700,4061.0,4061.0,4060.3,4060.5
XAUEUR,20260120,220800,4060.4,4060.9,4060.4,4060.5
XAUEUR,20260120,220900,4060.1,4060.2,4059.9,4059.9
XAUEUR,20260120,221000,4059.7,4059.7,4059.0,4059.1
XAUEUR,20260120,221100,4059.0,4059.5,4059.0,4059.4
XAUEUR,20260120,221200,4059.6,4059.7,4059.3,4059.6
XAUEUR,20260120,221300,4059.7,4060.2,4059.7,4060.2
XAUEUR,20260120,221400,4060.0,4060.2,4060.0,4060.2
XAUEUR,20260120,221500,4060.3,4060.6,4060.3,4060.4
XAUEUR,20260120,221600,4060.6,4060.8,4060.4,4060.4
XAUEUR,20260120,221700,4060.5,4060.8,4060.5,4060.8
XAUEUR,20260120,221800,4060.7,4060.7,4060.0,4060.0
XAUEUR,20260120,221900,4059.9,4060.1,4059.7,4060.0
XAUEUR,20260120,222000,4059.9,4060.5,4059.8,4060.5
XAUEUR,20260120,222100,4060.6,4060.8,4060.4,4060.4
XAUEUR,20260120,222200,4060.2,4060.4,4059.9,4060.1
XAUEUR,20260120,222300,4060.0,4060.4,4059.8,4060.4
XAUEUR,20260120,222400,4060.5,4060.5,4060.0,4060.1
XAUEUR,20260120,222500,4060.2,4060.3,4060.0,4060.3
XAUEUR,20260120,222600,4060.2,4060.4,4060.0,4060.2
XAUEUR,20260120,222700,4060.0,4060.1,4059.5,4059.6
XAUEUR,20260120,222800,4059.8,4060.0,4059.6,4059.6
XAUEUR,20260120,222900,4059.7,4060.0,4059.6,4060.0
XAUEUR,20260120,223000,4059.9,4059.9,4059.4,4059.7
XAUEUR,20260120,223100,4059.8,4059.8,4059.2,4059.3
XAUEUR,20260120,223200,4059.4,4059.4,4058.9,4059.0
XAUEUR,20260120,223300,4058.9,4059.1,4058.9,4058.9
XAUEUR,20260120,223400,4058.8,4058.8,4058.2,4058.3
XAUEUR,20260120,223500,4058.2,4058.2,4057.5,4057.5
XAUEUR,20260120,223600,4057.7,4057.9,4057.4,4057.6
XAUEUR,20260120,223700,4057.7,4057.8,4057.7,4057.8
XAUEUR,20260120,223800,4057.9,4058.0,4057.8,4057.8
XAUEUR,20260120,223900,4057.9,4058.4,4057.9,4058.4
XAUEUR,20260120,224000,4058.3,4058.7,4058.3,4058.7
XAUEUR,20260120,224100,4058.8,4059.1,4058.8,4059.1
XAUEUR,20260120,224200,4059.0,4059.2,4059.0,4059.2
XAUEUR,20260120,224300,4059.1,4059.1,4058.5,4058.5
XAUEUR,20260120,224400,4058.4,4058.9,4058.4,4058.9
XAUEUR,20260120,224500,4059.0,4059.6,4059.0,4059.6
XAUEUR,20260120,224600,4059.8,4060.3,4059.8,4060.3
XAUEUR,20260120,224700,4060.2,4060.2,4059.9,4059.9
XAUEUR,20260120,224800,4060.0,4060.2,4059.6,4059.6
XAUEUR,20260120,224900,4059.9,4060.8,4059.9,4060.8
XAUEUR,20260120,225000,4060.9,4063.0,4060.9,4063.0
XAUEUR,20260120,225100,4062.9,4062.9,4062.5,4062.8
XAUEUR,20260120,225200,4062.9,4063.0,4062.8,4062.8
XAUEUR,20260120,225300,4062.6,4062.6,4061.9,4061.9
XAUEUR,20260120,225400,4061.8,4061.9,4061.6,4061.6
XAUEUR,20260120,225500,4061.3,4061.4,4061.2,4061.3
XAUEUR,20260120,225600,4061.4,4061.8,4061.3,4061.8
XAUEUR,20260120,225700,4061.7,4061.7,4061.4,4061.5
XAUEUR,20260120,225800,4061.4,4061.9,4061.3,4061.9
XAUEUR,20260120,225900,4061.8,4062.0,4061.8,4061.9
XAUEUR,20260120,230000,4061.8,4061.9,4061.8,4061.9
XAUEUR,20260120,230100,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230200,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230300,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230400,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230500,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230600,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230700,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230800,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,230900,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231000,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231100,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231200,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231300,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231400,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231500,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231600,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231700,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231800,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,231900,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232000,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232100,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232200,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232300,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232400,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232500,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232600,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232700,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232800,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,232900,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233000,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233100,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233200,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233300,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233400,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233500,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233600,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233700,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233800,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,233900,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234000,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234100,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234200,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234300,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234400,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234500,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234600,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234700,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234800,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,234900,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235000,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235100,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235200,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235300,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235400,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235500,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235600,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235700,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235800,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260120,235900,4061.9,4061.9,4061.9,4061.9
XAUEUR,20260121,000000,4061.9,4061.9,4061.9,4061.9
XAGEUR,20260120,000100,81.03,81.14,81.03,81.14
XAGEUR,20260120,000200,81.15,81.27,81.15,81.25
XAGEUR,20260120,000300,81.24,81.24,81.12,81.14
XAGEUR,20260120,000400,81.13,81.13,80.80,80.81
XAGEUR,20260120,000500,80.79,80.79,80.68,80.72
XAGEUR,20260120,000600,80.75,80.92,80.75,80.92
XAGEUR,20260120,000700,80.91,80.92,80.84,80.84
XAGEUR,20260120,000800,80.85,80.91,80.85,80.91
XAGEUR,20260120,000900,80.92,81.03,80.92,81.01
XAGEUR,20260120,001000,81.00,81.08,80.99,81.08
XAGEUR,20260120,001100,81.10,81.12,81.08,81.10
XAGEUR,20260120,001200,81.11,81.11,81.09,81.10
XAGEUR,20260120,001300,81.09,81.09,81.03,81.04
XAGEUR,20260120,001400,81.05,81.06,81.05,81.06
XAGEUR,20260120,001500,81.05,81.06,81.04,81.06
XAGEUR,20260120,001600,81.10,81.10,81.03,81.03
XAGEUR,20260120,001700,81.02,81.02,80.97,80.98
XAGEUR,20260120,001800,80.97,80.97,80.87,80.89
XAGEUR,20260120,001900,80.91,80.97,80.91,80.96
XAGEUR,20260120,002000,80.95,80.97,80.93,80.94
XAGEUR,20260120,002100,80.95,80.95,80.94,80.94
XAGEUR,20260120,002200,80.96,81.00,80.96,80.99
XAGEUR,20260120,002300,80.98,80.98,80.97,80.97
XAGEUR,20260120,002400,80.96,80.96,80.93,80.95
XAGEUR,20260120,002500,80.94,80.94,80.91,80.91
XAGEUR,20260120,002600,80.90,80.93,80.89,80.92
XAGEUR,20260120,002700,80.93,80.94,80.91,80.92
XAGEUR,20260120,002800,80.93,80.93,80.91,80.91
XAGEUR,20260120,002900,80.89,80.89,80.86,80.87
XAGEUR,20260120,003000,80.86,80.88,80.86,80.88
XAGEUR,20260120,003100,80.86,80.86,80.84,80.85
XAGEUR,20260120,003200,80.83,80.85,80.81,80.81
XAGEUR,20260120,003300,80.80,80.80,80.73,80.73
XAGEUR,20260120,003400,80.74,80.75,80.73,80.75
XAGEUR,20260120,003500,80.76,80.79,80.76,80.79
XAGEUR,20260120,003600,80.80,80.80,80.78,80.79
XAGEUR,20260120,003700,80.81,80.85,80.81,80.84
XAGEUR,20260120,003800,80.85,80.85,80.85,80.85
XAGEUR,20260120,003900,80.84,80.84,80.75,80.75
XAGEUR,20260120,004000,80.69,80.70,80.66,80.66
XAGEUR,20260120,004100,80.67,80.73,80.67,80.72
XAGEUR,20260120,004200,80.71,80.71,80.70,80.70
XAGEUR,20260120,004300,80.69,80.69,80.67,80.67
XAGEUR,20260120,004400,80.69,80.74,80.69,80.74
XAGEUR,20260120,004500,80.75,80.76,80.73,80.74
XAGEUR,20260120,004600,80.75,80.78,80.75,80.78
XAGEUR,20260120,004700,80.77,80.77,80.76,80.76
XAGEUR,20260120,004800,80.75,80.76,80.71,80.71
XAGEUR,20260120,004900,80.70,80.70,80.67,80.67
XAGEUR,20260120,005000,80.68,80.68,80.64,80.65
XAGEUR,20260120,005100,80.66,80.67,80.66,80.67
XAGEUR,20260120,005200,80.66,80.67,80.65,80.65
XAGEUR,20260120,005300,80.66,80.67,80.66,80.67
XAGEUR,20260120,005400,80.66,80.66,80.61,80.64
XAGEUR,20260120,005500,80.63,80.63,80.61,80.63
XAGEUR,20260120,005600,80.64,80.64,80.57,80.57
XAGEUR,20260120,005700,80.53,80.58,80.53,80.58
XAGEUR,20260120,005800,80.59,80.66,80.58,80.65
XAGEUR,20260120,005900,80.64,80.64,80.62,80.62
XAGEUR,20260120,010000,80.61,80.61,80.57,80.57
XAGEUR,20260120,010100,80.56,80.58,80.56,80.57
XAGEUR,20260120,010200,80.58,80.58,80.53,80.54
XAGEUR,20260120,010300,80.53,80.55,80.52,80.53
XAGEUR,20260120,010400,80.51,80.51,80.47,80.47
XAGEUR,20260120,010500,80.46,80.46,80.36,80.39
XAGEUR,20260120,010600,80.40,80.44,80.40,80.44
XAGEUR,20260120,010700,80.42,80.43,80.38,80.43
XAGEUR,20260120,010800,80.42,80.50,80.42,80.49
XAGEUR,20260120,010900,80.47,80.49,80.46,80.47
XAGEUR,20260120,011000,80.48,80.49,80.47,80.47
XAGEUR,20260120,011100,80.46,80.47,80.45,80.46
XAGEUR,20260120,011200,80.47,80.47,80.45,80.47
XAGEUR,20260120,011300,80.48,80.51,80.47,80.51
XAGEUR,20260120,011400,80.50,80.53,80.50,80.53
XAGEUR,20260120,011500,80.52,80.62,80.52,80.62
XAGEUR,20260120,011600,80.61,80.66,80.61,80.66
XAGEUR,20260120,011700,80.65,80.66,80.65,80.66
XAGEUR,20260120,011800,80.65,80.66,80.65,80.66
XAGEUR,20260120,011900,80.66,80.66,80.66,80.66
XAGEUR,20260120,012000,80.65,80.65,80.54,80.55
XAGEUR,20260120,012100,80.54,80.54,80.53,80.53
XAGEUR,20260120,012200,80.52,80.52,80.46,80.46
XAGEUR,20260120,012300,80.45,80.46,80.37,80.37
XAGEUR,20260120,012400,80.38,80.40,80.38,80.39
XAGEUR,20260120,012500,80.38,80.38,80.28,80.28
XAGEUR,20260120,012600,80.26,80.28,80.26,80.26
XAGEUR,20260120,012700,80.24,80.24,80.08,80.08
XAGEUR,20260120,012800,80.06,80.06,79.97,79.97
XAGEUR,20260120,012900,80.00,80.14,80.00,80.14
XAGEUR,20260120,013000,80.13,80.13,80.04,80.06
XAGEUR,20260120,013100,80.07,80.18,80.07,80.18
XAGEUR,20260120,013200,80.19,80.22,80.19,80.21
XAGEUR,20260120,013300,80.22,80.23,80.20,80.20
XAGEUR,20260120,013400,80.21,80.22,80.20,80.20
XAGEUR,20260120,013500,80.21,80.21,80.17,80.17
XAGEUR,20260120,013600,80.18,80.19,80.17,80.19
XAGEUR,20260120,013700,80.21,80.22,80.19,80.19
XAGEUR,20260120,013800,80.17,80.17,80.12,80.12
XAGEUR,20260120,013900,80.10,80.13,80.07,80.08
XAGEUR,20260120,014000,80.07,80.11,80.07,80.11
XAGEUR,20260120,014100,80.12,80.12,80.08,80.09
XAGEUR,20260120,014200,80.08,80.09,80.08,80.08
XAGEUR,20260120,014300,80.05,80.06,80.04,80.04
XAGEUR,20260120,014400,80.08,80.16,80.08,80.13
XAGEUR,20260120,014500,80.14,80.14,80.14,80.14
XAGEUR,20260120,014600,80.14,80.17,80.14,80.17
XAGEUR,20260120,014700,80.16,80.16,80.12,80.12
XAGEUR,20260120,014800,80.13,80.13,80.10,80.11
XAGEUR,20260120,014900,80.12,80.14,80.12,80.12
XAGEUR,20260120,015000,80.13,80.14,80.13,80.14
XAGEUR,20260120,015100,80.14,80.15,80.14,80.15
XAGEUR,20260120,015200,80.16,80.16,80.16,80.16
XAGEUR,20260120,015300,80.17,80.22,80.17,80.22
XAGEUR,20260120,015400,80.24,80.30,80.24,80.30
XAGEUR,20260120,015500,80.28,80.28,80.25,80.25
XAGEUR,20260120,015600,80.26,80.28,80.25,80.28
XAGEUR,20260120,015700,80.29,80.29,80.28,80.29
XAGEUR,20260120,015800,80.28,80.29,80.26,80.26
XAGEUR,20260120,015900,80.25,80.25,80.21,80.21
XAGEUR,20260120,020000,80.19,80.19,80.06,80.06
XAGEUR,20260120,020100,80.05,80.39,80.05,80.37
XAGEUR,20260120,020200,80.34,80.36,80.29,80.33
XAGEUR,20260120,020300,80.35,80.49,80.35,80.47
XAGEUR,20260120,020400,80.44,80.56,80.43,80.54
XAGEUR,20260120,020500,80.53,80.57,80.53,80.57
XAGEUR,20260120,020600,80.56,80.56,80.51,80.51
XAGEUR,20260120,020700,80.50,80.50,80.41,80.43
XAGEUR,20260120,020800,80.42,80.57,80.42,80.57
XAGEUR,20260120,020900,80.58,80.58,80.50,80.50
XAGEUR,20260120,021000,80.49,80.49,80.36,80.36
XAGEUR,20260120,021100,80.37,80.39,80.32,80.36
XAGEUR,20260120,021200,80.37,80.42,80.36,80.41
XAGEUR,20260120,021300,80.39,80.40,80.32,80.32
XAGEUR,20260120,021400,80.29,80.31,80.19,80.31
XAGEUR,20260120,021500,80.32,80.32,80.25,80.25
XAGEUR,20260120,021600,80.26,80.30,80.20,80.24
XAGEUR,20260120,021700,80.22,80.24,80.20,80.24
XAGEUR,20260120,021800,80.25,80.29,80.25,80.29
XAGEUR,20260120,021900,80.30,80.37,80.30,80.37
XAGEUR,20260120,022000,80.39,80.39,80.31,80.31
XAGEUR,20260120,022100,80.26,80.28,80.23,80.23
XAGEUR,20260120,022200,80.22,80.27,80.21,80.26
XAGEUR,20260120,022300,80.25,80.27,80.24,80.24
XAGEUR,20260120,022400,80.22,80.26,80.21,80.22
XAGEUR,20260120,022500,80.23,80.31,80.22,80.31
XAGEUR,20260120,022600,80.32,80.45,80.32,80.45
XAGEUR,20260120,022700,80.47,80.55,80.47,80.50
XAGEUR,20260120,022800,80.49,80.52,80.49,80.52
XAGEUR,20260120,022900,80.53,80.54,80.50,80.50
XAGEUR,20260120,023000,80.49,80.49,80.44,80.48
XAGEUR,20260120,023100,80.50,80.56,80.50,80.56
XAGEUR,20260120,023200,80.55,80.56,80.50,80.50
XAGEUR,20260120,023300,80.51,80.53,80.47,80.47
XAGEUR,20260120,023400,80.48,80.51,80.48,80.51
XAGEUR,20260120,023500,80.53,80.56,80.53,80.55
XAGEUR,20260120,023600,80.56,80.58,80.56,80.58
XAGEUR,20260120,023700,80.61,80.61,80.57,80.57
XAGEUR,20260120,023800,80.58,80.61,80.58,80.58
XAGEUR,20260120,023900,80.59,80.63,80.59,80.62
XAGEUR,20260120,024000,80.61,80.62,80.59,80.59
XAGEUR,20260120,024100,80.61,80.62,80.60,80.60
XAGEUR,20260120,024200,80.59,80.59,80.51,80.55
XAGEUR,20260120,024300,80.57,80.59,80.53,80.53
XAGEUR,20260120,024400,80.52,80.52,80.50,80.51
XAGEUR,20260120,024500,80.50,80.54,80.50,80.51
XAGEUR,20260120,024600,80.52,80.58,80.52,80.57
XAGEUR,20260120,024700,80.56,80.59,80.56,80.59
XAGEUR,20260120,024800,80.60,80.64,80.60,80.61
XAGEUR,20260120,024900,80.60,80.62,80.60,80.61
XAGEUR,20260120,025000,80.59,80.59,80.53,80.53
XAGEUR,20260120,025100,80.51,80.51,80.47,80.50
XAGEUR,20260120,025200,80.51,80.51,80.47,80.48
XAGEUR,20260120,025300,80.50,80.53,80.43,80.43
XAGEUR,20260120,025400,80.44,80.45,80.42,80.43
XAGEUR,20260120,025500,80.42,80.42,80.37,80.37
XAGEUR,20260120,025600,80.36,80.37,80.28,80.28
XAGEUR,20260120,025700,80.27,80.27,80.07,80.09
XAGEUR,20260120,025800,80.05,80.05,79.88,80.01
XAGEUR,20260120,025900,80.00,80.06,79.96,79.97
XAGEUR,20260120,030000,79.96,79.96,79.88,79.89
XAGEUR,20260120,030100,79.93,80.08,79.93,80.08
XAGEUR,20260120,030200,80.11,80.14,80.07,80.10
XAGEUR,20260120,030300,80.13,80.13,80.07,80.09
XAGEUR,20260120,030400,80.11,80.12,80.08,80.12
XAGEUR,20260120,030500,80.11,80.12,80.07,80.11
XAGEUR,20260120,030600,80.02,80.02,79.91,80.00
XAGEUR,20260120,030700,79.99,80.00,79.89,79.93
XAGEUR,20260120,030800,79.98,79.98,79.80,79.80
XAGEUR,20260120,030900,79.81,79.81,79.67,79.74
XAGEUR,20260120,031000,79.75,79.89,79.75,79.89
XAGEUR,20260120,031100,79.86,79.94,79.86,79.94
XAGEUR,20260120,031200,79.93,79.94,79.86,79.86
XAGEUR,20260120,031300,79.85,79.86,79.83,79.86
XAGEUR,20260120,031400,79.85,79.85,79.74,79.79
XAGEUR,20260120,031500,79.81,79.83,79.79,79.79
XAGEUR,20260120,031600,79.80,79.93,79.80,79.86
XAGEUR,20260120,031700,79.87,79.90,79.86,79.87
XAGEUR,20260120,031800,79.86,79.89,79.86,79.89
XAGEUR,20260120,031900,79.90,79.94,79.90,79.91
XAGEUR,20260120,032000,79.90,79.94,79.89,79.94
XAGEUR,20260120,032100,79.97,80.01,79.97,79.99
XAGEUR,20260120,032200,79.97,79.97,79.94,79.95
XAGEUR,20260120,032300,79.96,79.96,79.88,79.88
XAGEUR,20260120,032400,79.91,79.94,79.91,79.93
XAGEUR,20260120,032500,79.92,79.92,79.89,79.91
XAGEUR,20260120,032600,79.92,79.97,79.92,79.95
XAGEUR,20260120,032700,79.97,80.08,79.97,80.08
XAGEUR,20260120,032800,80.09,80.12,80.09,80.12
XAGEUR,20260120,032900,80.14,80.19,80.14,80.17
XAGEUR,20260120,033000,80.16,80.17,80.11,80.11
XAGEUR,20260120,033100,80.07,80.08,80.04,80.05
XAGEUR,20260120,033200,80.08,80.19,80.08,80.19
XAGEUR,20260120,033300,80.21,80.21,80.17,80.20
XAGEUR,20260120,033400,80.19,80.19,80.15,80.16
XAGEUR,20260120,033500,80.17,80.17,80.12,80.16
XAGEUR,20260120,033600,80.17,80.20,80.17,80.19
XAGEUR,20260120,033700,80.17,80.17,80.08,80.08
XAGEUR,20260120,033800,80.06,80.11,80.06,80.08
XAGEUR,20260120,033900,80.09,80.12,80.03,80.05
XAGEUR,20260120,034000,80.03,80.03,79.98,79.99
XAGEUR,20260120,034100,80.01,80.02,79.97,79.99
XAGEUR,20260120,034200,80.01,80.03,79.98,80.00
XAGEUR,20260120,034300,80.01,80.12,80.01,80.12
XAGEUR,20260120,034400,80.14,80.15,80.11,80.11
XAGEUR,20260120,034500,80.12,80.12,80.01,80.01
XAGEUR,20260120,034600,80.02,80.06,80.02,80.04
XAGEUR,20260120,034700,80.02,80.04,79.97,80.04
XAGEUR,20260120,034800,80.03,80.03,79.78,79.78
XAGEUR,20260120,034900,79.77,79.86,79.76,79.86
XAGEUR,20260120,035000,79.81,79.81,79.74,79.75
XAGEUR,20260120,035100,79.74,79.77,79.71,79.77
XAGEUR,20260120,035200,79.78,79.87,79.77,79.87
XAGEUR,20260120,035300,79.86,79.89,79.85,79.89
XAGEUR,20260120,035400,79.92,79.92,79.89,79.90
XAGEUR,20260120,035500,79.91,79.93,79.90,79.91
XAGEUR,20260120,035600,79.90,80.00,79.90,79.94
XAGEUR,20260120,035700,79.93,79.93,79.89,79.92
XAGEUR,20260120,035800,79.94,79.94,79.85,79.85
XAGEUR,20260120,035900,79.83,79.86,79.83,79.84
XAGEUR,20260120,040000,79.86,79.90,79.86,79.87
XAGEUR,20260120,040100,79.83,79.86,79.81,79.86
XAGEUR,20260120,040200,79.88,79.88,79.79,79.79
XAGEUR,20260120,040300,79.81,79.89,79.81,79.89
XAGEUR,20260120,040400,79.87,79.88,79.81,79.87
XAGEUR,20260120,040500,79.86,79.88,79.84,79.88
XAGEUR,20260120,040600,79.86,79.86,79.73,79.81
XAGEUR,20260120,040700,79.80,79.81,79.71,79.71
XAGEUR,20260120,040800,79.63,79.63,79.54,79.54
XAGEUR,20260120,040900,79.53,79.64,79.53,79.62
XAGEUR,20260120,041000,79.64,79.71,79.60,79.60
XAGEUR,20260120,041100,79.61,79.72,79.61,79.72
XAGEUR,20260120,041200,79.74,79.75,79.72,79.75
XAGEUR,20260120,041300,79.78,79.85,79.78,79.84
XAGEUR,20260120,041400,79.83,79.86,79.82,79.86
XAGEUR,20260120,041500,79.87,79.93,79.87,79.93
XAGEUR,20260120,041600,79.94,79.94,79.88,79.89
XAGEUR,20260120,041700,79.91,79.91,79.88,79.90
XAGEUR,20260120,041800,79.91,80.00,79.91,80.00
XAGEUR,20260120,041900,79.98,79.98,79.91,79.91
XAGEUR,20260120,042000,79.90,79.92,79.90,79.92
XAGEUR,20260120,042100,79.91,80.08,79.91,80.08
XAGEUR,20260120,042200,80.07,80.14,80.07,80.14
XAGEUR,20260120,042300,80.13,80.14,80.09,80.09
XAGEUR,20260120,042400,80.11,80.11,80.05,80.05
XAGEUR,20260120,042500,80.03,80.05,79.97,80.05
XAGEUR,20260120,042600,80.03,80.06,80.00,80.06
XAGEUR,20260120,042700,80.07,80.10,80.03,80.03
XAGEUR,20260120,042800,80.01,80.02,79.98,79.98
XAGEUR,20260120,042900,79.97,79.97,79.94,79.95
XAGEUR,20260120,043000,79.96,79.96,79.92,79.94
XAGEUR,20260120,043100,79.93,79.98,79.90,79.98
XAGEUR,20260120,043200,80.00,80.01,80.00,80.01
XAGEUR,20260120,043300,80.02,80.02,80.00,80.02
XAGEUR,20260120,043400,80.03,80.03,80.03,80.03
XAGEUR,20260120,043500,80.03,80.03,80.01,80.01
XAGEUR,20260120,043600,80.02,80.02,80.00,80.01
XAGEUR,20260120,043700,80.02,80.06,80.02,80.06
XAGEUR,20260120,043800,80.05,80.10,80.03,80.07
XAGEUR,20260120,043900,80.06,80.06,80.03,80.05
XAGEUR,20260120,044000,80.04,80.06,80.03,80.06
XAGEUR,20260120,044100,80.08,80.14,80.06,80.06
XAGEUR,20260120,044200,80.05,80.12,80.05,80.12
XAGEUR,20260120,044300,80.11,80.12,80.11,80.12
XAGEUR,20260120,044400,80.11,80.11,80.11,80.11
XAGEUR,20260120,044500,80.11,80.12,80.11,80.11
XAGEUR,20260120,044600,80.10,80.13,80.10,80.13
XAGEUR,20260120,044700,80.12,80.12,80.09,80.09
XAGEUR,20260120,044800,80.10,80.14,80.10,80.14
XAGEUR,20260120,044900,80.12,80.14,80.12,80.14
XAGEUR,20260120,045000,80.13,80.15,80.13,80.15
XAGEUR,20260120,045100,80.16,80.17,80.16,80.17
XAGEUR,20260120,045200,80.18,80.25,80.18,80.25
XAGEUR,20260120,045300,80.24,80.24,80.21,80.23
XAGEUR,20260120,045400,80.22,80.23,80.22,80.22
XAGEUR,20260120,045500,80.21,80.22,80.21,80.22
XAGEUR,20260120,045600,80.23,80.23,80.19,80.19
XAGEUR,20260120,045700,80.17,80.17,80.10,80.12
XAGEUR,20260120,045800,80.11,80.12,80.11,80.12
XAGEUR,20260120,045900,80.13,80.13,80.13,80.13
XAGEUR,20260120,050000,80.14,80.14,80.11,80.11
XAGEUR,20260120,050100,80.09,80.19,80.06,80.19
XAGEUR,20260120,050200,80.18,80.20,80.17,80.19
XAGEUR,20260120,050300,80.18,80.20,80.17,80.19
XAGEUR,20260120,050400,80.18,80.19,80.14,80.14
XAGEUR,20260120,050500,80.13,80.14,80.13,80.14
XAGEUR,20260120,050600,80.13,80.21,80.13,80.21
XAGEUR,20260120,050700,80.23,80.26,80.23,80.24
XAGEUR,20260120,050800,80.25,80.25,80.23,80.23
XAGEUR,20260120,050900,80.22,80.22,80.22,80.22
XAGEUR,20260120,051000,80.23,80.23,80.20,80.20
XAGEUR,20260120,051100,80.21,80.22,80.21,80.22
XAGEUR,20260120,051200,80.24,80.27,80.24,80.27
XAGEUR,20260120,051300,80.28,80.29,80.28,80.28
XAGEUR,20260120,051400,80.29,80.34,80.29,80.34
XAGEUR,20260120,051500,80.33,80.33,80.31,80.31
XAGEUR,20260120,051600,80.32,80.41,80.32,80.40
XAGEUR,20260120,051700,80.39,80.39,80.33,80.33
XAGEUR,20260120,051800,80.34,80.34,80.33,80.33
XAGEUR,20260120,051900,80.32,80.32,80.31,80.31
XAGEUR,20260120,052000,80.29,80.30,80.28,80.30
XAGEUR,20260120,052100,80.31,80.33,80.31,80.32
XAGEUR,20260120,052200,80.33,80.38,80.33,80.36
XAGEUR,20260120,052300,80.37,80.38,80.37,80.38
XAGEUR,20260120,052400,80.37,80.39,80.36,80.38
XAGEUR,20260120,052500,80.39,80.39,80.36,80.36
XAGEUR,20260120,052600,80.34,80.38,80.34,80.35
XAGEUR,20260120,052700,80.34,80.36,80.34,80.36
XAGEUR,20260120,052800,80.37,80.38,80.37,80.38
XAGEUR,20260120,052900,80.39,80.43,80.36,80.36
XAGEUR,20260120,053000,80.34,80.35,80.31,80.34
XAGEUR,20260120,053100,80.33,80.33,80.31,80.32
XAGEUR,20260120,053200,80.33,80.36,80.33,80.34
XAGEUR,20260120,053300,80.33,80.35,80.30,80.35
XAGEUR,20260120,053400,80.36,80.40,80.36,80.39
XAGEUR,20260120,053500,80.40,80.43,80.40,80.43
XAGEUR,20260120,053600,80.44,80.49,80.42,80.47
XAGEUR,20260120,053700,80.49,80.51,80.49,80.51
XAGEUR,20260120,053800,80.53,80.56,80.53,80.56
XAGEUR,20260120,053900,80.58,80.61,80.58,80.59
XAGEUR,20260120,054000,80.58,80.58,80.53,80.56
XAGEUR,20260120,054100,80.57,80.59,80.57,80.58
XAGEUR,20260120,054200,80.57,80.59,80.56,80.59
XAGEUR,20260120,054300,80.60,80.64,80.60,80.64
XAGEUR,20260120,054400,80.63,80.63,80.59,80.59
XAGEUR,20260120,054500,80.56,80.56,80.55,80.55
XAGEUR,20260120,054600,80.56,80.63,80.56,80.62
XAGEUR,20260120,054700,80.61,80.63,80.61,80.61
XAGEUR,20260120,054800,80.62,80.62,80.61,80.61
XAGEUR,20260120,054900,80.62,80.62,80.59,80.61
XAGEUR,20260120,055000,80.64,80.80,80.64,80.80
XAGEUR,20260120,055100,80.78,80.78,80.75,80.75
XAGEUR,20260120,055200,80.74,80.76,80.72,80.75
XAGEUR,20260120,055300,80.74,80.75,80.72,80.74
XAGEUR,20260120,055400,80.75,80.79,80.75,80.79
XAGEUR,20260120,055500,80.80,80.80,80.78,80.79
XAGEUR,20260120,055600,80.80,80.81,80.78,80.80
XAGEUR,20260120,055700,80.78,80.80,80.77,80.78
XAGEUR,20260120,055800,80.77,80.80,80.77,80.79
XAGEUR,20260120,055900,80.78,80.81,80.78,80.80
XAGEUR,20260120,060000,80.81,80.84,80.80,80.81
XAGEUR,20260120,060100,80.78,80.83,80.78,80.83
XAGEUR,20260120,060200,80.82,80.83,80.81,80.83
XAGEUR,20260120,060300,80.82,80.84,80.82,80.84
XAGEUR,20260120,060400,80.82,80.82,80.80,80.80
XAGEUR,20260120,060500,80.78,80.78,80.71,80.74
XAGEUR,20260120,060600,80.72,80.77,80.72,80.75
XAGEUR,20260120,060700,80.76,80.86,80.76,80.86
XAGEUR,20260120,060800,80.84,80.84,80.76,80.77
XAGEUR,20260120,060900,80.76,80.76,80.69,80.69
XAGEUR,20260120,061000,80.70,80.74,80.70,80.74
XAGEUR,20260120,061100,80.72,80.76,80.71,80.76
XAGEUR,20260120,061200,80.75,80.78,80.75,80.78
XAGEUR,20260120,061300,80.77,80.80,80.77,80.80
XAGEUR,20260120,061400,80.79,80.80,80.78,80.80
XAGEUR,20260120,061500,80.79,80.79,80.78,80.78
XAGEUR,20260120,061600,80.77,80.78,80.76,80.78
XAGEUR,20260120,061700,80.77,80.78,80.76,80.77
XAGEUR,20260120,061800,80.78,80.80,80.78,80.78
XAGEUR,20260120,061900,80.77,80.77,80.72,80.72
XAGEUR,20260120,062000,80.73,80.76,80.73,80.76
XAGEUR,20260120,062100,80.75,80.76,80.74,80.74
XAGEUR,20260120,062200,80.73,80.73,80.73,80.73
XAGEUR,20260120,062300,80.74,80.83,80.74,80.78
XAGEUR,20260120,062400,80.76,80.76,80.72,80.72
XAGEUR,20260120,062500,80.71,80.75,80.70,80.70
XAGEUR,20260120,062600,80.69,80.74,80.68,80.74
XAGEUR,20260120,062700,80.75,80.78,80.75,80.77
XAGEUR,20260120,062800,80.78,80.78,80.75,80.76
XAGEUR,20260120,062900,80.77,80.77,80.75,80.75
XAGEUR,20260120,063000,80.76,80.76,80.74,80.74
XAGEUR,20260120,063100,80.76,80.78,80.75,80.75
XAGEUR,20260120,063200,80.73,80.91,80.73,80.91
XAGEUR,20260120,063300,80.94,80.96,80.88,80.89
XAGEUR,20260120,063400,80.86,80.86,80.83,80.83
XAGEUR,20260120,063500,80.84,80.98,80.84,80.98
XAGEUR,20260120,063600,80.99,81.00,80.95,80.98
XAGEUR,20260120,063700,80.99,81.00,80.97,80.99
XAGEUR,20260120,063800,81.00,81.08,81.00,81.07
XAGEUR,20260120,063900,81.08,81.08,81.03,81.05
XAGEUR,20260120,064000,81.06,81.07,81.05,81.05
XAGEUR,20260120,064100,81.04,81.08,81.03,81.07
XAGEUR,20260120,064200,81.06,81.06,80.94,80.94
XAGEUR,20260120,064300,80.92,80.99,80.88,80.94
XAGEUR,20260120,064400,80.95,81.06,80.95,81.06
XAGEUR,20260120,064500,81.04,81.04,80.99,81.01
XAGEUR,20260120,064600,81.02,81.03,81.00,81.00
XAGEUR,20260120,064700,81.01,81.08,81.01,81.07
XAGEUR,20260120,064800,81.08,81.08,80.99,80.99
XAGEUR,20260120,064900,80.98,80.99,80.95,80.98
XAGEUR,20260120,065000,80.97,81.00,80.96,80.96
XAGEUR,20260120,065100,80.97,81.00,80.96,81.00
XAGEUR,20260120,065200,80.99,80.99,80.92,80.92
XAGEUR,20260120,065300,80.90,80.93,80.89,80.92
XAGEUR,20260120,065400,80.93,80.99,80.93,80.98
XAGEUR,20260120,065500,80.99,81.03,80.98,81.02
XAGEUR,20260120,065600,81.01,81.08,81.01,81.08
XAGEUR,20260120,065700,81.07,81.08,81.05,81.05
XAGEUR,20260120,065800,81.04,81.04,80.99,80.99
XAGEUR,20260120,065900,81.00,81.07,81.00,81.00
XAGEUR,20260120,070000,81.01,81.04,80.97,80.97
XAGEUR,20260120,070100,80.96,80.96,80.86,80.86
XAGEUR,20260120,070200,80.82,80.82,80.76,80.76
XAGEUR,20260120,070300,80.78,80.88,80.78,80.88
XAGEUR,20260120,070400,80.89,80.92,80.87,80.92
XAGEUR,20260120,070500,80.93,80.93,80.87,80.89
XAGEUR,20260120,070600,80.87,80.92,80.86,80.92
XAGEUR,20260120,070700,80.91,80.95,80.91,80.95
XAGEUR,20260120,070800,80.97,81.00,80.93,80.93
XAGEUR,20260120,070900,80.92,80.94,80.87,80.87
XAGEUR,20260120,071000,80.86,80.86,80.79,80.81
XAGEUR,20260120,071100,80.80,80.81,80.78,80.81
XAGEUR,20260120,071200,80.80,80.80,80.79,80.80
XAGEUR,20260120,071300,80.81,80.89,80.81,80.84
XAGEUR,20260120,071400,80.86,80.92,80.83,80.86
XAGEUR,20260120,071500,80.85,80.89,80.84,80.89
XAGEUR,20260120,071600,80.91,80.91,80.88,80.88
XAGEUR,20260120,071700,80.87,80.87,80.74,80.75
XAGEUR,20260120,071800,80.76,80.76,80.74,80.74
XAGEUR,20260120,071900,80.71,80.71,80.65,80.67
XAGEUR,20260120,072000,80.69,80.78,80.69,80.76
XAGEUR,20260120,072100,80.77,80.82,80.77,80.78
XAGEUR,20260120,072200,80.76,80.76,80.69,80.69
XAGEUR,20260120,072300,80.67,80.68,80.63,80.68
XAGEUR,20260120,072400,80.67,80.67,80.59,80.61
XAGEUR,20260120,072500,80.62,80.62,80.53,80.53
XAGEUR,20260120,072600,80.54,80.56,80.51,80.53
XAGEUR,20260120,072700,80.51,80.58,80.51,80.52
XAGEUR,20260120,072800,80.50,80.50,80.43,80.47
XAGEUR,20260120,072900,80.50,80.67,80.50,80.67
XAGEUR,20260120,073000,80.66,80.69,80.65,80.68
XAGEUR,20260120,073100,80.67,80.69,80.61,80.61
XAGEUR,20260120,073200,80.54,80.54,80.38,80.42
XAGEUR,20260120,073300,80.41,80.41,80.30,80.33
XAGEUR,20260120,073400,80.32,80.32,80.22,80.31
XAGEUR,20260120,073500,80.28,80.28,80.16,80.16
XAGEUR,20260120,073600,80.14,80.26,80.12,80.26
XAGEUR,20260120,073700,80.28,80.32,80.18,80.19
XAGEUR,20260120,073800,80.17,80.17,80.06,80.13
XAGEUR,20260120,073900,80.17,80.19,80.10,80.19
XAGEUR,20260120,074000,80.17,80.17,80.11,80.15
XAGEUR,20260120,074100,80.16,80.21,80.08,80.21
XAGEUR,20260120,074200,80.22,80.28,80.22,80.28
XAGEUR,20260120,074300,80.29,80.33,80.28,80.33
XAGEUR,20260120,074400,80.34,80.36,80.31,80.36
XAGEUR,20260120,074500,80.37,80.39,80.36,80.37
XAGEUR,20260120,074600,80.35,80.35,80.31,80.34
XAGEUR,20260120,074700,80.35,80.36,80.31,80.32
XAGEUR,20260120,074800,80.31,80.44,80.31,80.43
XAGEUR,20260120,074900,80.42,80.45,80.42,80.44
XAGEUR,20260120,075000,80.45,80.50,80.45,80.50
XAGEUR,20260120,075100,80.51,80.53,80.50,80.51
XAGEUR,20260120,075200,80.50,80.54,80.49,80.54
XAGEUR,20260120,075300,80.53,80.53,80.50,80.50
XAGEUR,20260120,075400,80.52,80.58,80.52,80.56
XAGEUR,20260120,075500,80.54,80.54,80.52,80.52
XAGEUR,20260120,075600,80.53,80.53,80.48,80.50
XAGEUR,20260120,075700,80.51,80.51,80.50,80.50
XAGEUR,20260120,075800,80.51,80.51,80.47,80.47
XAGEUR,20260120,075900,80.49,80.50,80.49,80.49
XAGEUR,20260120,080000,80.50,80.50,80.46,80.46
XAGEUR,20260120,080100,80.47,80.62,80.47,80.62
XAGEUR,20260120,080200,80.64,80.72,80.64,80.72
XAGEUR,20260120,080300,80.71,80.74,80.71,80.71
XAGEUR,20260120,080400,80.72,80.78,80.72,80.78
XAGEUR,20260120,080500,80.75,80.75,80.67,80.67
XAGEUR,20260120,080600,80.66,80.74,80.66,80.71
XAGEUR,20260120,080700,80.69,80.69,80.63,80.66
XAGEUR,20260120,080800,80.67,80.67,80.66,80.67
XAGEUR,20260120,080900,80.68,80.75,80.68,80.75
XAGEUR,20260120,081000,80.76,80.76,80.73,80.73
XAGEUR,20260120,081100,80.72,80.75,80.71,80.75
XAGEUR,20260120,081200,80.78,80.82,80.75,80.75
XAGEUR,20260120,081300,80.78,80.80,80.78,80.80
XAGEUR,20260120,081400,80.81,80.83,80.81,80.81
XAGEUR,20260120,081500,80.80,80.80,80.76,80.80
XAGEUR,20260120,081600,80.83,80.84,80.82,80.83
XAGEUR,20260120,081700,80.82,80.83,80.80,80.83
XAGEUR,20260120,081800,80.84,80.87,80.84,80.87
XAGEUR,20260120,081900,80.86,80.86,80.83,80.84
XAGEUR,20260120,082000,80.85,80.88,80.84,80.84
XAGEUR,20260120,082100,80.83,80.83,80.80,80.81
XAGEUR,20260120,082200,80.80,80.80,80.75,80.80
XAGEUR,20260120,082300,80.78,80.81,80.76,80.76
XAGEUR,20260120,082400,80.75,80.78,80.75,80.76
XAGEUR,20260120,082500,80.78,80.81,80.77,80.81
XAGEUR,20260120,082600,80.80,80.80,80.76,80.78
XAGEUR,20260120,082700,80.76,80.80,80.76,80.78
XAGEUR,20260120,082800,80.72,80.76,80.72,80.73
XAGEUR,20260120,082900,80.74,80.74,80.71,80.71
XAGEUR,20260120,083000,80.70,80.72,80.70,80.72
XAGEUR,20260120,083100,80.71,80.71,80.67,80.69
XAGEUR,20260120,083200,80.68,80.68,80.64,80.65
XAGEUR,20260120,083300,80.67,80.76,80.67,80.76
XAGEUR,20260120,083400,80.77,80.77,80.74,80.74
XAGEUR,20260120,083500,80.72,80.75,80.71,80.75
XAGEUR,20260120,083600,80.76,80.84,80.76,80.83
XAGEUR,20260120,083700,80.81,80.84,80.81,80.84
XAGEUR,20260120,083800,80.83,80.83,80.80,80.81
XAGEUR,20260120,083900,80.80,80.82,80.80,80.81
XAGEUR,20260120,084000,80.82,80.84,80.82,80.82
XAGEUR,20260120,084100,80.81,80.83,80.81,80.81
XAGEUR,20260120,084200,80.82,80.83,80.79,80.80
XAGEUR,20260120,084300,80.81,80.81,80.78,80.78
XAGEUR,20260120,084400,80.79,80.79,80.78,80.79
XAGEUR,20260120,084500,80.79,80.85,80.79,80.83
XAGEUR,20260120,084600,80.81,80.81,80.69,80.71
XAGEUR,20260120,084700,80.72,80.75,80.72,80.75
XAGEUR,20260120,084800,80.76,80.76,80.72,80.73
XAGEUR,20260120,084900,80.72,80.72,80.70,80.70
XAGEUR,20260120,085000,80.69,80.73,80.69,80.72
XAGEUR,20260120,085100,80.70,80.75,80.69,80.75
XAGEUR,20260120,085200,80.74,80.80,80.72,80.77
XAGEUR,20260120,085300,80.75,80.76,80.72,80.74
XAGEUR,20260120,085400,80.73,80.74,80.71,80.71
XAGEUR,20260120,085500,80.72,80.72,80.66,80.66
XAGEUR,20260120,085600,80.67,80.67,80.63,80.64
XAGEUR,20260120,085700,80.65,80.65,80.62,80.63
XAGEUR,20260120,085800,80.64,80.67,80.63,80.67
XAGEUR,20260120,085900,80.66,80.66,80.59,80.63
XAGEUR,20260120,090000,80.64,80.64,80.63,80.64
XAGEUR,20260120,090100,80.63,80.63,80.58,80.59
XAGEUR,20260120,090200,80.58,80.63,80.58,80.63
XAGEUR,20260120,090300,80.64,80.69,80.62,80.62
XAGEUR,20260120,090400,80.61,80.64,80.61,80.63
XAGEUR,20260120,090500,80.64,80.74,80.64,80.74
XAGEUR,20260120,090600,80.76,80.76,80.71,80.73
XAGEUR,20260120,090700,80.72,80.73,80.71,80.72
XAGEUR,20260120,090800,80.71,80.75,80.68,80.75
XAGEUR,20260120,090900,80.76,80.78,80.75,80.77
XAGEUR,20260120,091000,80.78,80.83,80.78,80.81
XAGEUR,20260120,091100,80.80,80.83,80.80,80.83
XAGEUR,20260120,091200,80.84,80.89,80.84,80.89
XAGEUR,20260120,091300,80.88,80.92,80.88,80.91
XAGEUR,20260120,091400,80.92,80.92,80.87,80.91
XAGEUR,20260120,091500,80.90,80.96,80.90,80.92
XAGEUR,20260120,091600,80.93,80.99,80.93,80.99
XAGEUR,20260120,091700,80.97,80.97,80.93,80.95
XAGEUR,20260120,091800,80.94,80.94,80.89,80.89
XAGEUR,20260120,091900,80.90,80.91,80.89,80.90
XAGEUR,20260120,092000,80.89,80.89,80.85,80.85
XAGEUR,20260120,092100,80.86,80.86,80.81,80.81
XAGEUR,20260120,092200,80.80,80.80,80.79,80.79
XAGEUR,20260120,092300,80.80,80.84,80.79,80.82
XAGEUR,20260120,092400,80.81,80.82,80.79,80.79
XAGEUR,20260120,092500,80.80,80.82,80.80,80.81
XAGEUR,20260120,092600,80.82,80.83,80.80,80.83
XAGEUR,20260120,092700,80.82,80.82,80.78,80.78
XAGEUR,20260120,092800,80.79,80.81,80.77,80.81
XAGEUR,20260120,092900,80.82,80.92,80.82,80.91
XAGEUR,20260120,093000,80.90,80.92,80.89,80.89
XAGEUR,20260120,093100,80.92,80.94,80.91,80.92
XAGEUR,20260120,093200,80.91,80.92,80.89,80.90
XAGEUR,20260120,093300,80.89,81.03,80.88,81.03
XAGEUR,20260120,093400,81.04,81.04,80.96,80.96
XAGEUR,20260120,093500,80.95,80.99,80.94,80.99
XAGEUR,20260120,093600,81.03,81.03,80.98,81.00
XAGEUR,20260120,093700,80.98,80.98,80.82,80.82
XAGEUR,20260120,093800,80.83,80.83,80.81,80.83
XAGEUR,20260120,093900,80.84,80.90,80.83,80.89
XAGEUR,20260120,094000,80.88,80.88,80.84,80.85
XAGEUR,20260120,094100,80.86,81.04,80.86,81.04
XAGEUR,20260120,094200,81.02,81.03,80.97,80.97
XAGEUR,20260120,094300,80.95,80.99,80.92,80.98
XAGEUR,20260120,094400,80.99,81.00,80.95,80.97
XAGEUR,20260120,094500,80.96,80.96,80.92,80.94
XAGEUR,20260120,094600,80.95,80.99,80.95,80.99
XAGEUR,20260120,094700,81.01,81.01,80.97,81.00
XAGEUR,20260120,094800,80.99,81.03,80.98,81.01
XAGEUR,20260120,094900,81.00,81.06,80.98,81.05
XAGEUR,20260120,095000,81.04,81.07,81.04,81.06
XAGEUR,20260120,095100,81.05,81.08,81.03,81.07
XAGEUR,20260120,095200,81.03,81.09,81.03,81.08
XAGEUR,20260120,095300,81.07,81.09,81.07,81.09
XAGEUR,20260120,095400,81.11,81.16,81.11,81.14
XAGEUR,20260120,095500,81.17,81.19,81.13,81.19
XAGEUR,20260120,095600,81.18,81.18,81.14,81.15
XAGEUR,20260120,095700,81.16,81.22,81.16,81.22
XAGEUR,20260120,095800,81.20,81.33,81.20,81.32
XAGEUR,20260120,095900,81.31,81.32,81.26,81.31
XAGEUR,20260120,100000,81.34,81.39,81.34,81.39
XAGEUR,20260120,100100,81.38,81.43,81.36,81.43
XAGEUR,20260120,100200,81.45,81.47,81.36,81.36
XAGEUR,20260120,100300,81.38,81.39,81.34,81.34
XAGEUR,20260120,100400,81.31,81.31,81.25,81.31
XAGEUR,20260120,100500,81.30,81.31,81.24,81.25
XAGEUR,20260120,100600,81.26,81.27,81.14,81.14
XAGEUR,20260120,100700,81.17,81.30,81.14,81.30
XAGEUR,20260120,100800,81.31,81.38,81.31,81.38
XAGEUR,20260120,100900,81.37,81.37,81.31,81.36
XAGEUR,20260120,101000,81.35,81.38,81.32,81.33
XAGEUR,20260120,101100,81.34,81.34,81.30,81.31
XAGEUR,20260120,101200,81.33,81.34,81.29,81.33
XAGEUR,20260120,101300,81.31,81.39,81.31,81.36
XAGEUR,20260120,101400,81.35,81.39,81.33,81.36
XAGEUR,20260120,101500,81.34,81.34,81.30,81.33
XAGEUR,20260120,101600,81.32,81.32,81.16,81.16
XAGEUR,20260120,101700,81.15,81.19,81.12,81.18
XAGEUR,20260120,101800,81.16,81.16,81.08,81.08
XAGEUR,20260120,101900,81.07,81.08,81.06,81.07
XAGEUR,20260120,102000,81.08,81.08,81.03,81.03
XAGEUR,20260120,102100,81.02,81.05,81.00,81.01
XAGEUR,20260120,102200,81.03,81.03,80.99,81.01
XAGEUR,20260120,102300,81.02,81.06,81.02,81.05
XAGEUR,20260120,102400,81.04,81.08,81.01,81.01
XAGEUR,20260120,102500,81.02,81.08,81.02,81.04
XAGEUR,20260120,102600,81.05,81.11,81.04,81.11
XAGEUR,20260120,102700,81.13,81.15,81.09,81.09
XAGEUR,20260120,102800,81.10,81.18,81.10,81.17
XAGEUR,20260120,102900,81.18,81.18,81.12,81.17
XAGEUR,20260120,103000,81.18,81.22,81.18,81.22
XAGEUR,20260120,103100,81.21,81.25,81.20,81.22
XAGEUR,20260120,103200,81.20,81.21,81.18,81.21
XAGEUR,20260120,103300,81.20,81.20,81.17,81.18
XAGEUR,20260120,103400,81.19,81.19,81.17,81.17
XAGEUR,20260120,103500,81.16,81.22,81.16,81.18
XAGEUR,20260120,103600,81.17,81.19,81.12,81.12
XAGEUR,20260120,103700,81.11,81.13,81.10,81.11
XAGEUR,20260120,103800,81.10,81.16,81.10,81.16
XAGEUR,20260120,103900,81.17,81.18,81.16,81.16
XAGEUR,20260120,104000,81.15,81.17,81.12,81.17
XAGEUR,20260120,104100,81.19,81.19,81.17,81.17
XAGEUR,20260120,104200,81.16,81.17,81.16,81.17
XAGEUR,20260120,104300,81.16,81.16,81.15,81.16
XAGEUR,20260120,104400,81.17,81.17,81.16,81.17
XAGEUR,20260120,104500,81.18,81.18,81.11,81.11
XAGEUR,20260120,104600,81.10,81.14,81.07,81.14
XAGEUR,20260120,104700,81.15,81.19,81.15,81.16
XAGEUR,20260120,104800,81.17,81.18,81.16,81.16
XAGEUR,20260120,104900,81.17,81.22,81.17,81.18
XAGEUR,20260120,105000,81.19,81.19,81.18,81.18
XAGEUR,20260120,105100,81.16,81.16,81.11,81.12
XAGEUR,20260120,105200,81.13,81.16,81.12,81.16
XAGEUR,20260120,105300,81.15,81.15,81.11,81.11
XAGEUR,20260120,105400,81.10,81.11,81.10,81.10
XAGEUR,20260120,105500,81.09,81.10,81.06,81.06
XAGEUR,20260120,105600,81.05,81.05,81.01,81.01
XAGEUR,20260120,105700,81.03,81.03,81.00,81.01
XAGEUR,20260120,105800,81.02,81.02,80.99,81.00
XAGEUR,20260120,105900,80.99,81.06,80.99,81.00
XAGEUR,20260120,110000,81.02,81.02,80.97,80.97
XAGEUR,20260120,110100,80.95,80.96,80.93,80.96
XAGEUR,20260120,110200,80.97,80.98,80.94,80.96
XAGEUR,20260120,110300,80.98,81.08,80.98,81.08
XAGEUR,20260120,110400,81.07,81.07,81.02,81.07
XAGEUR,20260120,110500,81.06,81.08,81.03,81.04
XAGEUR,20260120,110600,81.05,81.06,81.05,81.05
XAGEUR,20260120,110700,81.04,81.06,81.00,81.00
XAGEUR,20260120,110800,80.98,81.05,80.98,81.04
XAGEUR,20260120,110900,81.03,81.06,81.03,81.05
XAGEUR,20260120,111000,81.06,81.06,81.04,81.04
XAGEUR,20260120,111100,81.03,81.05,81.03,81.05
XAGEUR,20260120,111200,81.06,81.06,81.05,81.06
XAGEUR,20260120,111300,81.05,81.05,81.01,81.01
XAGEUR,20260120,111400,81.02,81.08,81.02,81.08
XAGEUR,20260120,111500,81.09,81.19,81.09,81.19
XAGEUR,20260120,111600,81.20,81.22,81.20,81.21
XAGEUR,20260120,111700,81.20,81.21,81.18,81.19
XAGEUR,20260120,111800,81.20,81.25,81.20,81.25
XAGEUR,20260120,111900,81.26,81.26,81.25,81.25
XAGEUR,20260120,112000,81.24,81.24,81.21,81.21
XAGEUR,20260120,112100,81.20,81.29,81.20,81.29
XAGEUR,20260120,112200,81.30,81.33,81.30,81.33
XAGEUR,20260120,112300,81.32,81.32,81.26,81.26
XAGEUR,20260120,112400,81.28,81.33,81.28,81.32
XAGEUR,20260120,112500,81.31,81.35,81.30,81.35
XAGEUR,20260120,112600,81.36,81.38,81.34,81.36
XAGEUR,20260120,112700,81.37,81.42,81.36,81.42
XAGEUR,20260120,112800,81.41,81.41,81.39,81.40
XAGEUR,20260120,112900,81.39,81.41,81.37,81.39
XAGEUR,20260120,113000,81.38,81.41,81.36,81.36
XAGEUR,20260120,113100,81.38,81.38,81.26,81.26
XAGEUR,20260120,113200,81.27,81.27,81.17,81.18
XAGEUR,20260120,113300,81.15,81.15,81.06,81.13
XAGEUR,20260120,113400,81.12,81.20,81.12,81.20
XAGEUR,20260120,113500,81.19,81.19,81.16,81.16
XAGEUR,20260120,113600,81.17,81.17,81.14,81.15
XAGEUR,20260120,113700,81.14,81.16,81.09,81.09
XAGEUR,20260120,113800,81.08,81.08,81.07,81.08
XAGEUR,20260120,113900,81.06,81.09,81.05,81.09
XAGEUR,20260120,114000,81.08,81.09,81.08,81.09
XAGEUR,20260120,114100,81.08,81.11,81.06,81.11
XAGEUR,20260120,114200,81.14,81.14,81.10,81.10
XAGEUR,20260120,114300,81.09,81.11,81.08,81.08
XAGEUR,20260120,114400,81.09,81.10,81.06,81.09
XAGEUR,20260120,114500,81.10,81.11,81.08,81.08
XAGEUR,20260120,114600,81.07,81.08,81.05,81.08
XAGEUR,20260120,114700,81.09,81.09,81.06,81.08
XAGEUR,20260120,114800,81.09,81.09,81.04,81.06
XAGEUR,20260120,114900,81.08,81.08,81.05,81.05
XAGEUR,20260120,115000,81.04,81.07,81.04,81.06
XAGEUR,20260120,115100,81.07,81.17,81.07,81.17
XAGEUR,20260120,115200,81.19,81.19,81.17,81.19
XAGEUR,20260120,115300,81.18,81.19,81.14,81.14
XAGEUR,20260120,115400,81.15,81.16,81.15,81.16
XAGEUR,20260120,115500,81.15,81.16,81.14,81.16
XAGEUR,20260120,115600,81.15,81.15,81.13,81.13
XAGEUR,20260120,115700,81.12,81.16,81.11,81.16
XAGEUR,20260120,115800,81.17,81.17,81.15,81.16
XAGEUR,20260120,115900,81.15,81.15,81.12,81.12
XAGEUR,20260120,120000,81.13,81.14,81.12,81.12
XAGEUR,20260120,120100,81.11,81.18,81.11,81.18
XAGEUR,20260120,120200,81.19,81.21,81.19,81.21
XAGEUR,20260120,120300,81.22,81.22,81.19,81.20
XAGEUR,20260120,120400,81.19,81.21,81.19,81.21
XAGEUR,20260120,120500,81.22,81.22,81.17,81.17
XAGEUR,20260120,120600,81.16,81.16,81.15,81.16
XAGEUR,20260120,120700,81.15,81.19,81.15,81.17
XAGEUR,20260120,120800,81.16,81.16,81.08,81.11
XAGEUR,20260120,120900,81.12,81.19,81.12,81.18
XAGEUR,20260120,121000,81.17,81.22,81.17,81.22
XAGEUR,20260120,121100,81.23,81.32,81.23,81.29
XAGEUR,20260120,121200,81.27,81.28,81.24,81.28
XAGEUR,20260120,121300,81.27,81.27,81.24,81.24
XAGEUR,20260120,121400,81.25,81.26,81.24,81.26
XAGEUR,20260120,121500,81.25,81.25,81.22,81.25
XAGEUR,20260120,121600,81.26,81.35,81.26,81.35
XAGEUR,20260120,121700,81.34,81.34,81.33,81.33
XAGEUR,20260120,121800,81.32,81.33,81.32,81.33
XAGEUR,20260120,121900,81.34,81.34,81.34,81.34
XAGEUR,20260120,122000,81.33,81.33,81.31,81.31
XAGEUR,20260120,122100,81.30,81.32,81.28,81.32
XAGEUR,20260120,122200,81.31,81.31,81.28,81.31
XAGEUR,20260120,122300,81.30,81.31,81.29,81.30
XAGEUR,20260120,122400,81.31,81.31,81.31,81.31
XAGEUR,20260120,122500,81.30,81.31,81.29,81.29
XAGEUR,20260120,122600,81.28,81.28,81.28,81.28
XAGEUR,20260120,122700,81.27,81.27,81.24,81.27
XAGEUR,20260120,122800,81.26,81.26,81.22,81.22
XAGEUR,20260120,122900,81.23,81.25,81.23,81.25
XAGEUR,20260120,123000,81.26,81.26,81.23,81.26
XAGEUR,20260120,123100,81.28,81.30,81.28,81.29
XAGEUR,20260120,123200,81.28,81.28,81.28,81.28
XAGEUR,20260120,123300,81.28,81.28,81.26,81.26
XAGEUR,20260120,123400,81.27,81.29,81.27,81.28
XAGEUR,20260120,123500,81.27,81.27,81.25,81.25
XAGEUR,20260120,123600,81.24,81.26,81.24,81.25
XAGEUR,20260120,123700,81.26,81.26,81.24,81.24
XAGEUR,20260120,123800,81.22,81.24,81.21,81.24
XAGEUR,20260120,123900,81.25,81.32,81.25,81.32
XAGEUR,20260120,124000,81.33,81.40,81.33,81.40
XAGEUR,20260120,124100,81.41,81.41,81.38,81.39
XAGEUR,20260120,124200,81.36,81.40,81.36,81.40
XAGEUR,20260120,124300,81.41,81.42,81.36,81.36
XAGEUR,20260120,124400,81.35,81.35,81.25,81.25
XAGEUR,20260120,124500,81.24,81.27,81.23,81.26
XAGEUR,20260120,124600,81.27,81.27,81.22,81.22
XAGEUR,20260120,124700,81.21,81.21,81.16,81.16
XAGEUR,20260120,124800,81.17,81.19,81.15,81.19
XAGEUR,20260120,124900,81.21,81.21,81.20,81.20
XAGEUR,20260120,125000,81.21,81.24,81.21,81.24
XAGEUR,20260120,125100,81.25,81.25,81.22,81.23
XAGEUR,20260120,125200,81.24,81.27,81.24,81.27
XAGEUR,20260120,125300,81.28,81.28,81.25,81.25
XAGEUR,20260120,125400,81.24,81.24,81.22,81.23
XAGEUR,20260120,125500,81.22,81.22,81.18,81.19
XAGEUR,20260120,125600,81.20,81.26,81.20,81.26
XAGEUR,20260120,125700,81.28,81.34,81.28,81.34
XAGEUR,20260120,125800,81.35,81.36,81.34,81.36
XAGEUR,20260120,125900,81.37,81.37,81.35,81.37
XAGEUR,20260120,130000,81.39,81.54,81.39,81.53
XAGEUR,20260120,130100,81.52,81.52,81.42,81.46
XAGEUR,20260120,130200,81.45,81.56,81.45,81.56
XAGEUR,20260120,130300,81.57,81.66,81.57,81.66
XAGEUR,20260120,130400,81.67,81.67,81.49,81.50
XAGEUR,20260120,130500,81.53,81.55,81.50,81.50
XAGEUR,20260120,130600,81.51,81.55,81.51,81.55
XAGEUR,20260120,130700,81.56,81.58,81.54,81.58
XAGEUR,20260120,130800,81.56,81.56,81.50,81.51
XAGEUR,20260120,130900,81.52,81.52,81.49,81.49
XAGEUR,20260120,131000,81.48,81.51,81.48,81.49
XAGEUR,20260120,131100,81.48,81.48,81.43,81.43
XAGEUR,20260120,131200,81.42,81.42,81.39,81.42
XAGEUR,20260120,131300,81.43,81.47,81.43,81.47
XAGEUR,20260120,131400,81.46,81.48,81.46,81.46
XAGEUR,20260120,131500,81.45,81.46,81.44,81.46
XAGEUR,20260120,131600,81.45,81.45,81.39,81.45
XAGEUR,20260120,131700,81.42,81.43,81.39,81.43
XAGEUR,20260120,131800,81.42,81.43,81.40,81.40
XAGEUR,20260120,131900,81.39,81.45,81.39,81.45
XAGEUR,20260120,132000,81.44,81.44,81.43,81.44
XAGEUR,20260120,132100,81.43,81.43,81.42,81.43
XAGEUR,20260120,132200,81.44,81.44,81.37,81.37
XAGEUR,20260120,132300,81.36,81.38,81.34,81.37
XAGEUR,20260120,132400,81.36,81.36,81.35,81.35
XAGEUR,20260120,132500,81.34,81.39,81.34,81.39
XAGEUR,20260120,132600,81.38,81.38,81.31,81.31
XAGEUR,20260120,132700,81.32,81.32,81.24,81.24
XAGEUR,20260120,132800,81.23,81.24,81.21,81.22
XAGEUR,20260120,132900,81.23,81.23,81.21,81.22
XAGEUR,20260120,133000,81.20,81.20,81.15,81.15
XAGEUR,20260120,133100,81.14,81.14,81.03,81.03
XAGEUR,20260120,133200,81.04,81.05,81.03,81.03
XAGEUR,20260120,133300,81.04,81.10,81.04,81.10
XAGEUR,20260120,133400,81.11,81.14,81.11,81.14
XAGEUR,20260120,133500,81.13,81.13,81.10,81.11
XAGEUR,20260120,133600,81.12,81.12,81.10,81.10
XAGEUR,20260120,133700,81.09,81.15,81.09,81.14
XAGEUR,20260120,133800,81.13,81.15,81.11,81.15
XAGEUR,20260120,133900,81.16,81.16,81.13,81.16
XAGEUR,20260120,134000,81.17,81.17,81.17,81.17
XAGEUR,20260120,134100,81.16,81.25,81.16,81.25
XAGEUR,20260120,134200,81.24,81.26,81.24,81.26
XAGEUR,20260120,134300,81.25,81.32,81.25,81.32
XAGEUR,20260120,134400,81.31,81.31,81.25,81.25
XAGEUR,20260120,134500,81.26,81.26,81.25,81.25
XAGEUR,20260120,134600,81.26,81.28,81.24,81.24
XAGEUR,20260120,134700,81.23,81.23,81.20,81.22
XAGEUR,20260120,134800,81.20,81.22,81.19,81.22
XAGEUR,20260120,134900,81.23,81.24,81.21,81.24
XAGEUR,20260120,135000,81.26,81.28,81.26,81.28
XAGEUR,20260120,135100,81.29,81.31,81.28,81.31
XAGEUR,20260120,135200,81.32,81.33,81.31,81.32
XAGEUR,20260120,135300,81.33,81.33,81.33,81.33
XAGEUR,20260120,135400,81.33,81.37,81.32,81.37
XAGEUR,20260120,135500,81.38,81.42,81.37,81.42
XAGEUR,20260120,135600,81.43,81.46,81.43,81.46
XAGEUR,20260120,135700,81.45,81.46,81.44,81.46
XAGEUR,20260120,135800,81.47,81.51,81.47,81.49
XAGEUR,20260120,135900,81.50,81.57,81.50,81.53
XAGEUR,20260120,140000,81.54,81.61,81.54,81.59
XAGEUR,20260120,140100,81.60,81.60,81.31,81.31
XAGEUR,20260120,140200,81.28,81.34,81.26,81.26
XAGEUR,20260120,140300,81.25,81.25,81.09,81.11
XAGEUR,20260120,140400,81.12,81.14,80.90,80.90
XAGEUR,20260120,140500,80.88,81.08,80.88,81.08
XAGEUR,20260120,140600,81.07,81.22,81.00,81.21
XAGEUR,20260120,140700,81.19,81.22,81.15,81.18
XAGEUR,20260120,140800,81.19,81.19,81.09,81.09
XAGEUR,20260120,140900,81.08,81.22,81.07,81.19
XAGEUR,20260120,141000,81.18,81.18,81.11,81.11
XAGEUR,20260120,141100,81.12,81.12,81.01,81.06
XAGEUR,20260120,141200,81.09,81.12,81.05,81.12
XAGEUR,20260120,141300,81.11,81.11,81.10,81.11
XAGEUR,20260120,141400,81.13,81.14,81.08,81.08
XAGEUR,20260120,141500,81.07,81.07,81.03,81.03
XAGEUR,20260120,141600,81.00,81.00,80.81,80.81
XAGEUR,20260120,141700,80.83,80.97,80.83,80.95
XAGEUR,20260120,141800,80.93,81.00,80.93,80.96
XAGEUR,20260120,141900,80.92,80.92,80.89,80.92
XAGEUR,20260120,142000,80.91,80.92,80.87,80.89
XAGEUR,20260120,142100,80.95,81.00,80.89,80.89
XAGEUR,20260120,142200,80.88,80.94,80.86,80.89
XAGEUR,20260120,142300,80.86,80.86,80.74,80.76
XAGEUR,20260120,142400,80.77,81.06,80.77,81.06
XAGEUR,20260120,142500,81.07,81.07,81.03,81.06
XAGEUR,20260120,142600,81.04,81.08,81.03,81.07
XAGEUR,20260120,142700,81.08,81.18,81.06,81.18
XAGEUR,20260120,142800,81.22,81.22,81.14,81.14
XAGEUR,20260120,142900,81.12,81.14,81.11,81.12
XAGEUR,20260120,143000,81.11,81.11,81.09,81.11
XAGEUR,20260120,143100,81.13,81.34,81.13,81.34
XAGEUR,20260120,143200,81.35,81.39,81.28,81.28
XAGEUR,20260120,143300,81.26,81.30,81.24,81.27
XAGEUR,20260120,143400,81.26,81.26,81.00,81.00
XAGEUR,20260120,143500,80.94,81.06,80.88,81.00
XAGEUR,20260120,143600,81.06,81.07,81.00,81.07
XAGEUR,20260120,143700,81.11,81.28,81.09,81.28
XAGEUR,20260120,143800,81.29,81.29,81.15,81.15
XAGEUR,20260120,143900,81.16,81.19,81.13,81.13
XAGEUR,20260120,144000,81.11,81.19,81.11,81.11
XAGEUR,20260120,144100,81.10,81.22,81.10,81.22
XAGEUR,20260120,144200,81.20,81.23,81.19,81.22
XAGEUR,20260120,144300,81.20,81.28,81.20,81.22
XAGEUR,20260120,144400,81.19,81.26,81.19,81.26
XAGEUR,20260120,144500,81.27,81.43,81.27,81.42
XAGEUR,20260120,144600,81.40,81.41,81.34,81.34
XAGEUR,20260120,144700,81.33,81.33,81.26,81.26
XAGEUR,20260120,144800,81.28,81.31,81.24,81.26
XAGEUR,20260120,144900,81.25,81.31,81.25,81.29
XAGEUR,20260120,145000,81.28,81.28,81.25,81.28
XAGEUR,20260120,145100,81.26,81.29,81.25,81.26
XAGEUR,20260120,145200,81.25,81.28,81.22,81.24
XAGEUR,20260120,145300,81.26,81.30,81.16,81.16
XAGEUR,20260120,145400,81.11,81.15,81.06,81.14
XAGEUR,20260120,145500,81.12,81.14,81.08,81.08
XAGEUR,20260120,145600,81.11,81.11,81.06,81.08
XAGEUR,20260120,145700,81.09,81.12,81.03,81.12
XAGEUR,20260120,145800,81.13,81.23,81.13,81.22
XAGEUR,20260120,145900,81.21,81.21,81.10,81.10
XAGEUR,20260120,150000,81.07,81.14,81.05,81.13
XAGEUR,20260120,150100,81.11,81.28,81.11,81.28
XAGEUR,20260120,150200,81.29,81.39,81.29,81.38
XAGEUR,20260120,150300,81.39,81.58,81.39,81.58
XAGEUR,20260120,150400,81.60,81.68,81.56,81.59
XAGEUR,20260120,150500,81.56,81.56,81.45,81.45
XAGEUR,20260120,150600,81.43,81.46,81.33,81.34
XAGEUR,20260120,150700,81.31,81.31,81.16,81.16
XAGEUR,20260120,150800,81.15,81.17,81.08,81.11
XAGEUR,20260120,150900,81.08,81.10,81.07,81.10
XAGEUR,20260120,151000,81.11,81.14,81.05,81.14
XAGEUR,20260120,151100,81.13,81.18,81.11,81.18
XAGEUR,20260120,151200,81.19,81.29,81.16,81.29
XAGEUR,20260120,151300,81.32,81.36,81.32,81.36
XAGEUR,20260120,151400,81.37,81.37,81.25,81.28
XAGEUR,20260120,151500,81.29,81.36,81.29,81.36
XAGEUR,20260120,151600,81.34,81.34,81.28,81.28
XAGEUR,20260120,151700,81.29,81.31,81.26,81.28
XAGEUR,20260120,151800,81.27,81.27,81.20,81.20
XAGEUR,20260120,151900,81.17,81.25,81.16,81.25
XAGEUR,20260120,152000,81.24,81.26,81.19,81.26
XAGEUR,20260120,152100,81.22,81.24,81.11,81.11
XAGEUR,20260120,152200,81.12,81.14,81.07,81.07
XAGEUR,20260120,152300,81.06,81.15,81.06,81.15
XAGEUR,20260120,152400,81.12,81.13,81.05,81.13
XAGEUR,20260120,152500,81.12,81.12,80.89,80.92
XAGEUR,20260120,152600,80.94,80.96,80.88,80.92
XAGEUR,20260120,152700,80.90,80.91,80.86,80.89
XAGEUR,20260120,152800,80.91,81.04,80.86,81.04
XAGEUR,20260120,152900,81.11,81.19,81.11,81.11
XAGEUR,20260120,153000,81.06,81.09,81.04,81.09
XAGEUR,20260120,153100,81.10,81.10,80.76,80.76
XAGEUR,20260120,153200,80.72,80.81,80.72,80.72
XAGEUR,20260120,153300,80.74,80.83,80.69,80.80
XAGEUR,20260120,153400,80.81,80.81,80.67,80.70
XAGEUR,20260120,153500,80.67,80.67,80.53,80.53
XAGEUR,20260120,153600,80.54,80.55,80.42,80.44
XAGEUR,20260120,153700,80.40,80.40,80.34,80.34
XAGEUR,20260120,153800,80.35,80.49,80.35,80.42
XAGEUR,20260120,153900,80.40,80.76,80.40,80.76
XAGEUR,20260120,154000,80.78,80.82,80.70,80.70
XAGEUR,20260120,154100,80.73,80.88,80.71,80.79
XAGEUR,20260120,154200,80.80,80.89,80.77,80.78
XAGEUR,20260120,154300,80.76,80.90,80.72,80.75
XAGEUR,20260120,154400,80.76,80.92,80.76,80.92
XAGEUR,20260120,154500,80.90,81.01,80.90,80.91
XAGEUR,20260120,154600,80.88,80.92,80.82,80.85
XAGEUR,20260120,154700,80.87,80.92,80.80,80.83
XAGEUR,20260120,154800,80.81,80.81,80.55,80.55
XAGEUR,20260120,154900,80.59,80.71,80.55,80.70
XAGEUR,20260120,155000,80.77,80.78,80.56,80.56
XAGEUR,20260120,155100,80.55,80.59,80.49,80.59
XAGEUR,20260120,155200,80.61,80.64,80.56,80.64
XAGEUR,20260120,155300,80.65,80.73,80.65,80.72
XAGEUR,20260120,155400,80.74,80.74,80.54,80.54
XAGEUR,20260120,155500,80.53,80.78,80.53,80.78
XAGEUR,20260120,155600,80.74,80.83,80.72,80.77
XAGEUR,20260120,155700,80.78,80.81,80.77,80.81
XAGEUR,20260120,155800,80.80,80.89,80.77,80.89
XAGEUR,20260120,155900,80.87,80.91,80.77,80.86
XAGEUR,20260120,160000,80.90,81.01,80.90,80.97
XAGEUR,20260120,160100,80.98,81.09,80.97,81.09
XAGEUR,20260120,160200,81.11,81.21,81.11,81.19
XAGEUR,20260120,160300,81.18,81.18,81.07,81.07
XAGEUR,20260120,160400,81.05,81.05,80.94,81.01
XAGEUR,20260120,160500,81.00,81.07,80.96,81.07
XAGEUR,20260120,160600,81.06,81.06,80.94,80.95
XAGEUR,20260120,160700,80.99,81.02,80.94,80.99
XAGEUR,20260120,160800,81.00,81.04,80.93,80.99
XAGEUR,20260120,160900,81.01,81.01,80.89,80.89
XAGEUR,20260120,161000,80.85,81.03,80.85,80.97
XAGEUR,20260120,161100,81.01,81.06,80.94,80.99
XAGEUR,20260120,161200,81.01,81.04,80.99,81.02
XAGEUR,20260120,161300,80.99,81.01,80.94,80.97
XAGEUR,20260120,161400,80.96,81.00,80.94,80.94
XAGEUR,20260120,161500,80.93,80.93,80.78,80.78
XAGEUR,20260120,161600,80.79,80.79,80.68,80.73
XAGEUR,20260120,161700,80.75,80.76,80.61,80.61
XAGEUR,20260120,161800,80.54,80.62,80.52,80.53
XAGEUR,20260120,161900,80.56,80.56,80.41,80.41
XAGEUR,20260120,162000,80.38,80.45,80.36,80.45
XAGEUR,20260120,162100,80.47,80.61,80.45,80.53
XAGEUR,20260120,162200,80.54,80.70,80.54,80.70
XAGEUR,20260120,162300,80.66,80.66,80.60,80.60
XAGEUR,20260120,162400,80.57,80.57,80.28,80.28
XAGEUR,20260120,162500,80.26,80.26,80.10,80.17
XAGEUR,20260120,162600,80.11,80.11,79.83,79.88
XAGEUR,20260120,162700,79.86,79.86,79.71,79.75
XAGEUR,20260120,162800,79.79,79.83,79.67,79.80
XAGEUR,20260120,162900,79.76,79.83,79.75,79.83
XAGEUR,20260120,163000,79.86,79.88,79.69,79.69
XAGEUR,20260120,163100,79.66,79.86,79.66,79.86
XAGEUR,20260120,163200,79.93,79.94,79.80,79.80
XAGEUR,20260120,163300,79.82,79.90,79.76,79.78
XAGEUR,20260120,163400,79.81,79.87,79.75,79.79
XAGEUR,20260120,163500,79.80,79.89,79.78,79.85
XAGEUR,20260120,163600,79.86,79.86,79.60,79.60
XAGEUR,20260120,163700,79.56,79.61,79.42,79.60
XAGEUR,20260120,163800,79.56,79.59,79.51,79.53
XAGEUR,20260120,163900,79.49,79.55,79.44,79.51
XAGEUR,20260120,164000,79.53,79.70,79.53,79.68
XAGEUR,20260120,164100,79.69,79.83,79.69,79.83
XAGEUR,20260120,164200,79.84,79.86,79.76,79.86
XAGEUR,20260120,164300,79.89,80.03,79.89,79.93
XAGEUR,20260120,164400,79.94,79.96,79.90,79.90
XAGEUR,20260120,164500,79.89,79.99,79.89,79.99
XAGEUR,20260120,164600,80.00,80.11,80.00,80.06
XAGEUR,20260120,164700,80.05,80.22,80.05,80.21
XAGEUR,20260120,164800,80.24,80.27,80.21,80.24
XAGEUR,20260120,164900,80.25,80.33,80.24,80.31
XAGEUR,20260120,165000,80.29,80.34,80.29,80.32
XAGEUR,20260120,165100,80.31,80.32,80.23,80.32
XAGEUR,20260120,165200,80.30,80.30,80.17,80.17
XAGEUR,20260120,165300,80.18,80.18,80.07,80.07
XAGEUR,20260120,165400,80.09,80.12,80.09,80.09
XAGEUR,20260120,165500,80.07,80.10,80.02,80.02
XAGEUR,20260120,165600,80.01,80.01,79.90,79.95
XAGEUR,20260120,165700,79.99,80.01,79.92,79.92
XAGEUR,20260120,165800,79.93,79.93,79.81,79.89
XAGEUR,20260120,165900,79.87,79.94,79.86,79.90
XAGEUR,20260120,170000,79.87,80.04,79.86,80.04
XAGEUR,20260120,170100,80.03,80.17,80.03,80.17
XAGEUR,20260120,170200,80.15,80.22,80.12,80.20
XAGEUR,20260120,170300,80.19,80.22,80.17,80.22
XAGEUR,20260120,170400,80.24,80.24,80.08,80.08
XAGEUR,20260120,170500,80.03,80.04,79.96,79.96
XAGEUR,20260120,170600,79.92,79.92,79.82,79.82
XAGEUR,20260120,170700,79.81,79.90,79.78,79.90
XAGEUR,20260120,170800,79.94,80.06,79.93,80.06
XAGEUR,20260120,170900,80.07,80.07,80.03,80.03
XAGEUR,20260120,171000,80.00,80.04,80.00,80.01
XAGEUR,20260120,171100,80.03,80.22,80.03,80.22
XAGEUR,20260120,171200,80.21,80.25,80.20,80.25
XAGEUR,20260120,171300,80.26,80.34,80.26,80.32
XAGEUR,20260120,171400,80.31,80.32,80.27,80.32
XAGEUR,20260120,171500,80.34,80.34,80.14,80.14
XAGEUR,20260120,171600,80.15,80.19,80.09,80.19
XAGEUR,20260120,171700,80.20,80.22,80.15,80.16
XAGEUR,20260120,171800,80.17,80.19,80.08,80.08
XAGEUR,20260120,171900,80.07,80.15,80.07,80.11
XAGEUR,20260120,172000,80.10,80.12,80.06,80.08
XAGEUR,20260120,172100,80.06,80.22,80.06,80.22
XAGEUR,20260120,172200,80.20,80.25,80.20,80.24
XAGEUR,20260120,172300,80.22,80.22,80.13,80.14
XAGEUR,20260120,172400,80.11,80.22,80.10,80.22
XAGEUR,20260120,172500,80.23,80.26,80.23,80.25
XAGEUR,20260120,172600,80.22,80.22,80.01,80.01
XAGEUR,20260120,172700,80.00,80.10,79.99,80.10
XAGEUR,20260120,172800,80.11,80.32,80.11,80.32
XAGEUR,20260120,172900,80.29,80.35,80.29,80.32
XAGEUR,20260120,173000,80.28,80.33,80.19,80.19
XAGEUR,20260120,173100,80.18,80.28,80.17,80.20
XAGEUR,20260120,173200,80.22,80.35,80.22,80.31
XAGEUR,20260120,173300,80.32,80.39,80.32,80.38
XAGEUR,20260120,173400,80.39,80.42,80.38,80.39
XAGEUR,20260120,173500,80.38,80.39,80.36,80.36
XAGEUR,20260120,173600,80.37,80.38,80.34,80.36
XAGEUR,20260120,173700,80.38,80.38,80.32,80.33
XAGEUR,20260120,173800,80.30,80.30,80.25,80.29
XAGEUR,20260120,173900,80.28,80.29,80.24,80.26
XAGEUR,20260120,174000,80.31,80.31,80.25,80.28
XAGEUR,20260120,174100,80.29,80.32,80.25,80.27
XAGEUR,20260120,174200,80.31,80.31,80.20,80.22
XAGEUR,20260120,174300,80.14,80.17,80.10,80.17
XAGEUR,20260120,174400,80.18,80.22,80.14,80.14
XAGEUR,20260120,174500,80.13,80.14,80.10,80.14
XAGEUR,20260120,174600,80.15,80.26,80.15,80.25
XAGEUR,20260120,174700,80.26,80.26,80.18,80.18
XAGEUR,20260120,174800,80.17,80.18,80.11,80.13
XAGEUR,20260120,174900,80.12,80.14,80.05,80.08
XAGEUR,20260120,175000,80.09,80.21,80.09,80.21
XAGEUR,20260120,175100,80.22,80.25,80.09,80.09
XAGEUR,20260120,175200,80.11,80.14,80.07,80.13
XAGEUR,20260120,175300,80.11,80.11,80.03,80.09
XAGEUR,20260120,175400,80.10,80.22,80.08,80.22
XAGEUR,20260120,175500,80.24,80.24,80.17,80.18
XAGEUR,20260120,175600,80.19,80.31,80.19,80.21
XAGEUR,20260120,175700,80.22,80.28,80.22,80.26
XAGEUR,20260120,175800,80.28,80.30,80.20,80.22
XAGEUR,20260120,175900,80.23,80.25,80.20,80.25
XAGEUR,20260120,180000,80.26,80.27,80.21,80.21
XAGEUR,20260120,180100,80.19,80.19,80.06,80.07
XAGEUR,20260120,180200,80.08,80.10,79.87,79.87
XAGEUR,20260120,180300,79.86,79.86,79.78,79.78
XAGEUR,20260120,180400,79.79,79.83,79.78,79.83
XAGEUR,20260120,180500,79.79,79.89,79.75,79.89
XAGEUR,20260120,180600,79.90,79.92,79.88,79.89
XAGEUR,20260120,180700,79.90,79.94,79.87,79.90
XAGEUR,20260120,180800,79.89,79.89,79.84,79.85
XAGEUR,20260120,180900,79.81,79.81,79.70,79.70
XAGEUR,20260120,181000,79.72,79.81,79.70,79.81
XAGEUR,20260120,181100,79.82,79.82,79.73,79.76
XAGEUR,20260120,181200,79.75,79.94,79.75,79.94
XAGEUR,20260120,181300,79.95,80.05,79.95,80.05
XAGEUR,20260120,181400,80.04,80.08,80.03,80.03
XAGEUR,20260120,181500,80.02,80.11,80.01,80.11
XAGEUR,20260120,181600,80.10,80.10,80.03,80.06
XAGEUR,20260120,181700,80.07,80.07,80.03,80.03
XAGEUR,20260120,181800,80.05,80.11,80.05,80.10
XAGEUR,20260120,181900,80.11,80.12,80.06,80.07
XAGEUR,20260120,182000,80.08,80.15,80.08,80.14
XAGEUR,20260120,182100,80.15,80.20,80.12,80.19
XAGEUR,20260120,182200,80.17,80.22,80.14,80.22
XAGEUR,20260120,182300,80.24,80.32,80.23,80.32
XAGEUR,20260120,182400,80.33,80.36,80.33,80.33
XAGEUR,20260120,182500,80.32,80.38,80.31,80.33
XAGEUR,20260120,182600,80.32,80.37,80.32,80.34
XAGEUR,20260120,182700,80.32,80.36,80.29,80.36
XAGEUR,20260120,182800,80.35,80.35,80.31,80.32
XAGEUR,20260120,182900,80.31,80.36,80.30,80.36
XAGEUR,20260120,183000,80.39,80.42,80.37,80.41
XAGEUR,20260120,183100,80.40,80.47,80.40,80.44
XAGEUR,20260120,183200,80.42,80.42,80.36,80.36
XAGEUR,20260120,183300,80.38,80.38,80.36,80.36
XAGEUR,20260120,183400,80.34,80.34,80.25,80.27
XAGEUR,20260120,183500,80.26,80.30,80.22,80.30
XAGEUR,20260120,183600,80.31,80.32,80.29,80.32
XAGEUR,20260120,183700,80.33,80.46,80.33,80.46
XAGEUR,20260120,183800,80.44,80.48,80.44,80.48
XAGEUR,20260120,183900,80.46,80.47,80.42,80.42
XAGEUR,20260120,184000,80.39,80.44,80.39,80.41
XAGEUR,20260120,184100,80.42,80.45,80.42,80.45
XAGEUR,20260120,184200,80.44,80.44,80.39,80.40
XAGEUR,20260120,184300,80.41,80.41,80.33,80.33
XAGEUR,20260120,184400,80.32,80.32,80.26,80.31
XAGEUR,20260120,184500,80.30,80.32,80.22,80.32
XAGEUR,20260120,184600,80.31,80.31,80.20,80.20
XAGEUR,20260120,184700,80.19,80.29,80.19,80.27
XAGEUR,20260120,184800,80.26,80.33,80.26,80.33
XAGEUR,20260120,184900,80.32,80.32,80.22,80.28
XAGEUR,20260120,185000,80.26,80.31,80.25,80.31
XAGEUR,20260120,185100,80.32,80.36,80.28,80.33
XAGEUR,20260120,185200,80.34,80.39,80.34,80.38
XAGEUR,20260120,185300,80.37,80.37,80.33,80.33
XAGEUR,20260120,185400,80.32,80.42,80.32,80.42
XAGEUR,20260120,185500,80.43,80.47,80.42,80.46
XAGEUR,20260120,185600,80.44,80.50,80.43,80.49
XAGEUR,20260120,185700,80.50,80.50,80.49,80.49
XAGEUR,20260120,185800,80.50,80.51,80.49,80.49
XAGEUR,20260120,185900,80.50,80.53,80.50,80.50
XAGEUR,20260120,190000,80.49,80.57,80.49,80.52
XAGEUR,20260120,190100,80.51,80.51,80.47,80.51
XAGEUR,20260120,190200,80.52,80.67,80.52,80.65
XAGEUR,20260120,190300,80.66,80.68,80.65,80.67
XAGEUR,20260120,190400,80.66,80.67,80.64,80.66
XAGEUR,20260120,190500,80.67,80.72,80.67,80.72
XAGEUR,20260120,190600,80.71,80.72,80.69,80.69
XAGEUR,20260120,190700,80.67,80.72,80.66,80.67
XAGEUR,20260120,190800,80.68,80.72,80.68,80.72
XAGEUR,20260120,190900,80.73,80.73,80.69,80.69
XAGEUR,20260120,191000,80.68,80.75,80.68,80.75
XAGEUR,20260120,191100,80.76,80.78,80.76,80.78
XAGEUR,20260120,191200,80.76,80.81,80.76,80.81
XAGEUR,20260120,191300,80.82,80.83,80.80,80.82
XAGEUR,20260120,191400,80.81,80.84,80.81,80.82
XAGEUR,20260120,191500,80.81,80.84,80.80,80.84
XAGEUR,20260120,191600,80.85,80.96,80.85,80.95
XAGEUR,20260120,191700,80.92,80.95,80.90,80.94
XAGEUR,20260120,191800,80.92,80.92,80.89,80.89
XAGEUR,20260120,191900,80.88,80.96,80.88,80.95
XAGEUR,20260120,192000,80.94,80.94,80.84,80.84
XAGEUR,20260120,192100,80.87,80.88,80.81,80.81
XAGEUR,20260120,192200,80.80,80.81,80.73,80.75
XAGEUR,20260120,192300,80.74,80.78,80.74,80.78
XAGEUR,20260120,192400,80.77,80.78,80.75,80.76
XAGEUR,20260120,192500,80.74,80.75,80.68,80.74
XAGEUR,20260120,192600,80.72,80.76,80.70,80.75
XAGEUR,20260120,192700,80.74,80.74,80.66,80.66
XAGEUR,20260120,192800,80.65,80.65,80.60,80.63
XAGEUR,20260120,192900,80.64,80.69,80.64,80.67
XAGEUR,20260120,193000,80.66,80.67,80.61,80.61
XAGEUR,20260120,193100,80.58,80.59,80.55,80.55
XAGEUR,20260120,193200,80.54,80.64,80.54,80.64
XAGEUR,20260120,193300,80.66,80.77,80.66,80.77
XAGEUR,20260120,193400,80.78,80.79,80.75,80.75
XAGEUR,20260120,193500,80.74,80.76,80.74,80.75
XAGEUR,20260120,193600,80.74,80.75,80.70,80.70
XAGEUR,20260120,193700,80.69,80.71,80.68,80.68
XAGEUR,20260120,193800,80.67,80.67,80.63,80.63
XAGEUR,20260120,193900,80.64,80.68,80.61,80.67
XAGEUR,20260120,194000,80.68,80.68,80.56,80.56
XAGEUR,20260120,194100,80.57,80.57,80.50,80.55
XAGEUR,20260120,194200,80.53,80.53,80.42,80.44
XAGEUR,20260120,194300,80.43,80.44,80.41,80.41
XAGEUR,20260120,194400,80.42,80.42,80.41,80.42
XAGEUR,20260120,194500,80.41,80.49,80.41,80.45
XAGEUR,20260120,194600,80.46,80.56,80.46,80.53
XAGEUR,20260120,194700,80.52,80.53,80.48,80.53
XAGEUR,20260120,194800,80.54,80.56,80.51,80.51
XAGEUR,20260120,194900,80.50,80.53,80.49,80.50
XAGEUR,20260120,195000,80.51,80.55,80.50,80.50
XAGEUR,20260120,195100,80.49,80.49,80.41,80.46
XAGEUR,20260120,195200,80.47,80.47,80.44,80.44
XAGEUR,20260120,195300,80.43,80.46,80.42,80.46
XAGEUR,20260120,195400,80.47,80.47,80.27,80.27
XAGEUR,20260120,195500,80.28,80.38,80.28,80.36
XAGEUR,20260120,195600,80.38,80.44,80.38,80.44
XAGEUR,20260120,195700,80.47,80.55,80.47,80.54
XAGEUR,20260120,195800,80.55,80.62,80.55,80.62
XAGEUR,20260120,195900,80.61,80.66,80.61,80.64
XAGEUR,20260120,200000,80.65,80.69,80.65,80.69
XAGEUR,20260120,200100,80.67,80.74,80.67,80.71
XAGEUR,20260120,200200,80.70,80.70,80.60,80.60
XAGEUR,20260120,200300,80.58,80.58,80.53,80.53
XAGEUR,20260120,200400,80.49,80.50,80.46,80.48
XAGEUR,20260120,200500,80.50,80.61,80.50,80.60
XAGEUR,20260120,200600,80.61,80.62,80.58,80.59
XAGEUR,20260120,200700,80.58,80.64,80.58,80.64
XAGEUR,20260120,200800,80.62,80.62,80.57,80.58
XAGEUR,20260120,200900,80.59,80.61,80.58,80.58
XAGEUR,20260120,201000,80.56,80.57,80.51,80.54
XAGEUR,20260120,201100,80.53,80.55,80.50,80.55
XAGEUR,20260120,201200,80.54,80.54,80.46,80.49
XAGEUR,20260120,201300,80.50,80.51,80.47,80.48
XAGEUR,20260120,201400,80.47,80.53,80.47,80.51
XAGEUR,20260120,201500,80.54,80.59,80.54,80.56
XAGEUR,20260120,201600,80.55,80.55,80.50,80.51
XAGEUR,20260120,201700,80.52,80.64,80.52,80.62
XAGEUR,20260120,201800,80.64,80.64,80.62,80.62
XAGEUR,20260120,201900,80.64,80.64,80.59,80.63
XAGEUR,20260120,202000,80.62,80.72,80.62,80.72
XAGEUR,20260120,202100,80.74,80.78,80.74,80.78
XAGEUR,20260120,202200,80.77,80.78,80.66,80.66
XAGEUR,20260120,202300,80.65,80.65,80.62,80.64
XAGEUR,20260120,202400,80.65,80.71,80.65,80.69
XAGEUR,20260120,202500,80.68,80.69,80.66,80.69
XAGEUR,20260120,202600,80.68,80.68,80.58,80.59
XAGEUR,20260120,202700,80.61,80.70,80.61,80.70
XAGEUR,20260120,202800,80.69,80.69,80.67,80.67
XAGEUR,20260120,202900,80.66,80.66,80.61,80.62
XAGEUR,20260120,203000,80.61,80.64,80.61,80.62
XAGEUR,20260120,203100,80.61,80.61,80.50,80.50
XAGEUR,20260120,203200,80.44,80.49,80.44,80.49
XAGEUR,20260120,203300,80.52,80.59,80.51,80.51
XAGEUR,20260120,203400,80.50,80.50,80.47,80.50
XAGEUR,20260120,203500,80.47,80.50,80.45,80.45
XAGEUR,20260120,203600,80.46,80.47,80.42,80.46
XAGEUR,20260120,203700,80.47,80.51,80.47,80.51
XAGEUR,20260120,203800,80.50,80.55,80.50,80.53
XAGEUR,20260120,203900,80.51,80.55,80.51,80.55
XAGEUR,20260120,204000,80.56,80.62,80.56,80.62
XAGEUR,20260120,204100,80.63,80.63,80.58,80.61
XAGEUR,20260120,204200,80.60,80.72,80.60,80.72
XAGEUR,20260120,204300,80.71,80.71,80.65,80.65
XAGEUR,20260120,204400,80.63,80.64,80.60,80.60
XAGEUR,20260120,204500,80.61,80.65,80.61,80.65
XAGEUR,20260120,204600,80.66,80.69,80.63,80.68
XAGEUR,20260120,204700,80.69,80.71,80.67,80.69
XAGEUR,20260120,204800,80.70,80.70,80.64,80.64
XAGEUR,20260120,204900,80.65,80.68,80.62,80.63
XAGEUR,20260120,205000,80.62,80.65,80.62,80.65
XAGEUR,20260120,205100,80.64,80.64,80.55,80.55
XAGEUR,20260120,205200,80.56,80.64,80.56,80.63
XAGEUR,20260120,205300,80.64,80.71,80.64,80.71
XAGEUR,20260120,205400,80.72,80.72,80.68,80.69
XAGEUR,20260120,205500,80.70,80.72,80.69,80.70
XAGEUR,20260120,205600,80.69,80.69,80.62,80.62
XAGEUR,20260120,205700,80.61,80.64,80.61,80.64
XAGEUR,20260120,205800,80.61,80.61,80.56,80.60
XAGEUR,20260120,205900,80.61,80.63,80.61,80.63
XAGEUR,20260120,210000,80.64,80.67,80.64,80.67
XAGEUR,20260120,210100,80.66,80.66,80.56,80.56
XAGEUR,20260120,210200,80.52,80.57,80.51,80.57
XAGEUR,20260120,210300,80.56,80.56,80.53,80.53
XAGEUR,20260120,210400,80.54,80.61,80.54,80.56
XAGEUR,20260120,210500,80.55,80.55,80.50,80.50
XAGEUR,20260120,210600,80.51,80.51,80.40,80.40
XAGEUR,20260120,210700,80.37,80.37,80.31,80.34
XAGEUR,20260120,210800,80.36,80.41,80.36,80.41
XAGEUR,20260120,210900,80.42,80.47,80.42,80.47
XAGEUR,20260120,211000,80.46,80.46,80.38,80.38
XAGEUR,20260120,211100,80.37,80.41,80.37,80.41
XAGEUR,20260120,211200,80.42,80.44,80.41,80.44
XAGEUR,20260120,211300,80.43,80.45,80.43,80.45
XAGEUR,20260120,211400,80.46,80.53,80.45,80.53
XAGEUR,20260120,211500,80.51,80.52,80.48,80.48
XAGEUR,20260120,211600,80.46,80.46,80.43,80.46
XAGEUR,20260120,211700,80.45,80.45,80.42,80.43
XAGEUR,20260120,211800,80.39,80.39,80.36,80.39
XAGEUR,20260120,211900,80.43,80.45,80.14,80.26
XAGEUR,20260120,212000,80.25,80.38,80.23,80.38
XAGEUR,20260120,212100,80.39,80.42,80.37,80.39
XAGEUR,20260120,212200,80.38,80.41,80.30,80.30
XAGEUR,20260120,212300,80.28,80.31,80.21,80.21
XAGEUR,20260120,212400,80.20,80.27,80.17,80.22
XAGEUR,20260120,212500,80.18,80.19,80.15,80.17
XAGEUR,20260120,212600,80.19,80.30,80.19,80.30
XAGEUR,20260120,212700,80.29,80.29,80.21,80.22
XAGEUR,20260120,212800,80.19,80.19,80.11,80.12
XAGEUR,20260120,212900,80.14,80.16,80.12,80.12
XAGEUR,20260120,213000,80.11,80.22,80.11,80.12
XAGEUR,20260120,213100,80.11,80.17,80.11,80.12
XAGEUR,20260120,213200,80.14,80.29,80.14,80.29
XAGEUR,20260120,213300,80.36,80.45,80.36,80.44
XAGEUR,20260120,213400,80.43,80.43,80.40,80.43
XAGEUR,20260120,213500,80.42,80.44,80.42,80.43
XAGEUR,20260120,213600,80.42,80.46,80.42,80.43
XAGEUR,20260120,213700,80.42,80.44,80.38,80.39
XAGEUR,20260120,213800,80.38,80.38,80.30,80.30
XAGEUR,20260120,213900,80.29,80.29,80.19,80.26
XAGEUR,20260120,214000,80.25,80.25,80.14,80.16
XAGEUR,20260120,214100,80.17,80.22,80.14,80.22
XAGEUR,20260120,214200,80.19,80.19,80.16,80.18
XAGEUR,20260120,214300,80.17,80.17,80.11,80.11
XAGEUR,20260120,214400,80.10,80.10,80.04,80.07
XAGEUR,20260120,214500,80.06,80.06,80.01,80.01
XAGEUR,20260120,214600,80.00,80.04,80.00,80.04
XAGEUR,20260120,214700,80.08,80.17,80.08,80.14
XAGEUR,20260120,214800,80.15,80.22,80.15,80.22
XAGEUR,20260120,214900,80.24,80.26,80.22,80.24
XAGEUR,20260120,215000,80.25,80.34,80.25,80.34
XAGEUR,20260120,215100,80.33,80.42,80.33,80.39
XAGEUR,20260120,215200,80.40,80.45,80.40,80.45
XAGEUR,20260120,215300,80.46,80.46,80.41,80.41
XAGEUR,20260120,215400,80.39,80.39,80.31,80.33
XAGEUR,20260120,215500,80.34,80.39,80.34,80.39
XAGEUR,20260120,215600,80.42,80.44,80.39,80.39
XAGEUR,20260120,215700,80.40,80.44,80.40,80.42
XAGEUR,20260120,215800,80.43,80.46,80.43,80.45
XAGEUR,20260120,215900,80.46,80.48,80.39,80.39
XAGEUR,20260120,220000,80.38,80.38,80.34,80.37
XAGEUR,20260120,220100,80.39,80.48,80.39,80.48
XAGEUR,20260120,220200,80.47,80.47,80.41,80.41
XAGEUR,20260120,220300,80.43,80.45,80.43,80.45
XAGEUR,20260120,220400,80.46,80.47,80.45,80.46
XAGEUR,20260120,220500,80.44,80.48,80.42,80.48
XAGEUR,20260120,220600,80.47,80.51,80.47,80.51
XAGEUR,20260120,220700,80.50,80.50,80.47,80.49
XAGEUR,20260120,220800,80.48,80.53,80.48,80.51
XAGEUR,20260120,220900,80.52,80.54,80.51,80.53
XAGEUR,20260120,221000,80.52,80.52,80.49,80.49
XAGEUR,20260120,221100,80.47,80.49,80.47,80.49
XAGEUR,20260120,221200,80.52,80.57,80.52,80.56
XAGEUR,20260120,221300,80.57,80.60,80.57,80.59
XAGEUR,20260120,221400,80.60,80.60,80.59,80.59
XAGEUR,20260120,221500,80.61,80.61,80.61,80.61
XAGEUR,20260120,221600,80.62,80.65,80.62,80.65
XAGEUR,20260120,221700,80.66,80.66,80.65,80.66
XAGEUR,20260120,221800,80.64,80.64,80.61,80.61
XAGEUR,20260120,221900,80.62,80.64,80.62,80.64
XAGEUR,20260120,222000,80.65,80.68,80.65,80.68
XAGEUR,20260120,222100,80.69,80.71,80.68,80.70
XAGEUR,20260120,222200,80.68,80.68,80.64,80.64
XAGEUR,20260120,222300,80.63,80.64,80.62,80.64
XAGEUR,20260120,222400,80.66,80.69,80.66,80.68
XAGEUR,20260120,222500,80.69,80.71,80.68,80.71
XAGEUR,20260120,222600,80.72,80.75,80.72,80.74
XAGEUR,20260120,222700,80.72,80.72,80.67,80.67
XAGEUR,20260120,222800,80.68,80.70,80.68,80.70
XAGEUR,20260120,222900,80.70,80.70,80.70,80.70
XAGEUR,20260120,223000,80.69,80.69,80.66,80.67
XAGEUR,20260120,223100,80.66,80.66,80.66,80.66
XAGEUR,20260120,223200,80.67,80.69,80.67,80.68
XAGEUR,20260120,223300,80.67,80.67,80.67,80.67
XAGEUR,20260120,223400,80.64,80.64,80.58,80.60
XAGEUR,20260120,223500,80.59,80.59,80.53,80.54
XAGEUR,20260120,223600,80.57,80.61,80.55,80.55
XAGEUR,20260120,223700,80.54,80.55,80.54,80.55
XAGEUR,20260120,223800,80.56,80.57,80.55,80.55
XAGEUR,20260120,223900,80.54,80.55,80.54,80.55
XAGEUR,20260120,224000,80.56,80.56,80.56,80.56
XAGEUR,20260120,224100,80.56,80.58,80.56,80.58
XAGEUR,20260120,224200,80.59,80.60,80.59,80.60
XAGEUR,20260120,224300,80.59,80.59,80.58,80.58
XAGEUR,20260120,224400,80.58,80.58,80.56,80.56
XAGEUR,20260120,224500,80.56,80.56,80.56,80.56
XAGEUR,20260120,224600,80.57,80.62,80.57,80.61
XAGEUR,20260120,224700,80.62,80.64,80.62,80.64
XAGEUR,20260120,224800,80.64,80.64,80.63,80.63
XAGEUR,20260120,224900,80.64,80.67,80.64,80.65
XAGEUR,20260120,225000,80.66,80.70,80.66,80.69
XAGEUR,20260120,225100,80.68,80.68,80.65,80.65
XAGEUR,20260120,225200,80.66,80.66,80.66,80.66
XAGEUR,20260120,225300,80.66,80.66,80.65,80.65
XAGEUR,20260120,225400,80.66,80.68,80.66,80.67
XAGEUR,20260120,225500,80.66,80.66,80.61,80.61
XAGEUR,20260120,225600,80.62,80.62,80.61,80.62
XAGEUR,20260120,225700,80.61,80.62,80.61,80.62
XAGEUR,20260120,225800,80.63,80.65,80.63,80.65
XAGEUR,20260120,225900,80.64,80.64,80.63,80.63
XAGEUR,20260120,230000,80.64,80.65,80.64,80.65
XAGEUR,20260120,230100,80.65,80.65,80.65,80.65
XAGEUR,20260120,230200,80.65,80.65,80.65,80.65
XAGEUR,20260120,230300,80.65,80.65,80.65,80.65
XAGEUR,20260120,230400,80.65,80.65,80.65,80.65
XAGEUR,20260120,230500,80.65,80.65,80.65,80.65
XAGEUR,20260120,230600,80.65,80.65,80.65,80.65
XAGEUR,20260120,230700,80.65,80.65,80.65,80.65
XAGEUR,20260120,230800,80.65,80.65,80.65,80.65
XAGEUR,20260120,230900,80.65,80.65,80.65,80.65
XAGEUR,20260120,231000,80.65,80.65,80.65,80.65
XAGEUR,20260120,231100,80.65,80.65,80.65,80.65
XAGEUR,20260120,231200,80.65,80.65,80.65,80.65
XAGEUR,20260120,231300,80.65,80.65,80.65,80.65
XAGEUR,20260120,231400,80.65,80.65,80.65,80.65
XAGEUR,20260120,231500,80.65,80.65,80.65,80.65
XAGEUR,20260120,231600,80.65,80.65,80.65,80.65
XAGEUR,20260120,231700,80.65,80.65,80.65,80.65
XAGEUR,20260120,231800,80.65,80.65,80.65,80.65
XAGEUR,20260120,231900,80.65,80.65,80.65,80.65
XAGEUR,20260120,232000,80.65,80.65,80.65,80.65
XAGEUR,20260120,232100,80.65,80.65,80.65,80.65
XAGEUR,20260120,232200,80.65,80.65,80.65,80.65
XAGEUR,20260120,232300,80.65,80.65,80.65,80.65
XAGEUR,20260120,232400,80.65,80.65,80.65,80.65
XAGEUR,20260120,232500,80.65,80.65,80.65,80.65
XAGEUR,20260120,232600,80.65,80.65,80.65,80.65
XAGEUR,20260120,232700,80.65,80.65,80.65,80.65
XAGEUR,20260120,232800,80.65,80.65,80.65,80.65
XAGEUR,20260120,232900,80.65,80.65,80.65,80.65
XAGEUR,20260120,233000,80.65,80.65,80.65,80.65
XAGEUR,20260120,233100,80.65,80.65,80.65,80.65
XAGEUR,20260120,233200,80.65,80.65,80.65,80.65
XAGEUR,20260120,233300,80.65,80.65,80.65,80.65
XAGEUR,20260120,233400,80.65,80.65,80.65,80.65
XAGEUR,20260120,233500,80.65,80.65,80.65,80.65
XAGEUR,20260120,233600,80.65,80.65,80.65,80.65
XAGEUR,20260120,233700,80.65,80.65,80.65,80.65
XAGEUR,20260120,233800,80.65,80.65,80.65,80.65
XAGEUR,20260120,233900,80.65,80.65,80.65,80.65
XAGEUR,20260120,234000,80.65,80.65,80.65,80.65
XAGEUR,20260120,234100,80.65,80.65,80.65,80.65
XAGEUR,20260120,234200,80.65,80.65,80.65,80.65
XAGEUR,20260120,234300,80.65,80.65,80.65,80.65
XAGEUR,20260120,234400,80.65,80.65,80.65,80.65
XAGEUR,20260120,234500,80.65,80.65,80.65,80.65
XAGEUR,20260120,234600,80.65,80.65,80.65,80.65
XAGEUR,20260120,234700,80.65,80.65,80.65,80.65
XAGEUR,20260120,234800,80.65,80.65,80.65,80.65
XAGEUR,20260120,234900,80.65,80.65,80.65,80.65
XAGEUR,20260120,235000,80.65,80.65,80.65,80.65
XAGEUR,20260120,235100,80.65,80.65,80.65,80.65
XAGEUR,20260120,235200,80.65,80.65,80.65,80.65
XAGEUR,20260120,235300,80.65,80.65,80.65,80.65
XAGEUR,20260120,235400,80.65,80.65,80.65,80.65
XAGEUR,20260120,235500,80.65,80.65,80.65,80.65
XAGEUR,20260120,235600,80.65,80.65,80.65,80.65
XAGEUR,20260120,235700,80.65,80.65,80.65,80.65
XAGEUR,20260120,235800,80.65,80.65,80.65,80.65
XAGEUR,20260120,235900,80.65,80.65,80.65,80.65
XAGEUR,20260121,000000,80.65,80.65,80.65,80.65
GBPCAD,20260120,000100,1.8613,1.8613,1.8611,1.8612
GBPCAD,20260120,000200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,000300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,000400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,000500,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,000600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,000700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,000800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,000900,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260120,001000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,001100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,001200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,001300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,001400,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260120,001500,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260120,001600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,001700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,001800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,001900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,002500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,002800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,002900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,003000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,003100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,003200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,003300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,003400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,003500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,003600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,003700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,003800,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260120,003900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,004000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,004100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,004200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,004300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,004400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,004500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,004600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260120,004700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,004800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,004900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,005000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,005100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,005200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,005300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,005400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,005500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,005600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,005700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,005800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,005900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,010000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,010100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,010200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,010300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,010400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,010500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,010600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,010700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,010800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,010900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,011000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,011100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,011200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,011300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260120,011400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,011500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,011600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,011700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260120,011800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,011900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,012000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260120,012100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260120,012200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,012300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,012400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,012500,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,012600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,012700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,012800,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260120,012900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,013000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,013100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,013200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,013300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,013400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,013500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260120,013600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260120,013700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,013800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,013900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,014000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,014100,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260120,014200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,014300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,014400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260120,014500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,014600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260120,014700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260120,014800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,014900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,015000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,015100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,015200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,015300,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260120,015400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,015500,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260120,015600,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260120,015700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,015800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,015900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,020000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,020100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,020200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,020300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,020400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260120,020500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,020600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,020700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,020800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,020900,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260120,021000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,021100,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260120,021200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,021300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,021400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260120,021500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260120,021600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,021700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,021800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,021900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,022000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,022100,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260120,022200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,022300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,022400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,022500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,022600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,022700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,022800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,022900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,023000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,023100,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260120,023200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,023300,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260120,023400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,023500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,023600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,023700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,023800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,023900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,024000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,024100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,024200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,024300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,024400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,024500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260120,024600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,024700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,024800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,024900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,025000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,025100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,025200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,025300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,025400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,025500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,025600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260120,025700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,025800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,025900,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260120,030000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,030100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,030200,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260120,030300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,030400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,030500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,030600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,030700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,030800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,030900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,031600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,031700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,031800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,031900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,032000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,032100,1.8610,1.8614,1.8610,1.8614
GBPCAD,20260120,032200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,032300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,032400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,032500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,032600,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260120,032700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,032800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,032900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,033000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,033100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,033200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,033300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,033400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,033500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260120,033600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,033700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,033800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,033900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260120,034000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260120,034100,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260120,034200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260120,034300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260120,034400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260120,034500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260120,034600,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260120,034700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,034800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,034900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,035000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,035100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,035200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,035300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,035400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,035500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,035600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,035700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,035800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,035900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,040000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,040100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,040200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,040300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,040400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,040500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260120,040600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,040700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,040800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,040900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260120,041000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,041100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,041200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,041300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,041400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,041500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,041600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,041700,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260120,041800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,041900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,042000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,042100,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260120,042200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,042300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,042400,1.8612,1.8615,1.8612,1.8614
GBPCAD,20260120,042500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260120,042600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,042700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,042800,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260120,042900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,043000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,043100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260120,043200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260120,043300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260120,043400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260120,043500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260120,043600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260120,043700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260120,043800,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260120,043900,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260120,044000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,044100,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260120,044200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,044300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,044400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,044500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,044600,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260120,044700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,044800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,044900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,045000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,045100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,045200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,045300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,045400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,045500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,045600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,045700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260120,045800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,045900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260120,050000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,050100,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260120,050200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,050300,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260120,050400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,050500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,050600,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260120,050700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,050800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,050900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,051000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,051100,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260120,051200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,051300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,051400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,051500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,051600,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260120,051700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,051800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,051900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,052000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,052100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,052200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260120,052300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,052400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,052500,1.8612,1.8616,1.8612,1.8616
GBPCAD,20260120,052600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,052700,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260120,052800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,052900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,053000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,053100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,053200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,053300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,053400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,053500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,053600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,053700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,053800,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260120,053900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,054000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,054100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,054200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,054300,1.8612,1.8612,1.8610,1.8612
GBPCAD,20260120,054400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,054500,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,054600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,054700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,054800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,054900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,055000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,055100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,055200,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260120,055300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,055400,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260120,055500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,055600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,055700,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,055800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,055900,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,060000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,060100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,060200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,060300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,060400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,060500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,060600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,060700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,060800,1.8613,1.8614,1.8612,1.8614
GBPCAD,20260120,060900,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260120,061000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,061100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,061200,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260120,061300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,061400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,061500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,061600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,061700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,061800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,061900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260120,062000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,062100,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260120,062200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,062300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,062400,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260120,062500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,062600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260120,062700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,062800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,062900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,063000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,063100,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260120,063200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,063300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,063400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,063500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260120,063600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,063700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,063800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,063900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,064000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,064100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,064200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,064300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,064400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,064500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,064600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,064700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,064800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260120,064900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,065000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,065100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,065200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,065300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,065400,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260120,065500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260120,065600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,065700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,065800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,065900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260120,070000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,070100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,070200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,070300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,070400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,070500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,070600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,070700,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260120,070800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,070900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,071000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,071100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,071200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,071300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,071400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,071500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,071600,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260120,071700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,071800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,071900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,072000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,072100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,072200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,072300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,072400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,072500,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,072600,1.8615,1.8615,1.8612,1.8612
GBPCAD,20260120,072700,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260120,072800,1.8617,1.8622,1.8617,1.8622
GBPCAD,20260120,072900,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260120,073000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260120,073100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,073200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260120,073300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,073400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260120,073500,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,073600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,073700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,073800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,073900,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260120,074000,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260120,074100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,074200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260120,074300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,074400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,074500,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,074600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,074700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,074800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,074900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,075000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260120,075100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,075200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260120,075300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,075400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,075500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,075600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,075700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,075800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260120,075900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260120,080000,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260120,080100,1.8612,1.8612,1.8604,1.8609
GBPCAD,20260120,080200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260120,080300,1.8606,1.8609,1.8606,1.8608
GBPCAD,20260120,080400,1.8607,1.8607,1.8604,1.8604
GBPCAD,20260120,080500,1.8603,1.8603,1.8600,1.8602
GBPCAD,20260120,080600,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260120,080700,1.8606,1.8609,1.8606,1.8607
GBPCAD,20260120,080800,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260120,080900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260120,081000,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260120,081100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260120,081200,1.8605,1.8606,1.8604,1.8606
GBPCAD,20260120,081300,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260120,081400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260120,081500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260120,081600,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260120,081700,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260120,081800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260120,081900,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260120,082000,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260120,082100,1.8610,1.8611,1.8609,1.8609
GBPCAD,20260120,082200,1.8610,1.8611,1.8609,1.8610
GBPCAD,20260120,082300,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260120,082400,1.8614,1.8621,1.8614,1.8621
GBPCAD,20260120,082500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260120,082600,1.8620,1.8622,1.8620,1.8620
GBPCAD,20260120,082700,1.8619,1.8620,1.8617,1.8618
GBPCAD,20260120,082800,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260120,082900,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260120,083000,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260120,083100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260120,083200,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260120,083300,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260120,083400,1.8625,1.8635,1.8625,1.8635
GBPCAD,20260120,083500,1.8636,1.8641,1.8636,1.8641
GBPCAD,20260120,083600,1.8643,1.8647,1.8643,1.8647
GBPCAD,20260120,083700,1.8648,1.8650,1.8645,1.8645
GBPCAD,20260120,083800,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260120,083900,1.8649,1.8652,1.8649,1.8650
GBPCAD,20260120,084000,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260120,084100,1.8653,1.8660,1.8653,1.8658
GBPCAD,20260120,084200,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260120,084300,1.8655,1.8658,1.8654,1.8654
GBPCAD,20260120,084400,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260120,084500,1.8653,1.8654,1.8651,1.8652
GBPCAD,20260120,084600,1.8651,1.8651,1.8647,1.8649
GBPCAD,20260120,084700,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260120,084800,1.8648,1.8648,1.8646,1.8647
GBPCAD,20260120,084900,1.8646,1.8647,1.8645,1.8645
GBPCAD,20260120,085000,1.8646,1.8647,1.8644,1.8646
GBPCAD,20260120,085100,1.8645,1.8647,1.8644,1.8647
GBPCAD,20260120,085200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260120,085300,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260120,085400,1.8650,1.8653,1.8650,1.8650
GBPCAD,20260120,085500,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260120,085600,1.8650,1.8650,1.8647,1.8649
GBPCAD,20260120,085700,1.8648,1.8648,1.8644,1.8645
GBPCAD,20260120,085800,1.8644,1.8644,1.8641,1.8641
GBPCAD,20260120,085900,1.8640,1.8644,1.8640,1.8643
GBPCAD,20260120,090000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260120,090100,1.8643,1.8647,1.8642,1.8647
GBPCAD,20260120,090200,1.8646,1.8649,1.8646,1.8649
GBPCAD,20260120,090300,1.8648,1.8652,1.8648,1.8649
GBPCAD,20260120,090400,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260120,090500,1.8650,1.8652,1.8648,1.8652
GBPCAD,20260120,090600,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260120,090700,1.8648,1.8649,1.8645,1.8645
GBPCAD,20260120,090800,1.8644,1.8646,1.8643,1.8643
GBPCAD,20260120,090900,1.8644,1.8648,1.8643,1.8648
GBPCAD,20260120,091000,1.8649,1.8650,1.8647,1.8649
GBPCAD,20260120,091100,1.8648,1.8652,1.8648,1.8650
GBPCAD,20260120,091200,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260120,091300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260120,091400,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260120,091500,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260120,091600,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260120,091700,1.8650,1.8653,1.8650,1.8653
GBPCAD,20260120,091800,1.8652,1.8653,1.8651,1.8651
GBPCAD,20260120,091900,1.8652,1.8652,1.8648,1.8649
GBPCAD,20260120,092000,1.8648,1.8649,1.8641,1.8642
GBPCAD,20260120,092100,1.8641,1.8643,1.8640,1.8643
GBPCAD,20260120,092200,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260120,092300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260120,092400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260120,092500,1.8642,1.8645,1.8642,1.8644
GBPCAD,20260120,092600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260120,092700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260120,092800,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260120,092900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260120,093000,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260120,093100,1.8648,1.8651,1.8648,1.8649
GBPCAD,20260120,093200,1.8650,1.8658,1.8650,1.8658
GBPCAD,20260120,093300,1.8657,1.8658,1.8655,1.8655
GBPCAD,20260120,093400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260120,093500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260120,093600,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260120,093700,1.8651,1.8651,1.8646,1.8648
GBPCAD,20260120,093800,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260120,093900,1.8652,1.8653,1.8650,1.8653
GBPCAD,20260120,094000,1.8652,1.8653,1.8650,1.8653
GBPCAD,20260120,094100,1.8652,1.8652,1.8649,1.8651
GBPCAD,20260120,094200,1.8650,1.8653,1.8650,1.8651
GBPCAD,20260120,094300,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260120,094400,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260120,094500,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260120,094600,1.8650,1.8652,1.8649,1.8652
GBPCAD,20260120,094700,1.8653,1.8653,1.8650,1.8652
GBPCAD,20260120,094800,1.8653,1.8653,1.8650,1.8651
GBPCAD,20260120,094900,1.8650,1.8652,1.8649,1.8649
GBPCAD,20260120,095000,1.8650,1.8650,1.8646,1.8647
GBPCAD,20260120,095100,1.8648,1.8652,1.8648,1.8652
GBPCAD,20260120,095200,1.8651,1.8651,1.8649,1.8651
GBPCAD,20260120,095300,1.8650,1.8653,1.8649,1.8653
GBPCAD,20260120,095400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260120,095500,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260120,095600,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260120,095700,1.8654,1.8654,1.8651,1.8653
GBPCAD,20260120,095800,1.8652,1.8654,1.8652,1.8652
GBPCAD,20260120,095900,1.8653,1.8653,1.8644,1.8644
GBPCAD,20260120,100000,1.8643,1.8643,1.8638,1.8638
GBPCAD,20260120,100100,1.8639,1.8642,1.8639,1.8639
GBPCAD,20260120,100200,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260120,100300,1.8640,1.8641,1.8639,1.8640
GBPCAD,20260120,100400,1.8641,1.8643,1.8641,1.8641
GBPCAD,20260120,100500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260120,100600,1.8639,1.8642,1.8639,1.8640
GBPCAD,20260120,100700,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260120,100800,1.8644,1.8650,1.8644,1.8647
GBPCAD,20260120,100900,1.8646,1.8649,1.8645,1.8649
GBPCAD,20260120,101000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260120,101100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260120,101200,1.8651,1.8653,1.8650,1.8650
GBPCAD,20260120,101300,1.8649,1.8650,1.8646,1.8646
GBPCAD,20260120,101400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260120,101500,1.8642,1.8642,1.8637,1.8637
GBPCAD,20260120,101600,1.8636,1.8637,1.8635,1.8637
GBPCAD,20260120,101700,1.8638,1.8638,1.8634,1.8634
GBPCAD,20260120,101800,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260120,101900,1.8634,1.8634,1.8632,1.8633
GBPCAD,20260120,102000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260120,102100,1.8633,1.8634,1.8632,1.8632
GBPCAD,20260120,102200,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260120,102300,1.8635,1.8639,1.8635,1.8638
GBPCAD,20260120,102400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260120,102500,1.8637,1.8638,1.8636,1.8637
GBPCAD,20260120,102600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260120,102700,1.8636,1.8636,1.8632,1.8633
GBPCAD,20260120,102800,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260120,102900,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260120,103000,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260120,103100,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260120,103200,1.8638,1.8639,1.8636,1.8636
GBPCAD,20260120,103300,1.8637,1.8641,1.8637,1.8640
GBPCAD,20260120,103400,1.8641,1.8641,1.8637,1.8637
GBPCAD,20260120,103500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260120,103600,1.8636,1.8636,1.8634,1.8635
GBPCAD,20260120,103700,1.8636,1.8636,1.8633,1.8633
GBPCAD,20260120,103800,1.8635,1.8635,1.8633,1.8635
GBPCAD,20260120,103900,1.8635,1.8637,1.8635,1.8636
GBPCAD,20260120,104000,1.8635,1.8635,1.8630,1.8631
GBPCAD,20260120,104100,1.8632,1.8636,1.8632,1.8635
GBPCAD,20260120,104200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260120,104300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260120,104400,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260120,104500,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260120,104600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260120,104700,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260120,104800,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260120,104900,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260120,105000,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260120,105100,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260120,105200,1.8631,1.8631,1.8627,1.8630
GBPCAD,20260120,105300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260120,105400,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260120,105500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260120,105600,1.8627,1.8630,1.8627,1.8629
GBPCAD,20260120,105700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260120,105800,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260120,105900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260120,110000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260120,110100,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260120,110200,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260120,110300,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260120,110400,1.8628,1.8629,1.8627,1.8628
GBPCAD,20260120,110500,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260120,110600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260120,110700,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260120,110800,1.8627,1.8631,1.8627,1.8631
GBPCAD,20260120,110900,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260120,111000,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260120,111100,1.8630,1.8630,1.8627,1.8627
GBPCAD,20260120,111200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260120,111300,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260120,111400,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260120,111500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260120,111600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260120,111700,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260120,111800,1.8619,1.8621,1.8617,1.8621
GBPCAD,20260120,111900,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260120,112000,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260120,112100,1.8627,1.8629,1.8626,1.8629
GBPCAD,20260120,112200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260120,112300,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260120,112400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260120,112500,1.8631,1.8632,1.8630,1.8631
GBPCAD,20260120,112600,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260120,112700,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260120,112800,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260120,112900,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260120,113000,1.8631,1.8633,1.8631,1.8632
GBPCAD,20260120,113100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260120,113200,1.8629,1.8633,1.8629,1.8633
GBPCAD,20260120,113300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260120,113400,1.8633,1.8635,1.8633,1.8634
GBPCAD,20260120,113500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260120,113600,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260120,113700,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260120,113800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260120,113900,1.8635,1.8638,1.8635,1.8638
GBPCAD,20260120,114000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260120,114100,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260120,114200,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260120,114300,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260120,114400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260120,114500,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260120,114600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260120,114700,1.8636,1.8637,1.8635,1.8635
GBPCAD,20260120,114800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260120,114900,1.8631,1.8633,1.8631,1.8632
GBPCAD,20260120,115000,1.8631,1.8632,1.8630,1.8630
GBPCAD,20260120,115100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260120,115200,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260120,115300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260120,115400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260120,115500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260120,115600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260120,115700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260120,115800,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260120,115900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260120,120000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260120,120100,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260120,120200,1.8632,1.8632,1.8629,1.8629
GBPCAD,20260120,120300,1.8628,1.8632,1.8628,1.8632
GBPCAD,20260120,120400,1.8631,1.8632,1.8630,1.8630
GBPCAD,20260120,120500,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260120,120600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260120,120700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260120,120800,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260120,120900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260120,121000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260120,121100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260120,121200,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260120,121300,1.8617,1.8617,1.8611,1.8612
GBPCAD,20260120,121400,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260120,121500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260120,121600,1.8613,1.8615,1.8613,1.8613
GBPCAD,20260120,121700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,121800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,121900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,122000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,122100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260120,122200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,122300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260120,122400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260120,122500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260120,122600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,122700,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260120,122800,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260120,122900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260120,123000,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260120,123100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260120,123200,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260120,123300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260120,123400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260120,123500,1.8603,1.8605,1.8603,1.8604
GBPCAD,20260120,123600,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260120,123700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260120,123800,1.8604,1.8607,1.8604,1.8607
GBPCAD,20260120,123900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260120,124000,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260120,124100,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260120,124200,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260120,124300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260120,124400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260120,124500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260120,124600,1.8606,1.8607,1.8605,1.8605
GBPCAD,20260120,124700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260120,124800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260120,124900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260120,125000,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260120,125100,1.8603,1.8605,1.8602,1.8605
GBPCAD,20260120,125200,1.8604,1.8604,1.8602,1.8604
GBPCAD,20260120,125300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260120,125400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260120,125500,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260120,125600,1.8604,1.8606,1.8604,1.8605
GBPCAD,20260120,125700,1.8606,1.8606,1.8603,1.8604
GBPCAD,20260120,125800,1.8603,1.8603,1.8599,1.8599
GBPCAD,20260120,125900,1.8600,1.8602,1.8600,1.8600
GBPCAD,20260120,130000,1.8599,1.8600,1.8598,1.8600
GBPCAD,20260120,130100,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260120,130200,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260120,130300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260120,130400,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260120,130500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,130600,1.8598,1.8598,1.8596,1.8597
GBPCAD,20260120,130700,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260120,130800,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260120,130900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260120,131000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260120,131100,1.8602,1.8602,1.8599,1.8600
GBPCAD,20260120,131200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,131300,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260120,131400,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260120,131500,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260120,131600,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260120,131700,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260120,131800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260120,131900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260120,132000,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260120,132100,1.8598,1.8600,1.8597,1.8598
GBPCAD,20260120,132200,1.8597,1.8597,1.8595,1.8596
GBPCAD,20260120,132300,1.8597,1.8599,1.8594,1.8594
GBPCAD,20260120,132400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,132500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260120,132600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260120,132700,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260120,132800,1.8594,1.8596,1.8593,1.8595
GBPCAD,20260120,132900,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260120,133000,1.8591,1.8591,1.8588,1.8589
GBPCAD,20260120,133100,1.8590,1.8591,1.8587,1.8591
GBPCAD,20260120,133200,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260120,133300,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260120,133400,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260120,133500,1.8584,1.8586,1.8583,1.8584
GBPCAD,20260120,133600,1.8583,1.8586,1.8582,1.8586
GBPCAD,20260120,133700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260120,133800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260120,133900,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260120,134000,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260120,134100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260120,134200,1.8585,1.8585,1.8582,1.8583
GBPCAD,20260120,134300,1.8584,1.8584,1.8581,1.8582
GBPCAD,20260120,134400,1.8581,1.8585,1.8581,1.8585
GBPCAD,20260120,134500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260120,134600,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260120,134700,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260120,134800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260120,134900,1.8586,1.8586,1.8582,1.8582
GBPCAD,20260120,135000,1.8583,1.8583,1.8580,1.8583
GBPCAD,20260120,135100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260120,135200,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260120,135300,1.8584,1.8585,1.8583,1.8583
GBPCAD,20260120,135400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260120,135500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260120,135600,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260120,135700,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260120,135800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260120,135900,1.8587,1.8589,1.8587,1.8587
GBPCAD,20260120,140000,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260120,140100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260120,140200,1.8586,1.8586,1.8581,1.8581
GBPCAD,20260120,140300,1.8580,1.8584,1.8580,1.8584
GBPCAD,20260120,140400,1.8585,1.8587,1.8585,1.8586
GBPCAD,20260120,140500,1.8585,1.8585,1.8583,1.8585
GBPCAD,20260120,140600,1.8584,1.8584,1.8581,1.8582
GBPCAD,20260120,140700,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260120,140800,1.8584,1.8589,1.8584,1.8589
GBPCAD,20260120,140900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260120,141000,1.8588,1.8589,1.8587,1.8587
GBPCAD,20260120,141100,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260120,141200,1.8583,1.8586,1.8583,1.8586
GBPCAD,20260120,141300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260120,141400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260120,141500,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260120,141600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260120,141700,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260120,141800,1.8580,1.8586,1.8580,1.8586
GBPCAD,20260120,141900,1.8587,1.8587,1.8585,1.8587
GBPCAD,20260120,142000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260120,142100,1.8588,1.8589,1.8586,1.8586
GBPCAD,20260120,142200,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260120,142300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260120,142400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260120,142500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260120,142600,1.8589,1.8591,1.8589,1.8589
GBPCAD,20260120,142700,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260120,142800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260120,142900,1.8591,1.8592,1.8590,1.8591
GBPCAD,20260120,143000,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260120,143100,1.8595,1.8597,1.8593,1.8597
GBPCAD,20260120,143200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260120,143300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260120,143400,1.8599,1.8607,1.8599,1.8607
GBPCAD,20260120,143500,1.8609,1.8624,1.8609,1.8609
GBPCAD,20260120,143600,1.8608,1.8608,1.8599,1.8600
GBPCAD,20260120,143700,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260120,143800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260120,143900,1.8600,1.8600,1.8596,1.8598
GBPCAD,20260120,144000,1.8597,1.8598,1.8594,1.8594
GBPCAD,20260120,144100,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260120,144200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260120,144300,1.8596,1.8602,1.8596,1.8602
GBPCAD,20260120,144400,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260120,144500,1.8602,1.8602,1.8598,1.8598
GBPCAD,20260120,144600,1.8597,1.8600,1.8597,1.8598
GBPCAD,20260120,144700,1.8599,1.8600,1.8594,1.8595
GBPCAD,20260120,144800,1.8594,1.8598,1.8594,1.8598
GBPCAD,20260120,144900,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260120,145000,1.8594,1.8598,1.8594,1.8598
GBPCAD,20260120,145100,1.8597,1.8597,1.8593,1.8596
GBPCAD,20260120,145200,1.8595,1.8595,1.8591,1.8591
GBPCAD,20260120,145300,1.8590,1.8592,1.8589,1.8591
GBPCAD,20260120,145400,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260120,145500,1.8590,1.8593,1.8590,1.8592
GBPCAD,20260120,145600,1.8591,1.8595,1.8591,1.8595
GBPCAD,20260120,145700,1.8594,1.8596,1.8594,1.8595
GBPCAD,20260120,145800,1.8594,1.8596,1.8594,1.8594
GBPCAD,20260120,145900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260120,150000,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260120,150100,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260120,150200,1.8597,1.8598,1.8592,1.8592
GBPCAD,20260120,150300,1.8591,1.8591,1.8587,1.8587
GBPCAD,20260120,150400,1.8586,1.8587,1.8585,1.8585
GBPCAD,20260120,150500,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260120,150600,1.8582,1.8586,1.8582,1.8586
GBPCAD,20260120,150700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260120,150800,1.8585,1.8586,1.8584,1.8584
GBPCAD,20260120,150900,1.8583,1.8588,1.8583,1.8588
GBPCAD,20260120,151000,1.8589,1.8592,1.8589,1.8590
GBPCAD,20260120,151100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260120,151200,1.8591,1.8592,1.8586,1.8587
GBPCAD,20260120,151300,1.8588,1.8590,1.8587,1.8589
GBPCAD,20260120,151400,1.8590,1.8592,1.8590,1.8591
GBPCAD,20260120,151500,1.8590,1.8593,1.8590,1.8592
GBPCAD,20260120,151600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260120,151700,1.8593,1.8594,1.8592,1.8592
GBPCAD,20260120,151800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260120,151900,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260120,152000,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260120,152100,1.8589,1.8595,1.8589,1.8595
GBPCAD,20260120,152200,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260120,152300,1.8592,1.8593,1.8591,1.8592
GBPCAD,20260120,152400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260120,152500,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260120,152600,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260120,152700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260120,152800,1.8595,1.8597,1.8594,1.8595
GBPCAD,20260120,152900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260120,153000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260120,153100,1.8592,1.8593,1.8590,1.8591
GBPCAD,20260120,153200,1.8592,1.8595,1.8590,1.8592
GBPCAD,20260120,153300,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260120,153400,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260120,153500,1.8596,1.8601,1.8595,1.8600
GBPCAD,20260120,153600,1.8601,1.8602,1.8600,1.8601
GBPCAD,20260120,153700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260120,153800,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260120,153900,1.8605,1.8605,1.8603,1.8604
GBPCAD,20260120,154000,1.8605,1.8605,1.8602,1.8604
GBPCAD,20260120,154100,1.8603,1.8608,1.8603,1.8608
GBPCAD,20260120,154200,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260120,154300,1.8606,1.8609,1.8605,1.8609
GBPCAD,20260120,154400,1.8610,1.8612,1.8608,1.8612
GBPCAD,20260120,154500,1.8611,1.8611,1.8608,1.8609
GBPCAD,20260120,154600,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260120,154700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260120,154800,1.8610,1.8612,1.8610,1.8610
GBPCAD,20260120,154900,1.8611,1.8612,1.8610,1.8610
GBPCAD,20260120,155000,1.8611,1.8613,1.8610,1.8613
GBPCAD,20260120,155100,1.8612,1.8616,1.8612,1.8613
GBPCAD,20260120,155200,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260120,155300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260120,155400,1.8617,1.8617,1.8612,1.8614
GBPCAD,20260120,155500,1.8615,1.8616,1.8613,1.8613
GBPCAD,20260120,155600,1.8614,1.8615,1.8611,1.8612
GBPCAD,20260120,155700,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260120,155800,1.8615,1.8616,1.8614,1.8615
GBPCAD,20260120,155900,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260120,160000,1.8616,1.8617,1.8614,1.8616
GBPCAD,20260120,160100,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260120,160200,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260120,160300,1.8608,1.8611,1.8607,1.8611
GBPCAD,20260120,160400,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260120,160500,1.8615,1.8618,1.8614,1.8618
GBPCAD,20260120,160600,1.8617,1.8621,1.8617,1.8621
GBPCAD,20260120,160700,1.8622,1.8624,1.8621,1.8624
GBPCAD,20260120,160800,1.8625,1.8625,1.8623,1.8625
GBPCAD,20260120,160900,1.8624,1.8624,1.8621,1.8624
GBPCAD,20260120,161000,1.8623,1.8623,1.8620,1.8621
GBPCAD,20260120,161100,1.8620,1.8620,1.8617,1.8618
GBPCAD,20260120,161200,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260120,161300,1.8619,1.8623,1.8619,1.8623
GBPCAD,20260120,161400,1.8622,1.8622,1.8619,1.8620
GBPCAD,20260120,161500,1.8619,1.8620,1.8618,1.8619
GBPCAD,20260120,161600,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260120,161700,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260120,161800,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260120,161900,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260120,162000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,162100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260120,162200,1.8617,1.8617,1.8613,1.8613
GBPCAD,20260120,162300,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260120,162400,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260120,162500,1.8614,1.8616,1.8613,1.8616
GBPCAD,20260120,162600,1.8617,1.8620,1.8617,1.8618
GBPCAD,20260120,162700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260120,162800,1.8617,1.8618,1.8615,1.8616
GBPCAD,20260120,162900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260120,163000,1.8613,1.8615,1.8612,1.8612
GBPCAD,20260120,163100,1.8613,1.8616,1.8613,1.8615
GBPCAD,20260120,163200,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260120,163300,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260120,163400,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260120,163500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,163600,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260120,163700,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260120,163800,1.8610,1.8613,1.8610,1.8612
GBPCAD,20260120,163900,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260120,164000,1.8612,1.8615,1.8612,1.8614
GBPCAD,20260120,164100,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260120,164200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260120,164300,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260120,164400,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260120,164500,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260120,164600,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260120,164700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260120,164800,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260120,164900,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260120,165000,1.8620,1.8622,1.8618,1.8618
GBPCAD,20260120,165100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260120,165200,1.8619,1.8624,1.8619,1.8624
GBPCAD,20260120,165300,1.8625,1.8625,1.8621,1.8621
GBPCAD,20260120,165400,1.8620,1.8620,1.8610,1.8610
GBPCAD,20260120,165500,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260120,165600,1.8609,1.8614,1.8609,1.8614
GBPCAD,20260120,165700,1.8615,1.8621,1.8615,1.8621
GBPCAD,20260120,165800,1.8620,1.8620,1.8611,1.8611
GBPCAD,20260120,165900,1.8612,1.8614,1.8612,1.8612
GBPCAD,20260120,170000,1.8611,1.8611,1.8607,1.8607
GBPCAD,20260120,170100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260120,170200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260120,170300,1.8605,1.8608,1.8605,1.8607
GBPCAD,20260120,170400,1.8606,1.8608,1.8605,1.8608
GBPCAD,20260120,170500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,170600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,170700,1.8610,1.8611,1.8609,1.8609
GBPCAD,20260120,170800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,170900,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260120,171000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,171100,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260120,171200,1.8611,1.8611,1.8609,1.8610
GBPCAD,20260120,171300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,171400,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260120,171500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260120,171600,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260120,171700,1.8613,1.8613,1.8610,1.8610
GBPCAD,20260120,171800,1.8609,1.8609,1.8607,1.8609
GBPCAD,20260120,171900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260120,172000,1.8610,1.8611,1.8609,1.8610
GBPCAD,20260120,172100,1.8611,1.8611,1.8608,1.8609
GBPCAD,20260120,172200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260120,172300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260120,172400,1.8608,1.8611,1.8608,1.8610
GBPCAD,20260120,172500,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260120,172600,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260120,172700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260120,172800,1.8613,1.8613,1.8610,1.8610
GBPCAD,20260120,172900,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260120,173000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,173100,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260120,173200,1.8605,1.8605,1.8601,1.8601
GBPCAD,20260120,173300,1.8600,1.8601,1.8598,1.8599
GBPCAD,20260120,173400,1.8598,1.8599,1.8597,1.8598
GBPCAD,20260120,173500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260120,173600,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260120,173700,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260120,173800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260120,173900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,174000,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260120,174100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260120,174200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260120,174300,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260120,174400,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260120,174500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260120,174600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260120,174700,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260120,174800,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260120,174900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260120,175000,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260120,175100,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260120,175200,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260120,175300,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260120,175400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,175500,1.8599,1.8603,1.8599,1.8603
GBPCAD,20260120,175600,1.8602,1.8612,1.8602,1.8612
GBPCAD,20260120,175700,1.8613,1.8614,1.8611,1.8611
GBPCAD,20260120,175800,1.8612,1.8614,1.8611,1.8614
GBPCAD,20260120,175900,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260120,180000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260120,180100,1.8613,1.8615,1.8612,1.8615
GBPCAD,20260120,180200,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260120,180300,1.8617,1.8618,1.8616,1.8617
GBPCAD,20260120,180400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260120,180500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260120,180600,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260120,180700,1.8617,1.8619,1.8617,1.8618
GBPCAD,20260120,180800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260120,180900,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260120,181000,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260120,181100,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260120,181200,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260120,181300,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260120,181400,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260120,181500,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260120,181600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260120,181700,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260120,181800,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260120,181900,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260120,182000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260120,182100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260120,182200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260120,182300,1.8604,1.8604,1.8602,1.8603
GBPCAD,20260120,182400,1.8602,1.8604,1.8602,1.8602
GBPCAD,20260120,182500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260120,182600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260120,182700,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260120,182800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260120,182900,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260120,183000,1.8604,1.8604,1.8601,1.8602
GBPCAD,20260120,183100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260120,183200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260120,183300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260120,183400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260120,183500,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260120,183600,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260120,183700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260120,183800,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260120,183900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260120,184000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260120,184100,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260120,184200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260120,184300,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260120,184400,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260120,184500,1.8605,1.8609,1.8605,1.8609
GBPCAD,20260120,184600,1.8608,1.8610,1.8608,1.8609
GBPCAD,20260120,184700,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260120,184800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,184900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,185000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,185100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,185200,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260120,185300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260120,185400,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260120,185500,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260120,185600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,185700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260120,185800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260120,185900,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260120,190000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260120,190100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260120,190200,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260120,190300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260120,190400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260120,190500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260120,190600,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260120,190700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260120,190800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260120,190900,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260120,191000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260120,191100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260120,191200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260120,191300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260120,191400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260120,191500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260120,191600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,191700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260120,191800,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260120,191900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,192000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,192100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,192200,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260120,192300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,192400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260120,192500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,192600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,192700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260120,192800,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260120,192900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,193000,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260120,193100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,193200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260120,193300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260120,193400,1.8598,1.8599,1.8597,1.8598
GBPCAD,20260120,193500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260120,193600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260120,193700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260120,193800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,193900,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260120,194000,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260120,194100,1.8596,1.8596,1.8593,1.8593
GBPCAD,20260120,194200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,194300,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260120,194400,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260120,194500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260120,194600,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260120,194700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260120,194800,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260120,194900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260120,195000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260120,195100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260120,195200,1.8594,1.8596,1.8594,1.8596
GBPCAD,20260120,195300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260120,195400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260120,195500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,195600,1.8595,1.8595,1.8592,1.8592
GBPCAD,20260120,195700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260120,195800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260120,195900,1.8591,1.8593,1.8591,1.8591
GBPCAD,20260120,200000,1.8590,1.8591,1.8588,1.8588
GBPCAD,20260120,200100,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260120,200200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260120,200300,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260120,200400,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260120,200500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260120,200600,1.8582,1.8583,1.8581,1.8581
GBPCAD,20260120,200700,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260120,200800,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260120,200900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260120,201000,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260120,201100,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260120,201200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260120,201300,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260120,201400,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260120,201500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260120,201600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260120,201700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260120,201800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,201900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260120,202000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,202100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,202200,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260120,202300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260120,202400,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260120,202500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260120,202600,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260120,202700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260120,202800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,202900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,203000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260120,203100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260120,203200,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260120,203300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,203400,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260120,203500,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260120,203600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260120,203700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,203800,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260120,203900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260120,204000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260120,204100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260120,204200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260120,204300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260120,204400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260120,204500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260120,204600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260120,204700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,204800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,204900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,205000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,205100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260120,205200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260120,205300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260120,205400,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260120,205500,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260120,205600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260120,205700,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260120,205800,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260120,205900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260120,210000,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260120,210100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260120,210200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260120,210300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260120,210400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,210500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,210600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,210700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260120,210800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,210900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260120,211000,1.8571,1.8575,1.8571,1.8575
GBPCAD,20260120,211100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260120,211200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260120,211300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,211400,1.8575,1.8575,1.8571,1.8571
GBPCAD,20260120,211500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260120,211600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260120,211700,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260120,211800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260120,211900,1.8575,1.8576,1.8574,1.8574
GBPCAD,20260120,212000,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260120,212100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260120,212200,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260120,212300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,212400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,212500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260120,212600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260120,212700,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260120,212800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260120,212900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260120,213000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,213100,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260120,213200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,213300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,213400,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260120,213500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260120,213600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260120,213700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260120,213800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260120,213900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260120,214000,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260120,214100,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260120,214200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260120,214300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260120,214400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260120,214500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260120,214600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260120,214700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,214800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260120,214900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,215000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,215100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,215200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,215300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260120,215400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260120,215500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260120,215600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260120,215700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260120,215800,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260120,215900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260120,220000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260120,220100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260120,220200,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260120,220300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260120,220400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260120,220500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260120,220600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260120,220700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260120,220800,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260120,220900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260120,221000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260120,221100,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260120,221200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,221300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260120,221400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260120,221500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260120,221600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260120,221700,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260120,221800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260120,221900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260120,222000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260120,222100,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260120,222200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260120,222300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260120,222400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260120,222500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260120,222600,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260120,222700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260120,222800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260120,222900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260120,223000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260120,223100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260120,223200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260120,223300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,223400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,223500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,223600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,223700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260120,223800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,223900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,224000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,224100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260120,224200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,224300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,224400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,224500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,224600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,224700,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260120,224800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,224900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,225000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,225100,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260120,225200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260120,225300,1.8591,1.8592,1.8590,1.8591
GBPCAD,20260120,225400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260120,225500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260120,225600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260120,225700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260120,225800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260120,225900,1.8594,1.8597,1.8594,1.8595
GBPCAD,20260120,230000,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260120,230100,1.8592,1.8593,1.8590,1.8593
GBPCAD,20260120,230200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,230300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,230400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,230500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,230600,1.8594,1.8596,1.8594,1.8595
GBPCAD,20260120,230700,1.8594,1.8598,1.8594,1.8597
GBPCAD,20260120,230800,1.8598,1.8600,1.8597,1.8597
GBPCAD,20260120,230900,1.8596,1.8596,1.8592,1.8592
GBPCAD,20260120,231000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,231100,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260120,231200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260120,231300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260120,231400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,231500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,231600,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260120,231700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260120,231800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,231900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,232000,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260120,232100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,232200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,232300,1.8593,1.8593,1.8589,1.8589
GBPCAD,20260120,232400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260120,232500,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260120,232600,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260120,232700,1.8596,1.8598,1.8595,1.8595
GBPCAD,20260120,232800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260120,232900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,233000,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260120,233100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,233200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260120,233300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260120,233400,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260120,233500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,233600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,233700,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260120,233800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260120,233900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,234000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260120,234100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,234200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,234300,1.8598,1.8602,1.8598,1.8602
GBPCAD,20260120,234400,1.8603,1.8604,1.8601,1.8601
GBPCAD,20260120,234500,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260120,234600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,234700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260120,234800,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260120,234900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260120,235000,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260120,235100,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260120,235200,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260120,235300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260120,235400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,235500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,235600,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260120,235700,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260120,235800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260120,235900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260121,000000,1.8600,1.8600,1.8597,1.8597
GBPAUD,20260120,000100,1.9992,1.9992,1.9991,1.9992
GBPAUD,20260120,000200,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260120,000300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,000400,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260120,000500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,000600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,000700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,000800,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,000900,1.9992,1.9992,1.9990,1.9990
GBPAUD,20260120,001000,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,001100,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,001200,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260120,001300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,001400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,001500,1.9991,1.9993,1.9991,1.9993
GBPAUD,20260120,001600,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,001700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,001800,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,001900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,002000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,002100,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,002200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,002300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,002400,1.9992,1.9992,1.9990,1.9991
GBPAUD,20260120,002500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,002600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,002700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,002800,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,002900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,003000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,003100,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260120,003200,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260120,003300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,003400,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,003500,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,003600,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,003700,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260120,003800,1.9989,1.9991,1.9989,1.9990
GBPAUD,20260120,003900,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,004000,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,004100,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,004200,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,004300,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,004400,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,004500,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,004600,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,004700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,004800,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260120,004900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,005000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,005100,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,005200,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,005300,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,005400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,005500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,005600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,005700,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,005800,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,005900,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,010000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,010100,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260120,010200,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260120,010300,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260120,010400,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,010500,1.9991,1.9991,1.9990,1.9991
GBPAUD,20260120,010600,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,010700,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,010800,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,010900,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260120,011000,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,011100,1.9989,1.9990,1.9989,1.9990
GBPAUD,20260120,011200,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260120,011300,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,011400,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260120,011500,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260120,011600,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260120,011700,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260120,011800,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260120,011900,1.9989,1.9990,1.9989,1.9989
GBPAUD,20260120,012000,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,012100,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260120,012200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,012300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,012400,1.9992,1.9995,1.9992,1.9995
GBPAUD,20260120,012500,1.9994,1.9995,1.9994,1.9994
GBPAUD,20260120,012600,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,012700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,012800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,012900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,013000,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,013100,1.9995,1.9995,1.9993,1.9993
GBPAUD,20260120,013200,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,013300,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260120,013400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,013500,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260120,013600,1.9989,1.9989,1.9987,1.9987
GBPAUD,20260120,013700,1.9987,1.9988,1.9985,1.9985
GBPAUD,20260120,013800,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260120,013900,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260120,014000,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260120,014100,1.9985,1.9985,1.9984,1.9984
GBPAUD,20260120,014200,1.9984,1.9984,1.9982,1.9982
GBPAUD,20260120,014300,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260120,014400,1.9981,1.9981,1.9980,1.9980
GBPAUD,20260120,014500,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260120,014600,1.9980,1.9981,1.9980,1.9981
GBPAUD,20260120,014700,1.9982,1.9982,1.9981,1.9981
GBPAUD,20260120,014800,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260120,014900,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260120,015000,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260120,015100,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260120,015200,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260120,015300,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260120,015400,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260120,015500,1.9985,1.9990,1.9985,1.9990
GBPAUD,20260120,015600,1.9991,1.9991,1.9984,1.9988
GBPAUD,20260120,015700,1.9989,1.9992,1.9989,1.9992
GBPAUD,20260120,015800,1.9993,1.9993,1.9991,1.9991
GBPAUD,20260120,015900,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,020000,1.9993,1.9995,1.9993,1.9994
GBPAUD,20260120,020100,1.9993,1.9997,1.9990,1.9996
GBPAUD,20260120,020200,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260120,020300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260120,020400,1.9997,2.0000,1.9997,2.0000
GBPAUD,20260120,020500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260120,020600,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260120,020700,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260120,020800,1.9998,1.9998,1.9996,1.9996
GBPAUD,20260120,020900,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260120,021000,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260120,021100,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260120,021200,1.9998,1.9998,1.9996,1.9997
GBPAUD,20260120,021300,1.9998,1.9999,1.9997,1.9997
GBPAUD,20260120,021400,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260120,021500,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260120,021600,1.9998,2.0000,1.9998,1.9999
GBPAUD,20260120,021700,2.0000,2.0000,1.9997,1.9997
GBPAUD,20260120,021800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260120,021900,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260120,022000,1.9995,1.9995,1.9994,1.9995
GBPAUD,20260120,022100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,022200,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260120,022300,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,022400,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,022500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,022600,1.9995,1.9997,1.9995,1.9997
GBPAUD,20260120,022700,1.9996,1.9996,1.9994,1.9994
GBPAUD,20260120,022800,1.9993,1.9993,1.9990,1.9990
GBPAUD,20260120,022900,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260120,023000,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260120,023100,1.9991,1.9994,1.9991,1.9993
GBPAUD,20260120,023200,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260120,023300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,023400,1.9994,1.9997,1.9994,1.9997
GBPAUD,20260120,023500,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260120,023600,1.9995,1.9995,1.9993,1.9994
GBPAUD,20260120,023700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,023800,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260120,023900,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260120,024000,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,024100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,024200,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260120,024300,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,024400,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,024500,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,024600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,024700,1.9994,1.9994,1.9991,1.9991
GBPAUD,20260120,024800,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260120,024900,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260120,025000,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260120,025100,1.9990,1.9991,1.9989,1.9991
GBPAUD,20260120,025200,1.9990,1.9993,1.9990,1.9993
GBPAUD,20260120,025300,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260120,025400,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260120,025500,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260120,025600,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260120,025700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,025800,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260120,025900,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260120,030000,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260120,030100,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260120,030200,1.9995,1.9995,1.9993,1.9993
GBPAUD,20260120,030300,1.9992,1.9994,1.9992,1.9994
GBPAUD,20260120,030400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,030500,1.9995,1.9997,1.9995,1.9997
GBPAUD,20260120,030600,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260120,030700,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260120,030800,1.9994,1.9994,1.9992,1.9992
GBPAUD,20260120,030900,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,031000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,031100,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260120,031200,1.9996,1.9997,1.9996,1.9996
GBPAUD,20260120,031300,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,031400,1.9995,1.9996,1.9995,1.9995
GBPAUD,20260120,031500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,031600,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,031700,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260120,031800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,031900,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260120,032000,1.9996,1.9996,1.9994,1.9994
GBPAUD,20260120,032100,1.9994,1.9996,1.9994,1.9996
GBPAUD,20260120,032200,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260120,032300,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260120,032400,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260120,032500,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260120,032600,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260120,032700,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260120,032800,1.9997,1.9997,1.9995,1.9995
GBPAUD,20260120,032900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,033000,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260120,033100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,033200,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260120,033300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260120,033400,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260120,033500,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260120,033600,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260120,033700,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,033800,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,033900,1.9991,1.9991,1.9989,1.9989
GBPAUD,20260120,034000,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260120,034100,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260120,034200,1.9989,1.9990,1.9989,1.9990
GBPAUD,20260120,034300,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,034400,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,034500,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,034600,1.9987,1.9987,1.9985,1.9985
GBPAUD,20260120,034700,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260120,034800,1.9984,1.9985,1.9984,1.9985
GBPAUD,20260120,034900,1.9986,1.9986,1.9985,1.9985
GBPAUD,20260120,035000,1.9985,1.9985,1.9984,1.9984
GBPAUD,20260120,035100,1.9983,1.9984,1.9983,1.9984
GBPAUD,20260120,035200,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260120,035300,1.9984,1.9985,1.9984,1.9985
GBPAUD,20260120,035400,1.9984,1.9984,1.9983,1.9984
GBPAUD,20260120,035500,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260120,035600,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260120,035700,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260120,035800,1.9983,1.9983,1.9982,1.9982
GBPAUD,20260120,035900,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260120,040000,1.9983,1.9984,1.9983,1.9984
GBPAUD,20260120,040100,1.9983,1.9983,1.9982,1.9982
GBPAUD,20260120,040200,1.9981,1.9981,1.9979,1.9979
GBPAUD,20260120,040300,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260120,040400,1.9976,1.9976,1.9975,1.9975
GBPAUD,20260120,040500,1.9974,1.9974,1.9973,1.9973
GBPAUD,20260120,040600,1.9972,1.9974,1.9972,1.9974
GBPAUD,20260120,040700,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260120,040800,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260120,040900,1.9970,1.9970,1.9969,1.9970
GBPAUD,20260120,041000,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260120,041100,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260120,041200,1.9970,1.9970,1.9969,1.9970
GBPAUD,20260120,041300,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260120,041400,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260120,041500,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,041600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,041700,1.9968,1.9970,1.9968,1.9970
GBPAUD,20260120,041800,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260120,041900,1.9969,1.9969,1.9965,1.9966
GBPAUD,20260120,042000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260120,042100,1.9964,1.9968,1.9964,1.9968
GBPAUD,20260120,042200,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,042300,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,042400,1.9968,1.9970,1.9967,1.9969
GBPAUD,20260120,042500,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260120,042600,1.9972,1.9972,1.9971,1.9971
GBPAUD,20260120,042700,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260120,042800,1.9971,1.9971,1.9970,1.9971
GBPAUD,20260120,042900,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260120,043000,1.9971,1.9972,1.9971,1.9972
GBPAUD,20260120,043100,1.9973,1.9974,1.9973,1.9974
GBPAUD,20260120,043200,1.9975,1.9976,1.9975,1.9976
GBPAUD,20260120,043300,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260120,043400,1.9975,1.9976,1.9975,1.9976
GBPAUD,20260120,043500,1.9974,1.9974,1.9973,1.9973
GBPAUD,20260120,043600,1.9972,1.9972,1.9971,1.9971
GBPAUD,20260120,043700,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260120,043800,1.9971,1.9971,1.9969,1.9969
GBPAUD,20260120,043900,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260120,044000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260120,044100,1.9967,1.9967,1.9966,1.9967
GBPAUD,20260120,044200,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260120,044300,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260120,044400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260120,044500,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260120,044600,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260120,044700,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260120,044800,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260120,044900,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260120,045000,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260120,045100,1.9973,1.9974,1.9973,1.9974
GBPAUD,20260120,045200,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260120,045300,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260120,045400,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260120,045500,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260120,045600,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260120,045700,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260120,045800,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260120,045900,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260120,050000,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,050100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,050200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260120,050300,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260120,050400,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260120,050500,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260120,050600,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,050700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,050800,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,050900,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260120,051000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260120,051100,1.9964,1.9966,1.9964,1.9965
GBPAUD,20260120,051200,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260120,051300,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,051400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,051500,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260120,051600,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260120,051700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260120,051800,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260120,051900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,052000,1.9967,1.9968,1.9967,1.9967
GBPAUD,20260120,052100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,052200,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,052300,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260120,052400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,052500,1.9966,1.9970,1.9966,1.9970
GBPAUD,20260120,052600,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260120,052700,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260120,052800,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260120,052900,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260120,053000,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260120,053100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260120,053200,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260120,053300,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260120,053400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,053500,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260120,053600,1.9967,1.9967,1.9965,1.9966
GBPAUD,20260120,053700,1.9965,1.9965,1.9963,1.9963
GBPAUD,20260120,053800,1.9959,1.9960,1.9958,1.9959
GBPAUD,20260120,053900,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260120,054000,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,054100,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260120,054200,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,054300,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260120,054400,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260120,054500,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260120,054600,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260120,054700,1.9956,1.9957,1.9955,1.9955
GBPAUD,20260120,054800,1.9954,1.9954,1.9950,1.9950
GBPAUD,20260120,054900,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,055000,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260120,055100,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,055200,1.9947,1.9947,1.9942,1.9942
GBPAUD,20260120,055300,1.9941,1.9941,1.9939,1.9941
GBPAUD,20260120,055400,1.9942,1.9942,1.9940,1.9940
GBPAUD,20260120,055500,1.9940,1.9941,1.9940,1.9941
GBPAUD,20260120,055600,1.9942,1.9944,1.9942,1.9944
GBPAUD,20260120,055700,1.9945,1.9945,1.9944,1.9944
GBPAUD,20260120,055800,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,055900,1.9945,1.9945,1.9944,1.9944
GBPAUD,20260120,060000,1.9944,1.9945,1.9944,1.9944
GBPAUD,20260120,060100,1.9943,1.9947,1.9943,1.9947
GBPAUD,20260120,060200,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,060300,1.9946,1.9947,1.9946,1.9947
GBPAUD,20260120,060400,1.9947,1.9948,1.9947,1.9948
GBPAUD,20260120,060500,1.9947,1.9948,1.9947,1.9948
GBPAUD,20260120,060600,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,060700,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,060800,1.9949,1.9950,1.9948,1.9950
GBPAUD,20260120,060900,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260120,061000,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260120,061100,1.9950,1.9952,1.9950,1.9952
GBPAUD,20260120,061200,1.9951,1.9952,1.9951,1.9952
GBPAUD,20260120,061300,1.9953,1.9954,1.9953,1.9954
GBPAUD,20260120,061400,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260120,061500,1.9954,1.9955,1.9951,1.9951
GBPAUD,20260120,061600,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260120,061700,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260120,061800,1.9952,1.9952,1.9950,1.9950
GBPAUD,20260120,061900,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260120,062000,1.9946,1.9946,1.9945,1.9945
GBPAUD,20260120,062100,1.9944,1.9945,1.9944,1.9945
GBPAUD,20260120,062200,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,062300,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,062400,1.9946,1.9946,1.9945,1.9946
GBPAUD,20260120,062500,1.9948,1.9950,1.9948,1.9950
GBPAUD,20260120,062600,1.9949,1.9949,1.9948,1.9949
GBPAUD,20260120,062700,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,062800,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,062900,1.9949,1.9949,1.9948,1.9949
GBPAUD,20260120,063000,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,063100,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260120,063200,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260120,063300,1.9943,1.9943,1.9942,1.9942
GBPAUD,20260120,063400,1.9943,1.9944,1.9943,1.9944
GBPAUD,20260120,063500,1.9945,1.9946,1.9945,1.9946
GBPAUD,20260120,063600,1.9947,1.9949,1.9947,1.9949
GBPAUD,20260120,063700,1.9948,1.9950,1.9948,1.9950
GBPAUD,20260120,063800,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,063900,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,064000,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,064100,1.9948,1.9949,1.9948,1.9949
GBPAUD,20260120,064200,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260120,064300,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260120,064400,1.9949,1.9949,1.9946,1.9946
GBPAUD,20260120,064500,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,064600,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,064700,1.9946,1.9946,1.9944,1.9944
GBPAUD,20260120,064800,1.9945,1.9947,1.9945,1.9947
GBPAUD,20260120,064900,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,065000,1.9948,1.9948,1.9945,1.9945
GBPAUD,20260120,065100,1.9944,1.9944,1.9944,1.9944
GBPAUD,20260120,065200,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260120,065300,1.9944,1.9945,1.9944,1.9945
GBPAUD,20260120,065400,1.9946,1.9946,1.9945,1.9945
GBPAUD,20260120,065500,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,065600,1.9947,1.9947,1.9946,1.9947
GBPAUD,20260120,065700,1.9947,1.9948,1.9947,1.9948
GBPAUD,20260120,065800,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260120,065900,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260120,070000,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260120,070100,1.9950,1.9951,1.9950,1.9950
GBPAUD,20260120,070200,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,070300,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,070400,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,070500,1.9950,1.9950,1.9949,1.9950
GBPAUD,20260120,070600,1.9951,1.9952,1.9951,1.9952
GBPAUD,20260120,070700,1.9953,1.9953,1.9948,1.9948
GBPAUD,20260120,070800,1.9947,1.9949,1.9947,1.9949
GBPAUD,20260120,070900,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260120,071000,1.9948,1.9949,1.9947,1.9949
GBPAUD,20260120,071100,1.9948,1.9949,1.9948,1.9949
GBPAUD,20260120,071200,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,071300,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260120,071400,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,071500,1.9948,1.9948,1.9946,1.9946
GBPAUD,20260120,071600,1.9945,1.9946,1.9945,1.9946
GBPAUD,20260120,071700,1.9947,1.9948,1.9947,1.9947
GBPAUD,20260120,071800,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,071900,1.9947,1.9947,1.9946,1.9947
GBPAUD,20260120,072000,1.9946,1.9946,1.9944,1.9944
GBPAUD,20260120,072100,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260120,072200,1.9943,1.9944,1.9943,1.9943
GBPAUD,20260120,072300,1.9942,1.9942,1.9940,1.9940
GBPAUD,20260120,072400,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,072500,1.9942,1.9946,1.9942,1.9946
GBPAUD,20260120,072600,1.9947,1.9949,1.9946,1.9946
GBPAUD,20260120,072700,1.9947,1.9948,1.9947,1.9948
GBPAUD,20260120,072800,1.9949,1.9949,1.9948,1.9949
GBPAUD,20260120,072900,1.9950,1.9952,1.9950,1.9952
GBPAUD,20260120,073000,1.9951,1.9951,1.9949,1.9949
GBPAUD,20260120,073100,1.9948,1.9951,1.9948,1.9951
GBPAUD,20260120,073200,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260120,073300,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260120,073400,1.9953,1.9956,1.9953,1.9956
GBPAUD,20260120,073500,1.9957,1.9959,1.9957,1.9959
GBPAUD,20260120,073600,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260120,073700,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260120,073800,1.9958,1.9958,1.9957,1.9958
GBPAUD,20260120,073900,1.9957,1.9958,1.9957,1.9957
GBPAUD,20260120,074000,1.9956,1.9956,1.9954,1.9954
GBPAUD,20260120,074100,1.9955,1.9957,1.9955,1.9957
GBPAUD,20260120,074200,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260120,074300,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260120,074400,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260120,074500,1.9955,1.9956,1.9954,1.9956
GBPAUD,20260120,074600,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260120,074700,1.9957,1.9958,1.9957,1.9958
GBPAUD,20260120,074800,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260120,074900,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260120,075000,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260120,075100,1.9954,1.9955,1.9954,1.9954
GBPAUD,20260120,075200,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260120,075300,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260120,075400,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260120,075500,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260120,075600,1.9957,1.9957,1.9955,1.9955
GBPAUD,20260120,075700,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260120,075800,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260120,075900,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260120,080000,1.9957,1.9957,1.9954,1.9954
GBPAUD,20260120,080100,1.9953,1.9953,1.9944,1.9948
GBPAUD,20260120,080200,1.9947,1.9947,1.9946,1.9946
GBPAUD,20260120,080300,1.9945,1.9945,1.9943,1.9944
GBPAUD,20260120,080400,1.9943,1.9943,1.9940,1.9941
GBPAUD,20260120,080500,1.9940,1.9940,1.9937,1.9940
GBPAUD,20260120,080600,1.9941,1.9946,1.9941,1.9946
GBPAUD,20260120,080700,1.9947,1.9949,1.9947,1.9949
GBPAUD,20260120,080800,1.9950,1.9950,1.9948,1.9950
GBPAUD,20260120,080900,1.9949,1.9949,1.9948,1.9949
GBPAUD,20260120,081000,1.9948,1.9948,1.9945,1.9945
GBPAUD,20260120,081100,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,081200,1.9946,1.9947,1.9946,1.9947
GBPAUD,20260120,081300,1.9946,1.9947,1.9946,1.9946
GBPAUD,20260120,081400,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,081500,1.9945,1.9945,1.9944,1.9944
GBPAUD,20260120,081600,1.9945,1.9946,1.9944,1.9946
GBPAUD,20260120,081700,1.9946,1.9946,1.9945,1.9945
GBPAUD,20260120,081800,1.9946,1.9947,1.9946,1.9947
GBPAUD,20260120,081900,1.9946,1.9947,1.9945,1.9945
GBPAUD,20260120,082000,1.9944,1.9949,1.9943,1.9949
GBPAUD,20260120,082100,1.9951,1.9954,1.9951,1.9954
GBPAUD,20260120,082200,1.9953,1.9954,1.9951,1.9951
GBPAUD,20260120,082300,1.9952,1.9952,1.9950,1.9950
GBPAUD,20260120,082400,1.9951,1.9955,1.9951,1.9954
GBPAUD,20260120,082500,1.9953,1.9955,1.9953,1.9954
GBPAUD,20260120,082600,1.9953,1.9953,1.9952,1.9953
GBPAUD,20260120,082700,1.9952,1.9952,1.9951,1.9951
GBPAUD,20260120,082800,1.9950,1.9951,1.9950,1.9950
GBPAUD,20260120,082900,1.9951,1.9953,1.9951,1.9953
GBPAUD,20260120,083000,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260120,083100,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260120,083200,1.9957,1.9960,1.9957,1.9959
GBPAUD,20260120,083300,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260120,083400,1.9957,1.9965,1.9957,1.9964
GBPAUD,20260120,083500,1.9963,1.9965,1.9963,1.9965
GBPAUD,20260120,083600,1.9967,1.9973,1.9967,1.9973
GBPAUD,20260120,083700,1.9974,1.9975,1.9970,1.9970
GBPAUD,20260120,083800,1.9971,1.9975,1.9971,1.9975
GBPAUD,20260120,083900,1.9976,1.9977,1.9975,1.9975
GBPAUD,20260120,084000,1.9976,1.9984,1.9976,1.9984
GBPAUD,20260120,084100,1.9985,1.9990,1.9984,1.9988
GBPAUD,20260120,084200,1.9987,1.9987,1.9983,1.9983
GBPAUD,20260120,084300,1.9982,1.9989,1.9982,1.9984
GBPAUD,20260120,084400,1.9985,1.9986,1.9983,1.9984
GBPAUD,20260120,084500,1.9985,1.9986,1.9983,1.9984
GBPAUD,20260120,084600,1.9985,1.9985,1.9978,1.9982
GBPAUD,20260120,084700,1.9983,1.9984,1.9981,1.9984
GBPAUD,20260120,084800,1.9985,1.9985,1.9983,1.9984
GBPAUD,20260120,084900,1.9985,1.9985,1.9983,1.9983
GBPAUD,20260120,085000,1.9984,1.9984,1.9980,1.9982
GBPAUD,20260120,085100,1.9981,1.9984,1.9980,1.9984
GBPAUD,20260120,085200,1.9983,1.9984,1.9983,1.9983
GBPAUD,20260120,085300,1.9984,1.9985,1.9984,1.9984
GBPAUD,20260120,085400,1.9985,1.9987,1.9984,1.9984
GBPAUD,20260120,085500,1.9983,1.9984,1.9982,1.9984
GBPAUD,20260120,085600,1.9983,1.9983,1.9980,1.9981
GBPAUD,20260120,085700,1.9982,1.9982,1.9976,1.9977
GBPAUD,20260120,085800,1.9976,1.9977,1.9975,1.9977
GBPAUD,20260120,085900,1.9976,1.9981,1.9976,1.9981
GBPAUD,20260120,090000,1.9980,1.9980,1.9978,1.9978
GBPAUD,20260120,090100,1.9977,1.9983,1.9977,1.9983
GBPAUD,20260120,090200,1.9982,1.9983,1.9981,1.9982
GBPAUD,20260120,090300,1.9981,1.9986,1.9980,1.9982
GBPAUD,20260120,090400,1.9981,1.9984,1.9981,1.9984
GBPAUD,20260120,090500,1.9983,1.9985,1.9981,1.9985
GBPAUD,20260120,090600,1.9984,1.9985,1.9983,1.9983
GBPAUD,20260120,090700,1.9984,1.9985,1.9981,1.9985
GBPAUD,20260120,090800,1.9984,1.9987,1.9984,1.9987
GBPAUD,20260120,090900,1.9988,1.9991,1.9986,1.9991
GBPAUD,20260120,091000,1.9990,1.9993,1.9990,1.9992
GBPAUD,20260120,091100,1.9991,1.9993,1.9990,1.9991
GBPAUD,20260120,091200,1.9990,1.9993,1.9990,1.9993
GBPAUD,20260120,091300,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260120,091400,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260120,091500,1.9992,1.9994,1.9992,1.9992
GBPAUD,20260120,091600,1.9991,1.9991,1.9986,1.9986
GBPAUD,20260120,091700,1.9987,1.9995,1.9987,1.9995
GBPAUD,20260120,091800,1.9994,1.9994,1.9990,1.9990
GBPAUD,20260120,091900,1.9989,1.9989,1.9984,1.9984
GBPAUD,20260120,092000,1.9985,1.9986,1.9982,1.9983
GBPAUD,20260120,092100,1.9984,1.9987,1.9983,1.9987
GBPAUD,20260120,092200,1.9989,1.9995,1.9989,1.9994
GBPAUD,20260120,092300,1.9995,1.9995,1.9992,1.9992
GBPAUD,20260120,092400,1.9991,1.9991,1.9989,1.9989
GBPAUD,20260120,092500,1.9990,1.9992,1.9990,1.9992
GBPAUD,20260120,092600,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260120,092700,1.9996,1.9998,1.9994,1.9994
GBPAUD,20260120,092800,1.9993,1.9993,1.9992,1.9993
GBPAUD,20260120,092900,1.9992,1.9995,1.9992,1.9995
GBPAUD,20260120,093000,1.9996,1.9997,1.9995,1.9997
GBPAUD,20260120,093100,1.9998,2.0003,1.9998,2.0000
GBPAUD,20260120,093200,2.0001,2.0011,2.0001,2.0011
GBPAUD,20260120,093300,2.0010,2.0011,2.0008,2.0008
GBPAUD,20260120,093400,2.0007,2.0008,2.0007,2.0007
GBPAUD,20260120,093500,2.0008,2.0013,2.0008,2.0013
GBPAUD,20260120,093600,2.0014,2.0015,2.0011,2.0011
GBPAUD,20260120,093700,2.0010,2.0012,2.0010,2.0012
GBPAUD,20260120,093800,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260120,093900,2.0016,2.0024,2.0016,2.0024
GBPAUD,20260120,094000,2.0023,2.0024,2.0019,2.0020
GBPAUD,20260120,094100,2.0019,2.0019,2.0013,2.0014
GBPAUD,20260120,094200,2.0015,2.0017,2.0014,2.0014
GBPAUD,20260120,094300,2.0015,2.0020,2.0015,2.0020
GBPAUD,20260120,094400,2.0019,2.0021,2.0019,2.0020
GBPAUD,20260120,094500,2.0021,2.0021,2.0017,2.0017
GBPAUD,20260120,094600,2.0018,2.0018,2.0016,2.0018
GBPAUD,20260120,094700,2.0019,2.0022,2.0018,2.0022
GBPAUD,20260120,094800,2.0021,2.0022,2.0018,2.0018
GBPAUD,20260120,094900,2.0019,2.0020,2.0014,2.0014
GBPAUD,20260120,095000,2.0013,2.0014,2.0011,2.0011
GBPAUD,20260120,095100,2.0012,2.0015,2.0012,2.0014
GBPAUD,20260120,095200,2.0013,2.0017,2.0013,2.0017
GBPAUD,20260120,095300,2.0015,2.0016,2.0014,2.0014
GBPAUD,20260120,095400,2.0015,2.0016,2.0014,2.0016
GBPAUD,20260120,095500,2.0015,2.0015,2.0013,2.0014
GBPAUD,20260120,095600,2.0013,2.0016,2.0013,2.0016
GBPAUD,20260120,095700,2.0015,2.0016,2.0014,2.0016
GBPAUD,20260120,095800,2.0015,2.0017,2.0015,2.0015
GBPAUD,20260120,095900,2.0014,2.0015,2.0008,2.0008
GBPAUD,20260120,100000,2.0007,2.0009,2.0004,2.0005
GBPAUD,20260120,100100,2.0006,2.0008,2.0000,2.0000
GBPAUD,20260120,100200,2.0001,2.0004,2.0001,2.0004
GBPAUD,20260120,100300,2.0003,2.0004,2.0002,2.0003
GBPAUD,20260120,100400,2.0004,2.0011,2.0004,2.0010
GBPAUD,20260120,100500,2.0011,2.0011,2.0009,2.0011
GBPAUD,20260120,100600,2.0010,2.0012,2.0009,2.0011
GBPAUD,20260120,100700,2.0012,2.0013,2.0010,2.0011
GBPAUD,20260120,100800,2.0012,2.0021,2.0011,2.0020
GBPAUD,20260120,100900,2.0019,2.0029,2.0018,2.0029
GBPAUD,20260120,101000,2.0030,2.0035,2.0030,2.0035
GBPAUD,20260120,101100,2.0036,2.0036,2.0034,2.0035
GBPAUD,20260120,101200,2.0036,2.0040,2.0036,2.0040
GBPAUD,20260120,101300,2.0039,2.0039,2.0035,2.0035
GBPAUD,20260120,101400,2.0034,2.0034,2.0031,2.0031
GBPAUD,20260120,101500,2.0030,2.0030,2.0024,2.0024
GBPAUD,20260120,101600,2.0023,2.0024,2.0021,2.0024
GBPAUD,20260120,101700,2.0023,2.0024,2.0016,2.0016
GBPAUD,20260120,101800,2.0017,2.0021,2.0016,2.0020
GBPAUD,20260120,101900,2.0021,2.0021,2.0018,2.0021
GBPAUD,20260120,102000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260120,102100,2.0021,2.0021,2.0019,2.0019
GBPAUD,20260120,102200,2.0020,2.0023,2.0020,2.0022
GBPAUD,20260120,102300,2.0024,2.0025,2.0024,2.0024
GBPAUD,20260120,102400,2.0025,2.0028,2.0025,2.0028
GBPAUD,20260120,102500,2.0027,2.0029,2.0027,2.0027
GBPAUD,20260120,102600,2.0028,2.0028,2.0024,2.0025
GBPAUD,20260120,102700,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260120,102800,2.0028,2.0031,2.0028,2.0031
GBPAUD,20260120,102900,2.0030,2.0031,2.0028,2.0029
GBPAUD,20260120,103000,2.0028,2.0028,2.0025,2.0026
GBPAUD,20260120,103100,2.0025,2.0027,2.0023,2.0027
GBPAUD,20260120,103200,2.0028,2.0029,2.0026,2.0026
GBPAUD,20260120,103300,2.0028,2.0032,2.0028,2.0031
GBPAUD,20260120,103400,2.0032,2.0036,2.0032,2.0036
GBPAUD,20260120,103500,2.0035,2.0035,2.0031,2.0031
GBPAUD,20260120,103600,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260120,103700,2.0035,2.0037,2.0035,2.0037
GBPAUD,20260120,103800,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260120,103900,2.0035,2.0036,2.0032,2.0036
GBPAUD,20260120,104000,2.0035,2.0035,2.0033,2.0035
GBPAUD,20260120,104100,2.0036,2.0037,2.0035,2.0035
GBPAUD,20260120,104200,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260120,104300,2.0035,2.0035,2.0033,2.0033
GBPAUD,20260120,104400,2.0032,2.0032,2.0030,2.0030
GBPAUD,20260120,104500,2.0028,2.0028,2.0026,2.0028
GBPAUD,20260120,104600,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260120,104700,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260120,104800,2.0026,2.0026,2.0025,2.0026
GBPAUD,20260120,104900,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260120,105000,2.0029,2.0032,2.0029,2.0031
GBPAUD,20260120,105100,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260120,105200,2.0030,2.0031,2.0028,2.0031
GBPAUD,20260120,105300,2.0032,2.0032,2.0029,2.0029
GBPAUD,20260120,105400,2.0030,2.0030,2.0025,2.0028
GBPAUD,20260120,105500,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260120,105600,2.0027,2.0028,2.0027,2.0027
GBPAUD,20260120,105700,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260120,105800,2.0025,2.0026,2.0024,2.0024
GBPAUD,20260120,105900,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260120,110000,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260120,110100,2.0025,2.0029,2.0025,2.0029
GBPAUD,20260120,110200,2.0030,2.0030,2.0025,2.0025
GBPAUD,20260120,110300,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260120,110400,2.0024,2.0025,2.0022,2.0022
GBPAUD,20260120,110500,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260120,110600,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260120,110700,2.0020,2.0020,2.0019,2.0020
GBPAUD,20260120,110800,2.0021,2.0022,2.0020,2.0021
GBPAUD,20260120,110900,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260120,111000,2.0018,2.0021,2.0018,2.0021
GBPAUD,20260120,111100,2.0022,2.0022,2.0016,2.0017
GBPAUD,20260120,111200,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260120,111300,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260120,111400,2.0012,2.0013,2.0011,2.0011
GBPAUD,20260120,111500,2.0012,2.0012,2.0010,2.0010
GBPAUD,20260120,111600,2.0011,2.0012,2.0010,2.0010
GBPAUD,20260120,111700,2.0009,2.0009,2.0005,2.0005
GBPAUD,20260120,111800,2.0006,2.0006,2.0002,2.0006
GBPAUD,20260120,111900,2.0005,2.0007,2.0004,2.0007
GBPAUD,20260120,112000,2.0008,2.0011,2.0008,2.0011
GBPAUD,20260120,112100,2.0012,2.0012,2.0008,2.0010
GBPAUD,20260120,112200,2.0009,2.0013,2.0008,2.0013
GBPAUD,20260120,112300,2.0014,2.0016,2.0014,2.0015
GBPAUD,20260120,112400,2.0014,2.0017,2.0014,2.0017
GBPAUD,20260120,112500,2.0016,2.0019,2.0016,2.0018
GBPAUD,20260120,112600,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260120,112700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260120,112800,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260120,112900,2.0017,2.0020,2.0017,2.0020
GBPAUD,20260120,113000,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260120,113100,2.0020,2.0020,2.0017,2.0017
GBPAUD,20260120,113200,2.0015,2.0017,2.0014,2.0017
GBPAUD,20260120,113300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260120,113400,2.0018,2.0023,2.0018,2.0023
GBPAUD,20260120,113500,2.0022,2.0024,2.0021,2.0024
GBPAUD,20260120,113600,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260120,113700,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260120,113800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260120,113900,2.0028,2.0031,2.0028,2.0031
GBPAUD,20260120,114000,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260120,114100,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260120,114200,2.0030,2.0031,2.0029,2.0029
GBPAUD,20260120,114300,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260120,114400,2.0028,2.0028,2.0024,2.0024
GBPAUD,20260120,114500,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260120,114600,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260120,114700,2.0022,2.0025,2.0022,2.0022
GBPAUD,20260120,114800,2.0021,2.0021,2.0019,2.0019
GBPAUD,20260120,114900,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260120,115000,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260120,115100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260120,115200,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260120,115300,2.0015,2.0017,2.0015,2.0015
GBPAUD,20260120,115400,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260120,115500,2.0017,2.0018,2.0016,2.0017
GBPAUD,20260120,115600,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260120,115700,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260120,115800,2.0017,2.0017,2.0015,2.0015
GBPAUD,20260120,115900,2.0014,2.0015,2.0013,2.0015
GBPAUD,20260120,120000,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260120,120100,2.0017,2.0019,2.0017,2.0017
GBPAUD,20260120,120200,2.0017,2.0017,2.0016,2.0017
GBPAUD,20260120,120300,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260120,120400,2.0019,2.0019,2.0016,2.0016
GBPAUD,20260120,120500,2.0015,2.0015,2.0011,2.0011
GBPAUD,20260120,120600,2.0010,2.0010,2.0008,2.0008
GBPAUD,20260120,120700,2.0010,2.0012,2.0010,2.0011
GBPAUD,20260120,120800,2.0012,2.0014,2.0011,2.0011
GBPAUD,20260120,120900,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260120,121000,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260120,121100,2.0013,2.0014,2.0012,2.0013
GBPAUD,20260120,121200,2.0010,2.0011,2.0009,2.0010
GBPAUD,20260120,121300,2.0009,2.0009,2.0003,2.0003
GBPAUD,20260120,121400,2.0004,2.0006,2.0003,2.0003
GBPAUD,20260120,121500,2.0001,2.0003,2.0000,2.0003
GBPAUD,20260120,121600,2.0004,2.0004,2.0000,2.0000
GBPAUD,20260120,121700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260120,121800,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260120,121900,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260120,122000,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260120,122100,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260120,122200,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260120,122300,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260120,122400,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260120,122500,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260120,122600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260120,122700,1.9994,1.9994,1.9992,1.9992
GBPAUD,20260120,122800,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260120,122900,1.9994,1.9995,1.9994,1.9994
GBPAUD,20260120,123000,1.9995,1.9995,1.9993,1.9993
GBPAUD,20260120,123100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260120,123200,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260120,123300,1.9994,1.9994,1.9993,1.9994
GBPAUD,20260120,123400,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260120,123500,1.9996,1.9996,1.9995,1.9995
GBPAUD,20260120,123600,1.9994,1.9995,1.9993,1.9995
GBPAUD,20260120,123700,1.9994,1.9994,1.9992,1.9993
GBPAUD,20260120,123800,1.9994,1.9996,1.9994,1.9995
GBPAUD,20260120,123900,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,124000,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260120,124100,1.9994,1.9994,1.9992,1.9993
GBPAUD,20260120,124200,1.9992,1.9993,1.9991,1.9993
GBPAUD,20260120,124300,1.9994,1.9997,1.9994,1.9995
GBPAUD,20260120,124400,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260120,124500,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260120,124600,1.9993,1.9994,1.9993,1.9993
GBPAUD,20260120,124700,1.9992,1.9993,1.9992,1.9992
GBPAUD,20260120,124800,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260120,124900,1.9993,1.9994,1.9993,1.9993
GBPAUD,20260120,125000,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260120,125100,1.9990,1.9992,1.9990,1.9991
GBPAUD,20260120,125200,1.9990,1.9991,1.9989,1.9991
GBPAUD,20260120,125300,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260120,125400,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260120,125500,1.9991,1.9991,1.9989,1.9989
GBPAUD,20260120,125600,1.9988,1.9988,1.9985,1.9985
GBPAUD,20260120,125700,1.9984,1.9986,1.9982,1.9982
GBPAUD,20260120,125800,1.9981,1.9981,1.9977,1.9977
GBPAUD,20260120,125900,1.9978,1.9980,1.9978,1.9980
GBPAUD,20260120,130000,1.9980,1.9983,1.9979,1.9983
GBPAUD,20260120,130100,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260120,130200,1.9984,1.9984,1.9981,1.9981
GBPAUD,20260120,130300,1.9980,1.9983,1.9980,1.9983
GBPAUD,20260120,130400,1.9982,1.9982,1.9980,1.9981
GBPAUD,20260120,130500,1.9980,1.9981,1.9980,1.9980
GBPAUD,20260120,130600,1.9979,1.9979,1.9976,1.9976
GBPAUD,20260120,130700,1.9979,1.9981,1.9979,1.9981
GBPAUD,20260120,130800,1.9982,1.9983,1.9982,1.9982
GBPAUD,20260120,130900,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260120,131000,1.9981,1.9982,1.9981,1.9981
GBPAUD,20260120,131100,1.9980,1.9981,1.9979,1.9979
GBPAUD,20260120,131200,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260120,131300,1.9980,1.9981,1.9979,1.9981
GBPAUD,20260120,131400,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260120,131500,1.9979,1.9981,1.9979,1.9981
GBPAUD,20260120,131600,1.9980,1.9980,1.9979,1.9979
GBPAUD,20260120,131700,1.9980,1.9981,1.9979,1.9979
GBPAUD,20260120,131800,1.9978,1.9982,1.9978,1.9981
GBPAUD,20260120,131900,1.9980,1.9980,1.9979,1.9979
GBPAUD,20260120,132000,1.9978,1.9979,1.9977,1.9979
GBPAUD,20260120,132100,1.9982,1.9985,1.9982,1.9982
GBPAUD,20260120,132200,1.9981,1.9981,1.9980,1.9980
GBPAUD,20260120,132300,1.9981,1.9983,1.9979,1.9979
GBPAUD,20260120,132400,1.9980,1.9980,1.9979,1.9980
GBPAUD,20260120,132500,1.9979,1.9979,1.9977,1.9977
GBPAUD,20260120,132600,1.9976,1.9977,1.9975,1.9977
GBPAUD,20260120,132700,1.9976,1.9976,1.9975,1.9976
GBPAUD,20260120,132800,1.9977,1.9979,1.9977,1.9978
GBPAUD,20260120,132900,1.9977,1.9977,1.9976,1.9976
GBPAUD,20260120,133000,1.9975,1.9977,1.9974,1.9977
GBPAUD,20260120,133100,1.9978,1.9980,1.9975,1.9980
GBPAUD,20260120,133200,1.9979,1.9979,1.9977,1.9978
GBPAUD,20260120,133300,1.9979,1.9981,1.9979,1.9981
GBPAUD,20260120,133400,1.9980,1.9980,1.9976,1.9976
GBPAUD,20260120,133500,1.9975,1.9978,1.9974,1.9977
GBPAUD,20260120,133600,1.9976,1.9979,1.9976,1.9977
GBPAUD,20260120,133700,1.9978,1.9980,1.9978,1.9980
GBPAUD,20260120,133800,1.9981,1.9981,1.9979,1.9979
GBPAUD,20260120,133900,1.9980,1.9982,1.9980,1.9982
GBPAUD,20260120,134000,1.9983,1.9984,1.9982,1.9983
GBPAUD,20260120,134100,1.9984,1.9984,1.9980,1.9980
GBPAUD,20260120,134200,1.9979,1.9979,1.9975,1.9976
GBPAUD,20260120,134300,1.9977,1.9977,1.9974,1.9975
GBPAUD,20260120,134400,1.9974,1.9976,1.9974,1.9976
GBPAUD,20260120,134500,1.9977,1.9978,1.9976,1.9976
GBPAUD,20260120,134600,1.9977,1.9977,1.9974,1.9974
GBPAUD,20260120,134700,1.9973,1.9973,1.9971,1.9971
GBPAUD,20260120,134800,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260120,134900,1.9971,1.9971,1.9967,1.9967
GBPAUD,20260120,135000,1.9966,1.9968,1.9966,1.9968
GBPAUD,20260120,135100,1.9969,1.9970,1.9968,1.9968
GBPAUD,20260120,135200,1.9969,1.9969,1.9967,1.9968
GBPAUD,20260120,135300,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260120,135400,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,135500,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260120,135600,1.9967,1.9967,1.9966,1.9967
GBPAUD,20260120,135700,1.9968,1.9969,1.9967,1.9969
GBPAUD,20260120,135800,1.9970,1.9971,1.9969,1.9970
GBPAUD,20260120,135900,1.9971,1.9972,1.9970,1.9970
GBPAUD,20260120,140000,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260120,140100,1.9971,1.9972,1.9971,1.9972
GBPAUD,20260120,140200,1.9971,1.9971,1.9966,1.9966
GBPAUD,20260120,140300,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260120,140400,1.9968,1.9971,1.9968,1.9970
GBPAUD,20260120,140500,1.9968,1.9970,1.9967,1.9970
GBPAUD,20260120,140600,1.9971,1.9971,1.9966,1.9968
GBPAUD,20260120,140700,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260120,140800,1.9969,1.9970,1.9967,1.9970
GBPAUD,20260120,140900,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260120,141000,1.9970,1.9971,1.9970,1.9970
GBPAUD,20260120,141100,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260120,141200,1.9969,1.9972,1.9969,1.9971
GBPAUD,20260120,141300,1.9970,1.9970,1.9968,1.9968
GBPAUD,20260120,141400,1.9970,1.9971,1.9970,1.9970
GBPAUD,20260120,141500,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260120,141600,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260120,141700,1.9966,1.9966,1.9961,1.9961
GBPAUD,20260120,141800,1.9962,1.9965,1.9962,1.9965
GBPAUD,20260120,141900,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260120,142000,1.9965,1.9966,1.9964,1.9966
GBPAUD,20260120,142100,1.9967,1.9967,1.9965,1.9966
GBPAUD,20260120,142200,1.9965,1.9968,1.9964,1.9968
GBPAUD,20260120,142300,1.9967,1.9969,1.9967,1.9969
GBPAUD,20260120,142400,1.9969,1.9971,1.9969,1.9970
GBPAUD,20260120,142500,1.9971,1.9973,1.9971,1.9973
GBPAUD,20260120,142600,1.9974,1.9977,1.9974,1.9977
GBPAUD,20260120,142700,1.9976,1.9976,1.9973,1.9973
GBPAUD,20260120,142800,1.9972,1.9976,1.9972,1.9975
GBPAUD,20260120,142900,1.9976,1.9977,1.9975,1.9976
GBPAUD,20260120,143000,1.9977,1.9979,1.9977,1.9978
GBPAUD,20260120,143100,1.9977,1.9977,1.9976,1.9977
GBPAUD,20260120,143200,1.9976,1.9977,1.9976,1.9977
GBPAUD,20260120,143300,1.9978,1.9978,1.9977,1.9978
GBPAUD,20260120,143400,1.9977,1.9992,1.9977,1.9992
GBPAUD,20260120,143500,1.9995,2.0000,1.9992,1.9992
GBPAUD,20260120,143600,1.9990,1.9990,1.9981,1.9983
GBPAUD,20260120,143700,1.9982,1.9986,1.9979,1.9985
GBPAUD,20260120,143800,1.9984,1.9991,1.9984,1.9990
GBPAUD,20260120,143900,1.9989,1.9991,1.9986,1.9988
GBPAUD,20260120,144000,1.9989,1.9989,1.9984,1.9984
GBPAUD,20260120,144100,1.9985,1.9985,1.9982,1.9983
GBPAUD,20260120,144200,1.9982,1.9983,1.9982,1.9982
GBPAUD,20260120,144300,1.9983,1.9987,1.9983,1.9987
GBPAUD,20260120,144400,1.9988,1.9988,1.9981,1.9981
GBPAUD,20260120,144500,1.9982,1.9982,1.9978,1.9978
GBPAUD,20260120,144600,1.9979,1.9980,1.9978,1.9980
GBPAUD,20260120,144700,1.9979,1.9981,1.9978,1.9979
GBPAUD,20260120,144800,1.9978,1.9979,1.9978,1.9979
GBPAUD,20260120,144900,1.9978,1.9979,1.9976,1.9976
GBPAUD,20260120,145000,1.9977,1.9978,1.9976,1.9978
GBPAUD,20260120,145100,1.9977,1.9980,1.9976,1.9980
GBPAUD,20260120,145200,1.9981,1.9981,1.9977,1.9977
GBPAUD,20260120,145300,1.9976,1.9978,1.9974,1.9978
GBPAUD,20260120,145400,1.9977,1.9979,1.9977,1.9977
GBPAUD,20260120,145500,1.9976,1.9978,1.9976,1.9978
GBPAUD,20260120,145600,1.9977,1.9981,1.9976,1.9981
GBPAUD,20260120,145700,1.9980,1.9983,1.9980,1.9981
GBPAUD,20260120,145800,1.9980,1.9982,1.9980,1.9982
GBPAUD,20260120,145900,1.9981,1.9984,1.9981,1.9984
GBPAUD,20260120,150000,1.9983,1.9984,1.9982,1.9983
GBPAUD,20260120,150100,1.9984,1.9984,1.9978,1.9978
GBPAUD,20260120,150200,1.9979,1.9979,1.9974,1.9974
GBPAUD,20260120,150300,1.9973,1.9973,1.9969,1.9970
GBPAUD,20260120,150400,1.9969,1.9969,1.9967,1.9968
GBPAUD,20260120,150500,1.9967,1.9968,1.9966,1.9968
GBPAUD,20260120,150600,1.9967,1.9972,1.9967,1.9972
GBPAUD,20260120,150700,1.9971,1.9972,1.9970,1.9972
GBPAUD,20260120,150800,1.9971,1.9974,1.9971,1.9972
GBPAUD,20260120,150900,1.9971,1.9975,1.9970,1.9974
GBPAUD,20260120,151000,1.9975,1.9978,1.9974,1.9975
GBPAUD,20260120,151100,1.9974,1.9976,1.9974,1.9975
GBPAUD,20260120,151200,1.9974,1.9975,1.9971,1.9972
GBPAUD,20260120,151300,1.9973,1.9973,1.9970,1.9971
GBPAUD,20260120,151400,1.9972,1.9973,1.9971,1.9972
GBPAUD,20260120,151500,1.9971,1.9975,1.9971,1.9974
GBPAUD,20260120,151600,1.9975,1.9976,1.9975,1.9975
GBPAUD,20260120,151700,1.9974,1.9976,1.9973,1.9973
GBPAUD,20260120,151800,1.9972,1.9972,1.9969,1.9970
GBPAUD,20260120,151900,1.9971,1.9972,1.9970,1.9972
GBPAUD,20260120,152000,1.9971,1.9972,1.9969,1.9969
GBPAUD,20260120,152100,1.9970,1.9975,1.9970,1.9975
GBPAUD,20260120,152200,1.9974,1.9976,1.9974,1.9974
GBPAUD,20260120,152300,1.9973,1.9973,1.9971,1.9973
GBPAUD,20260120,152400,1.9972,1.9975,1.9972,1.9974
GBPAUD,20260120,152500,1.9973,1.9977,1.9973,1.9977
GBPAUD,20260120,152600,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260120,152700,1.9978,1.9982,1.9978,1.9982
GBPAUD,20260120,152800,1.9981,1.9983,1.9980,1.9982
GBPAUD,20260120,152900,1.9983,1.9983,1.9979,1.9979
GBPAUD,20260120,153000,1.9980,1.9980,1.9979,1.9979
GBPAUD,20260120,153100,1.9980,1.9980,1.9972,1.9975
GBPAUD,20260120,153200,1.9974,1.9977,1.9974,1.9977
GBPAUD,20260120,153300,1.9976,1.9978,1.9976,1.9977
GBPAUD,20260120,153400,1.9978,1.9978,1.9976,1.9976
GBPAUD,20260120,153500,1.9977,1.9977,1.9972,1.9972
GBPAUD,20260120,153600,1.9973,1.9977,1.9972,1.9977
GBPAUD,20260120,153700,1.9978,1.9978,1.9974,1.9975
GBPAUD,20260120,153800,1.9976,1.9977,1.9975,1.9976
GBPAUD,20260120,153900,1.9977,1.9977,1.9974,1.9975
GBPAUD,20260120,154000,1.9974,1.9974,1.9970,1.9971
GBPAUD,20260120,154100,1.9972,1.9981,1.9972,1.9981
GBPAUD,20260120,154200,1.9980,1.9980,1.9977,1.9977
GBPAUD,20260120,154300,1.9976,1.9980,1.9975,1.9980
GBPAUD,20260120,154400,1.9981,1.9984,1.9980,1.9981
GBPAUD,20260120,154500,1.9980,1.9980,1.9973,1.9973
GBPAUD,20260120,154600,1.9974,1.9979,1.9974,1.9979
GBPAUD,20260120,154700,1.9978,1.9982,1.9978,1.9982
GBPAUD,20260120,154800,1.9983,1.9985,1.9981,1.9985
GBPAUD,20260120,154900,1.9984,1.9984,1.9982,1.9984
GBPAUD,20260120,155000,1.9983,1.9987,1.9983,1.9986
GBPAUD,20260120,155100,1.9987,1.9990,1.9982,1.9982
GBPAUD,20260120,155200,1.9983,1.9983,1.9982,1.9983
GBPAUD,20260120,155300,1.9982,1.9984,1.9982,1.9983
GBPAUD,20260120,155400,1.9984,1.9985,1.9982,1.9983
GBPAUD,20260120,155500,1.9984,1.9984,1.9981,1.9981
GBPAUD,20260120,155600,1.9980,1.9980,1.9977,1.9978
GBPAUD,20260120,155700,1.9979,1.9982,1.9979,1.9982
GBPAUD,20260120,155800,1.9983,1.9983,1.9981,1.9982
GBPAUD,20260120,155900,1.9983,1.9984,1.9980,1.9981
GBPAUD,20260120,160000,1.9980,1.9982,1.9979,1.9981
GBPAUD,20260120,160100,1.9982,1.9983,1.9981,1.9983
GBPAUD,20260120,160200,1.9984,1.9986,1.9983,1.9986
GBPAUD,20260120,160300,1.9985,1.9988,1.9984,1.9988
GBPAUD,20260120,160400,1.9989,1.9992,1.9989,1.9992
GBPAUD,20260120,160500,1.9993,1.9993,1.9991,1.9992
GBPAUD,20260120,160600,1.9991,1.9995,1.9991,1.9995
GBPAUD,20260120,160700,1.9996,1.9996,1.9993,1.9993
GBPAUD,20260120,160800,1.9994,1.9996,1.9993,1.9996
GBPAUD,20260120,160900,1.9995,1.9997,1.9992,1.9997
GBPAUD,20260120,161000,1.9996,1.9996,1.9992,1.9995
GBPAUD,20260120,161100,1.9994,1.9995,1.9994,1.9994
GBPAUD,20260120,161200,1.9995,1.9996,1.9994,1.9996
GBPAUD,20260120,161300,1.9997,1.9999,1.9997,1.9997
GBPAUD,20260120,161400,1.9996,1.9997,1.9993,1.9993
GBPAUD,20260120,161500,1.9992,1.9992,1.9986,1.9986
GBPAUD,20260120,161600,1.9985,1.9989,1.9984,1.9989
GBPAUD,20260120,161700,1.9988,1.9989,1.9987,1.9989
GBPAUD,20260120,161800,1.9990,1.9990,1.9988,1.9989
GBPAUD,20260120,161900,1.9988,1.9989,1.9987,1.9988
GBPAUD,20260120,162000,1.9987,1.9988,1.9984,1.9984
GBPAUD,20260120,162100,1.9985,1.9987,1.9985,1.9986
GBPAUD,20260120,162200,1.9985,1.9985,1.9979,1.9979
GBPAUD,20260120,162300,1.9977,1.9979,1.9976,1.9979
GBPAUD,20260120,162400,1.9978,1.9981,1.9978,1.9979
GBPAUD,20260120,162500,1.9978,1.9981,1.9978,1.9981
GBPAUD,20260120,162600,1.9982,1.9984,1.9978,1.9978
GBPAUD,20260120,162700,1.9979,1.9981,1.9977,1.9980
GBPAUD,20260120,162800,1.9979,1.9980,1.9974,1.9974
GBPAUD,20260120,162900,1.9973,1.9975,1.9973,1.9975
GBPAUD,20260120,163000,1.9976,1.9979,1.9975,1.9975
GBPAUD,20260120,163100,1.9976,1.9980,1.9976,1.9980
GBPAUD,20260120,163200,1.9979,1.9980,1.9976,1.9976
GBPAUD,20260120,163300,1.9977,1.9980,1.9977,1.9979
GBPAUD,20260120,163400,1.9978,1.9979,1.9976,1.9976
GBPAUD,20260120,163500,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260120,163600,1.9976,1.9980,1.9975,1.9976
GBPAUD,20260120,163700,1.9975,1.9976,1.9974,1.9974
GBPAUD,20260120,163800,1.9975,1.9976,1.9974,1.9976
GBPAUD,20260120,163900,1.9975,1.9975,1.9973,1.9973
GBPAUD,20260120,164000,1.9972,1.9975,1.9972,1.9973
GBPAUD,20260120,164100,1.9974,1.9976,1.9974,1.9976
GBPAUD,20260120,164200,1.9977,1.9978,1.9977,1.9978
GBPAUD,20260120,164300,1.9979,1.9980,1.9978,1.9979
GBPAUD,20260120,164400,1.9980,1.9980,1.9978,1.9978
GBPAUD,20260120,164500,1.9979,1.9980,1.9979,1.9980
GBPAUD,20260120,164600,1.9979,1.9980,1.9976,1.9976
GBPAUD,20260120,164700,1.9977,1.9977,1.9974,1.9974
GBPAUD,20260120,164800,1.9973,1.9974,1.9973,1.9974
GBPAUD,20260120,164900,1.9973,1.9973,1.9971,1.9973
GBPAUD,20260120,165000,1.9974,1.9977,1.9974,1.9975
GBPAUD,20260120,165100,1.9976,1.9977,1.9976,1.9976
GBPAUD,20260120,165200,1.9977,1.9979,1.9977,1.9978
GBPAUD,20260120,165300,1.9979,1.9979,1.9974,1.9974
GBPAUD,20260120,165400,1.9973,1.9973,1.9962,1.9962
GBPAUD,20260120,165500,1.9963,1.9964,1.9959,1.9959
GBPAUD,20260120,165600,1.9961,1.9965,1.9961,1.9964
GBPAUD,20260120,165700,1.9965,1.9973,1.9965,1.9973
GBPAUD,20260120,165800,1.9972,1.9972,1.9964,1.9964
GBPAUD,20260120,165900,1.9963,1.9965,1.9963,1.9963
GBPAUD,20260120,170000,1.9962,1.9962,1.9957,1.9957
GBPAUD,20260120,170100,1.9956,1.9956,1.9954,1.9956
GBPAUD,20260120,170200,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260120,170300,1.9955,1.9958,1.9955,1.9956
GBPAUD,20260120,170400,1.9955,1.9959,1.9955,1.9959
GBPAUD,20260120,170500,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260120,170600,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260120,170700,1.9964,1.9964,1.9962,1.9962
GBPAUD,20260120,170800,1.9961,1.9962,1.9957,1.9957
GBPAUD,20260120,170900,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260120,171000,1.9958,1.9959,1.9958,1.9958
GBPAUD,20260120,171100,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260120,171200,1.9956,1.9956,1.9955,1.9956
GBPAUD,20260120,171300,1.9955,1.9955,1.9953,1.9953
GBPAUD,20260120,171400,1.9952,1.9954,1.9952,1.9954
GBPAUD,20260120,171500,1.9953,1.9954,1.9953,1.9954
GBPAUD,20260120,171600,1.9955,1.9960,1.9955,1.9960
GBPAUD,20260120,171700,1.9959,1.9959,1.9958,1.9959
GBPAUD,20260120,171800,1.9958,1.9959,1.9956,1.9959
GBPAUD,20260120,171900,1.9958,1.9960,1.9958,1.9960
GBPAUD,20260120,172000,1.9961,1.9961,1.9960,1.9961
GBPAUD,20260120,172100,1.9960,1.9960,1.9958,1.9958
GBPAUD,20260120,172200,1.9957,1.9958,1.9955,1.9955
GBPAUD,20260120,172300,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260120,172400,1.9956,1.9959,1.9956,1.9959
GBPAUD,20260120,172500,1.9958,1.9960,1.9958,1.9960
GBPAUD,20260120,172600,1.9961,1.9964,1.9961,1.9964
GBPAUD,20260120,172700,1.9965,1.9965,1.9963,1.9963
GBPAUD,20260120,172800,1.9962,1.9962,1.9959,1.9959
GBPAUD,20260120,172900,1.9960,1.9961,1.9957,1.9958
GBPAUD,20260120,173000,1.9959,1.9959,1.9958,1.9959
GBPAUD,20260120,173100,1.9958,1.9959,1.9957,1.9957
GBPAUD,20260120,173200,1.9958,1.9959,1.9957,1.9957
GBPAUD,20260120,173300,1.9958,1.9958,1.9955,1.9955
GBPAUD,20260120,173400,1.9954,1.9954,1.9952,1.9952
GBPAUD,20260120,173500,1.9953,1.9953,1.9952,1.9953
GBPAUD,20260120,173600,1.9952,1.9953,1.9952,1.9952
GBPAUD,20260120,173700,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260120,173800,1.9951,1.9954,1.9950,1.9954
GBPAUD,20260120,173900,1.9953,1.9953,1.9951,1.9951
GBPAUD,20260120,174000,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260120,174100,1.9951,1.9952,1.9951,1.9952
GBPAUD,20260120,174200,1.9953,1.9956,1.9953,1.9956
GBPAUD,20260120,174300,1.9957,1.9958,1.9957,1.9957
GBPAUD,20260120,174400,1.9958,1.9959,1.9957,1.9959
GBPAUD,20260120,174500,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,174600,1.9960,1.9960,1.9959,1.9960
GBPAUD,20260120,174700,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,174800,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,174900,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260120,175000,1.9961,1.9961,1.9957,1.9958
GBPAUD,20260120,175100,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260120,175200,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260120,175300,1.9958,1.9962,1.9958,1.9960
GBPAUD,20260120,175400,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260120,175500,1.9959,1.9963,1.9959,1.9963
GBPAUD,20260120,175600,1.9964,1.9971,1.9964,1.9970
GBPAUD,20260120,175700,1.9971,1.9972,1.9967,1.9967
GBPAUD,20260120,175800,1.9968,1.9970,1.9966,1.9970
GBPAUD,20260120,175900,1.9969,1.9969,1.9967,1.9969
GBPAUD,20260120,180000,1.9970,1.9972,1.9970,1.9972
GBPAUD,20260120,180100,1.9973,1.9974,1.9972,1.9974
GBPAUD,20260120,180200,1.9975,1.9975,1.9973,1.9974
GBPAUD,20260120,180300,1.9973,1.9975,1.9972,1.9974
GBPAUD,20260120,180400,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260120,180500,1.9974,1.9977,1.9974,1.9977
GBPAUD,20260120,180600,1.9976,1.9977,1.9975,1.9976
GBPAUD,20260120,180700,1.9977,1.9977,1.9976,1.9976
GBPAUD,20260120,180800,1.9975,1.9976,1.9975,1.9975
GBPAUD,20260120,180900,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260120,181000,1.9973,1.9975,1.9973,1.9974
GBPAUD,20260120,181100,1.9975,1.9977,1.9974,1.9977
GBPAUD,20260120,181200,1.9976,1.9976,1.9975,1.9976
GBPAUD,20260120,181300,1.9975,1.9976,1.9975,1.9976
GBPAUD,20260120,181400,1.9977,1.9978,1.9976,1.9976
GBPAUD,20260120,181500,1.9975,1.9975,1.9974,1.9975
GBPAUD,20260120,181600,1.9974,1.9974,1.9973,1.9973
GBPAUD,20260120,181700,1.9972,1.9972,1.9968,1.9968
GBPAUD,20260120,181800,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260120,181900,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260120,182000,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260120,182100,1.9965,1.9965,1.9959,1.9960
GBPAUD,20260120,182200,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,182300,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260120,182400,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,182500,1.9958,1.9959,1.9957,1.9959
GBPAUD,20260120,182600,1.9958,1.9961,1.9958,1.9961
GBPAUD,20260120,182700,1.9960,1.9960,1.9959,1.9960
GBPAUD,20260120,182800,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,182900,1.9960,1.9963,1.9959,1.9963
GBPAUD,20260120,183000,1.9962,1.9962,1.9959,1.9959
GBPAUD,20260120,183100,1.9958,1.9959,1.9957,1.9959
GBPAUD,20260120,183200,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,183300,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260120,183400,1.9960,1.9961,1.9960,1.9960
GBPAUD,20260120,183500,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,183600,1.9959,1.9962,1.9959,1.9962
GBPAUD,20260120,183700,1.9961,1.9962,1.9961,1.9961
GBPAUD,20260120,183800,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,183900,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,184000,1.9963,1.9964,1.9962,1.9963
GBPAUD,20260120,184100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,184200,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260120,184300,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260120,184400,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260120,184500,1.9957,1.9962,1.9957,1.9962
GBPAUD,20260120,184600,1.9963,1.9968,1.9963,1.9967
GBPAUD,20260120,184700,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260120,184800,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260120,184900,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260120,185000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260120,185100,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260120,185200,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260120,185300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260120,185400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260120,185500,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260120,185600,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260120,185700,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260120,185800,1.9965,1.9966,1.9964,1.9964
GBPAUD,20260120,185900,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260120,190000,1.9963,1.9964,1.9962,1.9962
GBPAUD,20260120,190100,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260120,190200,1.9964,1.9964,1.9961,1.9961
GBPAUD,20260120,190300,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,190400,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260120,190500,1.9964,1.9964,1.9962,1.9963
GBPAUD,20260120,190600,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,190700,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260120,190800,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260120,190900,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260120,191000,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,191100,1.9958,1.9958,1.9956,1.9957
GBPAUD,20260120,191200,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260120,191300,1.9954,1.9955,1.9954,1.9954
GBPAUD,20260120,191400,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260120,191500,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260120,191600,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260120,191700,1.9955,1.9955,1.9954,1.9954
GBPAUD,20260120,191800,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260120,191900,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260120,192000,1.9958,1.9960,1.9958,1.9960
GBPAUD,20260120,192100,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,192200,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260120,192300,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,192400,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260120,192500,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,192600,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,192700,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260120,192800,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,192900,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260120,193000,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,193100,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260120,193200,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,193300,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,193400,1.9962,1.9964,1.9962,1.9964
GBPAUD,20260120,193500,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,193600,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260120,193700,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,193800,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260120,193900,1.9964,1.9966,1.9964,1.9965
GBPAUD,20260120,194000,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260120,194100,1.9963,1.9964,1.9963,1.9963
GBPAUD,20260120,194200,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260120,194300,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260120,194400,1.9962,1.9962,1.9960,1.9962
GBPAUD,20260120,194500,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,194600,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260120,194700,1.9960,1.9961,1.9960,1.9960
GBPAUD,20260120,194800,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,194900,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260120,195000,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,195100,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260120,195200,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260120,195300,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260120,195400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260120,195500,1.9965,1.9965,1.9963,1.9963
GBPAUD,20260120,195600,1.9964,1.9964,1.9961,1.9961
GBPAUD,20260120,195700,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260120,195800,1.9958,1.9958,1.9956,1.9956
GBPAUD,20260120,195900,1.9957,1.9958,1.9957,1.9957
GBPAUD,20260120,200000,1.9956,1.9958,1.9956,1.9957
GBPAUD,20260120,200100,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260120,200200,1.9957,1.9958,1.9957,1.9957
GBPAUD,20260120,200300,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260120,200400,1.9956,1.9956,1.9954,1.9954
GBPAUD,20260120,200500,1.9953,1.9953,1.9952,1.9953
GBPAUD,20260120,200600,1.9954,1.9954,1.9951,1.9951
GBPAUD,20260120,200700,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260120,200800,1.9953,1.9955,1.9953,1.9954
GBPAUD,20260120,200900,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260120,201000,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260120,201100,1.9951,1.9952,1.9951,1.9951
GBPAUD,20260120,201200,1.9950,1.9951,1.9950,1.9950
GBPAUD,20260120,201300,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260120,201400,1.9952,1.9953,1.9951,1.9951
GBPAUD,20260120,201500,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260120,201600,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,201700,1.9949,1.9951,1.9948,1.9951
GBPAUD,20260120,201800,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260120,201900,1.9952,1.9953,1.9952,1.9953
GBPAUD,20260120,202000,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260120,202100,1.9954,1.9954,1.9952,1.9952
GBPAUD,20260120,202200,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260120,202300,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260120,202400,1.9951,1.9951,1.9949,1.9949
GBPAUD,20260120,202500,1.9948,1.9949,1.9948,1.9949
GBPAUD,20260120,202600,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,202700,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260120,202800,1.9948,1.9949,1.9948,1.9948
GBPAUD,20260120,202900,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,203000,1.9949,1.9949,1.9948,1.9948
GBPAUD,20260120,203100,1.9949,1.9951,1.9949,1.9951
GBPAUD,20260120,203200,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260120,203300,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260120,203400,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260120,203500,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260120,203600,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260120,203700,1.9953,1.9954,1.9953,1.9954
GBPAUD,20260120,203800,1.9955,1.9955,1.9953,1.9953
GBPAUD,20260120,203900,1.9952,1.9952,1.9951,1.9951
GBPAUD,20260120,204000,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260120,204100,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,204200,1.9948,1.9948,1.9946,1.9946
GBPAUD,20260120,204300,1.9947,1.9948,1.9947,1.9948
GBPAUD,20260120,204400,1.9949,1.9949,1.9948,1.9948
GBPAUD,20260120,204500,1.9947,1.9948,1.9947,1.9947
GBPAUD,20260120,204600,1.9946,1.9948,1.9946,1.9948
GBPAUD,20260120,204700,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,204800,1.9947,1.9947,1.9945,1.9945
GBPAUD,20260120,204900,1.9946,1.9946,1.9945,1.9946
GBPAUD,20260120,205000,1.9947,1.9947,1.9946,1.9947
GBPAUD,20260120,205100,1.9947,1.9948,1.9947,1.9948
GBPAUD,20260120,205200,1.9947,1.9947,1.9945,1.9945
GBPAUD,20260120,205300,1.9944,1.9944,1.9944,1.9944
GBPAUD,20260120,205400,1.9944,1.9944,1.9941,1.9941
GBPAUD,20260120,205500,1.9940,1.9940,1.9939,1.9939
GBPAUD,20260120,205600,1.9938,1.9941,1.9937,1.9941
GBPAUD,20260120,205700,1.9942,1.9943,1.9941,1.9941
GBPAUD,20260120,205800,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,205900,1.9940,1.9940,1.9939,1.9939
GBPAUD,20260120,210000,1.9940,1.9941,1.9940,1.9941
GBPAUD,20260120,210100,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,210200,1.9941,1.9941,1.9940,1.9941
GBPAUD,20260120,210300,1.9942,1.9942,1.9941,1.9941
GBPAUD,20260120,210400,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,210500,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,210600,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,210700,1.9939,1.9939,1.9938,1.9938
GBPAUD,20260120,210800,1.9938,1.9938,1.9938,1.9938
GBPAUD,20260120,210900,1.9939,1.9939,1.9938,1.9938
GBPAUD,20260120,211000,1.9939,1.9944,1.9939,1.9944
GBPAUD,20260120,211100,1.9943,1.9943,1.9942,1.9942
GBPAUD,20260120,211200,1.9941,1.9942,1.9939,1.9939
GBPAUD,20260120,211300,1.9941,1.9943,1.9941,1.9941
GBPAUD,20260120,211400,1.9940,1.9940,1.9938,1.9938
GBPAUD,20260120,211500,1.9939,1.9939,1.9938,1.9938
GBPAUD,20260120,211600,1.9937,1.9939,1.9937,1.9939
GBPAUD,20260120,211700,1.9940,1.9941,1.9940,1.9941
GBPAUD,20260120,211800,1.9940,1.9940,1.9939,1.9940
GBPAUD,20260120,211900,1.9941,1.9941,1.9937,1.9938
GBPAUD,20260120,212000,1.9940,1.9940,1.9938,1.9938
GBPAUD,20260120,212100,1.9939,1.9941,1.9939,1.9941
GBPAUD,20260120,212200,1.9940,1.9941,1.9940,1.9941
GBPAUD,20260120,212300,1.9940,1.9943,1.9940,1.9943
GBPAUD,20260120,212400,1.9943,1.9944,1.9943,1.9944
GBPAUD,20260120,212500,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,212600,1.9945,1.9945,1.9944,1.9945
GBPAUD,20260120,212700,1.9946,1.9948,1.9946,1.9948
GBPAUD,20260120,212800,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260120,212900,1.9947,1.9947,1.9946,1.9946
GBPAUD,20260120,213000,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,213100,1.9946,1.9946,1.9945,1.9945
GBPAUD,20260120,213200,1.9945,1.9945,1.9944,1.9944
GBPAUD,20260120,213300,1.9943,1.9944,1.9943,1.9944
GBPAUD,20260120,213400,1.9945,1.9945,1.9943,1.9943
GBPAUD,20260120,213500,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260120,213600,1.9944,1.9944,1.9944,1.9944
GBPAUD,20260120,213700,1.9943,1.9943,1.9942,1.9942
GBPAUD,20260120,213800,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,213900,1.9941,1.9942,1.9940,1.9942
GBPAUD,20260120,214000,1.9943,1.9945,1.9943,1.9945
GBPAUD,20260120,214100,1.9944,1.9945,1.9944,1.9945
GBPAUD,20260120,214200,1.9944,1.9945,1.9944,1.9945
GBPAUD,20260120,214300,1.9946,1.9947,1.9946,1.9947
GBPAUD,20260120,214400,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260120,214500,1.9947,1.9948,1.9947,1.9947
GBPAUD,20260120,214600,1.9946,1.9947,1.9946,1.9946
GBPAUD,20260120,214700,1.9946,1.9946,1.9943,1.9943
GBPAUD,20260120,214800,1.9944,1.9944,1.9943,1.9943
GBPAUD,20260120,214900,1.9944,1.9944,1.9943,1.9943
GBPAUD,20260120,215000,1.9942,1.9943,1.9942,1.9943
GBPAUD,20260120,215100,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,215200,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,215300,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,215400,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,215500,1.9940,1.9943,1.9940,1.9943
GBPAUD,20260120,215600,1.9942,1.9943,1.9942,1.9943
GBPAUD,20260120,215700,1.9942,1.9942,1.9941,1.9942
GBPAUD,20260120,215800,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,215900,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,220000,1.9941,1.9942,1.9941,1.9942
GBPAUD,20260120,220100,1.9941,1.9941,1.9940,1.9941
GBPAUD,20260120,220200,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,220300,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,220400,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,220500,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,220600,1.9939,1.9939,1.9939,1.9939
GBPAUD,20260120,220700,1.9939,1.9939,1.9938,1.9938
GBPAUD,20260120,220800,1.9938,1.9939,1.9938,1.9939
GBPAUD,20260120,220900,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,221000,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,221100,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,221200,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,221300,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,221400,1.9938,1.9938,1.9938,1.9938
GBPAUD,20260120,221500,1.9938,1.9938,1.9937,1.9938
GBPAUD,20260120,221600,1.9938,1.9938,1.9938,1.9938
GBPAUD,20260120,221700,1.9938,1.9938,1.9938,1.9938
GBPAUD,20260120,221800,1.9939,1.9939,1.9939,1.9939
GBPAUD,20260120,221900,1.9939,1.9941,1.9939,1.9941
GBPAUD,20260120,222000,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222100,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,222200,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,222300,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222400,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222500,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222600,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222700,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222800,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,222900,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,223000,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,223100,1.9941,1.9942,1.9941,1.9942
GBPAUD,20260120,223200,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,223300,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,223400,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,223500,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,223600,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260120,223700,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260120,223800,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,223900,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,224000,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260120,224100,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,224200,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,224300,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,224400,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260120,224500,1.9942,1.9943,1.9942,1.9943
GBPAUD,20260120,224600,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260120,224700,1.9944,1.9945,1.9944,1.9945
GBPAUD,20260120,224800,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,224900,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,225000,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260120,225100,1.9947,1.9947,1.9946,1.9946
GBPAUD,20260120,225200,1.9946,1.9946,1.9945,1.9945
GBPAUD,20260120,225300,1.9945,1.9946,1.9945,1.9946
GBPAUD,20260120,225400,1.9945,1.9946,1.9945,1.9945
GBPAUD,20260120,225500,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260120,225600,1.9945,1.9947,1.9945,1.9947
GBPAUD,20260120,225700,1.9948,1.9949,1.9948,1.9949
GBPAUD,20260120,225800,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260120,225900,1.9950,1.9950,1.9946,1.9946
GBPAUD,20260120,230000,1.9947,1.9948,1.9946,1.9948
GBPAUD,20260120,230100,1.9947,1.9948,1.9944,1.9948
GBPAUD,20260120,230200,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,230300,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,230400,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260120,230500,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,230600,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260120,230700,1.9962,1.9966,1.9962,1.9965
GBPAUD,20260120,230800,1.9966,1.9975,1.9966,1.9969
GBPAUD,20260120,230900,1.9966,1.9966,1.9964,1.9965
GBPAUD,20260120,231000,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260120,231100,1.9965,1.9965,1.9963,1.9963
GBPAUD,20260120,231200,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260120,231300,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,231400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,231500,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260120,231600,1.9963,1.9963,1.9961,1.9961
GBPAUD,20260120,231700,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260120,231800,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260120,231900,1.9960,1.9963,1.9960,1.9963
GBPAUD,20260120,232000,1.9962,1.9962,1.9959,1.9959
GBPAUD,20260120,232100,1.9958,1.9959,1.9958,1.9958
GBPAUD,20260120,232200,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260120,232300,1.9957,1.9957,1.9950,1.9950
GBPAUD,20260120,232400,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260120,232500,1.9951,1.9952,1.9950,1.9952
GBPAUD,20260120,232600,1.9953,1.9956,1.9953,1.9956
GBPAUD,20260120,232700,1.9957,1.9959,1.9957,1.9958
GBPAUD,20260120,232800,1.9958,1.9958,1.9954,1.9954
GBPAUD,20260120,232900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260120,233000,1.9954,1.9955,1.9953,1.9954
GBPAUD,20260120,233100,1.9955,1.9959,1.9955,1.9959
GBPAUD,20260120,233200,1.9959,1.9959,1.9958,1.9959
GBPAUD,20260120,233300,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260120,233400,1.9960,1.9960,1.9959,1.9960
GBPAUD,20260120,233500,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260120,233600,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260120,233700,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260120,233800,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,233900,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260120,234000,1.9959,1.9959,1.9958,1.9959
GBPAUD,20260120,234100,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,234200,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260120,234300,1.9959,1.9964,1.9959,1.9964
GBPAUD,20260120,234400,1.9965,1.9966,1.9962,1.9963
GBPAUD,20260120,234500,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260120,234600,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260120,234700,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,234800,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260120,234900,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260120,235000,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,235100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,235200,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260120,235300,1.9962,1.9962,1.9960,1.9962
GBPAUD,20260120,235400,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260120,235500,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260120,235600,1.9963,1.9964,1.9962,1.9964
GBPAUD,20260120,235700,1.9965,1.9965,1.9961,1.9965
GBPAUD,20260120,235800,1.9966,1.9966,1.9962,1.9962
GBPAUD,20260120,235900,1.9963,1.9964,1.9962,1.9964
GBPAUD,20260121,000000,1.9963,1.9963,1.9958,1.9959
GBPNZD,20260120,000100,2.3156,2.3156,2.3150,2.3151
GBPNZD,20260120,000200,2.3150,2.3152,2.3150,2.3152
GBPNZD,20260120,000300,2.3152,2.3152,2.3150,2.3150
GBPNZD,20260120,000400,2.3149,2.3150,2.3149,2.3150
GBPNZD,20260120,000500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260120,000600,2.3156,2.3157,2.3156,2.3157
GBPNZD,20260120,000700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,000800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,000900,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260120,001000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,001100,2.3155,2.3155,2.3154,2.3154
GBPNZD,20260120,001200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,001900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,002000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,002100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,002200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,002300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,002400,2.3152,2.3152,2.3151,2.3152
GBPNZD,20260120,002500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260120,002600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260120,002700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260120,002800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260120,002900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260120,003000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260120,003100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,003200,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260120,003300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260120,003400,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260120,003500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260120,003600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260120,003700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,003800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,003900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,004000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,004100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,004200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,004300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,004400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,004500,2.3163,2.3163,2.3160,2.3160
GBPNZD,20260120,004600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,004700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,004800,2.3157,2.3158,2.3157,2.3158
GBPNZD,20260120,004900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,005000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,005100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,005200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,005300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260120,005400,2.3159,2.3159,2.3157,2.3157
GBPNZD,20260120,005500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,005600,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260120,005700,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260120,005800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,005900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,010000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260120,010100,2.3160,2.3161,2.3160,2.3160
GBPNZD,20260120,010200,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260120,010300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260120,010400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260120,010500,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260120,010600,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260120,010700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,010800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,010900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,011000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,011100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,011200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,011300,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260120,011400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,011500,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260120,011600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260120,011700,2.3153,2.3154,2.3153,2.3153
GBPNZD,20260120,011800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20260120,011900,2.3156,2.3160,2.3156,2.3159
GBPNZD,20260120,012000,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260120,012100,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260120,012200,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260120,012300,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260120,012400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260120,012500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260120,012600,2.3163,2.3163,2.3162,2.3162
GBPNZD,20260120,012700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260120,012800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,012900,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260120,013000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260120,013100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260120,013200,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260120,013300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260120,013400,2.3163,2.3163,2.3162,2.3163
GBPNZD,20260120,013500,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260120,013600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,013700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260120,013800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,013900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,014000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260120,014100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260120,014200,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260120,014300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260120,014400,2.3157,2.3158,2.3156,2.3156
GBPNZD,20260120,014500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260120,014600,2.3152,2.3152,2.3145,2.3145
GBPNZD,20260120,014700,2.3143,2.3143,2.3138,2.3138
GBPNZD,20260120,014800,2.3136,2.3136,2.3133,2.3133
GBPNZD,20260120,014900,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260120,015000,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260120,015100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260120,015200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260120,015300,2.3137,2.3137,2.3132,2.3132
GBPNZD,20260120,015400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20260120,015500,2.3135,2.3137,2.3135,2.3137
GBPNZD,20260120,015600,2.3138,2.3138,2.3133,2.3136
GBPNZD,20260120,015700,2.3137,2.3139,2.3136,2.3137
GBPNZD,20260120,015800,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260120,015900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260120,020000,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260120,020100,2.3137,2.3142,2.3137,2.3142
GBPNZD,20260120,020200,2.3141,2.3141,2.3136,2.3136
GBPNZD,20260120,020300,2.3137,2.3138,2.3135,2.3135
GBPNZD,20260120,020400,2.3133,2.3134,2.3133,2.3133
GBPNZD,20260120,020500,2.3132,2.3135,2.3132,2.3134
GBPNZD,20260120,020600,2.3133,2.3133,2.3130,2.3130
GBPNZD,20260120,020700,2.3129,2.3129,2.3122,2.3122
GBPNZD,20260120,020800,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260120,020900,2.3116,2.3116,2.3112,2.3113
GBPNZD,20260120,021000,2.3112,2.3119,2.3110,2.3119
GBPNZD,20260120,021100,2.3121,2.3123,2.3121,2.3123
GBPNZD,20260120,021200,2.3124,2.3128,2.3122,2.3128
GBPNZD,20260120,021300,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260120,021400,2.3127,2.3128,2.3127,2.3127
GBPNZD,20260120,021500,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260120,021600,2.3128,2.3136,2.3128,2.3136
GBPNZD,20260120,021700,2.3135,2.3135,2.3134,2.3134
GBPNZD,20260120,021800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260120,021900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260120,022000,2.3133,2.3133,2.3126,2.3127
GBPNZD,20260120,022100,2.3128,2.3128,2.3126,2.3126
GBPNZD,20260120,022200,2.3125,2.3126,2.3125,2.3125
GBPNZD,20260120,022300,2.3123,2.3123,2.3120,2.3120
GBPNZD,20260120,022400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260120,022500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260120,022600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260120,022700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260120,022800,2.3116,2.3116,2.3111,2.3112
GBPNZD,20260120,022900,2.3113,2.3114,2.3113,2.3113
GBPNZD,20260120,023000,2.3114,2.3116,2.3114,2.3116
GBPNZD,20260120,023100,2.3117,2.3119,2.3117,2.3119
GBPNZD,20260120,023200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260120,023300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260120,023400,2.3122,2.3131,2.3122,2.3131
GBPNZD,20260120,023500,2.3134,2.3135,2.3133,2.3133
GBPNZD,20260120,023600,2.3132,2.3132,2.3127,2.3127
GBPNZD,20260120,023700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260120,023800,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260120,023900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260120,024000,2.3120,2.3120,2.3117,2.3118
GBPNZD,20260120,024100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260120,024200,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260120,024300,2.3122,2.3122,2.3118,2.3119
GBPNZD,20260120,024400,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260120,024500,2.3116,2.3116,2.3115,2.3116
GBPNZD,20260120,024600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260120,024700,2.3113,2.3113,2.3110,2.3110
GBPNZD,20260120,024800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260120,024900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260120,025000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260120,025100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260120,025200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260120,025300,2.3116,2.3120,2.3116,2.3120
GBPNZD,20260120,025400,2.3119,2.3119,2.3117,2.3118
GBPNZD,20260120,025500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260120,025600,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260120,025700,2.3121,2.3121,2.3120,2.3121
GBPNZD,20260120,025800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260120,025900,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260120,030000,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260120,030100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260120,030200,2.3116,2.3117,2.3114,2.3114
GBPNZD,20260120,030300,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260120,030400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260120,030500,2.3111,2.3118,2.3111,2.3118
GBPNZD,20260120,030600,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260120,030700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260120,030800,2.3111,2.3111,2.3106,2.3106
GBPNZD,20260120,030900,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260120,031000,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260120,031100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260120,031200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260120,031300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260120,031400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260120,031500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260120,031600,2.3105,2.3110,2.3105,2.3110
GBPNZD,20260120,031700,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260120,031800,2.3114,2.3118,2.3114,2.3117
GBPNZD,20260120,031900,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260120,032000,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260120,032100,2.3112,2.3115,2.3110,2.3115
GBPNZD,20260120,032200,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260120,032300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260120,032400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260120,032500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260120,032600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260120,032700,2.3116,2.3117,2.3111,2.3111
GBPNZD,20260120,032800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260120,032900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260120,033000,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260120,033100,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260120,033200,2.3103,2.3104,2.3103,2.3103
GBPNZD,20260120,033300,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260120,033400,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260120,033500,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260120,033600,2.3096,2.3096,2.3094,2.3096
GBPNZD,20260120,033700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260120,033800,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260120,033900,2.3093,2.3093,2.3087,2.3087
GBPNZD,20260120,034000,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260120,034100,2.3084,2.3086,2.3084,2.3086
GBPNZD,20260120,034200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260120,034300,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260120,034400,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260120,034500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260120,034600,2.3085,2.3092,2.3085,2.3092
GBPNZD,20260120,034700,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260120,034800,2.3090,2.3090,2.3086,2.3086
GBPNZD,20260120,034900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260120,035000,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260120,035100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260120,035200,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260120,035300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260120,035400,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260120,035500,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260120,035600,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260120,035700,2.3085,2.3085,2.3083,2.3083
GBPNZD,20260120,035800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260120,035900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260120,040000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260120,040100,2.3083,2.3083,2.3081,2.3081
GBPNZD,20260120,040200,2.3080,2.3080,2.3076,2.3076
GBPNZD,20260120,040300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260120,040400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260120,040500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260120,040600,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260120,040700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260120,040800,2.3076,2.3080,2.3076,2.3080
GBPNZD,20260120,040900,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260120,041000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260120,041100,2.3080,2.3080,2.3077,2.3077
GBPNZD,20260120,041200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260120,041300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260120,041400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260120,041500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260120,041600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260120,041700,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260120,041800,2.3074,2.3075,2.3072,2.3072
GBPNZD,20260120,041900,2.3067,2.3067,2.3062,2.3062
GBPNZD,20260120,042000,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260120,042100,2.3068,2.3072,2.3068,2.3071
GBPNZD,20260120,042200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260120,042300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260120,042400,2.3071,2.3073,2.3070,2.3070
GBPNZD,20260120,042500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260120,042600,2.3071,2.3072,2.3071,2.3071
GBPNZD,20260120,042700,2.3070,2.3071,2.3069,2.3071
GBPNZD,20260120,042800,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260120,042900,2.3069,2.3071,2.3069,2.3070
GBPNZD,20260120,043000,2.3069,2.3070,2.3068,2.3068
GBPNZD,20260120,043100,2.3069,2.3075,2.3069,2.3075
GBPNZD,20260120,043200,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260120,043300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260120,043400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260120,043500,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260120,043600,2.3073,2.3076,2.3073,2.3076
GBPNZD,20260120,043700,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260120,043800,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260120,043900,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260120,044000,2.3075,2.3075,2.3072,2.3072
GBPNZD,20260120,044100,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260120,044200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260120,044300,2.3073,2.3073,2.3072,2.3073
GBPNZD,20260120,044400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260120,044500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260120,044600,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260120,044700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260120,044800,2.3075,2.3076,2.3074,2.3074
GBPNZD,20260120,044900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260120,045000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260120,045100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260120,045200,2.3073,2.3073,2.3071,2.3072
GBPNZD,20260120,045300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260120,045400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260120,045500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260120,045600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260120,045700,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260120,045800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260120,045900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260120,050000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260120,050100,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260120,050200,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260120,050300,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260120,050400,2.3060,2.3061,2.3059,2.3061
GBPNZD,20260120,050500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260120,050600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260120,050700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260120,050800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260120,050900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260120,051000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260120,051100,2.3062,2.3064,2.3062,2.3063
GBPNZD,20260120,051200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260120,051300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260120,051400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260120,051500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260120,051600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260120,051700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260120,051800,2.3065,2.3065,2.3061,2.3061
GBPNZD,20260120,051900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260120,052000,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260120,052100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260120,052200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260120,052300,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260120,052400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260120,052500,2.3066,2.3066,2.3063,2.3065
GBPNZD,20260120,052600,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260120,052700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260120,052800,2.3060,2.3060,2.3056,2.3056
GBPNZD,20260120,052900,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260120,053000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260120,053100,2.3062,2.3065,2.3062,2.3064
GBPNZD,20260120,053200,2.3063,2.3063,2.3061,2.3062
GBPNZD,20260120,053300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260120,053400,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260120,053500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260120,053600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260120,053700,2.3060,2.3060,2.3056,2.3056
GBPNZD,20260120,053800,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260120,053900,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260120,054000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260120,054100,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260120,054200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260120,054300,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260120,054400,2.3053,2.3057,2.3051,2.3057
GBPNZD,20260120,054500,2.3056,2.3057,2.3055,2.3057
GBPNZD,20260120,054600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260120,054700,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260120,054800,2.3054,2.3054,2.3049,2.3049
GBPNZD,20260120,054900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260120,055000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260120,055100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260120,055200,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260120,055300,2.3046,2.3046,2.3044,2.3045
GBPNZD,20260120,055400,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260120,055500,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260120,055600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260120,055700,2.3048,2.3048,2.3044,2.3044
GBPNZD,20260120,055800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,055900,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260120,060000,2.3045,2.3045,2.3042,2.3042
GBPNZD,20260120,060100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260120,060200,2.3046,2.3047,2.3044,2.3044
GBPNZD,20260120,060300,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260120,060400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260120,060500,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260120,060600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,060700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260120,060800,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260120,060900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260120,061000,2.3052,2.3052,2.3048,2.3049
GBPNZD,20260120,061100,2.3050,2.3051,2.3049,2.3051
GBPNZD,20260120,061200,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260120,061300,2.3048,2.3050,2.3048,2.3050
GBPNZD,20260120,061400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260120,061500,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260120,061600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260120,061700,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260120,061800,2.3047,2.3048,2.3043,2.3043
GBPNZD,20260120,061900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260120,062000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,062100,2.3044,2.3044,2.3041,2.3044
GBPNZD,20260120,062200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,062300,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260120,062400,2.3040,2.3042,2.3040,2.3041
GBPNZD,20260120,062500,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260120,062600,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260120,062700,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260120,062800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,062900,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260120,063000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,063100,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260120,063200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,063300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,063400,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260120,063500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260120,063600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260120,063700,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260120,063800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,063900,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,064000,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260120,064100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,064200,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260120,064300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,064400,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,064500,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260120,064600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,064700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260120,064800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,064900,2.3043,2.3045,2.3042,2.3045
GBPNZD,20260120,065000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,065100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260120,065200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,065300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,065400,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260120,065500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260120,065600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,065700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260120,065800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260120,065900,2.3039,2.3043,2.3039,2.3043
GBPNZD,20260120,070000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,070100,2.3044,2.3044,2.3041,2.3042
GBPNZD,20260120,070200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260120,070300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,070400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,070500,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,070600,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260120,070700,2.3043,2.3044,2.3042,2.3042
GBPNZD,20260120,070800,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260120,070900,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260120,071000,2.3043,2.3045,2.3043,2.3044
GBPNZD,20260120,071100,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260120,071200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,071300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,071400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,071500,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,071600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,071700,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260120,071800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,071900,2.3044,2.3045,2.3041,2.3045
GBPNZD,20260120,072000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,072100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260120,072200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,072300,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260120,072400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260120,072500,2.3045,2.3047,2.3044,2.3046
GBPNZD,20260120,072600,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260120,072700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,072800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,072900,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260120,073000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260120,073100,2.3046,2.3049,2.3046,2.3049
GBPNZD,20260120,073200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260120,073300,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260120,073400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260120,073500,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260120,073600,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260120,073700,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260120,073800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260120,073900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260120,074000,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260120,074100,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260120,074200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260120,074300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260120,074400,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260120,074500,2.3054,2.3055,2.3054,2.3054
GBPNZD,20260120,074600,2.3053,2.3053,2.3052,2.3053
GBPNZD,20260120,074700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260120,074800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260120,074900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,075000,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260120,075100,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260120,075200,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260120,075300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260120,075400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260120,075500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260120,075600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,075700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,075800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260120,075900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260120,080000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260120,080100,2.3043,2.3043,2.3036,2.3040
GBPNZD,20260120,080200,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260120,080300,2.3038,2.3038,2.3031,2.3031
GBPNZD,20260120,080400,2.3030,2.3030,2.3027,2.3029
GBPNZD,20260120,080500,2.3030,2.3031,2.3027,2.3031
GBPNZD,20260120,080600,2.3033,2.3038,2.3033,2.3038
GBPNZD,20260120,080700,2.3037,2.3040,2.3034,2.3040
GBPNZD,20260120,080800,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260120,080900,2.3045,2.3048,2.3045,2.3048
GBPNZD,20260120,081000,2.3047,2.3047,2.3041,2.3041
GBPNZD,20260120,081100,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260120,081200,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260120,081300,2.3044,2.3044,2.3040,2.3041
GBPNZD,20260120,081400,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260120,081500,2.3042,2.3043,2.3042,2.3042
GBPNZD,20260120,081600,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260120,081700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,081800,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260120,081900,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260120,082000,2.3047,2.3050,2.3047,2.3050
GBPNZD,20260120,082100,2.3052,2.3055,2.3052,2.3054
GBPNZD,20260120,082200,2.3053,2.3053,2.3045,2.3045
GBPNZD,20260120,082300,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260120,082400,2.3041,2.3045,2.3040,2.3045
GBPNZD,20260120,082500,2.3044,2.3047,2.3044,2.3046
GBPNZD,20260120,082600,2.3045,2.3045,2.3040,2.3041
GBPNZD,20260120,082700,2.3040,2.3040,2.3037,2.3037
GBPNZD,20260120,082800,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260120,082900,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260120,083000,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260120,083100,2.3043,2.3051,2.3042,2.3051
GBPNZD,20260120,083200,2.3050,2.3053,2.3050,2.3052
GBPNZD,20260120,083300,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260120,083400,2.3049,2.3056,2.3049,2.3054
GBPNZD,20260120,083500,2.3053,2.3055,2.3052,2.3055
GBPNZD,20260120,083600,2.3059,2.3065,2.3058,2.3065
GBPNZD,20260120,083700,2.3066,2.3066,2.3060,2.3061
GBPNZD,20260120,083800,2.3062,2.3068,2.3062,2.3068
GBPNZD,20260120,083900,2.3069,2.3072,2.3068,2.3068
GBPNZD,20260120,084000,2.3069,2.3075,2.3069,2.3075
GBPNZD,20260120,084100,2.3076,2.3083,2.3076,2.3082
GBPNZD,20260120,084200,2.3080,2.3080,2.3077,2.3077
GBPNZD,20260120,084300,2.3076,2.3082,2.3076,2.3076
GBPNZD,20260120,084400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20260120,084500,2.3077,2.3079,2.3074,2.3075
GBPNZD,20260120,084600,2.3076,2.3077,2.3072,2.3074
GBPNZD,20260120,084700,2.3075,2.3077,2.3074,2.3077
GBPNZD,20260120,084800,2.3076,2.3078,2.3076,2.3077
GBPNZD,20260120,084900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260120,085000,2.3075,2.3075,2.3070,2.3073
GBPNZD,20260120,085100,2.3072,2.3079,2.3072,2.3079
GBPNZD,20260120,085200,2.3080,2.3081,2.3079,2.3080
GBPNZD,20260120,085300,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260120,085400,2.3083,2.3086,2.3083,2.3084
GBPNZD,20260120,085500,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260120,085600,2.3085,2.3085,2.3082,2.3083
GBPNZD,20260120,085700,2.3084,2.3084,2.3077,2.3077
GBPNZD,20260120,085800,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260120,085900,2.3076,2.3082,2.3076,2.3081
GBPNZD,20260120,090000,2.3080,2.3080,2.3078,2.3079
GBPNZD,20260120,090100,2.3080,2.3084,2.3079,2.3084
GBPNZD,20260120,090200,2.3083,2.3084,2.3082,2.3084
GBPNZD,20260120,090300,2.3083,2.3089,2.3082,2.3085
GBPNZD,20260120,090400,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260120,090500,2.3083,2.3085,2.3080,2.3085
GBPNZD,20260120,090600,2.3084,2.3084,2.3082,2.3083
GBPNZD,20260120,090700,2.3084,2.3084,2.3080,2.3081
GBPNZD,20260120,090800,2.3080,2.3082,2.3078,2.3078
GBPNZD,20260120,090900,2.3079,2.3083,2.3077,2.3083
GBPNZD,20260120,091000,2.3082,2.3086,2.3082,2.3084
GBPNZD,20260120,091100,2.3082,2.3084,2.3081,2.3082
GBPNZD,20260120,091200,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260120,091300,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260120,091400,2.3083,2.3083,2.3081,2.3082
GBPNZD,20260120,091500,2.3081,2.3083,2.3081,2.3081
GBPNZD,20260120,091600,2.3080,2.3080,2.3077,2.3078
GBPNZD,20260120,091700,2.3079,2.3087,2.3079,2.3087
GBPNZD,20260120,091800,2.3086,2.3086,2.3080,2.3080
GBPNZD,20260120,091900,2.3079,2.3079,2.3075,2.3075
GBPNZD,20260120,092000,2.3076,2.3076,2.3073,2.3075
GBPNZD,20260120,092100,2.3076,2.3077,2.3074,2.3077
GBPNZD,20260120,092200,2.3079,2.3082,2.3079,2.3080
GBPNZD,20260120,092300,2.3082,2.3083,2.3081,2.3082
GBPNZD,20260120,092400,2.3081,2.3081,2.3077,2.3078
GBPNZD,20260120,092500,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260120,092600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260120,092700,2.3079,2.3080,2.3073,2.3073
GBPNZD,20260120,092800,2.3072,2.3072,2.3070,2.3072
GBPNZD,20260120,092900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260120,093000,2.3074,2.3076,2.3073,2.3076
GBPNZD,20260120,093100,2.3077,2.3084,2.3077,2.3082
GBPNZD,20260120,093200,2.3083,2.3094,2.3083,2.3093
GBPNZD,20260120,093300,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260120,093400,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260120,093500,2.3093,2.3096,2.3093,2.3096
GBPNZD,20260120,093600,2.3097,2.3098,2.3095,2.3095
GBPNZD,20260120,093700,2.3094,2.3098,2.3094,2.3098
GBPNZD,20260120,093800,2.3099,2.3099,2.3097,2.3098
GBPNZD,20260120,093900,2.3099,2.3103,2.3099,2.3101
GBPNZD,20260120,094000,2.3103,2.3103,2.3097,2.3100
GBPNZD,20260120,094100,2.3099,2.3099,2.3093,2.3093
GBPNZD,20260120,094200,2.3094,2.3095,2.3092,2.3092
GBPNZD,20260120,094300,2.3091,2.3098,2.3091,2.3098
GBPNZD,20260120,094400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260120,094500,2.3100,2.3100,2.3096,2.3096
GBPNZD,20260120,094600,2.3095,2.3099,2.3095,2.3099
GBPNZD,20260120,094700,2.3100,2.3103,2.3100,2.3103
GBPNZD,20260120,094800,2.3104,2.3104,2.3101,2.3102
GBPNZD,20260120,094900,2.3103,2.3103,2.3093,2.3093
GBPNZD,20260120,095000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20260120,095100,2.3091,2.3095,2.3091,2.3095
GBPNZD,20260120,095200,2.3094,2.3096,2.3093,2.3096
GBPNZD,20260120,095300,2.3095,2.3095,2.3091,2.3092
GBPNZD,20260120,095400,2.3093,2.3096,2.3093,2.3096
GBPNZD,20260120,095500,2.3097,2.3097,2.3091,2.3091
GBPNZD,20260120,095600,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260120,095700,2.3094,2.3095,2.3091,2.3093
GBPNZD,20260120,095800,2.3092,2.3094,2.3091,2.3092
GBPNZD,20260120,095900,2.3091,2.3092,2.3086,2.3086
GBPNZD,20260120,100000,2.3085,2.3085,2.3079,2.3081
GBPNZD,20260120,100100,2.3080,2.3084,2.3077,2.3077
GBPNZD,20260120,100200,2.3078,2.3083,2.3078,2.3083
GBPNZD,20260120,100300,2.3082,2.3082,2.3080,2.3082
GBPNZD,20260120,100400,2.3083,2.3090,2.3083,2.3090
GBPNZD,20260120,100500,2.3089,2.3090,2.3087,2.3090
GBPNZD,20260120,100600,2.3089,2.3090,2.3088,2.3089
GBPNZD,20260120,100700,2.3090,2.3091,2.3088,2.3088
GBPNZD,20260120,100800,2.3089,2.3094,2.3089,2.3093
GBPNZD,20260120,100900,2.3092,2.3103,2.3091,2.3103
GBPNZD,20260120,101000,2.3104,2.3107,2.3104,2.3106
GBPNZD,20260120,101100,2.3105,2.3106,2.3103,2.3104
GBPNZD,20260120,101200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260120,101300,2.3103,2.3103,2.3099,2.3099
GBPNZD,20260120,101400,2.3100,2.3100,2.3096,2.3098
GBPNZD,20260120,101500,2.3097,2.3097,2.3091,2.3093
GBPNZD,20260120,101600,2.3094,2.3097,2.3093,2.3097
GBPNZD,20260120,101700,2.3096,2.3097,2.3089,2.3089
GBPNZD,20260120,101800,2.3090,2.3094,2.3090,2.3094
GBPNZD,20260120,101900,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260120,102000,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260120,102100,2.3096,2.3097,2.3094,2.3095
GBPNZD,20260120,102200,2.3094,2.3097,2.3094,2.3095
GBPNZD,20260120,102300,2.3096,2.3099,2.3096,2.3097
GBPNZD,20260120,102400,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260120,102500,2.3096,2.3097,2.3094,2.3094
GBPNZD,20260120,102600,2.3095,2.3095,2.3093,2.3093
GBPNZD,20260120,102700,2.3092,2.3092,2.3090,2.3091
GBPNZD,20260120,102800,2.3093,2.3095,2.3093,2.3094
GBPNZD,20260120,102900,2.3095,2.3096,2.3092,2.3092
GBPNZD,20260120,103000,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260120,103100,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260120,103200,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260120,103300,2.3093,2.3098,2.3093,2.3098
GBPNZD,20260120,103400,2.3099,2.3100,2.3097,2.3097
GBPNZD,20260120,103500,2.3096,2.3097,2.3094,2.3094
GBPNZD,20260120,103600,2.3095,2.3095,2.3093,2.3094
GBPNZD,20260120,103700,2.3095,2.3097,2.3094,2.3094
GBPNZD,20260120,103800,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260120,103900,2.3096,2.3097,2.3094,2.3097
GBPNZD,20260120,104000,2.3098,2.3100,2.3098,2.3099
GBPNZD,20260120,104100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260120,104200,2.3100,2.3100,2.3096,2.3096
GBPNZD,20260120,104300,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260120,104400,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260120,104500,2.3091,2.3092,2.3090,2.3092
GBPNZD,20260120,104600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260120,104700,2.3091,2.3092,2.3090,2.3092
GBPNZD,20260120,104800,2.3093,2.3093,2.3089,2.3090
GBPNZD,20260120,104900,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260120,105000,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260120,105100,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260120,105200,2.3089,2.3090,2.3087,2.3090
GBPNZD,20260120,105300,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260120,105400,2.3088,2.3089,2.3086,2.3087
GBPNZD,20260120,105500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260120,105600,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260120,105700,2.3084,2.3084,2.3083,2.3083
GBPNZD,20260120,105800,2.3084,2.3085,2.3082,2.3082
GBPNZD,20260120,105900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260120,110000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260120,110100,2.3083,2.3090,2.3080,2.3090
GBPNZD,20260120,110200,2.3089,2.3089,2.3083,2.3083
GBPNZD,20260120,110300,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260120,110400,2.3084,2.3086,2.3083,2.3083
GBPNZD,20260120,110500,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260120,110600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260120,110700,2.3082,2.3082,2.3080,2.3082
GBPNZD,20260120,110800,2.3083,2.3085,2.3083,2.3083
GBPNZD,20260120,110900,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260120,111000,2.3082,2.3083,2.3080,2.3083
GBPNZD,20260120,111100,2.3082,2.3082,2.3078,2.3079
GBPNZD,20260120,111200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260120,111300,2.3078,2.3078,2.3076,2.3077
GBPNZD,20260120,111400,2.3078,2.3079,2.3077,2.3078
GBPNZD,20260120,111500,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260120,111600,2.3080,2.3081,2.3079,2.3079
GBPNZD,20260120,111700,2.3078,2.3078,2.3073,2.3073
GBPNZD,20260120,111800,2.3072,2.3073,2.3067,2.3070
GBPNZD,20260120,111900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260120,112000,2.3075,2.3079,2.3074,2.3079
GBPNZD,20260120,112100,2.3078,2.3078,2.3076,2.3077
GBPNZD,20260120,112200,2.3078,2.3078,2.3075,2.3077
GBPNZD,20260120,112300,2.3078,2.3082,2.3078,2.3082
GBPNZD,20260120,112400,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260120,112500,2.3083,2.3085,2.3083,2.3084
GBPNZD,20260120,112600,2.3082,2.3083,2.3080,2.3083
GBPNZD,20260120,112700,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260120,112800,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260120,112900,2.3083,2.3087,2.3083,2.3085
GBPNZD,20260120,113000,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260120,113100,2.3086,2.3087,2.3082,2.3083
GBPNZD,20260120,113200,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260120,113300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260120,113400,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260120,113500,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260120,113600,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260120,113700,2.3096,2.3098,2.3096,2.3098
GBPNZD,20260120,113800,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260120,113900,2.3096,2.3101,2.3096,2.3101
GBPNZD,20260120,114000,2.3099,2.3099,2.3096,2.3096
GBPNZD,20260120,114100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260120,114200,2.3098,2.3101,2.3098,2.3099
GBPNZD,20260120,114300,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260120,114400,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260120,114500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260120,114600,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260120,114700,2.3093,2.3095,2.3090,2.3090
GBPNZD,20260120,114800,2.3089,2.3090,2.3089,2.3089
GBPNZD,20260120,114900,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260120,115000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260120,115100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260120,115200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260120,115300,2.3088,2.3089,2.3086,2.3086
GBPNZD,20260120,115400,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260120,115500,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260120,115600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260120,115700,2.3088,2.3088,2.3086,2.3087
GBPNZD,20260120,115800,2.3089,2.3089,2.3086,2.3086
GBPNZD,20260120,115900,2.3087,2.3087,2.3084,2.3085
GBPNZD,20260120,120000,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260120,120100,2.3089,2.3089,2.3086,2.3087
GBPNZD,20260120,120200,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260120,120300,2.3086,2.3089,2.3085,2.3089
GBPNZD,20260120,120400,2.3088,2.3088,2.3086,2.3086
GBPNZD,20260120,120500,2.3085,2.3085,2.3079,2.3079
GBPNZD,20260120,120600,2.3077,2.3077,2.3074,2.3074
GBPNZD,20260120,120700,2.3075,2.3077,2.3075,2.3075
GBPNZD,20260120,120800,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260120,120900,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260120,121000,2.3074,2.3076,2.3074,2.3076
GBPNZD,20260120,121100,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260120,121200,2.3073,2.3075,2.3072,2.3075
GBPNZD,20260120,121300,2.3074,2.3074,2.3066,2.3067
GBPNZD,20260120,121400,2.3068,2.3071,2.3068,2.3069
GBPNZD,20260120,121500,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260120,121600,2.3070,2.3073,2.3069,2.3069
GBPNZD,20260120,121700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260120,121800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260120,121900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260120,122000,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260120,122100,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260120,122200,2.3070,2.3070,2.3069,2.3070
GBPNZD,20260120,122300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260120,122400,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260120,122500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260120,122600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260120,122700,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260120,122800,2.3063,2.3068,2.3063,2.3068
GBPNZD,20260120,122900,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260120,123000,2.3063,2.3066,2.3063,2.3063
GBPNZD,20260120,123100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260120,123200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260120,123300,2.3065,2.3065,2.3063,2.3065
GBPNZD,20260120,123400,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260120,123500,2.3067,2.3069,2.3066,2.3066
GBPNZD,20260120,123600,2.3065,2.3066,2.3064,2.3066
GBPNZD,20260120,123700,2.3067,2.3067,2.3064,2.3064
GBPNZD,20260120,123800,2.3065,2.3066,2.3063,2.3065
GBPNZD,20260120,123900,2.3066,2.3066,2.3062,2.3062
GBPNZD,20260120,124000,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260120,124100,2.3063,2.3063,2.3060,2.3060
GBPNZD,20260120,124200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260120,124300,2.3061,2.3063,2.3061,2.3061
GBPNZD,20260120,124400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260120,124500,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260120,124600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260120,124700,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260120,124800,2.3058,2.3061,2.3058,2.3061
GBPNZD,20260120,124900,2.3062,2.3062,2.3056,2.3057
GBPNZD,20260120,125000,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260120,125100,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260120,125200,2.3054,2.3054,2.3052,2.3054
GBPNZD,20260120,125300,2.3053,2.3053,2.3052,2.3053
GBPNZD,20260120,125400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260120,125500,2.3054,2.3054,2.3051,2.3051
GBPNZD,20260120,125600,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260120,125700,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260120,125800,2.3046,2.3046,2.3040,2.3040
GBPNZD,20260120,125900,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260120,130000,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260120,130100,2.3044,2.3046,2.3044,2.3046
GBPNZD,20260120,130200,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260120,130300,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260120,130400,2.3044,2.3044,2.3041,2.3043
GBPNZD,20260120,130500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260120,130600,2.3043,2.3043,2.3041,2.3042
GBPNZD,20260120,130700,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260120,130800,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260120,130900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260120,131000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260120,131100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260120,131200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260120,131300,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260120,131400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260120,131500,2.3048,2.3048,2.3046,2.3047
GBPNZD,20260120,131600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260120,131700,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260120,131800,2.3046,2.3049,2.3045,2.3045
GBPNZD,20260120,131900,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,132000,2.3042,2.3044,2.3041,2.3044
GBPNZD,20260120,132100,2.3046,2.3049,2.3046,2.3047
GBPNZD,20260120,132200,2.3046,2.3046,2.3042,2.3042
GBPNZD,20260120,132300,2.3043,2.3045,2.3041,2.3041
GBPNZD,20260120,132400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260120,132500,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260120,132600,2.3041,2.3043,2.3040,2.3043
GBPNZD,20260120,132700,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260120,132800,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260120,132900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260120,133000,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260120,133100,2.3041,2.3044,2.3038,2.3044
GBPNZD,20260120,133200,2.3045,2.3045,2.3041,2.3043
GBPNZD,20260120,133300,2.3042,2.3048,2.3042,2.3048
GBPNZD,20260120,133400,2.3047,2.3047,2.3041,2.3041
GBPNZD,20260120,133500,2.3040,2.3041,2.3038,2.3039
GBPNZD,20260120,133600,2.3038,2.3040,2.3038,2.3039
GBPNZD,20260120,133700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,133800,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260120,133900,2.3038,2.3043,2.3038,2.3043
GBPNZD,20260120,134000,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260120,134100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,134200,2.3042,2.3042,2.3040,2.3041
GBPNZD,20260120,134300,2.3042,2.3042,2.3038,2.3039
GBPNZD,20260120,134400,2.3038,2.3040,2.3037,2.3040
GBPNZD,20260120,134500,2.3041,2.3042,2.3040,2.3040
GBPNZD,20260120,134600,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260120,134700,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260120,134800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260120,134900,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260120,135000,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260120,135100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,135200,2.3041,2.3041,2.3040,2.3041
GBPNZD,20260120,135300,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260120,135400,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260120,135500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260120,135600,2.3037,2.3037,2.3034,2.3035
GBPNZD,20260120,135700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260120,135800,2.3039,2.3040,2.3038,2.3039
GBPNZD,20260120,135900,2.3040,2.3041,2.3038,2.3038
GBPNZD,20260120,140000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260120,140100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260120,140200,2.3036,2.3036,2.3029,2.3029
GBPNZD,20260120,140300,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260120,140400,2.3031,2.3035,2.3031,2.3034
GBPNZD,20260120,140500,2.3033,2.3036,2.3031,2.3036
GBPNZD,20260120,140600,2.3035,2.3038,2.3034,2.3038
GBPNZD,20260120,140700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,140800,2.3038,2.3040,2.3037,2.3040
GBPNZD,20260120,140900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,141000,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260120,141100,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260120,141200,2.3037,2.3040,2.3037,2.3038
GBPNZD,20260120,141300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260120,141400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,141500,2.3035,2.3037,2.3035,2.3035
GBPNZD,20260120,141600,2.3034,2.3035,2.3033,2.3033
GBPNZD,20260120,141700,2.3032,2.3032,2.3028,2.3028
GBPNZD,20260120,141800,2.3027,2.3032,2.3027,2.3032
GBPNZD,20260120,141900,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260120,142000,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260120,142100,2.3032,2.3033,2.3030,2.3031
GBPNZD,20260120,142200,2.3030,2.3034,2.3030,2.3033
GBPNZD,20260120,142300,2.3034,2.3038,2.3034,2.3037
GBPNZD,20260120,142400,2.3038,2.3039,2.3037,2.3039
GBPNZD,20260120,142500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260120,142600,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260120,142700,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260120,142800,2.3042,2.3046,2.3042,2.3045
GBPNZD,20260120,142900,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260120,143000,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260120,143100,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260120,143200,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260120,143300,2.3051,2.3052,2.3049,2.3051
GBPNZD,20260120,143400,2.3050,2.3061,2.3050,2.3061
GBPNZD,20260120,143500,2.3063,2.3066,2.3059,2.3059
GBPNZD,20260120,143600,2.3057,2.3057,2.3050,2.3052
GBPNZD,20260120,143700,2.3049,2.3053,2.3047,2.3053
GBPNZD,20260120,143800,2.3052,2.3058,2.3052,2.3058
GBPNZD,20260120,143900,2.3056,2.3059,2.3054,2.3055
GBPNZD,20260120,144000,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260120,144100,2.3053,2.3053,2.3049,2.3052
GBPNZD,20260120,144200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260120,144300,2.3050,2.3054,2.3050,2.3054
GBPNZD,20260120,144400,2.3052,2.3053,2.3051,2.3051
GBPNZD,20260120,144500,2.3052,2.3053,2.3051,2.3051
GBPNZD,20260120,144600,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260120,144700,2.3049,2.3051,2.3047,2.3049
GBPNZD,20260120,144800,2.3050,2.3050,2.3046,2.3048
GBPNZD,20260120,144900,2.3047,2.3049,2.3045,2.3045
GBPNZD,20260120,145000,2.3047,2.3048,2.3046,2.3047
GBPNZD,20260120,145100,2.3047,2.3049,2.3047,2.3048
GBPNZD,20260120,145200,2.3049,2.3050,2.3046,2.3046
GBPNZD,20260120,145300,2.3045,2.3048,2.3045,2.3048
GBPNZD,20260120,145400,2.3047,2.3048,2.3046,2.3047
GBPNZD,20260120,145500,2.3045,2.3049,2.3045,2.3049
GBPNZD,20260120,145600,2.3048,2.3054,2.3047,2.3054
GBPNZD,20260120,145700,2.3055,2.3057,2.3054,2.3054
GBPNZD,20260120,145800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260120,145900,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260120,150000,2.3055,2.3058,2.3054,2.3058
GBPNZD,20260120,150100,2.3057,2.3058,2.3053,2.3053
GBPNZD,20260120,150200,2.3055,2.3055,2.3049,2.3050
GBPNZD,20260120,150300,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260120,150400,2.3048,2.3048,2.3043,2.3045
GBPNZD,20260120,150500,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260120,150600,2.3046,2.3049,2.3045,2.3047
GBPNZD,20260120,150700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260120,150800,2.3046,2.3047,2.3045,2.3046
GBPNZD,20260120,150900,2.3045,2.3048,2.3044,2.3048
GBPNZD,20260120,151000,2.3049,2.3051,2.3049,2.3049
GBPNZD,20260120,151100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260120,151200,2.3046,2.3046,2.3043,2.3045
GBPNZD,20260120,151300,2.3044,2.3044,2.3042,2.3043
GBPNZD,20260120,151400,2.3044,2.3044,2.3042,2.3043
GBPNZD,20260120,151500,2.3042,2.3043,2.3041,2.3042
GBPNZD,20260120,151600,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260120,151700,2.3043,2.3044,2.3040,2.3040
GBPNZD,20260120,151800,2.3041,2.3041,2.3040,2.3041
GBPNZD,20260120,151900,2.3042,2.3042,2.3041,2.3042
GBPNZD,20260120,152000,2.3043,2.3045,2.3040,2.3040
GBPNZD,20260120,152100,2.3041,2.3044,2.3041,2.3043
GBPNZD,20260120,152200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,152300,2.3041,2.3042,2.3040,2.3042
GBPNZD,20260120,152400,2.3043,2.3044,2.3042,2.3043
GBPNZD,20260120,152500,2.3044,2.3048,2.3044,2.3048
GBPNZD,20260120,152600,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260120,152700,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260120,152800,2.3051,2.3052,2.3050,2.3051
GBPNZD,20260120,152900,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260120,153000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260120,153100,2.3046,2.3047,2.3042,2.3046
GBPNZD,20260120,153200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260120,153300,2.3049,2.3051,2.3048,2.3050
GBPNZD,20260120,153400,2.3049,2.3052,2.3049,2.3051
GBPNZD,20260120,153500,2.3050,2.3052,2.3048,2.3050
GBPNZD,20260120,153600,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260120,153700,2.3051,2.3051,2.3048,2.3048
GBPNZD,20260120,153800,2.3049,2.3050,2.3047,2.3049
GBPNZD,20260120,153900,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260120,154000,2.3046,2.3046,2.3042,2.3044
GBPNZD,20260120,154100,2.3045,2.3054,2.3045,2.3054
GBPNZD,20260120,154200,2.3055,2.3055,2.3051,2.3051
GBPNZD,20260120,154300,2.3052,2.3056,2.3051,2.3055
GBPNZD,20260120,154400,2.3056,2.3059,2.3056,2.3057
GBPNZD,20260120,154500,2.3056,2.3056,2.3052,2.3052
GBPNZD,20260120,154600,2.3051,2.3056,2.3050,2.3055
GBPNZD,20260120,154700,2.3056,2.3059,2.3054,2.3059
GBPNZD,20260120,154800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260120,154900,2.3060,2.3060,2.3057,2.3057
GBPNZD,20260120,155000,2.3058,2.3060,2.3056,2.3060
GBPNZD,20260120,155100,2.3059,2.3061,2.3055,2.3055
GBPNZD,20260120,155200,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260120,155300,2.3055,2.3057,2.3054,2.3054
GBPNZD,20260120,155400,2.3055,2.3055,2.3052,2.3054
GBPNZD,20260120,155500,2.3053,2.3053,2.3049,2.3049
GBPNZD,20260120,155600,2.3048,2.3048,2.3045,2.3047
GBPNZD,20260120,155700,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260120,155800,2.3053,2.3054,2.3052,2.3054
GBPNZD,20260120,155900,2.3053,2.3055,2.3051,2.3051
GBPNZD,20260120,160000,2.3052,2.3054,2.3051,2.3054
GBPNZD,20260120,160100,2.3055,2.3055,2.3052,2.3053
GBPNZD,20260120,160200,2.3055,2.3055,2.3053,2.3055
GBPNZD,20260120,160300,2.3056,2.3059,2.3054,2.3059
GBPNZD,20260120,160400,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260120,160500,2.3062,2.3062,2.3059,2.3062
GBPNZD,20260120,160600,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260120,160700,2.3065,2.3066,2.3062,2.3065
GBPNZD,20260120,160800,2.3064,2.3066,2.3064,2.3064
GBPNZD,20260120,160900,2.3063,2.3066,2.3062,2.3065
GBPNZD,20260120,161000,2.3066,2.3066,2.3062,2.3065
GBPNZD,20260120,161100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260120,161200,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260120,161300,2.3062,2.3062,2.3060,2.3061
GBPNZD,20260120,161400,2.3060,2.3061,2.3058,2.3058
GBPNZD,20260120,161500,2.3057,2.3057,2.3047,2.3047
GBPNZD,20260120,161600,2.3048,2.3052,2.3047,2.3052
GBPNZD,20260120,161700,2.3053,2.3053,2.3050,2.3050
GBPNZD,20260120,161800,2.3051,2.3052,2.3048,2.3048
GBPNZD,20260120,161900,2.3047,2.3049,2.3047,2.3048
GBPNZD,20260120,162000,2.3047,2.3047,2.3043,2.3043
GBPNZD,20260120,162100,2.3044,2.3046,2.3044,2.3044
GBPNZD,20260120,162200,2.3043,2.3043,2.3038,2.3038
GBPNZD,20260120,162300,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260120,162400,2.3038,2.3040,2.3038,2.3038
GBPNZD,20260120,162500,2.3039,2.3043,2.3039,2.3043
GBPNZD,20260120,162600,2.3044,2.3045,2.3041,2.3042
GBPNZD,20260120,162700,2.3041,2.3045,2.3040,2.3045
GBPNZD,20260120,162800,2.3044,2.3044,2.3037,2.3037
GBPNZD,20260120,162900,2.3036,2.3037,2.3034,2.3034
GBPNZD,20260120,163000,2.3035,2.3037,2.3033,2.3033
GBPNZD,20260120,163100,2.3032,2.3038,2.3032,2.3038
GBPNZD,20260120,163200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260120,163300,2.3037,2.3041,2.3037,2.3040
GBPNZD,20260120,163400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,163500,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260120,163600,2.3040,2.3041,2.3038,2.3040
GBPNZD,20260120,163700,2.3039,2.3039,2.3034,2.3034
GBPNZD,20260120,163800,2.3033,2.3036,2.3033,2.3034
GBPNZD,20260120,163900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260120,164000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260120,164100,2.3031,2.3035,2.3031,2.3034
GBPNZD,20260120,164200,2.3035,2.3037,2.3034,2.3034
GBPNZD,20260120,164300,2.3036,2.3040,2.3036,2.3038
GBPNZD,20260120,164400,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260120,164500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260120,164600,2.3038,2.3040,2.3036,2.3037
GBPNZD,20260120,164700,2.3036,2.3036,2.3033,2.3034
GBPNZD,20260120,164800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260120,164900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,165000,2.3034,2.3037,2.3034,2.3035
GBPNZD,20260120,165100,2.3034,2.3037,2.3034,2.3034
GBPNZD,20260120,165200,2.3035,2.3038,2.3035,2.3037
GBPNZD,20260120,165300,2.3038,2.3038,2.3032,2.3032
GBPNZD,20260120,165400,2.3031,2.3031,2.3016,2.3016
GBPNZD,20260120,165500,2.3017,2.3017,2.3007,2.3009
GBPNZD,20260120,165600,2.3010,2.3016,2.3010,2.3014
GBPNZD,20260120,165700,2.3016,2.3023,2.3016,2.3023
GBPNZD,20260120,165800,2.3022,2.3022,2.3013,2.3013
GBPNZD,20260120,165900,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260120,170000,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260120,170100,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260120,170200,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260120,170300,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260120,170400,2.3007,2.3012,2.3007,2.3012
GBPNZD,20260120,170500,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260120,170600,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260120,170700,2.3016,2.3019,2.3016,2.3018
GBPNZD,20260120,170800,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260120,170900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260120,171000,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260120,171100,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260120,171200,2.3011,2.3011,2.3005,2.3006
GBPNZD,20260120,171300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260120,171400,2.3005,2.3007,2.3004,2.3007
GBPNZD,20260120,171500,2.3008,2.3008,2.3006,2.3008
GBPNZD,20260120,171600,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260120,171700,2.3011,2.3011,2.3007,2.3007
GBPNZD,20260120,171800,2.3008,2.3008,2.3003,2.3006
GBPNZD,20260120,171900,2.3005,2.3009,2.3005,2.3009
GBPNZD,20260120,172000,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260120,172100,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260120,172200,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260120,172300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260120,172400,2.3007,2.3012,2.3006,2.3012
GBPNZD,20260120,172500,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260120,172600,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260120,172700,2.3013,2.3017,2.3013,2.3016
GBPNZD,20260120,172800,2.3017,2.3017,2.3014,2.3014
GBPNZD,20260120,172900,2.3013,2.3015,2.3010,2.3010
GBPNZD,20260120,173000,2.3012,2.3014,2.3012,2.3013
GBPNZD,20260120,173100,2.3012,2.3013,2.3009,2.3009
GBPNZD,20260120,173200,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260120,173300,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260120,173400,2.3004,2.3004,2.2999,2.2999
GBPNZD,20260120,173500,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260120,173600,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260120,173700,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260120,173800,2.3005,2.3009,2.3005,2.3009
GBPNZD,20260120,173900,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260120,174000,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260120,174100,2.3010,2.3010,2.3008,2.3010
GBPNZD,20260120,174200,2.3011,2.3015,2.3011,2.3015
GBPNZD,20260120,174300,2.3016,2.3017,2.3014,2.3014
GBPNZD,20260120,174400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260120,174500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260120,174600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260120,174700,2.3020,2.3025,2.3020,2.3025
GBPNZD,20260120,174800,2.3024,2.3024,2.3021,2.3022
GBPNZD,20260120,174900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260120,175000,2.3021,2.3021,2.3019,2.3021
GBPNZD,20260120,175100,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260120,175200,2.3020,2.3020,2.3016,2.3018
GBPNZD,20260120,175300,2.3019,2.3020,2.3018,2.3018
GBPNZD,20260120,175400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260120,175500,2.3015,2.3021,2.3015,2.3021
GBPNZD,20260120,175600,2.3022,2.3027,2.3020,2.3027
GBPNZD,20260120,175700,2.3026,2.3026,2.3020,2.3020
GBPNZD,20260120,175800,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260120,175900,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260120,180000,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260120,180100,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260120,180200,2.3033,2.3033,2.3030,2.3031
GBPNZD,20260120,180300,2.3030,2.3032,2.3027,2.3031
GBPNZD,20260120,180400,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260120,180500,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260120,180600,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260120,180700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260120,180800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260120,180900,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260120,181000,2.3035,2.3038,2.3035,2.3036
GBPNZD,20260120,181100,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260120,181200,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260120,181300,2.3034,2.3035,2.3033,2.3035
GBPNZD,20260120,181400,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260120,181500,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260120,181600,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260120,181700,2.3032,2.3032,2.3029,2.3029
GBPNZD,20260120,181800,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260120,181900,2.3028,2.3030,2.3028,2.3029
GBPNZD,20260120,182000,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260120,182100,2.3026,2.3026,2.3023,2.3024
GBPNZD,20260120,182200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260120,182300,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260120,182400,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260120,182500,2.3025,2.3025,2.3023,2.3024
GBPNZD,20260120,182600,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260120,182700,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260120,182800,2.3027,2.3027,2.3024,2.3026
GBPNZD,20260120,182900,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260120,183000,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260120,183100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260120,183200,2.3028,2.3029,2.3027,2.3029
GBPNZD,20260120,183300,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260120,183400,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260120,183500,2.3028,2.3029,2.3027,2.3029
GBPNZD,20260120,183600,2.3030,2.3031,2.3029,2.3029
GBPNZD,20260120,183700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260120,183800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260120,183900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260120,184000,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260120,184100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260120,184200,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260120,184300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260120,184400,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260120,184500,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260120,184600,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260120,184700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260120,184800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260120,184900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260120,185000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260120,185100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260120,185200,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260120,185300,2.3035,2.3035,2.3032,2.3032
GBPNZD,20260120,185400,2.3031,2.3033,2.3031,2.3031
GBPNZD,20260120,185500,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260120,185600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260120,185700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260120,185800,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260120,185900,2.3029,2.3031,2.3029,2.3030
GBPNZD,20260120,190000,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260120,190100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260120,190200,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260120,190300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260120,190400,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260120,190500,2.3031,2.3032,2.3030,2.3031
GBPNZD,20260120,190600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260120,190700,2.3030,2.3030,2.3027,2.3028
GBPNZD,20260120,190800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260120,190900,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260120,191000,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260120,191100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260120,191200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260120,191300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260120,191400,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260120,191500,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260120,191600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260120,191700,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260120,191800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260120,191900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260120,192000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260120,192100,2.3025,2.3027,2.3024,2.3027
GBPNZD,20260120,192200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260120,192300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260120,192400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260120,192500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260120,192600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260120,192700,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260120,192800,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260120,192900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260120,193000,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260120,193100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260120,193200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260120,193300,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260120,193400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260120,193500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260120,193600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260120,193700,2.3038,2.3038,2.3036,2.3038
GBPNZD,20260120,193800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,193900,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260120,194000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,194100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260120,194200,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260120,194300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,194400,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260120,194500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,194600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,194700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260120,194800,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260120,194900,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260120,195000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,195100,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260120,195200,2.3042,2.3042,2.3039,2.3039
GBPNZD,20260120,195300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,195400,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260120,195500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260120,195600,2.3039,2.3040,2.3037,2.3037
GBPNZD,20260120,195700,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260120,195800,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260120,195900,2.3034,2.3036,2.3034,2.3035
GBPNZD,20260120,200000,2.3034,2.3038,2.3034,2.3037
GBPNZD,20260120,200100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260120,200200,2.3037,2.3039,2.3037,2.3038
GBPNZD,20260120,200300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,200400,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260120,200500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260120,200600,2.3033,2.3034,2.3031,2.3031
GBPNZD,20260120,200700,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,200800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260120,200900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260120,201000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260120,201100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,201200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260120,201300,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260120,201400,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260120,201500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,201600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260120,201700,2.3032,2.3033,2.3031,2.3032
GBPNZD,20260120,201800,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260120,201900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260120,202000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260120,202100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260120,202200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,202300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,202400,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260120,202500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260120,202600,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260120,202700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,202800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,202900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260120,203000,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260120,203100,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260120,203200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260120,203300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,203400,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260120,203500,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260120,203600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,203700,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260120,203800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260120,203900,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260120,204000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,204100,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260120,204200,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260120,204300,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260120,204400,2.3030,2.3032,2.3030,2.3031
GBPNZD,20260120,204500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,204600,2.3032,2.3032,2.3030,2.3031
GBPNZD,20260120,204700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260120,204800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,204900,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260120,205000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260120,205100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,205200,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260120,205300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260120,205400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260120,205500,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260120,205600,2.3025,2.3028,2.3025,2.3028
GBPNZD,20260120,205700,2.3027,2.3029,2.3026,2.3028
GBPNZD,20260120,205800,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260120,205900,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260120,210000,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260120,210100,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260120,210200,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260120,210300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260120,210400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260120,210500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,210600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,210700,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260120,210800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260120,210900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260120,211000,2.3031,2.3032,2.3029,2.3032
GBPNZD,20260120,211100,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260120,211200,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260120,211300,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260120,211400,2.3028,2.3031,2.3028,2.3028
GBPNZD,20260120,211500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260120,211600,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260120,211700,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260120,211800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260120,211900,2.3031,2.3033,2.3029,2.3030
GBPNZD,20260120,212000,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260120,212100,2.3027,2.3033,2.3027,2.3033
GBPNZD,20260120,212200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260120,212300,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260120,212400,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260120,212500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,212600,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260120,212700,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260120,212800,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260120,212900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260120,213000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260120,213100,2.3038,2.3039,2.3037,2.3037
GBPNZD,20260120,213200,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260120,213300,2.3035,2.3036,2.3034,2.3036
GBPNZD,20260120,213400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260120,213500,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260120,213600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260120,213700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260120,213800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,213900,2.3033,2.3033,2.3031,2.3033
GBPNZD,20260120,214000,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260120,214100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260120,214200,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260120,214300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,214400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,214500,2.3040,2.3042,2.3040,2.3041
GBPNZD,20260120,214600,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260120,214700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260120,214800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260120,214900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260120,215000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260120,215100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260120,215200,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260120,215300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,215400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,215500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,215600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,215700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260120,215800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260120,215900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260120,220000,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260120,220100,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260120,220200,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260120,220300,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260120,220400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260120,220500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260120,220600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260120,220700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260120,220800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260120,220900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,221000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,221100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,221200,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260120,221300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260120,221400,2.3027,2.3032,2.3027,2.3032
GBPNZD,20260120,221500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260120,221600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260120,221700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260120,221800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,221900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,222000,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260120,222100,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260120,222200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260120,222300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260120,222400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,222500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,222600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,222700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,222800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,222900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,223000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260120,223100,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260120,223200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260120,223300,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260120,223400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260120,223500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,223600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260120,223700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260120,223800,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260120,223900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,224000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,224100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,224200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,224300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260120,224400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260120,224500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260120,224600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,224700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,224800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260120,224900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,225000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260120,225100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260120,225200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260120,225300,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260120,225400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260120,225500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260120,225600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,225700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260120,225800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,225900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260120,230000,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260120,230100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,230200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,230300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,230400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260120,230500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260120,230600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260120,230700,2.3058,2.3062,2.3058,2.3061
GBPNZD,20260120,230800,2.3062,2.3065,2.3061,2.3061
GBPNZD,20260120,230900,2.3060,2.3060,2.3054,2.3055
GBPNZD,20260120,231000,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260120,231100,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260120,231200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260120,231300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260120,231400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260120,231500,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260120,231600,2.3058,2.3058,2.3055,2.3056
GBPNZD,20260120,231700,2.3057,2.3058,2.3055,2.3055
GBPNZD,20260120,231800,2.3054,2.3054,2.3051,2.3052
GBPNZD,20260120,231900,2.3050,2.3050,2.3048,2.3049
GBPNZD,20260120,232000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260120,232100,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260120,232200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260120,232300,2.3047,2.3047,2.3041,2.3041
GBPNZD,20260120,232400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260120,232500,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260120,232600,2.3044,2.3048,2.3044,2.3048
GBPNZD,20260120,232700,2.3049,2.3051,2.3049,2.3049
GBPNZD,20260120,232800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260120,232900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260120,233000,2.3048,2.3048,2.3042,2.3042
GBPNZD,20260120,233100,2.3043,2.3043,2.3038,2.3040
GBPNZD,20260120,233200,2.3042,2.3047,2.3042,2.3047
GBPNZD,20260120,233300,2.3048,2.3050,2.3047,2.3050
GBPNZD,20260120,233400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,233500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,233600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,233700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260120,233800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260120,233900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260120,234000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,234100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,234200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260120,234300,2.3051,2.3056,2.3051,2.3056
GBPNZD,20260120,234400,2.3057,2.3058,2.3055,2.3055
GBPNZD,20260120,234500,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260120,234600,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260120,234700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260120,234800,2.3061,2.3065,2.3061,2.3064
GBPNZD,20260120,234900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260120,235000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260120,235100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260120,235200,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260120,235300,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260120,235400,2.3065,2.3065,2.3064,2.3065
GBPNZD,20260120,235500,2.3064,2.3065,2.3063,2.3065
GBPNZD,20260120,235600,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260120,235700,2.3068,2.3069,2.3066,2.3069
GBPNZD,20260120,235800,2.3070,2.3072,2.3061,2.3061
GBPNZD,20260120,235900,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260121,000000,2.3061,2.3061,2.3058,2.3059
AUDCHF,20260120,000100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260120,000200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,000300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,000400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260120,000500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,000600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,000700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,000800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,000900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,001000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,001100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,001200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,001300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,001400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,001500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,001600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,001700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,001800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,001900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,002000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,002100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,002200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,002300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,002400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260120,002500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,002600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,002700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,002800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,002900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,003000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,003100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,003200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,003300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,003400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,003500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,003600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,003700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,003800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,003900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,004000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,004100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,004200,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260120,004300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,004400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260120,004500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260120,004600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260120,004700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,004800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,004900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,005000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,005100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,005200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,005300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,005400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,005500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,005600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,005700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,005800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,005900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,010000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,010100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260120,010200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,010900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,011000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,011100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,011200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,011300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260120,011400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,011500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,011600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,011700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,011800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,011900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,012000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,012100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260120,012200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,012300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,012400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260120,012500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,012600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,012700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,012800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,012900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,013000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260120,013100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,013200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,013300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,013400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,013500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,013600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,013700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,013800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,013900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,014000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,014100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,014200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,014300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,014400,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260120,014500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,014600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,014700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260120,014800,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260120,014900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,015000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,015100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,015200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,015300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,015400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,015500,0.5353,0.5353,0.5351,0.5351
AUDCHF,20260120,015600,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260120,015700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,015800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,015900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,020000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260120,020100,0.5350,0.5350,0.5348,0.5348
AUDCHF,20260120,020200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260120,020300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260120,020400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260120,020500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260120,020600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,020700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,020800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,020900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,021000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260120,021100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,021200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,021300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,021400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260120,021500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,021600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260120,021700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,021800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,021900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,022000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260120,022100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,022200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260120,022300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,022400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,022500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,022600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,022700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260120,022800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,022900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,023000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,023100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260120,023200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,023300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,023400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,023500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,023600,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260120,023700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,023800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,023900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,024600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,024700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260120,024800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,024900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,025000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,025100,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260120,025200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,025300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,025400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,025500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,025600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,025700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,025800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,025900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,030000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,030100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260120,030200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,030300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,030400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,030500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260120,030600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,030700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,030800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,030900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,031000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260120,031100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,031200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260120,031300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,031400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,031500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,031600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,031700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,031800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,031900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,032000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,032100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260120,032200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,032300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,032400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,032500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260120,032600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,032700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,032800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260120,032900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,033000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,033100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,033200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,033900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260120,034000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,034900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260120,035000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,035900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,040000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,040100,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260120,040200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,040300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,040400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,040500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,040600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,040700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,040800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,040900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,041000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,041100,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260120,041200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,041900,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260120,042000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,042100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,042200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,042300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,042400,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260120,042500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,042600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,042700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,042800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,042900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,043000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,043100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260120,043200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,043300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,043400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,043500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,043600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,043700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,043800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,043900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,044500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,044600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260120,044700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,044900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,045100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,045200,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260120,045300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,045900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260120,050000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,050100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,050200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,050300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,050400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,050500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,050600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,050700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,050800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,050900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,051000,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260120,051100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260120,051200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,051900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,052000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,052100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,052200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,052300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,052400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,052500,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260120,052600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,052700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,052800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,052900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,053000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,053100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,053200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,053300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,053400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,053500,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260120,053600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,053700,0.5354,0.5356,0.5354,0.5356
AUDCHF,20260120,053800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,053900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,054000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,054100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,054200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,054300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260120,054400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260120,054500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260120,054600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260120,054700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260120,054800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260120,054900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,055000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,055100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,055200,0.5360,0.5362,0.5360,0.5362
AUDCHF,20260120,055300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,055400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,055500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,055600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,055700,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260120,055800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,055900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,060000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,060100,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260120,060200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,060300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,060400,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260120,060500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260120,060600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260120,060700,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260120,060800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,060900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260120,061200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260120,061700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,061900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260120,062000,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260120,062100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,062200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,062900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,063000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,063100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,063200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,063300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260120,063400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,063500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,063600,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260120,063700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260120,063800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,063900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,064000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,064100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,064200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260120,064300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,064400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,064500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260120,064600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260120,064700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260120,064800,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260120,064900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260120,065000,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260120,065100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260120,065200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260120,065300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260120,065400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260120,065500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260120,065600,0.5362,0.5363,0.5362,0.5362
AUDCHF,20260120,065700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,065800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,065900,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260120,070000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,070100,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260120,070200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,070300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,070400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,070500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,070600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,070700,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260120,070800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,070900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,071000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,071100,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260120,071200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,071300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,071400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,071500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,071600,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260120,071700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,071800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,071900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,072000,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260120,072100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,072200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,072300,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260120,072400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260120,072500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260120,072600,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260120,072700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260120,072800,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260120,072900,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260120,073000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260120,073100,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260120,073200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260120,073300,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260120,073400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,073500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,073600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,073700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,073800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260120,073900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,074000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,074100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260120,074200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,074300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,074400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,074500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,074600,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260120,074700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,074800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,074900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,075000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260120,075100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,075200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260120,075300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,075400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,075500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260120,075600,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260120,075700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,075800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,075900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,080000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,080100,0.5353,0.5355,0.5353,0.5355
AUDCHF,20260120,080200,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260120,080300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,080400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,080500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260120,080600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,080700,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260120,080800,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260120,080900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,081000,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260120,081100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260120,081200,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260120,081300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,081400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,081500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,081600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,081700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,081800,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260120,081900,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260120,082000,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260120,082100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,082200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,082300,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260120,082400,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260120,082500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,082600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260120,082700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260120,082800,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260120,082900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260120,083000,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260120,083100,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260120,083200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,083300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,083400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260120,083500,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260120,083600,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260120,083700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,083800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260120,083900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260120,084000,0.5353,0.5353,0.5351,0.5351
AUDCHF,20260120,084100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260120,084200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260120,084300,0.5349,0.5350,0.5348,0.5348
AUDCHF,20260120,084400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,084500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,084600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,084700,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260120,084800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260120,084900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260120,085000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260120,085100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,085200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,085300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260120,085400,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,085500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,085600,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260120,085700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,085800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260120,085900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260120,090000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260120,090100,0.5348,0.5349,0.5347,0.5347
AUDCHF,20260120,090200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260120,090300,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260120,090400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,090500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260120,090600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260120,090700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260120,090800,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260120,090900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260120,091000,0.5344,0.5345,0.5343,0.5344
AUDCHF,20260120,091100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260120,091200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260120,091300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260120,091400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260120,091500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260120,091600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260120,091700,0.5343,0.5343,0.5341,0.5341
AUDCHF,20260120,091800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260120,091900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260120,092000,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260120,092100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260120,092200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260120,092300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260120,092400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260120,092500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260120,092600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260120,092700,0.5339,0.5339,0.5338,0.5339
AUDCHF,20260120,092800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260120,092900,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260120,093000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260120,093100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260120,093200,0.5335,0.5335,0.5332,0.5333
AUDCHF,20260120,093300,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260120,093400,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260120,093500,0.5331,0.5331,0.5330,0.5331
AUDCHF,20260120,093600,0.5330,0.5330,0.5329,0.5330
AUDCHF,20260120,093700,0.5329,0.5330,0.5328,0.5328
AUDCHF,20260120,093800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260120,093900,0.5326,0.5326,0.5324,0.5324
AUDCHF,20260120,094000,0.5323,0.5324,0.5323,0.5323
AUDCHF,20260120,094100,0.5324,0.5324,0.5323,0.5324
AUDCHF,20260120,094200,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,094300,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260120,094400,0.5321,0.5324,0.5321,0.5324
AUDCHF,20260120,094500,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260120,094600,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,094700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,094800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,094900,0.5321,0.5323,0.5321,0.5323
AUDCHF,20260120,095000,0.5324,0.5324,0.5323,0.5324
AUDCHF,20260120,095100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,095200,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,095300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,095400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,095500,0.5321,0.5321,0.5320,0.5321
AUDCHF,20260120,095600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,095700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,095800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,095900,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260120,100000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,100100,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260120,100200,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260120,100300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260120,100400,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260120,100500,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,100600,0.5323,0.5324,0.5322,0.5324
AUDCHF,20260120,100700,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,100800,0.5322,0.5322,0.5318,0.5318
AUDCHF,20260120,100900,0.5319,0.5319,0.5315,0.5315
AUDCHF,20260120,101000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,101100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,101200,0.5313,0.5313,0.5311,0.5311
AUDCHF,20260120,101300,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,101400,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,101500,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,101600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,101700,0.5316,0.5316,0.5315,0.5316
AUDCHF,20260120,101800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,101900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,102000,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,102100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,102200,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,102300,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,102400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,102500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,102600,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,102700,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,102800,0.5313,0.5314,0.5313,0.5313
AUDCHF,20260120,102900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,103000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,103100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,103200,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,103300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,103400,0.5311,0.5311,0.5309,0.5309
AUDCHF,20260120,103500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,103600,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260120,103700,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260120,103800,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260120,103900,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260120,104000,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,104100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,104200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,104300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,104400,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,104500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,104600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,104700,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260120,104800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,104900,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260120,105000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,105100,0.5308,0.5310,0.5308,0.5310
AUDCHF,20260120,105200,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,105300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,105400,0.5311,0.5314,0.5311,0.5314
AUDCHF,20260120,105500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,105600,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,105700,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,105800,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260120,105900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,110000,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,110100,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,110200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,110300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,110400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,110500,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,110600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,110700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,110800,0.5313,0.5315,0.5313,0.5315
AUDCHF,20260120,110900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,111000,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,111100,0.5315,0.5317,0.5315,0.5317
AUDCHF,20260120,111200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,111300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,111400,0.5318,0.5320,0.5318,0.5320
AUDCHF,20260120,111500,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260120,111600,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260120,111700,0.5321,0.5323,0.5321,0.5323
AUDCHF,20260120,111800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,111900,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,112000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,112100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,112200,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,112300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,112400,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260120,112500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,112600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,112700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,112800,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260120,112900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,113000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,113100,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260120,113200,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260120,113300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,113400,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260120,113500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,113600,0.5317,0.5317,0.5315,0.5315
AUDCHF,20260120,113700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,113800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,113900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,114000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,114100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,114200,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,114300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,114400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,114500,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,114600,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260120,114700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,114800,0.5313,0.5314,0.5312,0.5314
AUDCHF,20260120,114900,0.5315,0.5315,0.5314,0.5315
AUDCHF,20260120,115000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,115100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,115200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,115300,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,115400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,115500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,115600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,115700,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,115800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,115900,0.5312,0.5313,0.5312,0.5312
AUDCHF,20260120,120000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,120100,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260120,120200,0.5310,0.5310,0.5309,0.5310
AUDCHF,20260120,120300,0.5310,0.5311,0.5310,0.5310
AUDCHF,20260120,120400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,120500,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260120,120600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,120700,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260120,120800,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,120900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,121000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,121100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260120,121200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,121300,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,121400,0.5310,0.5311,0.5309,0.5311
AUDCHF,20260120,121500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,121600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,121700,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,121800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,121900,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,122000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,122100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,122200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,122300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,122400,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,122500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,122600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,122700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,122800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,122900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,123000,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260120,123100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,123200,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,123300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,123400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,123500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,123600,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,123700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,123800,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260120,123900,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,124000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,124100,0.5311,0.5311,0.5310,0.5311
AUDCHF,20260120,124200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,124300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,124400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,124500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,124600,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260120,124700,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260120,124800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,124900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,125000,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260120,125100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,125200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,125300,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260120,125400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,125500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,125600,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,125700,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,125800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,125900,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,130000,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,130100,0.5316,0.5317,0.5316,0.5316
AUDCHF,20260120,130200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,130300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,130400,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,130500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,130600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,130700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,130800,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,130900,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,131000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,131100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,131200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,131300,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,131400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,131500,0.5316,0.5316,0.5314,0.5314
AUDCHF,20260120,131600,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,131700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,131800,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260120,131900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,132000,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260120,132100,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,132200,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260120,132300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,132400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,132500,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260120,132600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,132700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,132800,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260120,132900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260120,133000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260120,133100,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260120,133200,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260120,133300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,133400,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,133500,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,133600,0.5309,0.5310,0.5308,0.5308
AUDCHF,20260120,133700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260120,133800,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260120,133900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,134000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,134100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,134200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,134300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,134400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,134500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,134600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,134700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,134800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,134900,0.5314,0.5316,0.5314,0.5316
AUDCHF,20260120,135000,0.5315,0.5317,0.5315,0.5317
AUDCHF,20260120,135100,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,135200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,135300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,135400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,135500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,135600,0.5316,0.5317,0.5315,0.5315
AUDCHF,20260120,135700,0.5317,0.5318,0.5316,0.5318
AUDCHF,20260120,135800,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,135900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,140000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,140100,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,140200,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,140300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,140400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,140500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,140600,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260120,140700,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,140800,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,140900,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,141000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,141100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,141200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,141300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,141400,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,141500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,141600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,141700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,141800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,141900,0.5315,0.5316,0.5315,0.5315
AUDCHF,20260120,142000,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,142100,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,142200,0.5316,0.5316,0.5315,0.5316
AUDCHF,20260120,142300,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,142400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,142500,0.5317,0.5317,0.5315,0.5315
AUDCHF,20260120,142600,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,142700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,142800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,142900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,143000,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,143100,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,143200,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,143300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,143400,0.5317,0.5317,0.5312,0.5312
AUDCHF,20260120,143500,0.5310,0.5310,0.5304,0.5309
AUDCHF,20260120,143600,0.5310,0.5311,0.5309,0.5311
AUDCHF,20260120,143700,0.5312,0.5312,0.5310,0.5311
AUDCHF,20260120,143800,0.5310,0.5311,0.5308,0.5308
AUDCHF,20260120,143900,0.5307,0.5309,0.5307,0.5308
AUDCHF,20260120,144000,0.5309,0.5312,0.5309,0.5311
AUDCHF,20260120,144100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,144200,0.5309,0.5310,0.5309,0.5309
AUDCHF,20260120,144300,0.5310,0.5310,0.5309,0.5310
AUDCHF,20260120,144400,0.5309,0.5311,0.5309,0.5311
AUDCHF,20260120,144500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,144600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,144700,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260120,144800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,144900,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,145000,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,145100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,145200,0.5311,0.5311,0.5310,0.5311
AUDCHF,20260120,145300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,145400,0.5312,0.5312,0.5311,0.5312
AUDCHF,20260120,145500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,145600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,145700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,145800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,145900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,150000,0.5314,0.5314,0.5313,0.5314
AUDCHF,20260120,150100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,150200,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,150300,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,150400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,150500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,150600,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,150700,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,150800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,150900,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,151000,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,151100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,151200,0.5316,0.5317,0.5315,0.5316
AUDCHF,20260120,151300,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,151400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,151500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,151600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,151700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,151800,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,151900,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,152000,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,152100,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,152200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,152300,0.5316,0.5317,0.5316,0.5316
AUDCHF,20260120,152400,0.5316,0.5316,0.5315,0.5316
AUDCHF,20260120,152500,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,152600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,152700,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,152800,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,152900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,153000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,153100,0.5316,0.5319,0.5316,0.5319
AUDCHF,20260120,153200,0.5320,0.5321,0.5320,0.5320
AUDCHF,20260120,153300,0.5321,0.5321,0.5320,0.5321
AUDCHF,20260120,153400,0.5319,0.5321,0.5318,0.5321
AUDCHF,20260120,153500,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260120,153600,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260120,153700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260120,153800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260120,153900,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260120,154000,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260120,154100,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260120,154200,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260120,154300,0.5327,0.5328,0.5326,0.5326
AUDCHF,20260120,154400,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260120,154500,0.5327,0.5328,0.5327,0.5328
AUDCHF,20260120,154600,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260120,154700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260120,154800,0.5325,0.5325,0.5323,0.5323
AUDCHF,20260120,154900,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260120,155000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,155100,0.5323,0.5324,0.5322,0.5324
AUDCHF,20260120,155200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260120,155300,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260120,155400,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260120,155500,0.5325,0.5326,0.5325,0.5325
AUDCHF,20260120,155600,0.5326,0.5327,0.5325,0.5326
AUDCHF,20260120,155700,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260120,155800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260120,155900,0.5326,0.5327,0.5326,0.5326
AUDCHF,20260120,160000,0.5327,0.5327,0.5326,0.5327
AUDCHF,20260120,160100,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260120,160200,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260120,160300,0.5324,0.5325,0.5323,0.5323
AUDCHF,20260120,160400,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,160500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,160600,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260120,160700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,160800,0.5320,0.5320,0.5318,0.5318
AUDCHF,20260120,160900,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260120,161000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,161100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,161200,0.5319,0.5320,0.5319,0.5319
AUDCHF,20260120,161300,0.5318,0.5320,0.5318,0.5320
AUDCHF,20260120,161400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,161500,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260120,161600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,161700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,161800,0.5321,0.5322,0.5321,0.5321
AUDCHF,20260120,161900,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,162000,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260120,162100,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,162200,0.5323,0.5325,0.5323,0.5325
AUDCHF,20260120,162300,0.5326,0.5326,0.5324,0.5325
AUDCHF,20260120,162400,0.5324,0.5325,0.5324,0.5324
AUDCHF,20260120,162500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260120,162600,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260120,162700,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260120,162800,0.5326,0.5328,0.5326,0.5328
AUDCHF,20260120,162900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20260120,163000,0.5327,0.5327,0.5326,0.5327
AUDCHF,20260120,163100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260120,163200,0.5326,0.5326,0.5325,0.5326
AUDCHF,20260120,163300,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260120,163400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260120,163500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20260120,163600,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260120,163700,0.5326,0.5326,0.5325,0.5326
AUDCHF,20260120,163800,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260120,163900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260120,164000,0.5325,0.5325,0.5324,0.5325
AUDCHF,20260120,164100,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260120,164200,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260120,164300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260120,164400,0.5325,0.5326,0.5325,0.5325
AUDCHF,20260120,164500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260120,164600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260120,164700,0.5326,0.5327,0.5326,0.5326
AUDCHF,20260120,164800,0.5327,0.5327,0.5325,0.5325
AUDCHF,20260120,164900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260120,165000,0.5325,0.5325,0.5324,0.5325
AUDCHF,20260120,165100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260120,165200,0.5324,0.5324,0.5322,0.5322
AUDCHF,20260120,165300,0.5322,0.5323,0.5322,0.5322
AUDCHF,20260120,165400,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,165500,0.5323,0.5323,0.5322,0.5323
AUDCHF,20260120,165600,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260120,165700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,165800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,165900,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,170000,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260120,170100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,170200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,170300,0.5324,0.5324,0.5322,0.5322
AUDCHF,20260120,170400,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,170500,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,170600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,170700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,170800,0.5321,0.5321,0.5320,0.5321
AUDCHF,20260120,170900,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260120,171000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,171100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,171200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,171300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,171400,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260120,171500,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260120,171600,0.5322,0.5323,0.5321,0.5321
AUDCHF,20260120,171700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,171800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,171900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,172000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,172100,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260120,172200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,172300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,172400,0.5323,0.5323,0.5322,0.5322
AUDCHF,20260120,172500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,172600,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,172700,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260120,172800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,172900,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260120,173000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,173100,0.5321,0.5322,0.5321,0.5321
AUDCHF,20260120,173200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,173300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,173400,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260120,173500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,173600,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,173700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260120,173800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,173900,0.5322,0.5323,0.5322,0.5322
AUDCHF,20260120,174000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,174100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260120,174200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,174300,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260120,174400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,174500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,174600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260120,174700,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260120,174800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,174900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,175000,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260120,175100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,175200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260120,175300,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260120,175400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,175500,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260120,175600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,175700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,175800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,175900,0.5318,0.5319,0.5318,0.5318
AUDCHF,20260120,180000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,180100,0.5317,0.5318,0.5316,0.5318
AUDCHF,20260120,180200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,180300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,180400,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260120,180500,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,180600,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,180700,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,180800,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,180900,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,181000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,181100,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,181200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,181300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,181400,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,181500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,181600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,181700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,181800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,181900,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,182000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,182100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,182200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,182300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,182400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,182500,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,182600,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,182700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,182800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,182900,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,183000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,183100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,183200,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,183300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,183400,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,183500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,183600,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,183700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,183800,0.5316,0.5317,0.5316,0.5316
AUDCHF,20260120,183900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,184000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,184100,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,184200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,184300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,184400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,184500,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,184600,0.5316,0.5316,0.5315,0.5316
AUDCHF,20260120,184700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,184800,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,184900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,185000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185200,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,185300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185600,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,185700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,185900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,190000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,190100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,190200,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,190300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,190400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,190500,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260120,190600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,190700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,190800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,190900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,191000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,191100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,191200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,191300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,191400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,191500,0.5318,0.5320,0.5318,0.5320
AUDCHF,20260120,191600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,191700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,191800,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260120,191900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,192000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,192100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,192200,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,192300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,192400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,192500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,192600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,192700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,192800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,192900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,193000,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,193100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,193200,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,193300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,193400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,193500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,193600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,193700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,193800,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,193900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,194000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,194100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,194200,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,194300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,194400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,194500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,194600,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,194700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,194800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,194900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,195000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,195100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,195200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,195300,0.5310,0.5311,0.5310,0.5310
AUDCHF,20260120,195400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260120,195500,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260120,195600,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260120,195700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,195800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,195900,0.5312,0.5312,0.5311,0.5312
AUDCHF,20260120,200000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200200,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260120,200300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,200900,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,201000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201400,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,201500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201700,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,201800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,201900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,202000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260120,202100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260120,202200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,202300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,202400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,202500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,202600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,202700,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260120,202800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,202900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,203000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,203100,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260120,203200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,203300,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260120,203400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,203500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,203600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260120,203700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,203800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,203900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,204000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,204100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,204200,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260120,204300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,204400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,204500,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,204600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,204700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,204800,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,204900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,205000,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,205100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,205200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,205300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,205400,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,205500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,205600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,205700,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,205800,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,205900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,210000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210200,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,210300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210400,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,210500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,210900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,211000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,211100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,211200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,211300,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,211400,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,211500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,211600,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,211700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,211800,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260120,211900,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,212000,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,212100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,212200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,212300,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,212400,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,212500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,212600,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260120,212700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,212800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,212900,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260120,213000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,213100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,213200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,213300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,213400,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260120,213500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,213600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,213700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,213800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,213900,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,214000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,214900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215000,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,215100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,215200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215600,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,215700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,215900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,220000,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260120,220100,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260120,220200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,220300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,220400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,220500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,220600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,220700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260120,220800,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260120,220900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,221000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,221100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,221200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,221300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,221400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,221500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,221600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,221700,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260120,221800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,221900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,222000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,222100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,222900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,223000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,223100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,223200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,223300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,223400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,223500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,223600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,223700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,223800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,223900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,224000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,224100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,224200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,224900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,225000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,225100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,225200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,225300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,225400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,225500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,225600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,225700,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260120,225800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260120,225900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,230000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260120,230100,0.5317,0.5317,0.5315,0.5315
AUDCHF,20260120,230200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,230300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,230400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,230500,0.5315,0.5315,0.5313,0.5313
AUDCHF,20260120,230600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,230700,0.5312,0.5314,0.5312,0.5314
AUDCHF,20260120,230800,0.5313,0.5313,0.5311,0.5312
AUDCHF,20260120,230900,0.5313,0.5313,0.5311,0.5311
AUDCHF,20260120,231000,0.5312,0.5313,0.5312,0.5312
AUDCHF,20260120,231100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,231200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,231300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260120,231400,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260120,231500,0.5312,0.5314,0.5312,0.5314
AUDCHF,20260120,231600,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260120,231700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,231800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,231900,0.5314,0.5314,0.5313,0.5314
AUDCHF,20260120,232000,0.5313,0.5314,0.5313,0.5313
AUDCHF,20260120,232100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,232200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,232300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260120,232400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,232500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,232600,0.5316,0.5316,0.5314,0.5314
AUDCHF,20260120,232700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,232800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,232900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,233000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260120,233100,0.5317,0.5317,0.5314,0.5314
AUDCHF,20260120,233200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,233300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,233400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,233500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,233600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,233700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,233800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,233900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,234900,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260120,235000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,235100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,235200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,235300,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,235400,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260120,235500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,235600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260120,235700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260120,235800,0.5315,0.5316,0.5314,0.5315
AUDCHF,20260120,235900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000000,0.5315,0.5315,0.5314,0.5314
AUDCAD,20260120,000100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260120,000500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,000900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,001000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,001100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260120,001200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260120,001300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,001400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,001500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20260120,001600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,001700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,001800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,001900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,002000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,002100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,002200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,002300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,002400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260120,002500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,002600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,002700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,002800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,002900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,003700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,003800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,003900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260120,004500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,004800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,004900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,005000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,005100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,005200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,005300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,005400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20260120,005500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,005600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,005700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,005800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,005900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,010000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,010100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,010200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260120,010300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,010400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,010500,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260120,010600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,010700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,010800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,010900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,011000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,011100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,011200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,011300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260120,011400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,011500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,011600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,011700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,011800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,011900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,012500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,012900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,013000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,013100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,013200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,013300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,013400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,013500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,013600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260120,013700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260120,013800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,013900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,014000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,014100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,014200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,014300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,014400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,014500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,014600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,014700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,014800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,014900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,015000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,015100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,015200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,015300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,015400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,015500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260120,015600,0.9307,0.9309,0.9307,0.9308
AUDCAD,20260120,015700,0.9307,0.9307,0.9306,0.9307
AUDCAD,20260120,015800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260120,015900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,020000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260120,020100,0.9307,0.9309,0.9305,0.9306
AUDCAD,20260120,020200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,020300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,020400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,020500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,020600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,020700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,020800,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260120,020900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,021000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,021100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,021200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,021300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,021400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20260120,021500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,021600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,021700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,021800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,021900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,022000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,022100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260120,022200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,022300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,022400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,022500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,022600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,022700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,022800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20260120,022900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,023000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,023100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20260120,023200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,023300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,023400,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,023500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,023600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,023700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260120,023800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,023900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,024000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,024100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,024200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,024300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,024400,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,024500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,024600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,024700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,024800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,024900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,025000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,025100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,025200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,025300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,025400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,025500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,025600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,025700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,025800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,025900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,030000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,030100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,030200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,030300,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260120,030400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,030500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,030600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,030700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,030800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,030900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,031000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,031100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,031500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,031900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,032000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,032100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,032200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,032300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,032400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,032500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,032600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,032700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,032800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260120,032900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,033000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,033100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,033200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,033300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,033400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,033500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,033600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,033700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,033800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,033900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,034000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,034100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,034200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,034300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,034400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,034500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,034600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,034700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,034800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,034900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,035000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,035100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,035200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,035300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,035400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,035500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,035600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,035700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,035800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,035900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,040000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,040100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,040200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,040300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20260120,040400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,040500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260120,040600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,040700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,040800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260120,040900,0.9315,0.9315,0.9314,0.9315
AUDCAD,20260120,041000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,041100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,041200,0.9315,0.9316,0.9315,0.9315
AUDCAD,20260120,041300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,041400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,041500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,041600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,041700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,041800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,041900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,042000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,042100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,042200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,042300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,042400,0.9318,0.9319,0.9318,0.9318
AUDCAD,20260120,042500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,042600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,042700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,042800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,042900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,043000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,043100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,043200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,043300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,043400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,043500,0.9315,0.9318,0.9315,0.9318
AUDCAD,20260120,043600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,043700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,043800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,043900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,044000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,044100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,044200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,044300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,044400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,044500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,044600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,044700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,044800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,044900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,045900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260120,050000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,050100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,050200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,050300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,050400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,050500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,050600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,050700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,050800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,050900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,051000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,051100,0.9320,0.9320,0.9317,0.9317
AUDCAD,20260120,051200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,051300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,051400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,051500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,051600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,051700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,051800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,051900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,052000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,052100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,052200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,052300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,052400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,052500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,052600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,052700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,052800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,052900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,053000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,053100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,053200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,053300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,053400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,053500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260120,053600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,053700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260120,053800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,053900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,054000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260120,054100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,054200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260120,054300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20260120,054400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,054500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,054600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20260120,054700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,054800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20260120,054900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,055000,0.9326,0.9327,0.9326,0.9326
AUDCAD,20260120,055100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,055200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20260120,055300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,055400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,055500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,055600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260120,055700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,055800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,055900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,060000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20260120,060100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260120,060200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260120,060300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,060400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,060500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,060600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,060700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,060800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,060900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20260120,061000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,061100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,061200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,061300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,061400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,061500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20260120,061600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20260120,061700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,061800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,061900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,062000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20260120,062100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,062200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260120,062300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,062400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,062500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,062600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,062700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,062800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,062900,0.9327,0.9328,0.9327,0.9327
AUDCAD,20260120,063000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,063100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,063200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,063300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,063400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,063500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260120,063600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,063700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260120,063800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,063900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20260120,064000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,064100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,064200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,064300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,064400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20260120,064500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260120,064600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,064700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,064800,0.9328,0.9329,0.9328,0.9328
AUDCAD,20260120,064900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,065000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260120,065100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,065200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,065300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260120,065400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,065500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,065600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20260120,065700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,065800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260120,065900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260120,070100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20260120,070700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260120,070800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,070900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20260120,071000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,071100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260120,071200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,071300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,071400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20260120,071500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260120,071600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260120,071700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,071800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,071900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20260120,072000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,072100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260120,072200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260120,072300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260120,072400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260120,072500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20260120,072600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,072700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20260120,072800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260120,072900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20260120,073000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260120,073100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20260120,073200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,073300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,073400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20260120,073500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260120,073600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,073700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20260120,073800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,073900,0.9324,0.9325,0.9324,0.9324
AUDCAD,20260120,074000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,074100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,074200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260120,074300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,074400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260120,074500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20260120,074600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,074700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,074800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,074900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,075000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,075100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,075200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260120,075300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260120,075400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,075500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,075600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,075700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,075800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,075900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,080000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,080100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,080200,0.9326,0.9326,0.9325,0.9326
AUDCAD,20260120,080300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,080400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260120,080500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,080600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,080700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260120,080800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,080900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260120,081000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20260120,081100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,081200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,081300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,081400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260120,081500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,081600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,081700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,081800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,081900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260120,082000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20260120,082100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260120,082200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,082300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260120,082400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260120,082500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,082600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,082700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20260120,082800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,082900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260120,083000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,083100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,083200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,083300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260120,083400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260120,083500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20260120,083600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260120,083700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260120,083800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260120,083900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260120,084000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20260120,084100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260120,084200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260120,084300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260120,084400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,084500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260120,084600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260120,084700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20260120,084800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,084900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,085000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,085100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260120,085200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,085300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260120,085400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,085500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,085600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,085700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,085800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20260120,085900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260120,090000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260120,090100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260120,090200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20260120,090300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20260120,090400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,090500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,090600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260120,090700,0.9328,0.9328,0.9326,0.9326
AUDCAD,20260120,090800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20260120,090900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,091000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260120,091100,0.9325,0.9326,0.9324,0.9326
AUDCAD,20260120,091200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,091300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260120,091400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260120,091500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260120,091600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,091700,0.9327,0.9327,0.9325,0.9325
AUDCAD,20260120,091800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20260120,091900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260120,092000,0.9328,0.9328,0.9325,0.9325
AUDCAD,20260120,092100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260120,092200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20260120,092300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260120,092400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260120,092500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,092600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,092700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260120,092800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260120,092900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,093000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,093100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20260120,093200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,093300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,093400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20260120,093500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,093600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,093700,0.9316,0.9316,0.9314,0.9314
AUDCAD,20260120,093800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260120,093900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,094000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20260120,094100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,094200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,094300,0.9315,0.9316,0.9314,0.9314
AUDCAD,20260120,094400,0.9313,0.9314,0.9313,0.9313
AUDCAD,20260120,094500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260120,094600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,094700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260120,094800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,094900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,095000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260120,095100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,095200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260120,095300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,095400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,095500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,095600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,095700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,095800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,095900,0.9315,0.9316,0.9314,0.9314
AUDCAD,20260120,100000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,100100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20260120,100200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,100300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260120,100400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,100500,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260120,100600,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260120,100700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,100800,0.9312,0.9313,0.9311,0.9311
AUDCAD,20260120,100900,0.9310,0.9310,0.9306,0.9306
AUDCAD,20260120,101000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,101100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,101200,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260120,101300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,101400,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260120,101500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,101600,0.9304,0.9305,0.9303,0.9304
AUDCAD,20260120,101700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,101800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,101900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,102000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,102100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,102200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,102300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,102400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,102500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,102600,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260120,102700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20260120,102800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,102900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260120,103000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260120,103100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,103200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260120,103300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,103400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20260120,103500,0.9299,0.9300,0.9298,0.9298
AUDCAD,20260120,103600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260120,103700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260120,103800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260120,103900,0.9298,0.9299,0.9297,0.9297
AUDCAD,20260120,104000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260120,104100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260120,104200,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260120,104300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260120,104400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260120,104500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260120,104600,0.9297,0.9299,0.9297,0.9299
AUDCAD,20260120,104700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260120,104800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260120,104900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260120,105000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260120,105100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260120,105200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260120,105300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260120,105400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260120,105500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260120,105600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260120,105700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260120,105800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,105900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,110000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,110100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260120,110200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260120,110300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260120,110400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20260120,110500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,110600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,110700,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260120,110800,0.9300,0.9302,0.9300,0.9302
AUDCAD,20260120,110900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,111000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,111100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,111200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,111300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,111400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,111500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,111600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,111700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,111800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,111900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,112000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,112100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260120,112200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,112300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,112400,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,112500,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260120,112600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,112700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,112800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,112900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,113000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,113100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,113200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,113300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,113400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,113500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,113600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,113700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,113800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,113900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,114000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,114100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,114200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,114300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,114400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,114500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,114600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,114700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,114800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,114900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,115000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,115100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,115200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,115300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,115400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,115500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,115600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,115700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,115800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,115900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,120000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,120100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,120200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,120300,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260120,120400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,120500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,120600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,120700,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260120,120800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,120900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,121000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260120,121100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,121200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,121300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,121400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,121500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260120,121600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,121700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,121800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,121900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,122000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260120,122100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,122200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,122300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,122400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,122500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,122600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,122700,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,122800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,122900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,123000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,123100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,123200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260120,123300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,123400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260120,123500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,123600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,123700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,123800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,123900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,124000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,124100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,124200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,124300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260120,124400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,124500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,124600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,124700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,124800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260120,124900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,125000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,125100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260120,125200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,125300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,125400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,125500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,125600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20260120,125700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,125800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260120,125900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,130000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,130100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,130200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,130300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,130400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,130500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,130600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,130700,0.9306,0.9307,0.9305,0.9305
AUDCAD,20260120,130800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,130900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,131000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,131100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,131200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,131300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,131400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,131500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,131600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,131700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,131800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,131900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,132000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,132100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,132200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,132300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,132400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,132500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,132600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,132700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,132800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,132900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,133000,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260120,133100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,133200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,133300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,133400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,133500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,133600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20260120,133700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,133800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260120,133900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,134000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260120,134100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260120,134200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,134300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260120,134400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260120,134500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260120,134600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,134700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,134800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,134900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,135000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,135100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,135200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,135300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,135400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,135500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,135600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,135700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,135800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,135900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,140000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,140100,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260120,140200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,140300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,140400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,140500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,140600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260120,140700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,140800,0.9302,0.9305,0.9302,0.9305
AUDCAD,20260120,140900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,141000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,141100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,141200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260120,141300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260120,141400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,141500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260120,141600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,141700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260120,141800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260120,141900,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260120,142000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260120,142100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,142200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,142300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,142400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,142500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,142600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,142700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,142800,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260120,142900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,143000,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,143100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260120,143200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260120,143300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,143400,0.9306,0.9306,0.9302,0.9302
AUDCAD,20260120,143500,0.9303,0.9308,0.9303,0.9305
AUDCAD,20260120,143600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20260120,143700,0.9305,0.9306,0.9303,0.9303
AUDCAD,20260120,143800,0.9302,0.9303,0.9301,0.9301
AUDCAD,20260120,143900,0.9302,0.9302,0.9300,0.9301
AUDCAD,20260120,144000,0.9300,0.9302,0.9299,0.9301
AUDCAD,20260120,144100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260120,144200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,144300,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260120,144400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,144500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,144600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260120,144700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,144800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,144900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,145000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,145100,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,145200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,145300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,145400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,145500,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260120,145600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260120,145700,0.9302,0.9303,0.9301,0.9302
AUDCAD,20260120,145800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,145900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260120,150000,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260120,150100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260120,150200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,150300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260120,150400,0.9303,0.9305,0.9303,0.9303
AUDCAD,20260120,150500,0.9304,0.9304,0.9302,0.9303
AUDCAD,20260120,150600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20260120,150700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,150800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,150900,0.9301,0.9303,0.9301,0.9302
AUDCAD,20260120,151000,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260120,151100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,151200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260120,151300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,151400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260120,151500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,151600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260120,151700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,151800,0.9304,0.9306,0.9304,0.9305
AUDCAD,20260120,151900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,152000,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,152100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260120,152200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,152300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260120,152400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260120,152500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260120,152600,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260120,152700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,152800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260120,152900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260120,153000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260120,153100,0.9302,0.9305,0.9302,0.9304
AUDCAD,20260120,153200,0.9305,0.9306,0.9303,0.9303
AUDCAD,20260120,153300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260120,153400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20260120,153500,0.9306,0.9309,0.9306,0.9309
AUDCAD,20260120,153600,0.9310,0.9310,0.9307,0.9307
AUDCAD,20260120,153700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260120,153800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260120,153900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,154000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,154100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20260120,154200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,154300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260120,154400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260120,154500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,154600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,154700,0.9310,0.9311,0.9309,0.9309
AUDCAD,20260120,154800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260120,154900,0.9309,0.9310,0.9308,0.9309
AUDCAD,20260120,155000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,155100,0.9308,0.9311,0.9308,0.9311
AUDCAD,20260120,155200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,155300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,155400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,155500,0.9312,0.9312,0.9311,0.9312
AUDCAD,20260120,155600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,155700,0.9313,0.9313,0.9311,0.9312
AUDCAD,20260120,155800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,155900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,160000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,160100,0.9312,0.9313,0.9311,0.9311
AUDCAD,20260120,160200,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260120,160300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20260120,160400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260120,160500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,160600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,160700,0.9310,0.9311,0.9309,0.9311
AUDCAD,20260120,160800,0.9312,0.9312,0.9310,0.9311
AUDCAD,20260120,160900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,161000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,161100,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260120,161200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260120,161300,0.9307,0.9309,0.9306,0.9309
AUDCAD,20260120,161400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,161500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20260120,161600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,161700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,161800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,161900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,162000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20260120,162100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,162200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,162300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,162400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,162500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,162600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,162700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260120,162800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260120,162900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,163000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260120,163100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260120,163200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20260120,163300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,163400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,163500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260120,163600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,163700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,163800,0.9314,0.9314,0.9313,0.9314
AUDCAD,20260120,163900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,164000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20260120,164100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,164200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,164300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20260120,164400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,164500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,164600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20260120,164700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,164800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,164900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,165000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,165100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,165200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,165300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260120,165400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,165500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,165600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20260120,165700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260120,165800,0.9319,0.9319,0.9318,0.9319
AUDCAD,20260120,165900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,170000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260120,170100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,170200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,170300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20260120,170400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,170500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,170600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260120,170700,0.9319,0.9319,0.9318,0.9319
AUDCAD,20260120,170800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,170900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,171000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,171100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,171200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,171300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260120,171400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20260120,171500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260120,171600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260120,171700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,171800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,171900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,172000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,172100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,172200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20260120,172300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260120,172400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20260120,172500,0.9321,0.9322,0.9321,0.9321
AUDCAD,20260120,172600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20260120,172700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260120,172800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,172900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,173000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,173100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260120,173200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,173300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,173400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,173500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,173600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260120,173700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260120,173800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,173900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,174000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260120,174100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,174200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,174300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,174400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,174500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260120,174600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20260120,174700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,174800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,174900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,175000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,175100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,175200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,175300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,175400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,175500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,175600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20260120,175700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,175800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,175900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260120,180000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,180100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,180200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20260120,180300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,180400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,180500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,180600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,180700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,180800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,180900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20260120,181000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,181100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,181200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,181300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,181400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,181500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,181600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,181700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,181800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260120,181900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260120,182000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,182100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,182200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,182300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,182400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,182500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,182600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,182700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,182800,0.9316,0.9317,0.9316,0.9316
AUDCAD,20260120,182900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,183000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,183100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,183200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,183300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,183400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,183500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,183600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260120,183700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,183800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,183900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,184000,0.9317,0.9318,0.9317,0.9317
AUDCAD,20260120,184100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,184200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,184300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,184400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,184500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260120,184600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,184700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20260120,184800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,184900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,185000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,185100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,185200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,185300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,185400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,185500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,185600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,185700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,185800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,185900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260120,190000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,190100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,190200,0.9317,0.9318,0.9317,0.9317
AUDCAD,20260120,190300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,190400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,190500,0.9316,0.9316,0.9315,0.9316
AUDCAD,20260120,190600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,190700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,190800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,190900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,191000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,191100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,191200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,191300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,191400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,191500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,191600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,191700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,191800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,191900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,192000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260120,192100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,192200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,192300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,192400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,192500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,192600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,192700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,192800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,192900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260120,193000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,193100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260120,193200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260120,193300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,193400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,193500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,193600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,193700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,193800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,193900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,194000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,194100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,194200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,194300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,194400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,194500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,194600,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260120,194700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,194800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,194900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,195000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,195100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,195200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,195300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,195400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,195500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,195600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,195700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,195800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,195900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,200000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,200100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,200200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,200300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,200400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,200500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,200600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,200700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,200800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,200900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,201500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,201600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,201800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,201900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,202000,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260120,202100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,202200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,202300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,202400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,202500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,202600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,202700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,202800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,202900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,203000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,203100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,203200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,203300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,203400,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260120,203500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,203600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,203700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,203800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260120,203900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260120,204000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260120,204400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,204800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,204900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,205000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,205100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,205200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,205300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,205400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260120,205500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,205600,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260120,205700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,205800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,205900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,210000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,210100,0.9310,0.9310,0.9309,0.9310
AUDCAD,20260120,210200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,210300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,210400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,210500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,210600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,210700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,210800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,210900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,211000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260120,211100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,211200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,211300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,211400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,211500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260120,211600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,211700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,211800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,211900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,212000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,212100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,212200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,212300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,212400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260120,212500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260120,212600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,212700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,212800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,212900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,213000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,213100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,213200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,213300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,213400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,213500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,213600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,213700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,213800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,213900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,214000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,214100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,214200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,214300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,214400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,214500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,214600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,214700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,214800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,214900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260120,215000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,215100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,215200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,215300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,215400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,215500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,215600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,215700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,215800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,215900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,220000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,220100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,220200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,220300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,220400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,220500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,220600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,220700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,220800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,220900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,221000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,221100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,221200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,221300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,221400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,221500,0.9315,0.9316,0.9315,0.9315
AUDCAD,20260120,221600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,221700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,221800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,221900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,222000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260120,222100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,222200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,222300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,222400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,222500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,222600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20260120,222700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,222800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,222900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,223000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,223100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,223200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,223300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,223400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,223500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,223600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260120,223700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,223800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,223900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,224000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260120,224100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260120,224200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,224300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,224400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,224500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260120,224600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20260120,224700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,224800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,224900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,225000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260120,225100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,225200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,225300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,225400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260120,225500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260120,225600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260120,225700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,225800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260120,225900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20260120,230000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260120,230100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,230200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,230300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,230400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260120,230500,0.9317,0.9317,0.9313,0.9313
AUDCAD,20260120,230600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,230700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260120,230800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20260120,230900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,231000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,231100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260120,231200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,231300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260120,231400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260120,231500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260120,231600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260120,231700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260120,231800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,231900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,232000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,232100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,232200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,232300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,232400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,232500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,232600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,232700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,232800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260120,232900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260120,233000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,233100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260120,233200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,233300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,233400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,233500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,233600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,233700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,233800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,233900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,234000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,234100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260120,234200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,234300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,234400,0.9314,0.9315,0.9314,0.9314
AUDCAD,20260120,234500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20260120,234600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,234700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,234800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,234900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260120,235000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260120,235100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,235200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260120,235300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260120,235400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,235500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260120,235600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20260120,235700,0.9313,0.9314,0.9313,0.9313
AUDCAD,20260120,235800,0.9312,0.9314,0.9312,0.9313
AUDCAD,20260120,235900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,000000,0.9314,0.9314,0.9314,0.9314
AUDNZD,20260120,000100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260120,000200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260120,000300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,000400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,000500,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260120,000600,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260120,000700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,000800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,000900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,001800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,001900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,002000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,002100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,002200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,002300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260120,002400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260120,002500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260120,002600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260120,002700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260120,002800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260120,002900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,003600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260120,003700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260120,003800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,003900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260120,004600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,004900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,005000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,005100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260120,005200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260120,005300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260120,005400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260120,005500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260120,005600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260120,005700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,005800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,005900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,010000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,010100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260120,010200,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260120,010300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,010400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,010500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,010600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,010700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,010800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,010900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,011000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260120,011200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260120,011800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,011900,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260120,012000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260120,012100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260120,012200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260120,012300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260120,012400,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260120,012500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,012600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260120,012700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,012800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,012900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260120,013000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260120,013100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260120,013200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260120,013300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260120,013400,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260120,013500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260120,013600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260120,013700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260120,013800,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260120,013900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260120,014000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260120,014100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260120,014200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260120,014300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260120,014400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260120,014500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260120,014600,1.1584,1.1584,1.1579,1.1579
AUDNZD,20260120,014700,1.1578,1.1578,1.1575,1.1575
AUDNZD,20260120,014800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260120,014900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260120,015000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260120,015100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260120,015200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260120,015300,1.1574,1.1574,1.1572,1.1572
AUDNZD,20260120,015400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260120,015500,1.1572,1.1572,1.1570,1.1570
AUDNZD,20260120,015600,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260120,015700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260120,015800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260120,015900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260120,020000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260120,020100,1.1569,1.1571,1.1568,1.1569
AUDNZD,20260120,020200,1.1568,1.1568,1.1565,1.1566
AUDNZD,20260120,020300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260120,020400,1.1565,1.1565,1.1563,1.1563
AUDNZD,20260120,020500,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260120,020600,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260120,020700,1.1561,1.1561,1.1557,1.1557
AUDNZD,20260120,020800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260120,020900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260120,021000,1.1555,1.1559,1.1555,1.1559
AUDNZD,20260120,021100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260120,021200,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260120,021300,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260120,021400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260120,021500,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260120,021600,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260120,021700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260120,021800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260120,021900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260120,022000,1.1564,1.1564,1.1562,1.1563
AUDNZD,20260120,022100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260120,022200,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260120,022300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260120,022400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260120,022500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260120,022600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260120,022700,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260120,022800,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260120,022900,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260120,023000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260120,023100,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260120,023200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260120,023300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260120,023400,1.1560,1.1563,1.1560,1.1563
AUDNZD,20260120,023500,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260120,023600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260120,023700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260120,023800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260120,023900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260120,024000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260120,024100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260120,024200,1.1558,1.1561,1.1558,1.1561
AUDNZD,20260120,024300,1.1562,1.1562,1.1560,1.1560
AUDNZD,20260120,024400,1.1559,1.1559,1.1557,1.1558
AUDNZD,20260120,024500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260120,024600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260120,024700,1.1558,1.1558,1.1556,1.1556
AUDNZD,20260120,024800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260120,024900,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260120,025000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260120,025100,1.1559,1.1559,1.1557,1.1557
AUDNZD,20260120,025200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260120,025300,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260120,025400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260120,025500,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260120,025600,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260120,025700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260120,025800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260120,025900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260120,030000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260120,030100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260120,030200,1.1556,1.1558,1.1556,1.1557
AUDNZD,20260120,030300,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260120,030400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260120,030500,1.1554,1.1556,1.1554,1.1556
AUDNZD,20260120,030600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260120,030700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260120,030800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260120,030900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260120,031000,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260120,031100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,031200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,031300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,031400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,031500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,031600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260120,031700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260120,031800,1.1556,1.1558,1.1556,1.1557
AUDNZD,20260120,031900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260120,032000,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260120,032100,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260120,032200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260120,032300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260120,032400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260120,032500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260120,032600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260120,032700,1.1556,1.1556,1.1554,1.1554
AUDNZD,20260120,032800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260120,032900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260120,033000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260120,033100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260120,033200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260120,033300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260120,033400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260120,033500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,033600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,033700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,033800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,033900,1.1549,1.1549,1.1546,1.1546
AUDNZD,20260120,034000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,034100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,034200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,034300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,034400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,034500,1.1544,1.1546,1.1544,1.1546
AUDNZD,20260120,034600,1.1547,1.1550,1.1547,1.1550
AUDNZD,20260120,034700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,034800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260120,034900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,035000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,035100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,035200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,035300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,035400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,035500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,035600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,035700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,035800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,035900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,040000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,040100,1.1548,1.1548,1.1546,1.1546
AUDNZD,20260120,040200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,040300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,040400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,040500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,040600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,040700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,040800,1.1549,1.1553,1.1549,1.1553
AUDNZD,20260120,040900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260120,041000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260120,041100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260120,041200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,041300,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260120,041400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,041500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,041600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,041700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,041800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260120,041900,1.1549,1.1550,1.1547,1.1547
AUDNZD,20260120,042000,1.1548,1.1550,1.1548,1.1550
AUDNZD,20260120,042100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260120,042200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,042300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,042400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260120,042500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,042600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,042700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,042800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,042900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,043000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,043100,1.1546,1.1548,1.1546,1.1548
AUDNZD,20260120,043200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,043300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,043400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,043500,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260120,043600,1.1548,1.1551,1.1548,1.1551
AUDNZD,20260120,043700,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260120,043800,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260120,043900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260120,044000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260120,044100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260120,044200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260120,044300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,044400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,044500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,044600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,044700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,044800,1.1550,1.1551,1.1550,1.1550
AUDNZD,20260120,044900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,045000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,045100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,045200,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260120,045300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,045400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,045500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,045600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,045700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,045800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,045900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,050000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,050100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,050200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,050300,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260120,050400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,050500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,050600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,050700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,050800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,050900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,051000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,051100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,051200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,051300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,051400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,051500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,051600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,051700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,051800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20260120,051900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,052000,1.1548,1.1549,1.1548,1.1548
AUDNZD,20260120,052100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,052200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,052300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,052400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,052500,1.1548,1.1548,1.1546,1.1546
AUDNZD,20260120,052600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,052700,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260120,052800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260120,052900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,053000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,053100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,053200,1.1545,1.1545,1.1544,1.1545
AUDNZD,20260120,053300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,053400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,053500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,053600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,053700,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260120,053800,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260120,053900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,054000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,054100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,054200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,054300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,054400,1.1546,1.1549,1.1546,1.1549
AUDNZD,20260120,054500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,054600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260120,054700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260120,054800,1.1550,1.1551,1.1550,1.1550
AUDNZD,20260120,054900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,055000,1.1550,1.1552,1.1550,1.1552
AUDNZD,20260120,055100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,055200,1.1552,1.1553,1.1551,1.1553
AUDNZD,20260120,055300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260120,055400,1.1552,1.1555,1.1552,1.1554
AUDNZD,20260120,055500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260120,055600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260120,055700,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260120,055800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,055900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,060000,1.1550,1.1551,1.1550,1.1550
AUDNZD,20260120,060100,1.1549,1.1550,1.1548,1.1550
AUDNZD,20260120,060200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,060300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,060400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,060500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,060600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,060700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,060800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,060900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,061000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,061100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260120,061200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,061300,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260120,061400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,061500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,061600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,061700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,061800,1.1549,1.1549,1.1546,1.1546
AUDNZD,20260120,061900,1.1545,1.1548,1.1545,1.1548
AUDNZD,20260120,062000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,062100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260120,062200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,062300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,062400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,062500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,062600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,062700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260120,062800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,062900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,063000,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260120,063100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,063200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,063300,1.1548,1.1550,1.1548,1.1550
AUDNZD,20260120,063400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,063500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260120,063600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,063700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,063800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,063900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,064000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,064100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,064200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,064300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,064400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,064500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,064600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,064700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,064800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,064900,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,065000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,065100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,065200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,065300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,065400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,065500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,065600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,065700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,065800,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260120,065900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,070000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,070100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,070200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,070300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,070400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,070500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,070600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,070700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,070800,1.1546,1.1546,1.1545,1.1546
AUDNZD,20260120,070900,1.1547,1.1547,1.1546,1.1547
AUDNZD,20260120,071000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,071100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,071200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,071300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,071400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,071500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,071600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,071700,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260120,071800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,071900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,072000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,072100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260120,072200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,072300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260120,072400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260120,072500,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260120,072600,1.1549,1.1550,1.1549,1.1549
AUDNZD,20260120,072700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,072800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,072900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,073000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,073100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260120,073200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,073300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,073400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,073500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,073600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,073700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,073800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,073900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,074000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,074100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,074200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,074300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,074400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,074500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,074600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,074700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,074800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,074900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,075000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,075100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,075200,1.1547,1.1547,1.1545,1.1545
AUDNZD,20260120,075300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,075400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,075500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,075600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,075700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,075800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,075900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,080000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,080100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,080200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,080300,1.1547,1.1547,1.1544,1.1544
AUDNZD,20260120,080400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,080500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,080600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,080700,1.1545,1.1545,1.1544,1.1545
AUDNZD,20260120,080800,1.1546,1.1548,1.1546,1.1547
AUDNZD,20260120,080900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,081000,1.1550,1.1550,1.1548,1.1548
AUDNZD,20260120,081100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,081200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,081300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,081400,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260120,081500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,081600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,081700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260120,081800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,081900,1.1551,1.1552,1.1550,1.1552
AUDNZD,20260120,082000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260120,082100,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260120,082200,1.1549,1.1549,1.1546,1.1547
AUDNZD,20260120,082300,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260120,082400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20260120,082500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,082600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,082700,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260120,082800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260120,082900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,083000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,083100,1.1543,1.1547,1.1543,1.1547
AUDNZD,20260120,083200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,083300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,083400,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,083500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260120,083600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,083700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,083800,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260120,083900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,084000,1.1544,1.1545,1.1542,1.1543
AUDNZD,20260120,084100,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260120,084200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,084300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,084400,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260120,084500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260120,084600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260120,084700,1.1543,1.1545,1.1543,1.1543
AUDNZD,20260120,084800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,084900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,085000,1.1543,1.1544,1.1543,1.1543
AUDNZD,20260120,085100,1.1543,1.1545,1.1543,1.1545
AUDNZD,20260120,085200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,085300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,085400,1.1546,1.1548,1.1546,1.1548
AUDNZD,20260120,085500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,085600,1.1548,1.1549,1.1548,1.1548
AUDNZD,20260120,085700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,085800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260120,085900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,090000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,090100,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260120,090200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260120,090300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,090400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,090500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,090600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,090700,1.1546,1.1547,1.1546,1.1546
AUDNZD,20260120,090800,1.1545,1.1545,1.1542,1.1542
AUDNZD,20260120,090900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,091000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260120,091100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20260120,091200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,091300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260120,091400,1.1541,1.1541,1.1540,1.1541
AUDNZD,20260120,091500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260120,091600,1.1542,1.1543,1.1542,1.1542
AUDNZD,20260120,091700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260120,091800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260120,091900,1.1542,1.1543,1.1541,1.1543
AUDNZD,20260120,092000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,092100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260120,092200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20260120,092300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260120,092400,1.1542,1.1542,1.1541,1.1541
AUDNZD,20260120,092500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260120,092600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260120,092700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260120,092800,1.1535,1.1536,1.1535,1.1535
AUDNZD,20260120,092900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260120,093000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260120,093100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20260120,093200,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260120,093300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,093400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260120,093500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260120,093600,1.1537,1.1537,1.1536,1.1537
AUDNZD,20260120,093700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,093800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,093900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260120,094000,1.1534,1.1535,1.1533,1.1534
AUDNZD,20260120,094100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20260120,094200,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,094300,1.1534,1.1535,1.1533,1.1535
AUDNZD,20260120,094400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,094500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,094600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,094700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260120,094800,1.1534,1.1537,1.1534,1.1537
AUDNZD,20260120,094900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260120,095000,1.1534,1.1534,1.1533,1.1534
AUDNZD,20260120,095100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,095200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260120,095300,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,095400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,095500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,095600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,095700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,095800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,095900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,100000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,100100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,100200,1.1534,1.1535,1.1533,1.1535
AUDNZD,20260120,100300,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,100400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,100500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260120,100600,1.1534,1.1534,1.1533,1.1534
AUDNZD,20260120,100700,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260120,100800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,100900,1.1530,1.1530,1.1529,1.1530
AUDNZD,20260120,101000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,101100,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,101200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,101300,1.1525,1.1525,1.1524,1.1525
AUDNZD,20260120,101400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,101500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260120,101600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,101700,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260120,101800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,101900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,102000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,102100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,102200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,102300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260120,102400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,102500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,102600,1.1528,1.1529,1.1526,1.1529
AUDNZD,20260120,102700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20260120,102800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,102900,1.1525,1.1525,1.1524,1.1525
AUDNZD,20260120,103000,1.1526,1.1527,1.1526,1.1526
AUDNZD,20260120,103100,1.1527,1.1528,1.1527,1.1527
AUDNZD,20260120,103200,1.1526,1.1527,1.1526,1.1526
AUDNZD,20260120,103300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,103400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20260120,103500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,103600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20260120,103700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20260120,103800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,103900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20260120,104000,1.1523,1.1526,1.1523,1.1526
AUDNZD,20260120,104100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,104200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20260120,104300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,104400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20260120,104500,1.1526,1.1526,1.1525,1.1526
AUDNZD,20260120,104600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,104700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260120,104800,1.1526,1.1526,1.1525,1.1526
AUDNZD,20260120,104900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20260120,105000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20260120,105100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,105200,1.1523,1.1523,1.1522,1.1523
AUDNZD,20260120,105300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20260120,105400,1.1523,1.1525,1.1523,1.1523
AUDNZD,20260120,105500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20260120,105600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20260120,105700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20260120,105800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,105900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,110000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,110100,1.1524,1.1524,1.1521,1.1524
AUDNZD,20260120,110200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,110300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20260120,110400,1.1525,1.1525,1.1524,1.1525
AUDNZD,20260120,110500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20260120,110600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,110700,1.1526,1.1526,1.1525,1.1526
AUDNZD,20260120,110800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,110900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,111000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,111100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,111200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,111300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20260120,111400,1.1528,1.1528,1.1527,1.1528
AUDNZD,20260120,111500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,111600,1.1529,1.1530,1.1529,1.1529
AUDNZD,20260120,111700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,111800,1.1528,1.1529,1.1528,1.1528
AUDNZD,20260120,111900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,112000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,112100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,112200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,112300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,112400,1.1527,1.1528,1.1527,1.1527
AUDNZD,20260120,112500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,112600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20260120,112700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,112800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,112900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,113000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,113100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20260120,113200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,113300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,113400,1.1529,1.1529,1.1528,1.1529
AUDNZD,20260120,113500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,113600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,113700,1.1529,1.1530,1.1529,1.1529
AUDNZD,20260120,113800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,113900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,114000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,114100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260120,114200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,114300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,114400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,114500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,114600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,114700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,114800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,114900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,115000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,115100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,115200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,115300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,115400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,115500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,115600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,115700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,115800,1.1531,1.1531,1.1529,1.1530
AUDNZD,20260120,115900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,120000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,120100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,120200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,120300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,120400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,120500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,120600,1.1529,1.1529,1.1527,1.1528
AUDNZD,20260120,120700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260120,120800,1.1526,1.1527,1.1526,1.1527
AUDNZD,20260120,120900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,121000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,121100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,121200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20260120,121300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,121400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,121500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,121600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,121700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,121800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,121900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,122000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,122100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,122200,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,122300,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260120,122400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,122500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,122600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,122700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,122800,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,122900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,123000,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260120,123100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,123200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,123300,1.1532,1.1532,1.1531,1.1532
AUDNZD,20260120,123400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,123500,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,123600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,123700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,123800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,123900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,124000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,124100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260120,124200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,124300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20260120,124400,1.1530,1.1530,1.1529,1.1530
AUDNZD,20260120,124500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,124600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,124700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,124800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,124900,1.1531,1.1531,1.1528,1.1528
AUDNZD,20260120,125000,1.1528,1.1529,1.1528,1.1528
AUDNZD,20260120,125100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,125200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,125300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,125400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,125500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,125600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,125700,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,125800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,125900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,130000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,130100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260120,130200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,130300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,130400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,130500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,130600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,130700,1.1531,1.1531,1.1529,1.1529
AUDNZD,20260120,130800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,130900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,131000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,131100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,131200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,131300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,131400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,131500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,131600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,131700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,131800,1.1532,1.1532,1.1530,1.1530
AUDNZD,20260120,131900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,132000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,132100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,132200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,132300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,132400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,132500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,132600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,132700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,132800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,132900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,133000,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260120,133100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,133200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,133300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,133400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,133500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,133600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,133700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,133800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,133900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,134000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,134100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,134200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,134300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,134400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,134500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,134600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20260120,134700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260120,134800,1.1532,1.1532,1.1531,1.1532
AUDNZD,20260120,134900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,135000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20260120,135100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,135200,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,135300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260120,135400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260120,135500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,135600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,135700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,135800,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,135900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,140000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,140100,1.1531,1.1532,1.1530,1.1530
AUDNZD,20260120,140200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,140300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,140400,1.1530,1.1531,1.1530,1.1530
AUDNZD,20260120,140500,1.1531,1.1531,1.1530,1.1531
AUDNZD,20260120,140600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,140700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,140800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,140900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,141000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,141100,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260120,141200,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260120,141300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,141400,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,141500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,141600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,141700,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260120,141800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,141900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,142000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,142100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,142200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,142300,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260120,142400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,142500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,142600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,142700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,142800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,142900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,143000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,143100,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,143200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260120,143300,1.1534,1.1534,1.1533,1.1534
AUDNZD,20260120,143400,1.1533,1.1534,1.1532,1.1532
AUDNZD,20260120,143500,1.1531,1.1531,1.1528,1.1530
AUDNZD,20260120,143600,1.1531,1.1533,1.1531,1.1531
AUDNZD,20260120,143700,1.1532,1.1533,1.1530,1.1530
AUDNZD,20260120,143800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260120,143900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260120,144000,1.1531,1.1532,1.1530,1.1532
AUDNZD,20260120,144100,1.1533,1.1533,1.1531,1.1532
AUDNZD,20260120,144200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,144300,1.1531,1.1532,1.1530,1.1530
AUDNZD,20260120,144400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,144500,1.1533,1.1534,1.1533,1.1534
AUDNZD,20260120,144600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,144700,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,144800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,144900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,145000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,145100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,145200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,145300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,145400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,145500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,145600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,145700,1.1534,1.1534,1.1533,1.1534
AUDNZD,20260120,145800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20260120,145900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,150000,1.1534,1.1534,1.1533,1.1534
AUDNZD,20260120,150100,1.1533,1.1536,1.1533,1.1535
AUDNZD,20260120,150200,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260120,150300,1.1537,1.1537,1.1536,1.1537
AUDNZD,20260120,150400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260120,150500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260120,150600,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260120,150700,1.1535,1.1536,1.1535,1.1535
AUDNZD,20260120,150800,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,150900,1.1534,1.1536,1.1534,1.1535
AUDNZD,20260120,151000,1.1536,1.1536,1.1534,1.1535
AUDNZD,20260120,151100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,151200,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,151300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,151400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,151500,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,151600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,151700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,151800,1.1532,1.1534,1.1532,1.1534
AUDNZD,20260120,151900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,152000,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,152100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,152200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,152300,1.1533,1.1533,1.1532,1.1533
AUDNZD,20260120,152400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,152500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,152600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,152700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,152800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,152900,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260120,153000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,153100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,153200,1.1534,1.1535,1.1533,1.1534
AUDNZD,20260120,153300,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,153400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260120,153500,1.1536,1.1538,1.1536,1.1537
AUDNZD,20260120,153600,1.1536,1.1537,1.1535,1.1535
AUDNZD,20260120,153700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260120,153800,1.1534,1.1535,1.1533,1.1535
AUDNZD,20260120,153900,1.1534,1.1535,1.1534,1.1534
AUDNZD,20260120,154000,1.1535,1.1535,1.1533,1.1534
AUDNZD,20260120,154100,1.1533,1.1535,1.1533,1.1534
AUDNZD,20260120,154200,1.1535,1.1535,1.1534,1.1535
AUDNZD,20260120,154300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260120,154400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,154500,1.1535,1.1537,1.1535,1.1537
AUDNZD,20260120,154600,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260120,154700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260120,154800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260120,154900,1.1534,1.1535,1.1533,1.1533
AUDNZD,20260120,155000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,155100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,155200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,155300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,155400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,155500,1.1532,1.1532,1.1531,1.1532
AUDNZD,20260120,155600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,155700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,155800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,155900,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260120,160000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,160100,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,160200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,160300,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,160400,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260120,160500,1.1532,1.1532,1.1531,1.1532
AUDNZD,20260120,160600,1.1531,1.1531,1.1530,1.1531
AUDNZD,20260120,160700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,160800,1.1531,1.1532,1.1530,1.1530
AUDNZD,20260120,160900,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260120,161000,1.1530,1.1532,1.1530,1.1531
AUDNZD,20260120,161100,1.1530,1.1531,1.1530,1.1530
AUDNZD,20260120,161200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,161300,1.1528,1.1528,1.1526,1.1528
AUDNZD,20260120,161400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,161500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,161600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,161700,1.1529,1.1529,1.1527,1.1527
AUDNZD,20260120,161800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20260120,161900,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260120,162000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,162100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,162200,1.1525,1.1527,1.1525,1.1527
AUDNZD,20260120,162300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,162400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,162500,1.1528,1.1528,1.1527,1.1528
AUDNZD,20260120,162600,1.1527,1.1529,1.1527,1.1529
AUDNZD,20260120,162700,1.1529,1.1530,1.1529,1.1529
AUDNZD,20260120,162800,1.1530,1.1530,1.1528,1.1530
AUDNZD,20260120,162900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,163000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260120,163100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,163200,1.1527,1.1528,1.1526,1.1528
AUDNZD,20260120,163300,1.1527,1.1529,1.1527,1.1529
AUDNZD,20260120,163400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,163500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,163600,1.1529,1.1530,1.1528,1.1529
AUDNZD,20260120,163700,1.1528,1.1528,1.1527,1.1528
AUDNZD,20260120,163800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,163900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,164000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,164100,1.1526,1.1528,1.1526,1.1526
AUDNZD,20260120,164200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260120,164300,1.1527,1.1528,1.1527,1.1527
AUDNZD,20260120,164400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20260120,164500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,164600,1.1527,1.1528,1.1527,1.1527
AUDNZD,20260120,164700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,164800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,164900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,165000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,165100,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,165200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,165300,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260120,165400,1.1527,1.1527,1.1525,1.1525
AUDNZD,20260120,165500,1.1524,1.1524,1.1522,1.1524
AUDNZD,20260120,165600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20260120,165700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20260120,165800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20260120,165900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20260120,170000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20260120,170100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,170200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,170300,1.1526,1.1526,1.1524,1.1525
AUDNZD,20260120,170400,1.1524,1.1526,1.1524,1.1525
AUDNZD,20260120,170500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,170600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,170700,1.1525,1.1527,1.1525,1.1526
AUDNZD,20260120,170800,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260120,170900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,171000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,171100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,171200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20260120,171300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,171400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,171500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,171600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20260120,171700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20260120,171800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20260120,171900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20260120,172000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20260120,172100,1.1525,1.1525,1.1524,1.1525
AUDNZD,20260120,172200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,172300,1.1526,1.1526,1.1525,1.1526
AUDNZD,20260120,172400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,172500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260120,172600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20260120,172700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20260120,172800,1.1526,1.1526,1.1525,1.1526
AUDNZD,20260120,172900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,173000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,173100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,173200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20260120,173300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20260120,173400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20260120,173500,1.1525,1.1526,1.1525,1.1525
AUDNZD,20260120,173600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20260120,173700,1.1526,1.1527,1.1526,1.1526
AUDNZD,20260120,173800,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260120,173900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260120,174000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,174100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,174200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,174300,1.1529,1.1529,1.1527,1.1527
AUDNZD,20260120,174400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,174500,1.1528,1.1528,1.1527,1.1528
AUDNZD,20260120,174600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260120,174700,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,174800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,174900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,175000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,175100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260120,175200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,175300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260120,175400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260120,175500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,175600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20260120,175700,1.1525,1.1526,1.1525,1.1525
AUDNZD,20260120,175800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260120,175900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20260120,180000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,180100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,180200,1.1528,1.1528,1.1526,1.1526
AUDNZD,20260120,180300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,180400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20260120,180500,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260120,180600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20260120,180700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,180800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,180900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260120,181000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,181100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260120,181200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,181300,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260120,181400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20260120,181500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,181600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260120,181700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,181800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,181900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,182000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260120,182100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260120,182200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,182300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,182400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,182500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,182600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,182700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,182800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,182900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,183000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,183100,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,183200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,183300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260120,183400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,183500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,183600,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,183700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,183800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,183900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,184200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,184300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184600,1.1532,1.1532,1.1531,1.1532
AUDNZD,20260120,184700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,184900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,185000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,185100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,185200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,185300,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,185400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,185500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260120,185600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260120,185700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,185800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260120,185900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,190000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,190100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,190200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,190300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,190400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,190500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,190600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260120,190700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,190800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,190900,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,191000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,191100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20260120,191200,1.1535,1.1535,1.1534,1.1535
AUDNZD,20260120,191300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260120,191400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260120,191500,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,191600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260120,191700,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260120,191800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,191900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,192000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,192100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260120,192200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260120,192300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,192400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,192500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260120,192600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260120,192700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260120,192800,1.1535,1.1537,1.1535,1.1536
AUDNZD,20260120,192900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,193000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,193100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260120,193200,1.1536,1.1537,1.1536,1.1536
AUDNZD,20260120,193300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,193400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,193500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260120,193600,1.1536,1.1537,1.1536,1.1536
AUDNZD,20260120,193700,1.1537,1.1537,1.1536,1.1537
AUDNZD,20260120,193800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,193900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,194000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260120,194100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,194200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260120,194300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260120,194400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260120,194500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260120,194600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260120,194700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,194800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260120,194900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,195000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260120,195100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,195200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,195300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260120,195400,1.1535,1.1537,1.1535,1.1537
AUDNZD,20260120,195500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,195600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260120,195700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260120,195800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260120,195900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260120,200000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260120,200100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260120,200200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,200300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,200400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260120,200500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,200600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260120,200700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260120,200800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260120,200900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,201000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,201100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,201200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,201300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,201400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,201500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260120,201600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20260120,201700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260120,201800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260120,201900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260120,202000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,202100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,202200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,202300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,202400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,202500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260120,202600,1.1540,1.1542,1.1540,1.1541
AUDNZD,20260120,202700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,202800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,202900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,203000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,203100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260120,203200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,203300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,203400,1.1542,1.1543,1.1542,1.1542
AUDNZD,20260120,203500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260120,203600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,203700,1.1539,1.1540,1.1539,1.1539
AUDNZD,20260120,203800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260120,203900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,204000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,204100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260120,204200,1.1541,1.1541,1.1540,1.1541
AUDNZD,20260120,204300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260120,204400,1.1541,1.1542,1.1541,1.1542
AUDNZD,20260120,204500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,204600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260120,204700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,204800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,204900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,205000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,205100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,205200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,205300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260120,205400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260120,205500,1.1544,1.1545,1.1544,1.1544
AUDNZD,20260120,205600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,205700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,205800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260120,205900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,210000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,210100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,210200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,210300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,210400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,210500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,210600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,210700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,210800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,210900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,211000,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260120,211100,1.1545,1.1546,1.1545,1.1545
AUDNZD,20260120,211200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,211300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,211400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,211500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,211600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,211700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,211800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,211900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,212000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,212100,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260120,212200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,212300,1.1546,1.1546,1.1544,1.1545
AUDNZD,20260120,212400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,212500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,212600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,212700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,212800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,212900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,213000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,213100,1.1546,1.1547,1.1546,1.1546
AUDNZD,20260120,213200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,213300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,213400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,213500,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,213600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260120,213700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,213800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,213900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,214000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,214100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,214200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,214300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,214400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,214500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,214600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,214700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,214800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,214900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,215000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,215100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,215200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,215300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,215400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,215500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,215600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,215700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,215800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,215900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,220000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,220100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,220200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,220300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,220400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,220500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,220600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,220700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,220800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,220900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,221000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,221100,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260120,221200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,221300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,221400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,221500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,221600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,221700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,221800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,221900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,222000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,222100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,222200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,222900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,223000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,223100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,223200,1.1548,1.1548,1.1545,1.1545
AUDNZD,20260120,223300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,223400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,223500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,223600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,223700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,223800,1.1546,1.1548,1.1546,1.1548
AUDNZD,20260120,223900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,224000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,224100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,224900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,225000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260120,225100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,225200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,225300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,225400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260120,225500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,225600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260120,225700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,225800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,225900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,230000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,230100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,230200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,230300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,230400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,230500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,230600,1.1547,1.1547,1.1546,1.1547
AUDNZD,20260120,230700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260120,230800,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260120,230900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,231000,1.1544,1.1546,1.1544,1.1546
AUDNZD,20260120,231100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,231200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,231300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260120,231400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260120,231500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,231600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260120,231700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,231800,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,231900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260120,232000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260120,232100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,232200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,232300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,232400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,232500,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260120,232600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260120,232700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,232800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,232900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,233000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260120,233100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20260120,233200,1.1540,1.1543,1.1540,1.1543
AUDNZD,20260120,233300,1.1544,1.1545,1.1544,1.1544
AUDNZD,20260120,233400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,233500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,233600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,233700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,233800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,233900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260120,234000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260120,234100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,234200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,234300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,234400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260120,234500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260120,234600,1.1544,1.1547,1.1544,1.1546
AUDNZD,20260120,234700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260120,234800,1.1548,1.1551,1.1548,1.1550
AUDNZD,20260120,234900,1.1551,1.1551,1.1550,1.1551
AUDNZD,20260120,235000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,235100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260120,235200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260120,235300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260120,235400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260120,235500,1.1550,1.1550,1.1549,1.1550
AUDNZD,20260120,235600,1.1551,1.1552,1.1551,1.1551
AUDNZD,20260120,235700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260120,235800,1.1550,1.1553,1.1548,1.1548
AUDNZD,20260120,235900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,000000,1.1547,1.1549,1.1547,1.1549
NZDCHF,20260120,000100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260120,000200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,000300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,000400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,000500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,000600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,000700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,000800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,000900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,001000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,001100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,001200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260120,001300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,001400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,001500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,001600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,001700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,001800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,001900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,002700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,002800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,002900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,003000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,003100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,003200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,003300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,003400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,003500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,003600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,003700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,003800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,003900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,004000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,004100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,004200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,004300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,004400,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260120,004500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260120,004600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,004700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,004800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,004900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,005700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,005800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,005900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,010000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,010100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260120,010200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,010300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,010400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,010500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,010600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260120,010700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,010800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,010900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,011000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,011100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,011900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260120,012000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,012100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260120,012200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,012900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,013000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,013100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,013200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,013300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,013400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,013500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,013600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260120,013700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,013800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,013900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,014000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,014100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,014200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,014300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260120,014400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260120,014500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,014600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260120,014700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260120,014800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,014900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,015000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,015100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,015200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,015300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,015400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,015500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,015600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260120,015700,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260120,015800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,015900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,020000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,020100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260120,020200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,020300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,020400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,020500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,020600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260120,020700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260120,020800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260120,020900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,021000,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260120,021100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,021200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260120,021300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260120,021400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260120,021500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260120,021600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,021700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,021800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,021900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,022000,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260120,022100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,022200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,022300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260120,022400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,022500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,022600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,022700,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260120,022800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,022900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,023000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,023100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,023200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,023300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,023400,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260120,023500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260120,023600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260120,023700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260120,023800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,023900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,024000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260120,024100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,024200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,024300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,024400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260120,024500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,024600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,024700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260120,024800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,024900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,025000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,025100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,025200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,025300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260120,025400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260120,025500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,025600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,025700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260120,025800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260120,025900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,030000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,030100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260120,030200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,030300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,030400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,030500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260120,030600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,030700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,030800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260120,030900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,031000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,031100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,031200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,031300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,031400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,031500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,031600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260120,031700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,031800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,031900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,032000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260120,032100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,032200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260120,032300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,032400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,032500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260120,032600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,032700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,032800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,032900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260120,033000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260120,033100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,033200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,033300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,033400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,033500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260120,033600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260120,033700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260120,033800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260120,033900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260120,034000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,034100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,034200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,034300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,034400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,034500,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260120,034600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260120,034700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260120,034800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260120,034900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260120,035400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,035800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,035900,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260120,040000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,040100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260120,040200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,040300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,040400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,040500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,040600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,040700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,040800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260120,040900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,041000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,041100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260120,041200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,041300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,041400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,041500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,041600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,041700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,041800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260120,041900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260120,042000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260120,042100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260120,042500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,042900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,043000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,043100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,043200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,043300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260120,043400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,043500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,043600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260120,043700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,043800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,043900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,044000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,044100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,044200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,044300,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260120,044400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,044500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,044600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,044700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,044800,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260120,044900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,045000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,045100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,045200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,045900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,050000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260120,050100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,050200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,050300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260120,050400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,050500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,050600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,050700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,050800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,050900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260120,051000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,051100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,051900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,052000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,052100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260120,052200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,052300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,052400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260120,052500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,052600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,052700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,052800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,052900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,053000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,053100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260120,053200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,053300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,053400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,053500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,053600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,053700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,053800,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260120,053900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,054000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260120,054100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,054200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260120,054300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260120,054400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260120,054500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,054600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260120,054700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,054800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260120,054900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260120,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260120,055700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260120,060200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260120,060400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,060500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,060900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061300,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260120,061400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,061800,0.4640,0.4641,0.4639,0.4641
NZDCHF,20260120,061900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,062000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,062100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,062200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,062300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,062400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,062500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,062600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,062700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,062800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,062900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,063000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,063100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,063200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,063300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,063400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,063500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,063600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260120,063700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260120,063800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,063900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,064000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,064100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,064200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,064300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,064400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,064500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260120,064600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,064700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260120,064800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,064900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,065000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,065100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,065200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,065300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,065400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,065500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260120,065600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260120,065700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,065800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,065900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260120,070000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,070100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,070200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260120,070300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,070400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,070500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,070600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,070700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260120,070800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260120,070900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,071000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,071100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,071200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,071300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260120,071400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,071500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260120,071600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,071700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,071800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,071900,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260120,072000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,072100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260120,072200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,072300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,072400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260120,072500,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260120,072600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,072700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,072800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,072900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,073000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,073100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,073200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260120,073300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,073400,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260120,073500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260120,073600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,073700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260120,073800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,073900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,074000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,074100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,074200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,074300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260120,074400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,074500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,074600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,074700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,074800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,074900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,075000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260120,075100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,075200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,075300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,075400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,075500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260120,075600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,075700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,075800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,075900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,080000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,080100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260120,080200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,080300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260120,080400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260120,080500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260120,080600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,080700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260120,080800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260120,080900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,081000,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260120,081100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,081200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260120,081300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,081400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,081500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,081600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,081700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,081800,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260120,081900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,082000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260120,082100,0.4636,0.4636,0.4634,0.4635
NZDCHF,20260120,082200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,082300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260120,082400,0.4639,0.4639,0.4637,0.4637
NZDCHF,20260120,082500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,082600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260120,082700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260120,082800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260120,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,083000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260120,083100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260120,083200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,083300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,083400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260120,083500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260120,083600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260120,083700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,083800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260120,083900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260120,084000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260120,084100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260120,084200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260120,084300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260120,084400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260120,084500,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260120,084600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260120,084700,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260120,084800,0.4629,0.4631,0.4629,0.4630
NZDCHF,20260120,084900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,085000,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260120,085100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260120,085200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,085300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260120,085400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,085500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260120,085600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,085700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,085800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,085900,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260120,090000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260120,090100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260120,090200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,090300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260120,090400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260120,090500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260120,090600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260120,090700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260120,090800,0.4630,0.4631,0.4629,0.4631
NZDCHF,20260120,090900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260120,091000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,091100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260120,091200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,091300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260120,091400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260120,091500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260120,091600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260120,091700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260120,091800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,091900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,092000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,092100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,092200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260120,092300,0.4628,0.4628,0.4626,0.4627
NZDCHF,20260120,092400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,092500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,092600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260120,092700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,092800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260120,092900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260120,093000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260120,093100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260120,093200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260120,093300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260120,093400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,093500,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260120,093600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,093700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260120,093800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,093900,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260120,094000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,094100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260120,094200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,094300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,094400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260120,094500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,094600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,094700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260120,094800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260120,094900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,095000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,095100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260120,095200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,095300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,095400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,095500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,095600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,095700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,095800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,095900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260120,100000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260120,100100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260120,100200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,100300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,100400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260120,100500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,100600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260120,100700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,100800,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260120,100900,0.4611,0.4611,0.4608,0.4608
NZDCHF,20260120,101000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,101100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,101200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,101300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,101400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,101500,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260120,101600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,101700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260120,101800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260120,101900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,102000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,102100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,102200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260120,102300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,102400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,102500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,102600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,102700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260120,102800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,102900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,103000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,103100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260120,103200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,103300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260120,103400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,103500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,103600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,103700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,103800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260120,103900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,104000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260120,104100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,104200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,104300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,104400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,104500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,104600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,104700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,104800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,104900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,105000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,105100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,105200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,105300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,105400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,105500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,105600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,105700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,105800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,105900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,110000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,110100,0.4612,0.4612,0.4609,0.4609
NZDCHF,20260120,110200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,110300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,110400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,110500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,110600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,110700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260120,110800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,110900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,111000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,111100,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260120,111200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,111300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260120,111400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,111500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,111600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,111700,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260120,111800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,111900,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260120,112000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260120,112100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,112200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260120,112300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,112400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,112500,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260120,112600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260120,112700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,112800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260120,112900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,113000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,113100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,113200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260120,113300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,113400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,113500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260120,113600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260120,113700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,113800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,113900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,114000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,114100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,114200,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260120,114300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,114400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,114500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,114600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,114700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,114800,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260120,114900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,115000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,115100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,115200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,115300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,115400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,115500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260120,115600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260120,115700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,115800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260120,115900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,120000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260120,120100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,120200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,120300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,120400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,120500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,120600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,120700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,120800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,120900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,121000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,121100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,121200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,121300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,121400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,121500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,121600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260120,121700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,121800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,121900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260120,122000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,122100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,122200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,122300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,122400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,122500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,122600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,122700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,122800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,122900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260120,123000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,123100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,123200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,123300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,123400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,123500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260120,123600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,123800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,123900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,124000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,124100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,124200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,124300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,124400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260120,124500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,124600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,124700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,124800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,124900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260120,125000,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260120,125100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260120,125200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,125300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,125400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,125500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,125600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,125700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,125800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,125900,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260120,130000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260120,130100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260120,130200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,130300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,130400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,130500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,130600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,130700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,130800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,130900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,131000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,131100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,131200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,131300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,131400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,131500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,131600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260120,131700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,131800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,131900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,132000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260120,132100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,132200,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260120,132300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,132400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,132500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260120,132600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,132700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,132800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,132900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,133000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,133100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,133200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,133300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,133400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,133500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,133600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,133700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,133800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,133900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,134000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,134100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,134200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,134300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,134400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,134500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,134600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,134700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,134800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,134900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,135000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,135100,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260120,135200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,135300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,135400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,135500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,135600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,135700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,135800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,135900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,140000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,140100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,140200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260120,140300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,140400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,140500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260120,140600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,140700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,140800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,140900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,141000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,141100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,141200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,141300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,141400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,141500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,141600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,141700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260120,141800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,141900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,142000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,142100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,142200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,142300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,142400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,142500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,142600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260120,142700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,142800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,142900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,143000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,143100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,143200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,143300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,143400,0.4607,0.4608,0.4604,0.4604
NZDCHF,20260120,143500,0.4603,0.4603,0.4600,0.4603
NZDCHF,20260120,143600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260120,143700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,143800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,143900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,144000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,144100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260120,144200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,144300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,144400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,144500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,144600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,144700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,144800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,144900,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260120,145000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,145100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260120,145200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,145300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260120,145400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,145500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260120,145600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,145700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,145800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,145900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,150000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,150100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260120,150200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,150300,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260120,150400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,150500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,150600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260120,150700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260120,150800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,150900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,151000,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260120,151100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,151200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260120,151300,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260120,151400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260120,151500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260120,151600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260120,151700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,151800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260120,151900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,152000,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260120,152100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260120,152200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260120,152300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,152400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,152500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,152600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,152700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,152800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,152900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,153000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,153100,0.4608,0.4611,0.4608,0.4611
NZDCHF,20260120,153200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260120,153300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260120,153400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260120,153500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,153600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,153700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,153800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,153900,0.4613,0.4615,0.4613,0.4614
NZDCHF,20260120,154000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,154100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,154200,0.4614,0.4616,0.4614,0.4616
NZDCHF,20260120,154300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260120,154400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,154500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260120,154600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260120,154700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260120,154800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,154900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,155000,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260120,155100,0.4614,0.4615,0.4613,0.4615
NZDCHF,20260120,155200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,155300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,155400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260120,155500,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260120,155600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260120,155700,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260120,155800,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260120,155900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,160000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,160100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,160200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260120,160300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260120,160400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,160500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,160600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260120,160700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,160800,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260120,160900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260120,161000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,161100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,161200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,161300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260120,161400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,161500,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260120,161600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,161700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,161800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260120,161900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,162000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,162100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,162200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260120,162300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,162400,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260120,162500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260120,162600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,162700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260120,162800,0.4618,0.4620,0.4618,0.4620
NZDCHF,20260120,162900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260120,163000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260120,163100,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260120,163200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,163300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,163400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,163500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,163600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260120,163700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,163800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260120,163900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,164000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260120,164100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260120,164200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260120,164300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,164400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260120,164500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,164600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260120,164700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260120,164800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260120,164900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260120,165000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260120,165100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,165200,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260120,165300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260120,165400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260120,165500,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260120,165600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260120,165700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,165800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260120,165900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,170000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,170100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,170200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,170300,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260120,170400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,170500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260120,170600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,170700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,170800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260120,170900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,171000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,171100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,171200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,171300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,171400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,171500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,171600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260120,171700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260120,171800,0.4616,0.4618,0.4616,0.4617
NZDCHF,20260120,171900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260120,172000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,172100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,172200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,172300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260120,172400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,172500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,172600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,172700,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260120,172800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,172900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,173000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,173100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,173200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,173300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260120,173400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260120,173500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,173600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260120,173700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260120,173800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260120,173900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260120,174000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,174100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260120,174200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260120,174300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260120,174400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,174500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,174600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,174700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,174800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,174900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,175000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,175100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,175200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260120,175300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,175400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,175500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,175600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260120,175700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260120,175800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260120,175900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260120,180000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,180100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260120,180200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260120,180300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,180400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,180500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260120,180600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,180700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260120,180800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,180900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,181000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,181100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,181200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,181300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,181400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,181500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,181600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,181700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,181800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,181900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,182000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,182100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,182200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,182300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260120,182400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,182500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,182600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,182700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,182800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,182900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260120,183000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,183100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260120,183200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,183300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,183400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,183500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,183600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,183700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260120,183800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,183900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,184000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,184100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,184200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,184300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,184400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,184500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,184600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,184700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,184800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,184900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,185000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,185100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,185200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,185300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,185400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,185500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,185600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,185700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,185800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,185900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260120,190000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,190100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,190200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,190300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,190400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,190500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,190600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260120,190700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,190800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260120,190900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,191000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,191100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,191200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,191300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,191400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,191500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260120,191600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260120,191700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260120,191800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,191900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260120,192000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260120,192100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,192200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,192300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,192400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,192500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260120,192600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260120,192700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260120,192800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,192900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,193000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,193100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260120,193200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260120,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,193400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,193500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260120,193600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,193700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,193800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,193900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,194000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,194900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,195000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260120,195100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,195200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,195300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,195400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260120,195500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260120,195600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260120,195700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260120,195800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,195900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260120,200600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,200900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,201000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,201200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,201900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260120,202000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260120,202100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,202200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,202300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,202400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,202500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260120,202600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,202700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,202800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,202900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,203000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,203100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260120,203200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260120,203300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260120,203400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,203500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260120,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,203700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,203800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,203900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,204000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,204100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,204200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,204300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,204400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,204500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,204600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260120,204700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,204800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,204900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,205000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,205100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,205200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,205300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,205400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,205500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,205600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,205700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,205800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,205900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,210000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,210100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,210200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,210300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,210400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,210500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,210600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,210700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,210800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,211000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,211100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260120,211200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,211300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,211400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,211500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,211600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,211700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,211800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,211900,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260120,212000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,212100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,212200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,212300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,212400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,212500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,212600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,212700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,212800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,212900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,213000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,213100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260120,213200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,213300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,213400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,213500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,213600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,213700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,213800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,213900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,214000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,214900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,215000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,215100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,215200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,215300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,215400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,215500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,215600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,215700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260120,215800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,215900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260120,220000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,220100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,220200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260120,220300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,220400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,220500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,220600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,220700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,220800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260120,220900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,221000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,221100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,221200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,221300,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260120,221400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,221500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,221600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,221700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,221800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,221900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,222000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,222100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,222900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,223000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,223100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,223200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260120,223300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,223400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,223500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,223600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,223700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,223800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,223900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,224900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,225600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,225700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,225800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,225900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260120,230000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,230100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,230200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,230300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,230400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,230500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,230600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,230700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260120,230800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260120,230900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260120,231000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260120,231100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,231200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,231300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,231400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,231500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260120,231600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260120,231700,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260120,231800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260120,231900,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260120,232000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260120,232800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,232900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260120,233100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260120,233200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260120,233300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,233900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,234000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,234100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,234200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,234300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260120,234400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260120,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260120,234700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260120,234800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260120,234900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260120,235000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260120,235100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260120,235200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260120,235300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260120,235400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260120,235500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260120,235600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260120,235700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260120,235800,0.4599,0.4602,0.4599,0.4601
NZDCHF,20260120,235900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,000000,0.4600,0.4600,0.4600,0.4600
NZDCAD,20260120,000100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260120,000200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260120,000300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,000400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,000500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,000600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260120,000700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,000800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,000900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,001000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,001100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260120,001200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,001300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,001400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,001500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260120,001600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,001700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,001800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,001900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260120,002900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,003000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,003100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,003200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,003300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,003400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,003500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,003600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260120,003700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,003800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,003900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,004500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,004800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,004900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260120,005000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,005100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,005200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260120,005300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,005400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,005500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,005600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,005700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,005800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,005900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,010000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,010100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260120,010200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260120,010300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,010400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,010500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,010600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,010700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,010800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,010900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260120,011000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,011100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,011200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260120,011300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260120,011400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,011500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,011600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,011700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,011800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260120,011900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260120,012000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260120,012100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,012200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,012300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,012400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,012500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,012600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260120,012700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260120,012800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260120,012900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260120,013000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260120,013100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,013200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,013300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,013400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260120,013500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260120,013600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,013700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,013800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260120,013900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,014000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,014100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260120,014200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260120,014300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260120,014400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260120,014500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260120,014600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260120,014700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260120,014800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260120,014900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260120,015000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260120,015100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260120,015200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260120,015300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260120,015400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260120,015500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260120,015600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260120,015700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260120,015800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260120,015900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260120,020000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260120,020100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260120,020200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260120,020300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260120,020400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260120,020500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260120,020600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260120,020700,0.8045,0.8048,0.8045,0.8048
NZDCAD,20260120,020800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,020900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260120,021000,0.8051,0.8051,0.8048,0.8048
NZDCAD,20260120,021100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,021200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260120,021300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,021400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,021500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,021600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260120,021700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260120,021800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260120,021900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260120,022000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260120,022100,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260120,022200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260120,022300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260120,022400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260120,022500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,022600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,022700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,022800,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260120,022900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260120,023000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260120,023100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260120,023200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,023300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,023400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260120,023500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260120,023600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260120,023700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260120,023800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,023900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,024000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,024100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,024200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260120,024300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,024400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,024500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260120,024600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,024700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260120,024800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260120,024900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260120,025000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,025100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,025200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,025300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260120,025400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260120,025500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260120,025600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260120,025700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,025800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,025900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,030000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260120,030100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,030200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260120,030300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260120,030400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260120,030500,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260120,030600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,030700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260120,030800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260120,030900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260120,031000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260120,031100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260120,031200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260120,031300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260120,031400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260120,031500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260120,031600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260120,031700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260120,031800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260120,031900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,032000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260120,032100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260120,032200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260120,032300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260120,032400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260120,032500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260120,032600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260120,032700,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260120,032800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260120,032900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260120,033000,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260120,033100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260120,033200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260120,033300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260120,033400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260120,033500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260120,033600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260120,033700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260120,033800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260120,033900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,034000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,034100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,034200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,034300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,034400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,034500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,034600,0.8061,0.8061,0.8058,0.8058
NZDCAD,20260120,034700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260120,034800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,034900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260120,035000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260120,035100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,035200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,035300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260120,035400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,035500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,035600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,035700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,035800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,035900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,040000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,040100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260120,040200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,040300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,040400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,040500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,040600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,040700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,040800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260120,040900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,041000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260120,041100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,041200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,041300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,041400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,041500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,041600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,041700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,041800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,041900,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260120,042000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,042100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,042200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260120,042300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,042400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,042500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,042600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,042700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,042800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,042900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,043000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,043100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,043200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,043300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,043400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,043500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260120,043600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,043700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260120,043800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,043900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,044000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,044100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,044200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,044300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,044400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,044500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,044600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,044700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,044800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,044900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,045000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,045100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,045200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,045300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,045400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,045500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,045600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,045700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,045800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,045900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,050000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,050100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,050200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,050300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,050400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,050500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,050600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,050700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,050800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,050900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260120,051000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,051100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260120,051200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,051300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,051400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,051500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,051600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,051700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,051800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,051900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,052000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,052100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,052200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,052300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,052400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,052500,0.8065,0.8068,0.8065,0.8068
NZDCAD,20260120,052600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,052700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,052800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260120,052900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,053000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,053100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,053200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,053300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,053400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,053500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260120,053600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,053700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,053800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,053900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054300,0.8069,0.8070,0.8068,0.8070
NZDCAD,20260120,054400,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260120,054500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,054800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260120,054900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,055000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,055100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,055200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,055300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,055400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,055500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,055600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,055700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,055800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,055900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,060000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,060100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,060200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,060300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,060400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260120,060500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,060600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260120,060700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,060800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,060900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,061000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260120,061100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260120,061200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260120,061300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,061400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,061500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,061600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,061700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,061800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260120,061900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,062000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260120,062100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,062200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,062300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,062400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,062500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,062600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260120,062700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,062800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,062900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,063000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,063100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260120,063200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,063300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,063400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,063500,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260120,063600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,063700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,063800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,063900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,064000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,064100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,064200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,064300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,064400,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260120,064500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,064600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,064700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,064800,0.8076,0.8076,0.8074,0.8076
NZDCAD,20260120,064900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,065000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,065100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,065200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,065300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,065400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,065500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,065600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,065700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,065800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,065900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,070000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,070700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,070800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,070900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,071000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,071100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,071200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,071300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,071400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,071500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,071600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,071700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,071800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,071900,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260120,072000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,072100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,072200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,072300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,072400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,072500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260120,072600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,072700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260120,072800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,072900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,073000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,073100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260120,073200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,073300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,073400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,073500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260120,073600,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260120,073700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260120,073800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,073900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260120,074000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,074100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,074200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,074300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,074400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,074500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260120,074600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,074700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,074800,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260120,074900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,075000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260120,075100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,075200,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260120,075300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260120,075400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,075500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,075600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,075700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,075800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,075900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,080000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,080100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,080200,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260120,080300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260120,080400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,080500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260120,080600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,080700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260120,080800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260120,080900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,081000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260120,081100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,081200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,081300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,081400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,081500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,081600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,081700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260120,081800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,081900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260120,082000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,082100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,082200,0.8070,0.8073,0.8070,0.8073
NZDCAD,20260120,082300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260120,082400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,082500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,082600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,082700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260120,082800,0.8078,0.8079,0.8077,0.8077
NZDCAD,20260120,082900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,083000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,083100,0.8077,0.8077,0.8075,0.8075
NZDCAD,20260120,083200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,083300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,083400,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260120,083500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260120,083600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260120,083700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260120,083800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260120,083900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,084000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,084100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260120,084200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260120,084300,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260120,084400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260120,084500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260120,084600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,084700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260120,084800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,084900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,085000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,085100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260120,085200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,085300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,085400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,085500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,085600,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260120,085700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,085800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,085900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,090000,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260120,090100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260120,090200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,090300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,090400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,090500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,090600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,090700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,090800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,090900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,091000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,091100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,091200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,091300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,091400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260120,091500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,091600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260120,091700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,091800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,091900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260120,092000,0.8079,0.8079,0.8076,0.8076
NZDCAD,20260120,092100,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260120,092200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,092300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,092400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,092500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,092600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,092700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,092800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,092900,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260120,093000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,093100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,093200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,093300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,093400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260120,093500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260120,093600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,093700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260120,093800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,093900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260120,094000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260120,094100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260120,094200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,094300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,094400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,094500,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260120,094600,0.8073,0.8073,0.8071,0.8072
NZDCAD,20260120,094700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260120,094800,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260120,094900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260120,095000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260120,095100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,095200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,095300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,095400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260120,095500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20260120,095600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,095700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,095800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,095900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,100000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,100100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,100200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,100300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,100400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260120,100500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,100600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260120,100700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260120,100800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,100900,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260120,101000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260120,101100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,101200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,101300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,101400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260120,101500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260120,101600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260120,101700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,101800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,101900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,102000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,102100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,102200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,102300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,102400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,102500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,102600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,102700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,102800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,102900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260120,103000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,103100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,103200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,103300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,103400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,103500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,103600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,103700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,103800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,103900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,104000,0.8066,0.8066,0.8062,0.8063
NZDCAD,20260120,104100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,104200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,104300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,104400,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260120,104500,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260120,104600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,104700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,104800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,104900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,105000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,105100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,105200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,105300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,105400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,105500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260120,105600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,105700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,105800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,105900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,110000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,110100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260120,110200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,110300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,110400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,110500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,110600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,110700,0.8066,0.8068,0.8066,0.8067
NZDCAD,20260120,110800,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260120,110900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,111000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,111100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,111200,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260120,111300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,111400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,111500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,111600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,111700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,111800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,111900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,112000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260120,112100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,112200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,112300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,112400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,112500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,112600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,112700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,112800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,112900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,113000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,113100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,113200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,113300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,113400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,113500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,113600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,113700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,113800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,113900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,114000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,114100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,114200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,114300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,114400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,114500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,114600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,114700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,114800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,114900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,115000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,115100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,115200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,115300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,115400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,115500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,115600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,115700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,115800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,115900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,120000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,120100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,120200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,120300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,120400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,120500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,120600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,120700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,120800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,120900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,121000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,121100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,121200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,121300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,121400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,121500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,121600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,121700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,121800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,121900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,122000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,122100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,122200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,122300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260120,122400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,122500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,122600,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260120,122700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,122800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,122900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,123000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,123100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,123200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,123300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,123400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,123500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,123600,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260120,123700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,123800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,123900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,124000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,124100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,124200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,124300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260120,124400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,124500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,124600,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260120,124700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,124800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,124900,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260120,125000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,125100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,125200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,125300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,125400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,125500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,125600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260120,125700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,125800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,125900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,130000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260120,130100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,130200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,130300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,130400,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260120,130500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,130600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260120,130700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260120,130800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,130900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,131000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,131100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,131200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,131300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,131400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,131500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260120,131600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,131700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,131800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,131900,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260120,132000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,132100,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260120,132200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,132300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,132400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,132500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,132600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,132700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,132800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,132900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,133000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,133100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,133200,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260120,133300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,133400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,133500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,133600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,133700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,133800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,133900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,134000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,134100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,134200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,134300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,134400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,134500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,134600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,134700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,134800,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,134900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,135000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,135100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,135200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,135300,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260120,135400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,135500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,135600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,135700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,135800,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260120,135900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,140000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,140100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,140200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,140300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,140400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,140500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,140600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,140700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,140800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260120,140900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,141000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,141100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,141200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,141300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,141400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,141500,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260120,141600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,141700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260120,141800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,141900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,142000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,142100,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260120,142200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,142300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,142400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,142500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,142600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,142700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260120,142800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,142900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,143000,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,143100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,143200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,143300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,143400,0.8066,0.8067,0.8063,0.8065
NZDCAD,20260120,143500,0.8066,0.8071,0.8066,0.8067
NZDCAD,20260120,143600,0.8068,0.8068,0.8065,0.8065
NZDCAD,20260120,143700,0.8066,0.8067,0.8065,0.8065
NZDCAD,20260120,143800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,143900,0.8065,0.8065,0.8062,0.8063
NZDCAD,20260120,144000,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260120,144100,0.8063,0.8064,0.8062,0.8063
NZDCAD,20260120,144200,0.8064,0.8065,0.8063,0.8065
NZDCAD,20260120,144300,0.8064,0.8066,0.8063,0.8066
NZDCAD,20260120,144400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260120,144500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,144600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,144700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,144800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,144900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,145000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,145100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,145200,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260120,145300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260120,145400,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260120,145500,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260120,145600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,145700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,145800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260120,145900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,150000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,150100,0.8063,0.8064,0.8062,0.8064
NZDCAD,20260120,150200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,150300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,150400,0.8061,0.8063,0.8061,0.8061
NZDCAD,20260120,150500,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260120,150600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260120,150700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,150800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,150900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,151000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,151100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,151200,0.8063,0.8065,0.8062,0.8062
NZDCAD,20260120,151300,0.8063,0.8065,0.8063,0.8064
NZDCAD,20260120,151400,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260120,151500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,151600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,151700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,151800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,151900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,152000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,152100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,152200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,152300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,152400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,152500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,152600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,152700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,152800,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260120,152900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,153000,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260120,153100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,153200,0.8064,0.8065,0.8063,0.8063
NZDCAD,20260120,153300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,153400,0.8063,0.8064,0.8062,0.8064
NZDCAD,20260120,153500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,153600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,153700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,153800,0.8068,0.8069,0.8067,0.8068
NZDCAD,20260120,153900,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260120,154000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,154100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260120,154200,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260120,154300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260120,154400,0.8068,0.8069,0.8067,0.8069
NZDCAD,20260120,154500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,154600,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260120,154700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260120,154800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,154900,0.8068,0.8069,0.8067,0.8068
NZDCAD,20260120,155000,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260120,155100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,155200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,155300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260120,155400,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260120,155500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,155600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,155700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260120,155800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,155900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260120,160000,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260120,160100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260120,160200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,160300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,160400,0.8068,0.8069,0.8067,0.8069
NZDCAD,20260120,160500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,160600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260120,160700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260120,160800,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260120,160900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260120,161000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,161100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,161200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260120,161300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260120,161400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,161500,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260120,161600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260120,161700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,161800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,161900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260120,162000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,162100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,162200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,162300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,162400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,162500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,162600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,162700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,162800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,162900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,163000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,163100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,163200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,163300,0.8076,0.8076,0.8074,0.8075
NZDCAD,20260120,163400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,163500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,163600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260120,163700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,163800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260120,163900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,164000,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260120,164100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,164200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260120,164300,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260120,164400,0.8079,0.8079,0.8077,0.8078
NZDCAD,20260120,164500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,164600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,164700,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260120,164800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,164900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,165000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260120,165100,0.8079,0.8081,0.8079,0.8080
NZDCAD,20260120,165200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,165300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260120,165400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260120,165500,0.8083,0.8085,0.8083,0.8084
NZDCAD,20260120,165600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260120,165700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260120,165800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260120,165900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260120,170000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260120,170100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260120,170200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260120,170300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260120,170400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260120,170500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260120,170600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260120,170700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260120,170800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260120,170900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260120,171000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260120,171100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260120,171200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260120,171300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260120,171400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260120,171500,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260120,171600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260120,171700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260120,171800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260120,171900,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260120,172000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260120,172100,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260120,172200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260120,172300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260120,172400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260120,172500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260120,172600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260120,172700,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260120,172800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260120,172900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260120,173000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260120,173100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260120,173200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260120,173300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,173400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260120,173500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260120,173600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,173700,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260120,173800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,173900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,174000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,174100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260120,174200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260120,174300,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260120,174400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,174500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260120,174600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,174700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260120,174800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260120,174900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260120,175000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260120,175100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,175200,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260120,175300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,175400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,175500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,175600,0.8077,0.8080,0.8077,0.8080
NZDCAD,20260120,175700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,175800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,175900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260120,180000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,180100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,180200,0.8079,0.8081,0.8079,0.8080
NZDCAD,20260120,180300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260120,180400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260120,180500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260120,180600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260120,180700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,180800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,180900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260120,181000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,181100,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260120,181200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260120,181300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,181400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260120,181500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,181600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,181700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260120,181800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,181900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260120,182000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,182100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,182200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260120,182300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,182400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,182500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,182600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,182700,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260120,182800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,182900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,183000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,183100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,183200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,183300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,183400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,183500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260120,183600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,183700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,183800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,183900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,184000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,184100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,184200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,184300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,184400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,184500,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260120,184600,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260120,184700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,184800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,184900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,185000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,185100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,185200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,185300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,185400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,185500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260120,185600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,185700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260120,185800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260120,185900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260120,190000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,190100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260120,190200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260120,190300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260120,190400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,190500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,190600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,190700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,190800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,190900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,191100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260120,191400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260120,191500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,191900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,192000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260120,192100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,192200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260120,192300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,192400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,192500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,192600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260120,192700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260120,192800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,192900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,193000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260120,193100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260120,193200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260120,193300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260120,193400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,193500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,193600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,193700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,193800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,193900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,194000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,194100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,194200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,194300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,194400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,194500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,194600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,194700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,194800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,194900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,195000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,195100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,195200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,195300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,195400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260120,195500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,195600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,195700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,195800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,195900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,200000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,200100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,200200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,200300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,200400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,200500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,200600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,200700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,200800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,200900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,201000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260120,201100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,201200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,201300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,201400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,201500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,201600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,201700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,201800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,201900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,202000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,202100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,202200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,202300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,202400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,202500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,202600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,202700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,202800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,202900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,203000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,203100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,203200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,203300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,203400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,203500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,203600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,203700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,203800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,203900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,204000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,204100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,204200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,204300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,204400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,204500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,204600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,204700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,204800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,204900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,205000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,205100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,205200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,205300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,205400,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260120,205500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,205600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,205700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,205800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,205900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,210000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,210100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,210200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260120,210300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,210400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,210500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,210600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,210700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,210800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,210900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,211000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260120,211100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,211200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,211300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,211400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,211500,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260120,211600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,211700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,211800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,211900,0.8061,0.8063,0.8061,0.8062
NZDCAD,20260120,212000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,212100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,212200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,212300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,212400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260120,212500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,212600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260120,212700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,212800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,212900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260120,213000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260120,213100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,213200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,213300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,213400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,213500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,213600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,213700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,213800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,213900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260120,214000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,214100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,214200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,214300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260120,214400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,214500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,214600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,214700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,214800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,214900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,215000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,215100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,215200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,215300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,215400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,215500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,215600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,215700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,215800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,215900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,220000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260120,220100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260120,220200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,220300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,220400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,220500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,220600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,220700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260120,220800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,220900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,221000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,221100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260120,221200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,221300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,221400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,221500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,221600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,221700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,221800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,221900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260120,222000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,222100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,222200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,222300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,222400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,222500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,222600,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260120,222700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,222800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,222900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,223000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,223100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,223200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,223300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,223400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,223500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,223600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,223700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260120,223800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,223900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,224000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260120,224100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260120,224200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,224300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,224400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,224500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260120,224600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260120,224700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,224800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,224900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260120,225300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,225400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260120,225900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260120,230000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260120,230100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,230200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,230300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,230400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260120,230500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,230600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,230700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,230800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,230900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,231000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,231100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,231200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,231300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,231400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,231500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,231600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,231700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260120,231800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260120,231900,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260120,232000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,232100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,232200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,232900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,233000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,233100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260120,233200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260120,233300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260120,233400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,233500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,233600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,233700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260120,233800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,233900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,234000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,234100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,234200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,234300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,234400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260120,234500,0.8065,0.8065,0.8063,0.8064
NZDCAD,20260120,234600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260120,234700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260120,234800,0.8062,0.8062,0.8059,0.8060
NZDCAD,20260120,234900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,235000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260120,235100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260120,235200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,235300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260120,235400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260120,235500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260120,235600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260120,235700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260120,235800,0.8060,0.8063,0.8060,0.8062
NZDCAD,20260120,235900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260121,000000,0.8062,0.8062,0.8062,0.8062
CADCHF,20260120,000100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,000200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,000300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,000400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,000500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,000600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,000700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,000800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,000900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001500,0.5746,0.5746,0.5745,0.5746
CADCHF,20260120,001600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,001900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,002900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,003900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,004000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,004100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,004200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,004300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,004400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,004500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,004600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,004700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,004800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,004900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,005700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260120,005800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260120,005900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,010000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,010100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,010200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,010300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260120,010400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,010500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,010600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,010700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,010900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,011000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,011100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,011200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,011300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260120,011400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,011500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,011600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,011700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,011800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,011900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,012000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,012100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260120,012200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,012900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,013000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,013100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,013900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260120,014000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,014100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,014200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,014300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,014400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,014500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,014600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260120,014700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,014800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,014900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,015000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,015100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260120,015200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,015300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,015400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260120,015500,0.5750,0.5750,0.5748,0.5748
CADCHF,20260120,015600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,015700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,015800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,015900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,020000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,020100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,020200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260120,020300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,020400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,020500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,020600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260120,020700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,020800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,020900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,021000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,021100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,021200,0.5745,0.5745,0.5744,0.5745
CADCHF,20260120,021300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,021400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,021500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,021600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,021700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,021800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,021900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,022000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260120,022600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,022700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,022900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,023600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,023700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,023800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,023900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260120,024000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,024100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,024200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,024300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,024400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,024500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260120,024600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,024700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,024800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,024900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,025000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,025100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,025200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,025300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260120,025400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,025500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,025600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,025700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,025800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,025900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,030000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,030100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,030200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,030300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,030400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,030500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,030600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,030700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,030800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,030900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,031000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,031100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,031800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,031900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,032000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,032100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,032200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,032300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,032400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,032500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,032600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,032700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,032800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,032900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,033800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,033900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,034000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,034100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,034400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,034900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,035000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260120,035600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,035900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,040000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,040100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,040200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,040300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,040400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,040500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,040600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,040700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,040800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,040900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,041000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,041900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,042000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,042100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,042200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,042300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,042400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,042500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,042600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,042700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,042800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,042900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260120,043500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,043800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260120,043900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,044000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,044100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,044200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,044300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,044400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,044500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,044600,0.5746,0.5746,0.5745,0.5746
CADCHF,20260120,044700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,044800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,044900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,045000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,045100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,045200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,045900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,050000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260120,050100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,050900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260120,051300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,051900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,052000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,052100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,052200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,052300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,052400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,052500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,052600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,052900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,053000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,053100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,053200,0.5744,0.5744,0.5742,0.5742
CADCHF,20260120,053300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,053400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,053500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,053600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,053700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260120,053800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,053900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,054000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260120,054700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,054900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,055600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260120,055700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,055800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,055900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,060000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260120,060100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,060200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260120,060300,0.5744,0.5745,0.5744,0.5744
CADCHF,20260120,060400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,060500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,060600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,060700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,060800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,060900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,061800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260120,061900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,062900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260120,063200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,063900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,064000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,064100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,064200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,064300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,064400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,064500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,064600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,064700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260120,064800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,064900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,065000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,065100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260120,065200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,065300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260120,065400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,065500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260120,065600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260120,065700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,065800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,065900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260120,070100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,070700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260120,070800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,070900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260120,071100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,071900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,072500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260120,072700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260120,072800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260120,072900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,073000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,073100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,073200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,073300,0.5743,0.5744,0.5743,0.5743
CADCHF,20260120,073400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,073500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,073600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,073700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260120,073800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260120,073900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260120,074000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,074200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260120,074600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,074900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,075000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,075100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,075900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,080000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,080100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260120,080200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,080300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,080400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260120,080500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,080600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260120,080700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260120,080800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260120,080900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260120,081000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,081100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260120,081200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260120,081300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,081400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,081500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,081600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,081700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,081800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,081900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,082000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,082100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,082200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260120,082300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260120,082400,0.5742,0.5742,0.5739,0.5739
CADCHF,20260120,082500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,082600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,082700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,082800,0.5739,0.5741,0.5739,0.5741
CADCHF,20260120,082900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260120,083000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260120,083100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260120,083200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260120,083300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260120,083400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260120,083500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260120,083600,0.5735,0.5735,0.5733,0.5733
CADCHF,20260120,083700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260120,083800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260120,083900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260120,084000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260120,084100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260120,084200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260120,084300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260120,084400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260120,084500,0.5731,0.5731,0.5729,0.5729
CADCHF,20260120,084600,0.5728,0.5730,0.5728,0.5729
CADCHF,20260120,084700,0.5730,0.5731,0.5730,0.5730
CADCHF,20260120,084800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260120,084900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260120,085000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260120,085100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260120,085200,0.5730,0.5731,0.5729,0.5731
CADCHF,20260120,085300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260120,085400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260120,085500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260120,085600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260120,085700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260120,085800,0.5730,0.5731,0.5730,0.5730
CADCHF,20260120,085900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260120,090000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260120,090100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260120,090200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260120,090300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260120,090400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260120,090500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260120,090600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260120,090700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260120,090800,0.5732,0.5732,0.5731,0.5732
CADCHF,20260120,090900,0.5733,0.5733,0.5731,0.5731
CADCHF,20260120,091000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260120,091100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260120,091200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260120,091300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260120,091400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260120,091500,0.5729,0.5729,0.5727,0.5727
CADCHF,20260120,091600,0.5728,0.5729,0.5728,0.5728
CADCHF,20260120,091700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260120,091800,0.5727,0.5727,0.5726,0.5727
CADCHF,20260120,091900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260120,092000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260120,092100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260120,092200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260120,092300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260120,092400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260120,092500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260120,092600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260120,092700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260120,092800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260120,092900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260120,093000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260120,093100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260120,093200,0.5722,0.5722,0.5720,0.5720
CADCHF,20260120,093300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260120,093400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260120,093500,0.5720,0.5720,0.5719,0.5720
CADCHF,20260120,093600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260120,093700,0.5719,0.5720,0.5719,0.5719
CADCHF,20260120,093800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,093900,0.5717,0.5717,0.5715,0.5715
CADCHF,20260120,094000,0.5716,0.5716,0.5714,0.5714
CADCHF,20260120,094100,0.5713,0.5714,0.5713,0.5713
CADCHF,20260120,094200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,094300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,094400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260120,094500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,094600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,094700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,094800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,094900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,095000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260120,095100,0.5713,0.5714,0.5713,0.5713
CADCHF,20260120,095200,0.5712,0.5713,0.5712,0.5712
CADCHF,20260120,095300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,095400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260120,095500,0.5712,0.5712,0.5710,0.5710
CADCHF,20260120,095600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,095700,0.5711,0.5712,0.5711,0.5711
CADCHF,20260120,095800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,095900,0.5711,0.5713,0.5710,0.5713
CADCHF,20260120,100000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,100100,0.5715,0.5715,0.5714,0.5715
CADCHF,20260120,100200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260120,100300,0.5716,0.5716,0.5715,0.5716
CADCHF,20260120,100400,0.5715,0.5715,0.5714,0.5715
CADCHF,20260120,100500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,100600,0.5715,0.5716,0.5714,0.5716
CADCHF,20260120,100700,0.5715,0.5715,0.5713,0.5713
CADCHF,20260120,100800,0.5712,0.5712,0.5710,0.5711
CADCHF,20260120,100900,0.5712,0.5712,0.5710,0.5710
CADCHF,20260120,101000,0.5709,0.5710,0.5709,0.5709
CADCHF,20260120,101100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260120,101200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,101300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,101400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,101500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,101600,0.5712,0.5713,0.5712,0.5712
CADCHF,20260120,101700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,101800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,101900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,102000,0.5712,0.5713,0.5712,0.5712
CADCHF,20260120,102100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,102200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,102300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,102400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,102500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,102600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,102700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,102800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,102900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,103000,0.5711,0.5712,0.5711,0.5711
CADCHF,20260120,103100,0.5710,0.5711,0.5710,0.5710
CADCHF,20260120,103200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,103300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,103400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,103500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,103600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,103700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,103800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,103900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,104000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260120,104100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,104200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,104300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,104400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,104500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,104600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260120,104700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,104800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,104900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,105000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,105100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,105200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,105300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,105400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,105500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,105600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,105700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,105800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,105900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,110000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,110100,0.5713,0.5714,0.5713,0.5713
CADCHF,20260120,110200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,110300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,110400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,110500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,110600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,110700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,110800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,110900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,111000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,111100,0.5712,0.5714,0.5712,0.5714
CADCHF,20260120,111200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,111300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,111400,0.5715,0.5717,0.5715,0.5717
CADCHF,20260120,111500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,111600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,111700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260120,111800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260120,111900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,112000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260120,112100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260120,112200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260120,112300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260120,112400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,112500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,112600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,112700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,112800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260120,112900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,113000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260120,113100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260120,113200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,113300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260120,113400,0.5716,0.5716,0.5715,0.5716
CADCHF,20260120,113500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,113600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,113700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,113800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,113900,0.5712,0.5712,0.5710,0.5710
CADCHF,20260120,114000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,114100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260120,114200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,114300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,114400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,114500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,114600,0.5708,0.5710,0.5708,0.5710
CADCHF,20260120,114700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,114800,0.5709,0.5711,0.5709,0.5711
CADCHF,20260120,114900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,115000,0.5712,0.5712,0.5711,0.5712
CADCHF,20260120,115100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,115200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,115300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,115400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,115500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,115600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,115700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,115800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,115900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260120,120000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,120100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,120200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,120300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,120400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260120,120500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,120600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,120700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,120800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,120900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,121000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260120,121100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,121200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,121300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,121400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,121500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,121600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,121700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,121800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,121900,0.5708,0.5710,0.5708,0.5710
CADCHF,20260120,122000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,122100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,122200,0.5710,0.5711,0.5710,0.5710
CADCHF,20260120,122300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,122400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,122500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,122600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,122700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,122800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,122900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260120,123000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,123100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,123200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,123300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,123400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,123500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,123600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,123700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,123800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,123900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,124000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,124100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,124200,0.5708,0.5709,0.5708,0.5708
CADCHF,20260120,124300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,124400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,124500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,124600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,124700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,124800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,124900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,125000,0.5706,0.5708,0.5706,0.5708
CADCHF,20260120,125100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,125200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,125300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,125400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,125500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,125600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260120,125700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,125800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,125900,0.5710,0.5712,0.5710,0.5712
CADCHF,20260120,130000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,130100,0.5712,0.5713,0.5711,0.5711
CADCHF,20260120,130200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260120,130300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,130400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,130500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,130600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,130700,0.5711,0.5712,0.5711,0.5711
CADCHF,20260120,130800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260120,130900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,131000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,131100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,131200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,131300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,131400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,131500,0.5711,0.5711,0.5709,0.5709
CADCHF,20260120,131600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,131700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260120,131800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,131900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,132000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,132100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,132200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,132300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,132400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,132500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,132600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,132700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,132800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,132900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,133000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,133100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,133200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,133300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260120,133400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,133500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,133600,0.5709,0.5709,0.5706,0.5706
CADCHF,20260120,133700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,133800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,133900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,134000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,134100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,134200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,134300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,134400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,134500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,134600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,134700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,134800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,134900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,135000,0.5713,0.5714,0.5713,0.5713
CADCHF,20260120,135100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,135200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,135300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,135400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,135500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,135600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,135700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260120,135800,0.5713,0.5715,0.5713,0.5714
CADCHF,20260120,135900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,140000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,140100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,140200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,140300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260120,140400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,140500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,140600,0.5712,0.5712,0.5711,0.5712
CADCHF,20260120,140700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,140800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,140900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,141000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,141100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,141200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,141300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,141400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,141500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,141600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,141700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,141800,0.5710,0.5711,0.5710,0.5710
CADCHF,20260120,141900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,142000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,142100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,142200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260120,142300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,142400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,142500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,142600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,142700,0.5712,0.5712,0.5711,0.5712
CADCHF,20260120,142800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,142900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,143000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,143100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,143200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260120,143300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260120,143400,0.5712,0.5712,0.5709,0.5709
CADCHF,20260120,143500,0.5706,0.5706,0.5699,0.5703
CADCHF,20260120,143600,0.5704,0.5706,0.5703,0.5706
CADCHF,20260120,143700,0.5705,0.5707,0.5705,0.5707
CADCHF,20260120,143800,0.5708,0.5708,0.5705,0.5705
CADCHF,20260120,143900,0.5706,0.5707,0.5706,0.5706
CADCHF,20260120,144000,0.5707,0.5709,0.5707,0.5709
CADCHF,20260120,144100,0.5708,0.5708,0.5706,0.5706
CADCHF,20260120,144200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,144300,0.5707,0.5707,0.5705,0.5705
CADCHF,20260120,144400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260120,144500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,144600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,144700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,144800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,144900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,145000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,145100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260120,145200,0.5708,0.5708,0.5706,0.5708
CADCHF,20260120,145300,0.5709,0.5709,0.5708,0.5709
CADCHF,20260120,145400,0.5708,0.5709,0.5708,0.5708
CADCHF,20260120,145500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,145600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,145700,0.5710,0.5711,0.5710,0.5710
CADCHF,20260120,145800,0.5711,0.5711,0.5710,0.5711
CADCHF,20260120,145900,0.5710,0.5711,0.5710,0.5710
CADCHF,20260120,150000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,150100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260120,150200,0.5710,0.5712,0.5710,0.5712
CADCHF,20260120,150300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260120,150400,0.5715,0.5716,0.5714,0.5716
CADCHF,20260120,150500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260120,150600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,150700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,150800,0.5713,0.5715,0.5713,0.5714
CADCHF,20260120,150900,0.5715,0.5715,0.5713,0.5713
CADCHF,20260120,151000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,151100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,151200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260120,151300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260120,151400,0.5714,0.5715,0.5714,0.5714
CADCHF,20260120,151500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,151600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,151700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260120,151800,0.5713,0.5714,0.5713,0.5713
CADCHF,20260120,151900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,152000,0.5712,0.5713,0.5712,0.5712
CADCHF,20260120,152100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260120,152200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,152300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,152400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,152500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,152600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260120,152700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260120,152800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,152900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,153000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,153100,0.5712,0.5716,0.5712,0.5716
CADCHF,20260120,153200,0.5715,0.5718,0.5715,0.5717
CADCHF,20260120,153300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,153400,0.5717,0.5717,0.5716,0.5716
CADCHF,20260120,153500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260120,153600,0.5716,0.5718,0.5716,0.5718
CADCHF,20260120,153700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,153800,0.5717,0.5718,0.5717,0.5717
CADCHF,20260120,153900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,154000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260120,154100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,154200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260120,154300,0.5720,0.5721,0.5720,0.5720
CADCHF,20260120,154400,0.5719,0.5720,0.5718,0.5719
CADCHF,20260120,154500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260120,154600,0.5720,0.5720,0.5719,0.5719
CADCHF,20260120,154700,0.5718,0.5719,0.5718,0.5718
CADCHF,20260120,154800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,154900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260120,155000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260120,155100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260120,155200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,155300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260120,155400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,155500,0.5718,0.5718,0.5717,0.5717
CADCHF,20260120,155600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,155700,0.5717,0.5718,0.5717,0.5717
CADCHF,20260120,155800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,155900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,160000,0.5718,0.5718,0.5717,0.5718
CADCHF,20260120,160100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260120,160200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260120,160300,0.5719,0.5719,0.5717,0.5717
CADCHF,20260120,160400,0.5716,0.5717,0.5716,0.5716
CADCHF,20260120,160500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260120,160600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260120,160700,0.5715,0.5715,0.5713,0.5713
CADCHF,20260120,160800,0.5712,0.5712,0.5710,0.5710
CADCHF,20260120,160900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260120,161000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260120,161100,0.5712,0.5713,0.5712,0.5712
CADCHF,20260120,161200,0.5713,0.5714,0.5713,0.5713
CADCHF,20260120,161300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,161400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,161500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,161600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,161700,0.5714,0.5714,0.5713,0.5714
CADCHF,20260120,161800,0.5714,0.5715,0.5714,0.5714
CADCHF,20260120,161900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,162000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260120,162100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260120,162200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260120,162300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260120,162400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260120,162500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260120,162600,0.5715,0.5715,0.5714,0.5715
CADCHF,20260120,162700,0.5716,0.5716,0.5715,0.5715
CADCHF,20260120,162800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260120,162900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,163000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,163100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,163200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260120,163300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,163400,0.5717,0.5719,0.5717,0.5718
CADCHF,20260120,163500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260120,163600,0.5717,0.5718,0.5717,0.5717
CADCHF,20260120,163700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260120,163800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260120,163900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260120,164000,0.5715,0.5715,0.5714,0.5715
CADCHF,20260120,164100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260120,164200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260120,164300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260120,164400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260120,164500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260120,164600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260120,164700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260120,164800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,164900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260120,165000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260120,165100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260120,165200,0.5712,0.5712,0.5709,0.5709
CADCHF,20260120,165300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,165400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,165500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260120,165600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260120,165700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,165800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260120,165900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260120,170000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,170100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,170200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,170300,0.5711,0.5711,0.5709,0.5709
CADCHF,20260120,170400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,170500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,170600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,170700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,170800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,170900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,171000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260120,171100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,171200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,171300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,171400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,171500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,171600,0.5709,0.5709,0.5707,0.5707
CADCHF,20260120,171700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,171800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,171900,0.5708,0.5709,0.5708,0.5708
CADCHF,20260120,172000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,172100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,172200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,172300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,172400,0.5709,0.5709,0.5708,0.5709
CADCHF,20260120,172500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,172600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,172700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260120,172800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,172900,0.5707,0.5709,0.5707,0.5709
CADCHF,20260120,173000,0.5708,0.5709,0.5708,0.5708
CADCHF,20260120,173100,0.5709,0.5709,0.5708,0.5709
CADCHF,20260120,173200,0.5708,0.5710,0.5708,0.5710
CADCHF,20260120,173300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,173400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260120,173500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260120,173600,0.5711,0.5712,0.5711,0.5711
CADCHF,20260120,173700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,173800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,173900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,174000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,174100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,174200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,174300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,174400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,174500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,174600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,174700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,174800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,174900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,175000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,175100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,175200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,175300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,175400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,175500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,175600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,175700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,175800,0.5706,0.5707,0.5706,0.5706
CADCHF,20260120,175900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,180000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,180100,0.5705,0.5707,0.5705,0.5706
CADCHF,20260120,180200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,180300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,180400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,180500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,180600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,180700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,180800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,180900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,181000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,181100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,181200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,181300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,181400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,181500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,181600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,181700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,181800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,181900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,182000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,182100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,182200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,182300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,182400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,182500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,182600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260120,182700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,182800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,182900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,183000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,183100,0.5707,0.5707,0.5706,0.5707
CADCHF,20260120,183200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260120,183300,0.5705,0.5706,0.5705,0.5705
CADCHF,20260120,183400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,183500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,183600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,183700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,183800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,183900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,184000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,184100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,184200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,184300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,184400,0.5705,0.5705,0.5704,0.5705
CADCHF,20260120,184500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,184600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,184700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,184800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,184900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,185000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,185100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,185200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,185300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,185400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260120,185500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,185600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,185700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,185800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,185900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,190000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,190100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260120,190200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,190300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,190400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,190500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,190600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,190700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,190800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,190900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,191000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,191100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,191200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,191300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,191400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,191500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260120,191600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,191700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,191800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260120,191900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,192800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,192900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,193000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,193100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,193200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,193300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,193400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,193500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,193600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,193700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,193800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,193900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,194000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,194100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,194200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,194300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,194400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,194500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,194600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,194700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,194800,0.5705,0.5706,0.5705,0.5705
CADCHF,20260120,194900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,195000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,195100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,195200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260120,195300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260120,195400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260120,195500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260120,195600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260120,195700,0.5703,0.5703,0.5702,0.5702
CADCHF,20260120,195800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260120,195900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260120,200000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,200100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260120,200200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,200300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,200400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,200500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,200600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,200700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,200800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,200900,0.5705,0.5706,0.5705,0.5705
CADCHF,20260120,201000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,201100,0.5706,0.5706,0.5705,0.5706
CADCHF,20260120,201200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,201300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,201400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,201500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,201600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,201700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,201800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,201900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,202400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,202800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,202900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,203000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,203200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,203400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,203900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,204000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,204100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,204200,0.5706,0.5708,0.5706,0.5708
CADCHF,20260120,204300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,204400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,204500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,204600,0.5710,0.5711,0.5710,0.5710
CADCHF,20260120,204700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,204800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,204900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,205000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,205100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,205200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,205300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,205400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,205500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,205600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,205700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260120,205800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,205900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,210000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,210100,0.5709,0.5710,0.5709,0.5709
CADCHF,20260120,210200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,210300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,210400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,210500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,210600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,210700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,210800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,210900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,211000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,211100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,211200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,211300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,211400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,211500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,211600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,211700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,211800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,211900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,212000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,212100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,212200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,212300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,212400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,212500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,212600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,212700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,212800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,212900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,213000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,213100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,213200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,213300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,213400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,213500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,213600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,213700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,213800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,213900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260120,214000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260120,214100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260120,214200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,214300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,214400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,214500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,214600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,214700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,214800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,214900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,215100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,215200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260120,215500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,215900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,220000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,220100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,220200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,220300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,220400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,220500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,220600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,220700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260120,220800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260120,220900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,221000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260120,221100,0.5709,0.5709,0.5707,0.5707
CADCHF,20260120,221200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,221300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,221400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,221500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,221600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260120,221700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,221800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,221900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,222000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,222100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,222200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,222300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,222400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,222500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,222600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260120,222700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,222800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,222900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,223000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,223100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,223200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,223300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,223400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,223500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,223600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,223700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,223800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,223900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,224600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260120,224700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,224800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,224900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,225000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,225100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,225200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,225300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,225400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,225500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,225600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,225700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,225800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,225900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,230000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,230100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260120,230200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,230300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,230400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,230500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,230600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260120,230700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,230800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,230900,0.5706,0.5706,0.5705,0.5706
CADCHF,20260120,231000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,231100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,231200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,231300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,231400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260120,231500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,231600,0.5706,0.5706,0.5704,0.5705
CADCHF,20260120,231700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260120,231800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,231900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232600,0.5704,0.5705,0.5704,0.5704
CADCHF,20260120,232700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,232900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,233100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,233200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,233600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,233900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234500,0.5706,0.5706,0.5705,0.5706
CADCHF,20260120,234600,0.5705,0.5706,0.5705,0.5705
CADCHF,20260120,234700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,234800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260120,234900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,235000,0.5705,0.5706,0.5705,0.5705
CADCHF,20260120,235100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,235200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,235300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,235400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260120,235500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260120,235600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,235700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260120,235800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260120,235900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000000,0.5705,0.5705,0.5705,0.5705
CADJPY,20260120,000100,113.98,114.01,113.98,114.01
CADJPY,20260120,000200,114.00,114.00,113.99,113.99
CADJPY,20260120,000300,113.99,113.99,113.99,113.99
CADJPY,20260120,000400,113.99,113.99,113.99,113.99
CADJPY,20260120,000500,113.98,113.98,113.97,113.97
CADJPY,20260120,000600,113.97,113.97,113.97,113.97
CADJPY,20260120,000700,113.98,113.98,113.98,113.98
CADJPY,20260120,000800,113.98,113.98,113.98,113.98
CADJPY,20260120,000900,113.98,113.99,113.98,113.99
CADJPY,20260120,001000,113.99,113.99,113.99,113.99
CADJPY,20260120,001100,113.99,113.99,113.99,113.99
CADJPY,20260120,001200,113.99,113.99,113.99,113.99
CADJPY,20260120,001300,113.99,113.99,113.99,113.99
CADJPY,20260120,001400,114.00,114.00,114.00,114.00
CADJPY,20260120,001500,113.99,113.99,113.98,113.98
CADJPY,20260120,001600,113.99,113.99,113.99,113.99
CADJPY,20260120,001700,113.99,113.99,113.99,113.99
CADJPY,20260120,001800,113.99,113.99,113.99,113.99
CADJPY,20260120,001900,113.99,113.99,113.99,113.99
CADJPY,20260120,002000,113.98,113.98,113.98,113.98
CADJPY,20260120,002100,113.98,113.98,113.98,113.98
CADJPY,20260120,002200,113.99,113.99,113.99,113.99
CADJPY,20260120,002300,113.99,113.99,113.99,113.99
CADJPY,20260120,002400,113.99,113.99,113.99,113.99
CADJPY,20260120,002500,113.99,113.99,113.99,113.99
CADJPY,20260120,002600,113.99,113.99,113.99,113.99
CADJPY,20260120,002700,113.98,113.98,113.97,113.97
CADJPY,20260120,002800,113.97,113.98,113.97,113.98
CADJPY,20260120,002900,113.98,113.98,113.98,113.98
CADJPY,20260120,003000,113.99,113.99,113.99,113.99
CADJPY,20260120,003100,114.00,114.00,113.99,113.99
CADJPY,20260120,003200,113.99,113.99,113.99,113.99
CADJPY,20260120,003300,113.98,113.98,113.97,113.97
CADJPY,20260120,003400,113.97,113.97,113.97,113.97
CADJPY,20260120,003500,113.97,113.97,113.96,113.96
CADJPY,20260120,003600,113.97,113.97,113.97,113.97
CADJPY,20260120,003700,113.97,113.97,113.97,113.97
CADJPY,20260120,003800,113.97,113.98,113.97,113.98
CADJPY,20260120,003900,113.98,113.98,113.98,113.98
CADJPY,20260120,004000,113.98,113.98,113.98,113.98
CADJPY,20260120,004100,113.97,113.97,113.97,113.97
CADJPY,20260120,004200,113.98,113.98,113.97,113.97
CADJPY,20260120,004300,113.97,113.97,113.97,113.97
CADJPY,20260120,004400,113.98,113.98,113.98,113.98
CADJPY,20260120,004500,113.98,113.98,113.97,113.97
CADJPY,20260120,004600,113.98,113.98,113.97,113.97
CADJPY,20260120,004700,113.97,113.97,113.97,113.97
CADJPY,20260120,004800,113.98,113.98,113.97,113.97
CADJPY,20260120,004900,113.96,113.96,113.95,113.95
CADJPY,20260120,005000,113.96,113.96,113.96,113.96
CADJPY,20260120,005100,113.97,113.97,113.97,113.97
CADJPY,20260120,005200,113.97,113.97,113.97,113.97
CADJPY,20260120,005300,113.97,113.97,113.97,113.97
CADJPY,20260120,005400,113.97,113.97,113.97,113.97
CADJPY,20260120,005500,113.97,113.97,113.97,113.97
CADJPY,20260120,005600,113.96,113.96,113.96,113.96
CADJPY,20260120,005700,113.96,113.96,113.96,113.96
CADJPY,20260120,005800,113.96,113.97,113.96,113.97
CADJPY,20260120,005900,113.97,113.97,113.97,113.97
CADJPY,20260120,010000,113.97,113.97,113.96,113.96
CADJPY,20260120,010100,113.97,113.98,113.95,113.95
CADJPY,20260120,010200,113.96,114.00,113.96,113.99
CADJPY,20260120,010300,113.98,113.99,113.97,113.97
CADJPY,20260120,010400,113.98,113.98,113.98,113.98
CADJPY,20260120,010500,113.98,113.99,113.98,113.98
CADJPY,20260120,010600,113.99,114.01,113.99,114.01
CADJPY,20260120,010700,114.01,114.01,114.01,114.01
CADJPY,20260120,010800,114.02,114.02,114.01,114.01
CADJPY,20260120,010900,114.02,114.02,114.01,114.01
CADJPY,20260120,011000,114.00,114.00,114.00,114.00
CADJPY,20260120,011100,114.00,114.00,114.00,114.00
CADJPY,20260120,011200,114.00,114.02,114.00,114.02
CADJPY,20260120,011300,114.03,114.03,114.02,114.02
CADJPY,20260120,011400,114.02,114.02,114.02,114.02
CADJPY,20260120,011500,114.03,114.04,114.03,114.03
CADJPY,20260120,011600,114.03,114.03,114.03,114.03
CADJPY,20260120,011700,114.02,114.02,114.02,114.02
CADJPY,20260120,011800,114.01,114.01,114.00,114.00
CADJPY,20260120,011900,113.99,113.99,113.98,113.98
CADJPY,20260120,012000,113.97,113.97,113.96,113.97
CADJPY,20260120,012100,113.96,113.96,113.96,113.96
CADJPY,20260120,012200,113.97,113.98,113.94,113.94
CADJPY,20260120,012300,113.95,113.95,113.94,113.94
CADJPY,20260120,012400,113.95,113.96,113.94,113.94
CADJPY,20260120,012500,113.93,113.93,113.91,113.91
CADJPY,20260120,012600,113.92,113.93,113.92,113.93
CADJPY,20260120,012700,113.93,113.93,113.91,113.91
CADJPY,20260120,012800,113.92,113.93,113.92,113.93
CADJPY,20260120,012900,113.93,113.93,113.93,113.93
CADJPY,20260120,013000,113.93,113.94,113.93,113.94
CADJPY,20260120,013100,113.95,113.96,113.95,113.96
CADJPY,20260120,013200,113.95,113.96,113.95,113.96
CADJPY,20260120,013300,113.95,113.96,113.95,113.96
CADJPY,20260120,013400,113.97,113.98,113.97,113.97
CADJPY,20260120,013500,113.98,113.98,113.97,113.97
CADJPY,20260120,013600,113.98,113.98,113.98,113.98
CADJPY,20260120,013700,113.98,113.98,113.97,113.97
CADJPY,20260120,013800,113.98,113.98,113.97,113.97
CADJPY,20260120,013900,113.97,113.99,113.97,113.99
CADJPY,20260120,014000,114.00,114.00,113.98,113.98
CADJPY,20260120,014100,113.99,113.99,113.99,113.99
CADJPY,20260120,014200,113.99,114.00,113.99,113.99
CADJPY,20260120,014300,113.99,113.99,113.99,113.99
CADJPY,20260120,014400,114.00,114.00,113.99,114.00
CADJPY,20260120,014500,113.99,113.99,113.99,113.99
CADJPY,20260120,014600,113.99,113.99,113.99,113.99
CADJPY,20260120,014700,113.99,114.00,113.99,114.00
CADJPY,20260120,014800,114.00,114.00,113.99,113.99
CADJPY,20260120,014900,113.98,114.00,113.98,114.00
CADJPY,20260120,015000,113.99,113.99,113.97,113.97
CADJPY,20260120,015100,113.98,113.99,113.97,113.97
CADJPY,20260120,015200,113.96,113.98,113.96,113.98
CADJPY,20260120,015300,113.97,113.97,113.96,113.96
CADJPY,20260120,015400,113.97,113.99,113.96,113.97
CADJPY,20260120,015500,113.96,113.96,113.90,113.92
CADJPY,20260120,015600,113.93,113.93,113.87,113.88
CADJPY,20260120,015700,113.88,113.88,113.88,113.88
CADJPY,20260120,015800,113.87,113.87,113.84,113.84
CADJPY,20260120,015900,113.83,113.83,113.81,113.81
CADJPY,20260120,020000,113.80,113.80,113.77,113.79
CADJPY,20260120,020100,113.78,113.80,113.76,113.76
CADJPY,20260120,020200,113.75,113.78,113.74,113.78
CADJPY,20260120,020300,113.79,113.80,113.77,113.80
CADJPY,20260120,020400,113.79,113.79,113.77,113.79
CADJPY,20260120,020500,113.78,113.80,113.78,113.80
CADJPY,20260120,020600,113.79,113.79,113.78,113.79
CADJPY,20260120,020700,113.80,113.80,113.79,113.79
CADJPY,20260120,020800,113.80,113.80,113.79,113.79
CADJPY,20260120,020900,113.80,113.81,113.80,113.80
CADJPY,20260120,021000,113.79,113.80,113.79,113.79
CADJPY,20260120,021100,113.78,113.78,113.77,113.77
CADJPY,20260120,021200,113.78,113.80,113.78,113.80
CADJPY,20260120,021300,113.79,113.79,113.77,113.77
CADJPY,20260120,021400,113.78,113.79,113.78,113.79
CADJPY,20260120,021500,113.80,113.80,113.79,113.79
CADJPY,20260120,021600,113.80,113.82,113.80,113.82
CADJPY,20260120,021700,113.83,113.85,113.83,113.85
CADJPY,20260120,021800,113.84,113.85,113.84,113.84
CADJPY,20260120,021900,113.85,113.85,113.85,113.85
CADJPY,20260120,022000,113.85,113.85,113.85,113.85
CADJPY,20260120,022100,113.86,113.88,113.86,113.88
CADJPY,20260120,022200,113.89,113.90,113.88,113.90
CADJPY,20260120,022300,113.89,113.90,113.89,113.90
CADJPY,20260120,022400,113.89,113.89,113.87,113.87
CADJPY,20260120,022500,113.88,113.88,113.88,113.88
CADJPY,20260120,022600,113.88,113.88,113.88,113.88
CADJPY,20260120,022700,113.89,113.91,113.89,113.91
CADJPY,20260120,022800,113.92,113.92,113.91,113.92
CADJPY,20260120,022900,113.92,113.93,113.92,113.93
CADJPY,20260120,023000,113.92,113.93,113.92,113.93
CADJPY,20260120,023100,113.94,113.94,113.93,113.93
CADJPY,20260120,023200,113.94,113.94,113.94,113.94
CADJPY,20260120,023300,113.94,113.95,113.94,113.94
CADJPY,20260120,023400,113.93,113.93,113.93,113.93
CADJPY,20260120,023500,113.92,113.93,113.92,113.93
CADJPY,20260120,023600,113.94,113.94,113.94,113.94
CADJPY,20260120,023700,113.94,113.94,113.94,113.94
CADJPY,20260120,023800,113.95,113.95,113.95,113.95
CADJPY,20260120,023900,113.95,113.96,113.94,113.94
CADJPY,20260120,024000,113.94,113.94,113.94,113.94
CADJPY,20260120,024100,113.95,113.96,113.95,113.95
CADJPY,20260120,024200,113.95,113.96,113.95,113.96
CADJPY,20260120,024300,113.96,113.96,113.96,113.96
CADJPY,20260120,024400,113.96,113.97,113.96,113.97
CADJPY,20260120,024500,113.97,113.97,113.97,113.97
CADJPY,20260120,024600,113.98,113.98,113.98,113.98
CADJPY,20260120,024700,113.99,114.00,113.99,114.00
CADJPY,20260120,024800,114.01,114.01,114.00,114.00
CADJPY,20260120,024900,114.01,114.01,114.00,114.00
CADJPY,20260120,025000,114.00,114.00,114.00,114.00
CADJPY,20260120,025100,113.99,113.99,113.98,113.98
CADJPY,20260120,025200,113.99,113.99,113.98,113.98
CADJPY,20260120,025300,113.98,113.98,113.97,113.97
CADJPY,20260120,025400,113.96,113.96,113.95,113.96
CADJPY,20260120,025500,113.95,113.95,113.92,113.93
CADJPY,20260120,025600,113.92,113.92,113.88,113.88
CADJPY,20260120,025700,113.89,113.90,113.88,113.88
CADJPY,20260120,025800,113.87,113.88,113.86,113.87
CADJPY,20260120,025900,113.86,113.86,113.85,113.85
CADJPY,20260120,030000,113.84,113.85,113.84,113.84
CADJPY,20260120,030100,113.85,113.87,113.85,113.87
CADJPY,20260120,030200,113.88,113.89,113.88,113.89
CADJPY,20260120,030300,113.90,113.91,113.90,113.91
CADJPY,20260120,030400,113.92,113.92,113.91,113.91
CADJPY,20260120,030500,113.91,113.91,113.91,113.91
CADJPY,20260120,030600,113.91,113.91,113.91,113.91
CADJPY,20260120,030700,113.92,113.92,113.91,113.91
CADJPY,20260120,030800,113.92,113.92,113.92,113.92
CADJPY,20260120,030900,113.92,113.92,113.90,113.90
CADJPY,20260120,031000,113.89,113.89,113.89,113.89
CADJPY,20260120,031100,113.90,113.90,113.90,113.90
CADJPY,20260120,031200,113.91,113.91,113.91,113.91
CADJPY,20260120,031300,113.91,113.91,113.91,113.91
CADJPY,20260120,031400,113.91,113.91,113.91,113.91
CADJPY,20260120,031500,113.91,113.93,113.91,113.93
CADJPY,20260120,031600,113.92,113.92,113.92,113.92
CADJPY,20260120,031700,113.91,113.91,113.88,113.88
CADJPY,20260120,031800,113.87,113.87,113.86,113.86
CADJPY,20260120,031900,113.85,113.86,113.85,113.86
CADJPY,20260120,032000,113.87,113.87,113.86,113.86
CADJPY,20260120,032100,113.86,113.86,113.84,113.84
CADJPY,20260120,032200,113.83,113.84,113.83,113.84
CADJPY,20260120,032300,113.84,113.84,113.84,113.84
CADJPY,20260120,032400,113.85,113.86,113.85,113.85
CADJPY,20260120,032500,113.86,113.86,113.84,113.84
CADJPY,20260120,032600,113.85,113.86,113.85,113.86
CADJPY,20260120,032700,113.85,113.85,113.84,113.84
CADJPY,20260120,032800,113.84,113.88,113.84,113.88
CADJPY,20260120,032900,113.87,113.87,113.87,113.87
CADJPY,20260120,033000,113.88,113.88,113.88,113.88
CADJPY,20260120,033100,113.89,113.89,113.88,113.88
CADJPY,20260120,033200,113.89,113.89,113.89,113.89
CADJPY,20260120,033300,113.89,113.90,113.89,113.90
CADJPY,20260120,033400,113.90,113.90,113.90,113.90
CADJPY,20260120,033500,113.90,113.91,113.90,113.91
CADJPY,20260120,033600,113.90,113.91,113.90,113.90
CADJPY,20260120,033700,113.91,113.91,113.91,113.91
CADJPY,20260120,033800,113.90,113.90,113.90,113.90
CADJPY,20260120,033900,113.90,113.90,113.90,113.90
CADJPY,20260120,034000,113.90,113.90,113.89,113.89
CADJPY,20260120,034100,113.89,113.90,113.89,113.90
CADJPY,20260120,034200,113.89,113.89,113.89,113.89
CADJPY,20260120,034300,113.88,113.89,113.88,113.89
CADJPY,20260120,034400,113.89,113.89,113.89,113.89
CADJPY,20260120,034500,113.89,113.89,113.89,113.89
CADJPY,20260120,034600,113.90,113.90,113.90,113.90
CADJPY,20260120,034700,113.91,113.91,113.91,113.91
CADJPY,20260120,034800,113.92,113.92,113.92,113.92
CADJPY,20260120,034900,113.92,113.94,113.92,113.93
CADJPY,20260120,035000,113.92,113.94,113.92,113.94
CADJPY,20260120,035100,113.95,113.95,113.94,113.94
CADJPY,20260120,035200,113.93,113.93,113.92,113.92
CADJPY,20260120,035300,113.91,113.91,113.91,113.91
CADJPY,20260120,035400,113.91,113.91,113.91,113.91
CADJPY,20260120,035500,113.91,113.91,113.91,113.91
CADJPY,20260120,035600,113.91,113.91,113.90,113.90
CADJPY,20260120,035700,113.91,113.91,113.91,113.91
CADJPY,20260120,035800,113.91,113.91,113.91,113.91
CADJPY,20260120,035900,113.91,113.92,113.91,113.92
CADJPY,20260120,040000,113.92,113.92,113.92,113.92
CADJPY,20260120,040100,113.92,113.92,113.92,113.92
CADJPY,20260120,040200,113.92,113.93,113.92,113.93
CADJPY,20260120,040300,113.92,113.92,113.92,113.92
CADJPY,20260120,040400,113.91,113.91,113.90,113.90
CADJPY,20260120,040500,113.91,113.91,113.90,113.90
CADJPY,20260120,040600,113.89,113.89,113.89,113.89
CADJPY,20260120,040700,113.89,113.89,113.89,113.89
CADJPY,20260120,040800,113.89,113.89,113.88,113.89
CADJPY,20260120,040900,113.90,113.90,113.90,113.90
CADJPY,20260120,041000,113.90,113.90,113.90,113.90
CADJPY,20260120,041100,113.90,113.90,113.89,113.90
CADJPY,20260120,041200,113.90,113.91,113.90,113.91
CADJPY,20260120,041300,113.92,113.92,113.91,113.91
CADJPY,20260120,041400,113.91,113.92,113.91,113.92
CADJPY,20260120,041500,113.92,113.92,113.92,113.92
CADJPY,20260120,041600,113.92,113.92,113.92,113.92
CADJPY,20260120,041700,113.91,113.91,113.91,113.91
CADJPY,20260120,041800,113.92,113.92,113.92,113.92
CADJPY,20260120,041900,113.92,113.92,113.92,113.92
CADJPY,20260120,042000,113.92,113.92,113.92,113.92
CADJPY,20260120,042100,113.92,113.93,113.92,113.93
CADJPY,20260120,042200,113.93,113.93,113.93,113.93
CADJPY,20260120,042300,113.94,113.94,113.93,113.93
CADJPY,20260120,042400,113.92,113.92,113.91,113.91
CADJPY,20260120,042500,113.92,113.92,113.92,113.92
CADJPY,20260120,042600,113.92,113.92,113.92,113.92
CADJPY,20260120,042700,113.92,113.92,113.92,113.92
CADJPY,20260120,042800,113.92,113.92,113.92,113.92
CADJPY,20260120,042900,113.93,113.93,113.92,113.92
CADJPY,20260120,043000,113.92,113.93,113.92,113.92
CADJPY,20260120,043100,113.91,113.91,113.90,113.91
CADJPY,20260120,043200,113.92,113.93,113.92,113.93
CADJPY,20260120,043300,113.93,113.93,113.93,113.93
CADJPY,20260120,043400,113.93,113.93,113.93,113.93
CADJPY,20260120,043500,113.94,113.94,113.92,113.93
CADJPY,20260120,043600,113.93,113.93,113.93,113.93
CADJPY,20260120,043700,113.93,113.94,113.93,113.94
CADJPY,20260120,043800,113.95,113.96,113.95,113.95
CADJPY,20260120,043900,113.96,113.96,113.96,113.96
CADJPY,20260120,044000,113.96,113.96,113.95,113.96
CADJPY,20260120,044100,113.95,113.96,113.95,113.95
CADJPY,20260120,044200,113.94,113.94,113.94,113.94
CADJPY,20260120,044300,113.95,113.96,113.94,113.96
CADJPY,20260120,044400,113.96,113.96,113.96,113.96
CADJPY,20260120,044500,113.96,113.96,113.96,113.96
CADJPY,20260120,044600,113.97,113.97,113.97,113.97
CADJPY,20260120,044700,113.97,113.98,113.97,113.98
CADJPY,20260120,044800,113.99,113.99,113.98,113.98
CADJPY,20260120,044900,113.97,113.98,113.97,113.98
CADJPY,20260120,045000,113.98,113.98,113.97,113.97
CADJPY,20260120,045100,113.97,113.97,113.97,113.97
CADJPY,20260120,045200,113.98,113.98,113.98,113.98
CADJPY,20260120,045300,113.98,113.98,113.98,113.98
CADJPY,20260120,045400,113.98,113.99,113.98,113.98
CADJPY,20260120,045500,113.99,113.99,113.98,113.99
CADJPY,20260120,045600,113.99,113.99,113.99,113.99
CADJPY,20260120,045700,114.00,114.00,114.00,114.00
CADJPY,20260120,045800,114.00,114.00,113.99,113.99
CADJPY,20260120,045900,113.99,113.99,113.99,113.99
CADJPY,20260120,050000,113.98,113.98,113.98,113.98
CADJPY,20260120,050100,113.98,114.00,113.97,114.00
CADJPY,20260120,050200,114.00,114.00,114.00,114.00
CADJPY,20260120,050300,114.00,114.00,114.00,114.00
CADJPY,20260120,050400,114.00,114.00,114.00,114.00
CADJPY,20260120,050500,114.00,114.00,114.00,114.00
CADJPY,20260120,050600,113.99,113.99,113.99,113.99
CADJPY,20260120,050700,113.99,113.99,113.98,113.98
CADJPY,20260120,050800,113.98,113.98,113.98,113.98
CADJPY,20260120,050900,113.97,113.97,113.96,113.96
CADJPY,20260120,051000,113.96,113.96,113.96,113.96
CADJPY,20260120,051100,113.97,113.99,113.97,113.99
CADJPY,20260120,051200,113.98,113.98,113.98,113.98
CADJPY,20260120,051300,113.98,113.98,113.98,113.98
CADJPY,20260120,051400,113.97,113.97,113.96,113.97
CADJPY,20260120,051500,113.97,113.97,113.97,113.97
CADJPY,20260120,051600,113.97,113.97,113.97,113.97
CADJPY,20260120,051700,113.98,113.98,113.97,113.97
CADJPY,20260120,051800,113.98,113.98,113.97,113.97
CADJPY,20260120,051900,113.98,113.99,113.98,113.99
CADJPY,20260120,052000,113.99,113.99,113.99,113.99
CADJPY,20260120,052100,114.00,114.00,114.00,114.00
CADJPY,20260120,052200,114.00,114.00,114.00,114.00
CADJPY,20260120,052300,114.00,114.00,113.99,113.99
CADJPY,20260120,052400,113.99,113.99,113.98,113.98
CADJPY,20260120,052500,113.97,113.97,113.96,113.96
CADJPY,20260120,052600,113.96,113.96,113.96,113.96
CADJPY,20260120,052700,113.96,113.96,113.96,113.96
CADJPY,20260120,052800,113.96,113.96,113.96,113.96
CADJPY,20260120,052900,113.97,113.98,113.97,113.98
CADJPY,20260120,053000,113.97,113.98,113.97,113.97
CADJPY,20260120,053100,113.98,113.98,113.98,113.98
CADJPY,20260120,053200,113.98,114.00,113.98,114.00
CADJPY,20260120,053300,114.01,114.02,114.01,114.01
CADJPY,20260120,053400,114.02,114.02,114.01,114.01
CADJPY,20260120,053500,114.01,114.01,114.01,114.01
CADJPY,20260120,053600,114.02,114.03,114.02,114.03
CADJPY,20260120,053700,114.04,114.05,114.04,114.05
CADJPY,20260120,053800,114.04,114.05,114.04,114.05
CADJPY,20260120,053900,114.05,114.06,114.05,114.06
CADJPY,20260120,054000,114.05,114.05,114.05,114.05
CADJPY,20260120,054100,114.06,114.06,114.06,114.06
CADJPY,20260120,054200,114.06,114.07,114.06,114.07
CADJPY,20260120,054300,114.06,114.08,114.06,114.07
CADJPY,20260120,054400,114.06,114.06,114.06,114.06
CADJPY,20260120,054500,114.05,114.06,114.05,114.06
CADJPY,20260120,054600,114.05,114.05,114.05,114.05
CADJPY,20260120,054700,114.05,114.05,114.05,114.05
CADJPY,20260120,054800,114.05,114.08,114.05,114.08
CADJPY,20260120,054900,114.07,114.07,114.07,114.07
CADJPY,20260120,055000,114.07,114.07,114.06,114.06
CADJPY,20260120,055100,114.05,114.05,114.04,114.04
CADJPY,20260120,055200,114.05,114.07,114.05,114.07
CADJPY,20260120,055300,114.08,114.08,114.07,114.07
CADJPY,20260120,055400,114.06,114.06,114.06,114.06
CADJPY,20260120,055500,114.06,114.07,114.06,114.07
CADJPY,20260120,055600,114.06,114.06,114.04,114.05
CADJPY,20260120,055700,114.05,114.06,114.05,114.05
CADJPY,20260120,055800,114.06,114.06,114.05,114.05
CADJPY,20260120,055900,114.06,114.06,114.04,114.04
CADJPY,20260120,060000,114.05,114.06,114.05,114.05
CADJPY,20260120,060100,114.06,114.07,114.06,114.07
CADJPY,20260120,060200,114.07,114.07,114.07,114.07
CADJPY,20260120,060300,114.08,114.08,114.08,114.08
CADJPY,20260120,060400,114.09,114.09,114.08,114.08
CADJPY,20260120,060500,114.09,114.09,114.08,114.08
CADJPY,20260120,060600,114.08,114.08,114.07,114.07
CADJPY,20260120,060700,114.07,114.07,114.07,114.07
CADJPY,20260120,060800,114.08,114.08,114.08,114.08
CADJPY,20260120,060900,114.08,114.08,114.08,114.08
CADJPY,20260120,061000,114.07,114.07,114.06,114.06
CADJPY,20260120,061100,114.07,114.07,114.04,114.04
CADJPY,20260120,061200,114.05,114.06,114.05,114.05
CADJPY,20260120,061300,114.05,114.05,114.05,114.05
CADJPY,20260120,061400,114.05,114.05,114.05,114.05
CADJPY,20260120,061500,114.05,114.05,114.05,114.05
CADJPY,20260120,061600,114.06,114.06,114.05,114.06
CADJPY,20260120,061700,114.07,114.08,114.07,114.07
CADJPY,20260120,061800,114.07,114.07,114.07,114.07
CADJPY,20260120,061900,114.07,114.07,114.07,114.07
CADJPY,20260120,062000,114.08,114.08,114.07,114.08
CADJPY,20260120,062100,114.08,114.08,114.08,114.08
CADJPY,20260120,062200,114.09,114.09,114.09,114.09
CADJPY,20260120,062300,114.09,114.09,114.09,114.09
CADJPY,20260120,062400,114.09,114.09,114.09,114.09
CADJPY,20260120,062500,114.09,114.09,114.09,114.09
CADJPY,20260120,062600,114.09,114.09,114.09,114.09
CADJPY,20260120,062700,114.09,114.09,114.09,114.09
CADJPY,20260120,062800,114.09,114.09,114.09,114.09
CADJPY,20260120,062900,114.09,114.09,114.08,114.08
CADJPY,20260120,063000,114.08,114.08,114.07,114.07
CADJPY,20260120,063100,114.07,114.09,114.07,114.09
CADJPY,20260120,063200,114.10,114.10,114.10,114.10
CADJPY,20260120,063300,114.11,114.12,114.11,114.12
CADJPY,20260120,063400,114.13,114.13,114.12,114.12
CADJPY,20260120,063500,114.11,114.11,114.10,114.11
CADJPY,20260120,063600,114.10,114.10,114.09,114.09
CADJPY,20260120,063700,114.09,114.10,114.09,114.10
CADJPY,20260120,063800,114.11,114.11,114.10,114.10
CADJPY,20260120,063900,114.10,114.10,114.09,114.09
CADJPY,20260120,064000,114.09,114.09,114.09,114.09
CADJPY,20260120,064100,114.09,114.09,114.09,114.09
CADJPY,20260120,064200,114.08,114.09,114.08,114.09
CADJPY,20260120,064300,114.08,114.09,114.08,114.09
CADJPY,20260120,064400,114.10,114.11,114.10,114.11
CADJPY,20260120,064500,114.11,114.11,114.11,114.11
CADJPY,20260120,064600,114.12,114.12,114.11,114.11
CADJPY,20260120,064700,114.11,114.12,114.11,114.12
CADJPY,20260120,064800,114.11,114.11,114.10,114.11
CADJPY,20260120,064900,114.10,114.10,114.10,114.10
CADJPY,20260120,065000,114.10,114.10,114.09,114.09
CADJPY,20260120,065100,114.10,114.10,114.10,114.10
CADJPY,20260120,065200,114.10,114.10,114.10,114.10
CADJPY,20260120,065300,114.10,114.11,114.10,114.11
CADJPY,20260120,065400,114.11,114.11,114.10,114.10
CADJPY,20260120,065500,114.10,114.10,114.10,114.10
CADJPY,20260120,065600,114.09,114.09,114.09,114.09
CADJPY,20260120,065700,114.09,114.09,114.07,114.08
CADJPY,20260120,065800,114.09,114.09,114.09,114.09
CADJPY,20260120,065900,114.09,114.09,114.08,114.08
CADJPY,20260120,070000,114.09,114.11,114.09,114.10
CADJPY,20260120,070100,114.10,114.10,114.10,114.10
CADJPY,20260120,070200,114.10,114.11,114.10,114.11
CADJPY,20260120,070300,114.12,114.12,114.12,114.12
CADJPY,20260120,070400,114.12,114.12,114.11,114.11
CADJPY,20260120,070500,114.12,114.12,114.12,114.12
CADJPY,20260120,070600,114.12,114.13,114.12,114.13
CADJPY,20260120,070700,114.13,114.13,114.13,114.13
CADJPY,20260120,070800,114.13,114.15,114.13,114.15
CADJPY,20260120,070900,114.15,114.15,114.15,114.15
CADJPY,20260120,071000,114.16,114.16,114.15,114.16
CADJPY,20260120,071100,114.15,114.15,114.15,114.15
CADJPY,20260120,071200,114.15,114.15,114.15,114.15
CADJPY,20260120,071300,114.15,114.15,114.15,114.15
CADJPY,20260120,071400,114.15,114.15,114.14,114.14
CADJPY,20260120,071500,114.15,114.15,114.15,114.15
CADJPY,20260120,071600,114.16,114.17,114.16,114.17
CADJPY,20260120,071700,114.16,114.18,114.16,114.18
CADJPY,20260120,071800,114.17,114.20,114.17,114.20
CADJPY,20260120,071900,114.19,114.19,114.18,114.18
CADJPY,20260120,072000,114.17,114.19,114.17,114.19
CADJPY,20260120,072100,114.20,114.20,114.20,114.20
CADJPY,20260120,072200,114.21,114.23,114.21,114.23
CADJPY,20260120,072300,114.24,114.26,114.24,114.26
CADJPY,20260120,072400,114.26,114.26,114.26,114.26
CADJPY,20260120,072500,114.27,114.29,114.27,114.29
CADJPY,20260120,072600,114.28,114.30,114.28,114.29
CADJPY,20260120,072700,114.28,114.28,114.25,114.25
CADJPY,20260120,072800,114.26,114.26,114.22,114.23
CADJPY,20260120,072900,114.24,114.25,114.24,114.25
CADJPY,20260120,073000,114.26,114.28,114.25,114.28
CADJPY,20260120,073100,114.29,114.29,114.27,114.29
CADJPY,20260120,073200,114.28,114.28,114.28,114.28
CADJPY,20260120,073300,114.27,114.27,114.26,114.27
CADJPY,20260120,073400,114.28,114.28,114.27,114.28
CADJPY,20260120,073500,114.27,114.27,114.26,114.26
CADJPY,20260120,073600,114.27,114.27,114.27,114.27
CADJPY,20260120,073700,114.27,114.27,114.26,114.27
CADJPY,20260120,073800,114.27,114.27,114.27,114.27
CADJPY,20260120,073900,114.28,114.28,114.27,114.28
CADJPY,20260120,074000,114.28,114.28,114.26,114.27
CADJPY,20260120,074100,114.26,114.26,114.25,114.25
CADJPY,20260120,074200,114.24,114.26,114.24,114.24
CADJPY,20260120,074300,114.24,114.25,114.24,114.25
CADJPY,20260120,074400,114.26,114.28,114.26,114.27
CADJPY,20260120,074500,114.28,114.28,114.27,114.28
CADJPY,20260120,074600,114.29,114.29,114.29,114.29
CADJPY,20260120,074700,114.29,114.29,114.26,114.26
CADJPY,20260120,074800,114.25,114.26,114.25,114.26
CADJPY,20260120,074900,114.25,114.26,114.25,114.26
CADJPY,20260120,075000,114.27,114.29,114.27,114.29
CADJPY,20260120,075100,114.28,114.29,114.28,114.29
CADJPY,20260120,075200,114.28,114.29,114.28,114.29
CADJPY,20260120,075300,114.29,114.29,114.29,114.29
CADJPY,20260120,075400,114.29,114.29,114.29,114.29
CADJPY,20260120,075500,114.29,114.29,114.28,114.28
CADJPY,20260120,075600,114.28,114.29,114.28,114.29
CADJPY,20260120,075700,114.30,114.30,114.30,114.30
CADJPY,20260120,075800,114.30,114.30,114.29,114.29
CADJPY,20260120,075900,114.28,114.28,114.27,114.27
CADJPY,20260120,080000,114.28,114.28,114.28,114.28
CADJPY,20260120,080100,114.29,114.31,114.29,114.30
CADJPY,20260120,080200,114.31,114.32,114.31,114.32
CADJPY,20260120,080300,114.33,114.33,114.33,114.33
CADJPY,20260120,080400,114.34,114.35,114.34,114.34
CADJPY,20260120,080500,114.35,114.37,114.35,114.37
CADJPY,20260120,080600,114.36,114.38,114.36,114.38
CADJPY,20260120,080700,114.39,114.40,114.38,114.40
CADJPY,20260120,080800,114.41,114.41,114.40,114.41
CADJPY,20260120,080900,114.42,114.42,114.41,114.42
CADJPY,20260120,081000,114.43,114.44,114.43,114.43
CADJPY,20260120,081100,114.44,114.44,114.43,114.43
CADJPY,20260120,081200,114.42,114.42,114.41,114.42
CADJPY,20260120,081300,114.41,114.41,114.38,114.38
CADJPY,20260120,081400,114.39,114.39,114.38,114.38
CADJPY,20260120,081500,114.39,114.40,114.39,114.39
CADJPY,20260120,081600,114.38,114.38,114.38,114.38
CADJPY,20260120,081700,114.38,114.38,114.38,114.38
CADJPY,20260120,081800,114.38,114.39,114.38,114.39
CADJPY,20260120,081900,114.38,114.38,114.37,114.38
CADJPY,20260120,082000,114.38,114.38,114.38,114.38
CADJPY,20260120,082100,114.37,114.37,114.36,114.36
CADJPY,20260120,082200,114.37,114.40,114.37,114.40
CADJPY,20260120,082300,114.41,114.41,114.39,114.39
CADJPY,20260120,082400,114.38,114.38,114.35,114.35
CADJPY,20260120,082500,114.36,114.37,114.36,114.37
CADJPY,20260120,082600,114.36,114.36,114.35,114.35
CADJPY,20260120,082700,114.36,114.36,114.36,114.36
CADJPY,20260120,082800,114.36,114.37,114.36,114.37
CADJPY,20260120,082900,114.38,114.39,114.38,114.39
CADJPY,20260120,083000,114.40,114.40,114.40,114.40
CADJPY,20260120,083100,114.40,114.40,114.40,114.40
CADJPY,20260120,083200,114.40,114.40,114.39,114.39
CADJPY,20260120,083300,114.39,114.39,114.38,114.38
CADJPY,20260120,083400,114.39,114.39,114.37,114.37
CADJPY,20260120,083500,114.36,114.36,114.35,114.35
CADJPY,20260120,083600,114.33,114.33,114.32,114.32
CADJPY,20260120,083700,114.33,114.35,114.32,114.35
CADJPY,20260120,083800,114.34,114.34,114.34,114.34
CADJPY,20260120,083900,114.35,114.35,114.33,114.34
CADJPY,20260120,084000,114.33,114.33,114.31,114.31
CADJPY,20260120,084100,114.32,114.34,114.32,114.34
CADJPY,20260120,084200,114.33,114.33,114.32,114.32
CADJPY,20260120,084300,114.33,114.36,114.33,114.36
CADJPY,20260120,084400,114.37,114.39,114.37,114.39
CADJPY,20260120,084500,114.38,114.38,114.37,114.38
CADJPY,20260120,084600,114.39,114.39,114.38,114.38
CADJPY,20260120,084700,114.37,114.38,114.36,114.37
CADJPY,20260120,084800,114.38,114.38,114.38,114.38
CADJPY,20260120,084900,114.37,114.37,114.35,114.37
CADJPY,20260120,085000,114.38,114.39,114.36,114.36
CADJPY,20260120,085100,114.37,114.38,114.35,114.35
CADJPY,20260120,085200,114.36,114.36,114.34,114.34
CADJPY,20260120,085300,114.34,114.36,114.34,114.36
CADJPY,20260120,085400,114.37,114.37,114.36,114.37
CADJPY,20260120,085500,114.38,114.40,114.38,114.40
CADJPY,20260120,085600,114.39,114.39,114.39,114.39
CADJPY,20260120,085700,114.40,114.40,114.39,114.40
CADJPY,20260120,085800,114.41,114.42,114.40,114.41
CADJPY,20260120,085900,114.40,114.41,114.40,114.40
CADJPY,20260120,090000,114.41,114.41,114.40,114.41
CADJPY,20260120,090100,114.42,114.42,114.36,114.36
CADJPY,20260120,090200,114.34,114.38,114.34,114.36
CADJPY,20260120,090300,114.38,114.38,114.35,114.35
CADJPY,20260120,090400,114.36,114.38,114.36,114.36
CADJPY,20260120,090500,114.35,114.35,114.34,114.35
CADJPY,20260120,090600,114.36,114.36,114.36,114.36
CADJPY,20260120,090700,114.37,114.38,114.36,114.36
CADJPY,20260120,090800,114.35,114.35,114.34,114.35
CADJPY,20260120,090900,114.36,114.36,114.32,114.33
CADJPY,20260120,091000,114.32,114.32,114.31,114.32
CADJPY,20260120,091100,114.33,114.33,114.32,114.33
CADJPY,20260120,091200,114.34,114.34,114.33,114.33
CADJPY,20260120,091300,114.33,114.33,114.33,114.33
CADJPY,20260120,091400,114.34,114.34,114.33,114.33
CADJPY,20260120,091500,114.34,114.34,114.32,114.32
CADJPY,20260120,091600,114.33,114.33,114.32,114.32
CADJPY,20260120,091700,114.31,114.32,114.30,114.30
CADJPY,20260120,091800,114.31,114.31,114.31,114.31
CADJPY,20260120,091900,114.31,114.31,114.29,114.29
CADJPY,20260120,092000,114.28,114.31,114.28,114.31
CADJPY,20260120,092100,114.30,114.30,114.28,114.29
CADJPY,20260120,092200,114.28,114.28,114.27,114.28
CADJPY,20260120,092300,114.27,114.27,114.26,114.27
CADJPY,20260120,092400,114.28,114.29,114.28,114.29
CADJPY,20260120,092500,114.28,114.29,114.26,114.29
CADJPY,20260120,092600,114.28,114.28,114.27,114.27
CADJPY,20260120,092700,114.26,114.26,114.25,114.25
CADJPY,20260120,092800,114.26,114.27,114.26,114.27
CADJPY,20260120,092900,114.27,114.27,114.27,114.27
CADJPY,20260120,093000,114.27,114.27,114.25,114.25
CADJPY,20260120,093100,114.24,114.24,114.20,114.21
CADJPY,20260120,093200,114.20,114.20,114.17,114.19
CADJPY,20260120,093300,114.18,114.19,114.17,114.18
CADJPY,20260120,093400,114.19,114.20,114.19,114.20
CADJPY,20260120,093500,114.19,114.19,114.17,114.18
CADJPY,20260120,093600,114.17,114.17,114.15,114.16
CADJPY,20260120,093700,114.15,114.16,114.13,114.14
CADJPY,20260120,093800,114.13,114.15,114.12,114.12
CADJPY,20260120,093900,114.11,114.11,114.07,114.08
CADJPY,20260120,094000,114.07,114.07,114.04,114.06
CADJPY,20260120,094100,114.07,114.08,114.05,114.05
CADJPY,20260120,094200,114.06,114.06,114.02,114.02
CADJPY,20260120,094300,114.01,114.03,114.00,114.03
CADJPY,20260120,094400,114.02,114.04,114.02,114.04
CADJPY,20260120,094500,114.03,114.03,114.01,114.03
CADJPY,20260120,094600,114.04,114.07,114.02,114.06
CADJPY,20260120,094700,114.07,114.07,114.04,114.04
CADJPY,20260120,094800,114.03,114.05,114.02,114.02
CADJPY,20260120,094900,114.01,114.04,114.01,114.04
CADJPY,20260120,095000,114.05,114.06,114.04,114.06
CADJPY,20260120,095100,114.07,114.07,114.04,114.04
CADJPY,20260120,095200,114.05,114.06,114.04,114.05
CADJPY,20260120,095300,114.04,114.05,114.01,114.01
CADJPY,20260120,095400,114.02,114.03,114.01,114.01
CADJPY,20260120,095500,114.02,114.03,114.02,114.03
CADJPY,20260120,095600,114.04,114.04,114.02,114.02
CADJPY,20260120,095700,114.03,114.04,114.02,114.04
CADJPY,20260120,095800,114.05,114.05,114.01,114.03
CADJPY,20260120,095900,114.02,114.06,114.02,114.06
CADJPY,20260120,100000,114.07,114.08,114.06,114.06
CADJPY,20260120,100100,114.05,114.06,114.04,114.06
CADJPY,20260120,100200,114.05,114.05,114.03,114.05
CADJPY,20260120,100300,114.04,114.04,114.02,114.03
CADJPY,20260120,100400,114.02,114.02,113.98,113.99
CADJPY,20260120,100500,114.00,114.00,113.98,113.98
CADJPY,20260120,100600,113.99,113.99,113.92,113.94
CADJPY,20260120,100700,113.93,113.95,113.92,113.95
CADJPY,20260120,100800,113.94,113.95,113.93,113.94
CADJPY,20260120,100900,113.95,113.95,113.93,113.94
CADJPY,20260120,101000,113.93,113.94,113.92,113.94
CADJPY,20260120,101100,113.95,113.99,113.95,113.98
CADJPY,20260120,101200,113.97,113.97,113.94,113.94
CADJPY,20260120,101300,113.95,113.96,113.95,113.95
CADJPY,20260120,101400,113.96,113.97,113.95,113.96
CADJPY,20260120,101500,113.95,113.99,113.94,113.99
CADJPY,20260120,101600,114.00,114.01,113.99,113.99
CADJPY,20260120,101700,114.00,114.02,114.00,114.02
CADJPY,20260120,101800,114.01,114.02,114.00,114.02
CADJPY,20260120,101900,114.03,114.03,114.03,114.03
CADJPY,20260120,102000,114.03,114.04,114.03,114.03
CADJPY,20260120,102100,114.02,114.03,114.01,114.01
CADJPY,20260120,102200,114.02,114.02,114.01,114.01
CADJPY,20260120,102300,114.00,114.00,113.98,113.98
CADJPY,20260120,102400,113.97,113.97,113.94,113.95
CADJPY,20260120,102500,113.94,113.97,113.94,113.96
CADJPY,20260120,102600,113.95,113.96,113.94,113.96
CADJPY,20260120,102700,113.95,113.96,113.94,113.94
CADJPY,20260120,102800,113.95,113.95,113.93,113.94
CADJPY,20260120,102900,113.95,113.97,113.94,113.97
CADJPY,20260120,103000,113.96,113.99,113.96,113.99
CADJPY,20260120,103100,113.98,113.98,113.96,113.96
CADJPY,20260120,103200,113.97,113.98,113.97,113.98
CADJPY,20260120,103300,113.97,113.97,113.95,113.97
CADJPY,20260120,103400,113.96,113.97,113.96,113.97
CADJPY,20260120,103500,113.98,113.99,113.97,113.98
CADJPY,20260120,103600,113.97,113.98,113.96,113.97
CADJPY,20260120,103700,113.96,113.97,113.96,113.97
CADJPY,20260120,103800,113.96,113.97,113.96,113.97
CADJPY,20260120,103900,113.98,113.98,113.93,113.93
CADJPY,20260120,104000,113.94,113.95,113.93,113.94
CADJPY,20260120,104100,113.93,113.93,113.92,113.93
CADJPY,20260120,104200,113.94,113.96,113.94,113.96
CADJPY,20260120,104300,113.97,113.98,113.97,113.98
CADJPY,20260120,104400,113.99,114.01,113.99,114.01
CADJPY,20260120,104500,114.02,114.03,114.02,114.02
CADJPY,20260120,104600,114.03,114.04,114.02,114.04
CADJPY,20260120,104700,114.03,114.03,114.03,114.03
CADJPY,20260120,104800,114.04,114.06,114.04,114.04
CADJPY,20260120,104900,114.03,114.04,114.03,114.03
CADJPY,20260120,105000,114.02,114.02,114.01,114.01
CADJPY,20260120,105100,114.00,114.00,113.99,113.99
CADJPY,20260120,105200,113.98,113.99,113.98,113.99
CADJPY,20260120,105300,114.00,114.00,113.99,114.00
CADJPY,20260120,105400,113.99,114.01,113.99,114.01
CADJPY,20260120,105500,114.00,114.01,114.00,114.01
CADJPY,20260120,105600,114.00,114.00,113.99,113.99
CADJPY,20260120,105700,114.00,114.01,114.00,114.01
CADJPY,20260120,105800,114.00,114.00,113.98,114.00
CADJPY,20260120,105900,114.00,114.00,114.00,114.00
CADJPY,20260120,110000,114.01,114.03,114.01,114.03
CADJPY,20260120,110100,114.02,114.04,114.02,114.03
CADJPY,20260120,110200,114.02,114.03,114.02,114.03
CADJPY,20260120,110300,114.04,114.06,114.04,114.04
CADJPY,20260120,110400,114.03,114.04,114.03,114.03
CADJPY,20260120,110500,114.04,114.05,114.04,114.04
CADJPY,20260120,110600,114.03,114.06,114.03,114.05
CADJPY,20260120,110700,114.06,114.06,114.05,114.06
CADJPY,20260120,110800,114.07,114.07,114.05,114.06
CADJPY,20260120,110900,114.07,114.07,114.06,114.06
CADJPY,20260120,111000,114.07,114.07,114.05,114.05
CADJPY,20260120,111100,114.04,114.06,114.04,114.05
CADJPY,20260120,111200,114.06,114.08,114.06,114.07
CADJPY,20260120,111300,114.06,114.08,114.06,114.08
CADJPY,20260120,111400,114.09,114.09,114.08,114.08
CADJPY,20260120,111500,114.08,114.09,114.08,114.09
CADJPY,20260120,111600,114.08,114.09,114.08,114.08
CADJPY,20260120,111700,114.09,114.12,114.09,114.12
CADJPY,20260120,111800,114.11,114.12,114.11,114.12
CADJPY,20260120,111900,114.11,114.12,114.11,114.12
CADJPY,20260120,112000,114.13,114.13,114.11,114.11
CADJPY,20260120,112100,114.12,114.13,114.12,114.13
CADJPY,20260120,112200,114.12,114.13,114.12,114.12
CADJPY,20260120,112300,114.11,114.12,114.11,114.12
CADJPY,20260120,112400,114.13,114.13,114.11,114.11
CADJPY,20260120,112500,114.10,114.11,114.10,114.11
CADJPY,20260120,112600,114.12,114.12,114.11,114.11
CADJPY,20260120,112700,114.12,114.13,114.12,114.12
CADJPY,20260120,112800,114.13,114.13,114.12,114.12
CADJPY,20260120,112900,114.13,114.15,114.12,114.15
CADJPY,20260120,113000,114.15,114.16,114.15,114.16
CADJPY,20260120,113100,114.17,114.19,114.17,114.19
CADJPY,20260120,113200,114.18,114.18,114.17,114.17
CADJPY,20260120,113300,114.16,114.16,114.15,114.15
CADJPY,20260120,113400,114.14,114.15,114.14,114.15
CADJPY,20260120,113500,114.16,114.16,114.15,114.15
CADJPY,20260120,113600,114.14,114.14,114.14,114.14
CADJPY,20260120,113700,114.15,114.15,114.15,114.15
CADJPY,20260120,113800,114.15,114.17,114.15,114.17
CADJPY,20260120,113900,114.18,114.18,114.16,114.16
CADJPY,20260120,114000,114.17,114.17,114.17,114.17
CADJPY,20260120,114100,114.17,114.17,114.17,114.17
CADJPY,20260120,114200,114.16,114.16,114.15,114.15
CADJPY,20260120,114300,114.16,114.16,114.16,114.16
CADJPY,20260120,114400,114.15,114.16,114.15,114.16
CADJPY,20260120,114500,114.16,114.16,114.16,114.16
CADJPY,20260120,114600,114.17,114.17,114.15,114.15
CADJPY,20260120,114700,114.14,114.15,114.14,114.15
CADJPY,20260120,114800,114.14,114.16,114.14,114.15
CADJPY,20260120,114900,114.16,114.16,114.14,114.15
CADJPY,20260120,115000,114.14,114.14,114.14,114.14
CADJPY,20260120,115100,114.13,114.13,114.13,114.13
CADJPY,20260120,115200,114.13,114.14,114.13,114.14
CADJPY,20260120,115300,114.13,114.14,114.13,114.14
CADJPY,20260120,115400,114.14,114.14,114.14,114.14
CADJPY,20260120,115500,114.13,114.13,114.12,114.12
CADJPY,20260120,115600,114.12,114.12,114.11,114.11
CADJPY,20260120,115700,114.12,114.12,114.12,114.12
CADJPY,20260120,115800,114.11,114.13,114.11,114.13
CADJPY,20260120,115900,114.12,114.12,114.12,114.12
CADJPY,20260120,120000,114.11,114.11,114.11,114.11
CADJPY,20260120,120100,114.11,114.11,114.10,114.11
CADJPY,20260120,120200,114.12,114.14,114.12,114.14
CADJPY,20260120,120300,114.14,114.14,114.13,114.13
CADJPY,20260120,120400,114.14,114.14,114.14,114.14
CADJPY,20260120,120500,114.15,114.15,114.13,114.13
CADJPY,20260120,120600,114.13,114.13,114.13,114.13
CADJPY,20260120,120700,114.13,114.13,114.13,114.13
CADJPY,20260120,120800,114.12,114.13,114.12,114.13
CADJPY,20260120,120900,114.14,114.14,114.13,114.13
CADJPY,20260120,121000,114.13,114.13,114.13,114.13
CADJPY,20260120,121100,114.14,114.14,114.14,114.14
CADJPY,20260120,121200,114.14,114.16,114.14,114.16
CADJPY,20260120,121300,114.15,114.16,114.15,114.15
CADJPY,20260120,121400,114.15,114.15,114.15,114.15
CADJPY,20260120,121500,114.16,114.16,114.15,114.16
CADJPY,20260120,121600,114.15,114.15,114.14,114.14
CADJPY,20260120,121700,114.15,114.15,114.14,114.14
CADJPY,20260120,121800,114.14,114.14,114.13,114.13
CADJPY,20260120,121900,114.14,114.14,114.14,114.14
CADJPY,20260120,122000,114.15,114.15,114.14,114.14
CADJPY,20260120,122100,114.14,114.15,114.14,114.15
CADJPY,20260120,122200,114.16,114.16,114.15,114.15
CADJPY,20260120,122300,114.14,114.14,114.13,114.13
CADJPY,20260120,122400,114.14,114.15,114.14,114.15
CADJPY,20260120,122500,114.15,114.15,114.15,114.15
CADJPY,20260120,122600,114.14,114.15,114.14,114.15
CADJPY,20260120,122700,114.16,114.16,114.15,114.15
CADJPY,20260120,122800,114.16,114.16,114.15,114.15
CADJPY,20260120,122900,114.16,114.16,114.15,114.15
CADJPY,20260120,123000,114.16,114.17,114.16,114.17
CADJPY,20260120,123100,114.16,114.18,114.16,114.18
CADJPY,20260120,123200,114.17,114.17,114.16,114.17
CADJPY,20260120,123300,114.17,114.17,114.17,114.17
CADJPY,20260120,123400,114.17,114.17,114.17,114.17
CADJPY,20260120,123500,114.16,114.17,114.16,114.17
CADJPY,20260120,123600,114.16,114.17,114.16,114.17
CADJPY,20260120,123700,114.18,114.18,114.16,114.17
CADJPY,20260120,123800,114.16,114.16,114.14,114.14
CADJPY,20260120,123900,114.15,114.15,114.15,114.15
CADJPY,20260120,124000,114.16,114.16,114.15,114.15
CADJPY,20260120,124100,114.16,114.17,114.16,114.17
CADJPY,20260120,124200,114.17,114.17,114.15,114.15
CADJPY,20260120,124300,114.14,114.15,114.13,114.14
CADJPY,20260120,124400,114.13,114.13,114.13,114.13
CADJPY,20260120,124500,114.13,114.13,114.12,114.13
CADJPY,20260120,124600,114.14,114.14,114.11,114.12
CADJPY,20260120,124700,114.13,114.14,114.13,114.14
CADJPY,20260120,124800,114.13,114.14,114.13,114.13
CADJPY,20260120,124900,114.12,114.13,114.12,114.13
CADJPY,20260120,125000,114.14,114.14,114.12,114.12
CADJPY,20260120,125100,114.13,114.13,114.11,114.11
CADJPY,20260120,125200,114.12,114.12,114.10,114.10
CADJPY,20260120,125300,114.11,114.11,114.11,114.11
CADJPY,20260120,125400,114.11,114.11,114.11,114.11
CADJPY,20260120,125500,114.11,114.12,114.11,114.12
CADJPY,20260120,125600,114.11,114.11,114.10,114.10
CADJPY,20260120,125700,114.09,114.09,114.08,114.09
CADJPY,20260120,125800,114.10,114.10,114.10,114.10
CADJPY,20260120,125900,114.09,114.11,114.09,114.10
CADJPY,20260120,130000,114.11,114.12,114.11,114.11
CADJPY,20260120,130100,114.12,114.12,114.09,114.10
CADJPY,20260120,130200,114.10,114.10,114.08,114.08
CADJPY,20260120,130300,114.09,114.10,114.09,114.10
CADJPY,20260120,130400,114.10,114.10,114.09,114.09
CADJPY,20260120,130500,114.10,114.10,114.09,114.10
CADJPY,20260120,130600,114.11,114.11,114.10,114.10
CADJPY,20260120,130700,114.09,114.09,114.08,114.08
CADJPY,20260120,130800,114.07,114.08,114.07,114.08
CADJPY,20260120,130900,114.08,114.08,114.07,114.07
CADJPY,20260120,131000,114.06,114.07,114.06,114.07
CADJPY,20260120,131100,114.08,114.09,114.08,114.09
CADJPY,20260120,131200,114.09,114.09,114.09,114.09
CADJPY,20260120,131300,114.10,114.11,114.10,114.10
CADJPY,20260120,131400,114.10,114.10,114.10,114.10
CADJPY,20260120,131500,114.10,114.10,114.09,114.09
CADJPY,20260120,131600,114.10,114.10,114.09,114.09
CADJPY,20260120,131700,114.09,114.10,114.09,114.10
CADJPY,20260120,131800,114.11,114.11,114.08,114.09
CADJPY,20260120,131900,114.10,114.10,114.09,114.09
CADJPY,20260120,132000,114.10,114.11,114.10,114.10
CADJPY,20260120,132100,114.10,114.10,114.10,114.10
CADJPY,20260120,132200,114.09,114.10,114.09,114.10
CADJPY,20260120,132300,114.09,114.09,114.08,114.09
CADJPY,20260120,132400,114.09,114.09,114.09,114.09
CADJPY,20260120,132500,114.10,114.11,114.10,114.11
CADJPY,20260120,132600,114.10,114.11,114.10,114.11
CADJPY,20260120,132700,114.10,114.10,114.10,114.10
CADJPY,20260120,132800,114.10,114.10,114.09,114.09
CADJPY,20260120,132900,114.10,114.10,114.10,114.10
CADJPY,20260120,133000,114.10,114.12,114.10,114.11
CADJPY,20260120,133100,114.10,114.11,114.09,114.09
CADJPY,20260120,133200,114.10,114.10,114.10,114.10
CADJPY,20260120,133300,114.11,114.11,114.10,114.10
CADJPY,20260120,133400,114.10,114.12,114.10,114.12
CADJPY,20260120,133500,114.13,114.13,114.12,114.12
CADJPY,20260120,133600,114.13,114.14,114.11,114.12
CADJPY,20260120,133700,114.11,114.12,114.11,114.11
CADJPY,20260120,133800,114.12,114.13,114.12,114.12
CADJPY,20260120,133900,114.13,114.13,114.13,114.13
CADJPY,20260120,134000,114.13,114.14,114.13,114.13
CADJPY,20260120,134100,114.14,114.14,114.13,114.13
CADJPY,20260120,134200,114.14,114.16,114.14,114.16
CADJPY,20260120,134300,114.15,114.16,114.15,114.15
CADJPY,20260120,134400,114.15,114.15,114.14,114.14
CADJPY,20260120,134500,114.15,114.15,114.14,114.14
CADJPY,20260120,134600,114.14,114.15,114.14,114.15
CADJPY,20260120,134700,114.14,114.14,114.13,114.13
CADJPY,20260120,134800,114.14,114.14,114.14,114.14
CADJPY,20260120,134900,114.14,114.14,114.13,114.13
CADJPY,20260120,135000,114.14,114.14,114.12,114.12
CADJPY,20260120,135100,114.12,114.12,114.12,114.12
CADJPY,20260120,135200,114.11,114.11,114.11,114.11
CADJPY,20260120,135300,114.10,114.11,114.10,114.11
CADJPY,20260120,135400,114.12,114.12,114.11,114.11
CADJPY,20260120,135500,114.10,114.11,114.10,114.11
CADJPY,20260120,135600,114.12,114.12,114.12,114.12
CADJPY,20260120,135700,114.12,114.12,114.12,114.12
CADJPY,20260120,135800,114.12,114.14,114.12,114.14
CADJPY,20260120,135900,114.13,114.14,114.13,114.14
CADJPY,20260120,140000,114.13,114.13,114.13,114.13
CADJPY,20260120,140100,114.14,114.16,114.14,114.16
CADJPY,20260120,140200,114.17,114.17,114.17,114.17
CADJPY,20260120,140300,114.16,114.16,114.13,114.13
CADJPY,20260120,140400,114.14,114.14,114.13,114.13
CADJPY,20260120,140500,114.14,114.14,114.13,114.13
CADJPY,20260120,140600,114.14,114.14,114.13,114.13
CADJPY,20260120,140700,114.13,114.13,114.13,114.13
CADJPY,20260120,140800,114.12,114.13,114.12,114.13
CADJPY,20260120,140900,114.14,114.14,114.14,114.14
CADJPY,20260120,141000,114.14,114.15,114.14,114.15
CADJPY,20260120,141100,114.16,114.17,114.16,114.17
CADJPY,20260120,141200,114.17,114.17,114.16,114.17
CADJPY,20260120,141300,114.16,114.16,114.16,114.16
CADJPY,20260120,141400,114.16,114.16,114.15,114.15
CADJPY,20260120,141500,114.16,114.16,114.16,114.16
CADJPY,20260120,141600,114.17,114.18,114.17,114.17
CADJPY,20260120,141700,114.18,114.18,114.17,114.17
CADJPY,20260120,141800,114.16,114.16,114.15,114.15
CADJPY,20260120,141900,114.16,114.16,114.14,114.14
CADJPY,20260120,142000,114.15,114.16,114.15,114.15
CADJPY,20260120,142100,114.14,114.16,114.13,114.16
CADJPY,20260120,142200,114.15,114.15,114.14,114.14
CADJPY,20260120,142300,114.14,114.14,114.14,114.14
CADJPY,20260120,142400,114.13,114.14,114.13,114.13
CADJPY,20260120,142500,114.14,114.14,114.13,114.13
CADJPY,20260120,142600,114.14,114.15,114.14,114.15
CADJPY,20260120,142700,114.14,114.14,114.14,114.14
CADJPY,20260120,142800,114.13,114.13,114.12,114.12
CADJPY,20260120,142900,114.13,114.14,114.13,114.14
CADJPY,20260120,143000,114.13,114.13,114.12,114.12
CADJPY,20260120,143100,114.13,114.14,114.09,114.09
CADJPY,20260120,143200,114.09,114.09,114.09,114.09
CADJPY,20260120,143300,114.10,114.10,114.09,114.09
CADJPY,20260120,143400,114.10,114.11,114.09,114.10
CADJPY,20260120,143500,114.07,114.07,113.92,114.02
CADJPY,20260120,143600,114.03,114.06,114.00,114.04
CADJPY,20260120,143700,114.06,114.07,114.03,114.04
CADJPY,20260120,143800,114.05,114.10,114.05,114.10
CADJPY,20260120,143900,114.11,114.13,114.10,114.12
CADJPY,20260120,144000,114.13,114.14,114.10,114.10
CADJPY,20260120,144100,114.11,114.11,114.10,114.10
CADJPY,20260120,144200,114.11,114.12,114.09,114.09
CADJPY,20260120,144300,114.10,114.10,114.07,114.07
CADJPY,20260120,144400,114.06,114.08,114.06,114.08
CADJPY,20260120,144500,114.09,114.09,114.08,114.09
CADJPY,20260120,144600,114.08,114.09,114.08,114.08
CADJPY,20260120,144700,114.09,114.11,114.09,114.11
CADJPY,20260120,144800,114.12,114.12,114.09,114.09
CADJPY,20260120,144900,114.10,114.12,114.10,114.12
CADJPY,20260120,145000,114.11,114.12,114.11,114.12
CADJPY,20260120,145100,114.13,114.15,114.13,114.13
CADJPY,20260120,145200,114.14,114.16,114.14,114.16
CADJPY,20260120,145300,114.17,114.17,114.14,114.14
CADJPY,20260120,145400,114.15,114.15,114.14,114.15
CADJPY,20260120,145500,114.16,114.16,114.13,114.13
CADJPY,20260120,145600,114.14,114.14,114.13,114.13
CADJPY,20260120,145700,114.14,114.15,114.14,114.14
CADJPY,20260120,145800,114.13,114.14,114.13,114.14
CADJPY,20260120,145900,114.13,114.13,114.11,114.11
CADJPY,20260120,150000,114.10,114.11,114.09,114.10
CADJPY,20260120,150100,114.11,114.11,114.08,114.08
CADJPY,20260120,150200,114.09,114.09,114.08,114.09
CADJPY,20260120,150300,114.10,114.11,114.09,114.10
CADJPY,20260120,150400,114.11,114.15,114.11,114.15
CADJPY,20260120,150500,114.16,114.17,114.16,114.17
CADJPY,20260120,150600,114.18,114.18,114.17,114.18
CADJPY,20260120,150700,114.17,114.18,114.16,114.16
CADJPY,20260120,150800,114.17,114.17,114.16,114.16
CADJPY,20260120,150900,114.15,114.15,114.12,114.12
CADJPY,20260120,151000,114.13,114.13,114.12,114.13
CADJPY,20260120,151100,114.12,114.13,114.12,114.13
CADJPY,20260120,151200,114.12,114.21,114.08,114.16
CADJPY,20260120,151300,114.15,114.15,114.09,114.11
CADJPY,20260120,151400,114.12,114.15,114.11,114.11
CADJPY,20260120,151500,114.10,114.12,114.09,114.12
CADJPY,20260120,151600,114.13,114.14,114.11,114.13
CADJPY,20260120,151700,114.12,114.13,114.10,114.12
CADJPY,20260120,151800,114.13,114.14,114.11,114.12
CADJPY,20260120,151900,114.11,114.11,114.10,114.10
CADJPY,20260120,152000,114.11,114.13,114.11,114.11
CADJPY,20260120,152100,114.10,114.10,114.06,114.06
CADJPY,20260120,152200,114.05,114.07,114.05,114.07
CADJPY,20260120,152300,114.08,114.09,114.07,114.08
CADJPY,20260120,152400,114.09,114.11,114.09,114.11
CADJPY,20260120,152500,114.10,114.13,114.10,114.13
CADJPY,20260120,152600,114.14,114.15,114.14,114.14
CADJPY,20260120,152700,114.13,114.14,114.13,114.13
CADJPY,20260120,152800,114.14,114.15,114.12,114.14
CADJPY,20260120,152900,114.12,114.14,114.12,114.14
CADJPY,20260120,153000,114.15,114.16,114.15,114.15
CADJPY,20260120,153100,114.14,114.18,114.14,114.17
CADJPY,20260120,153200,114.16,114.21,114.16,114.21
CADJPY,20260120,153300,114.22,114.22,114.21,114.22
CADJPY,20260120,153400,114.21,114.23,114.20,114.21
CADJPY,20260120,153500,114.22,114.22,114.21,114.21
CADJPY,20260120,153600,114.22,114.22,114.20,114.20
CADJPY,20260120,153700,114.19,114.20,114.18,114.19
CADJPY,20260120,153800,114.18,114.18,114.17,114.18
CADJPY,20260120,153900,114.19,114.19,114.18,114.19
CADJPY,20260120,154000,114.20,114.20,114.18,114.18
CADJPY,20260120,154100,114.17,114.17,114.16,114.16
CADJPY,20260120,154200,114.17,114.18,114.17,114.17
CADJPY,20260120,154300,114.18,114.18,114.15,114.15
CADJPY,20260120,154400,114.14,114.17,114.14,114.17
CADJPY,20260120,154500,114.16,114.18,114.16,114.18
CADJPY,20260120,154600,114.19,114.19,114.17,114.17
CADJPY,20260120,154700,114.16,114.17,114.15,114.15
CADJPY,20260120,154800,114.14,114.15,114.14,114.14
CADJPY,20260120,154900,114.15,114.15,114.14,114.15
CADJPY,20260120,155000,114.14,114.15,114.14,114.14
CADJPY,20260120,155100,114.15,114.18,114.15,114.18
CADJPY,20260120,155200,114.19,114.19,114.18,114.18
CADJPY,20260120,155300,114.17,114.17,114.16,114.17
CADJPY,20260120,155400,114.18,114.19,114.17,114.17
CADJPY,20260120,155500,114.16,114.18,114.16,114.18
CADJPY,20260120,155600,114.17,114.19,114.17,114.18
CADJPY,20260120,155700,114.19,114.19,114.17,114.17
CADJPY,20260120,155800,114.18,114.19,114.18,114.18
CADJPY,20260120,155900,114.17,114.18,114.17,114.17
CADJPY,20260120,160000,114.16,114.18,114.16,114.18
CADJPY,20260120,160100,114.19,114.20,114.19,114.19
CADJPY,20260120,160200,114.20,114.24,114.20,114.24
CADJPY,20260120,160300,114.23,114.23,114.23,114.23
CADJPY,20260120,160400,114.24,114.24,114.21,114.21
CADJPY,20260120,160500,114.20,114.22,114.20,114.21
CADJPY,20260120,160600,114.20,114.20,114.20,114.20
CADJPY,20260120,160700,114.20,114.20,114.18,114.18
CADJPY,20260120,160800,114.18,114.18,114.16,114.16
CADJPY,20260120,160900,114.15,114.18,114.15,114.17
CADJPY,20260120,161000,114.16,114.18,114.16,114.18
CADJPY,20260120,161100,114.19,114.22,114.19,114.22
CADJPY,20260120,161200,114.23,114.23,114.19,114.19
CADJPY,20260120,161300,114.20,114.20,114.16,114.17
CADJPY,20260120,161400,114.18,114.19,114.18,114.19
CADJPY,20260120,161500,114.20,114.22,114.19,114.22
CADJPY,20260120,161600,114.23,114.23,114.20,114.20
CADJPY,20260120,161700,114.21,114.21,114.20,114.20
CADJPY,20260120,161800,114.21,114.21,114.21,114.21
CADJPY,20260120,161900,114.22,114.22,114.21,114.21
CADJPY,20260120,162000,114.20,114.20,114.19,114.19
CADJPY,20260120,162100,114.20,114.20,114.20,114.20
CADJPY,20260120,162200,114.19,114.22,114.19,114.22
CADJPY,20260120,162300,114.23,114.23,114.21,114.22
CADJPY,20260120,162400,114.21,114.21,114.20,114.20
CADJPY,20260120,162500,114.21,114.21,114.20,114.20
CADJPY,20260120,162600,114.19,114.19,114.18,114.18
CADJPY,20260120,162700,114.17,114.18,114.17,114.18
CADJPY,20260120,162800,114.19,114.22,114.18,114.22
CADJPY,20260120,162900,114.21,114.24,114.21,114.24
CADJPY,20260120,163000,114.25,114.25,114.22,114.24
CADJPY,20260120,163100,114.23,114.24,114.23,114.24
CADJPY,20260120,163200,114.23,114.25,114.23,114.25
CADJPY,20260120,163300,114.24,114.25,114.24,114.25
CADJPY,20260120,163400,114.26,114.27,114.26,114.27
CADJPY,20260120,163500,114.28,114.28,114.28,114.28
CADJPY,20260120,163600,114.28,114.28,114.27,114.27
CADJPY,20260120,163700,114.28,114.29,114.28,114.28
CADJPY,20260120,163800,114.27,114.27,114.24,114.25
CADJPY,20260120,163900,114.26,114.26,114.25,114.25
CADJPY,20260120,164000,114.24,114.24,114.23,114.24
CADJPY,20260120,164100,114.23,114.24,114.23,114.24
CADJPY,20260120,164200,114.23,114.24,114.23,114.24
CADJPY,20260120,164300,114.25,114.26,114.25,114.25
CADJPY,20260120,164400,114.24,114.24,114.24,114.24
CADJPY,20260120,164500,114.24,114.24,114.24,114.24
CADJPY,20260120,164600,114.25,114.25,114.24,114.24
CADJPY,20260120,164700,114.23,114.24,114.23,114.24
CADJPY,20260120,164800,114.23,114.23,114.22,114.23
CADJPY,20260120,164900,114.24,114.24,114.22,114.22
CADJPY,20260120,165000,114.21,114.23,114.21,114.22
CADJPY,20260120,165100,114.21,114.21,114.20,114.20
CADJPY,20260120,165200,114.19,114.19,114.16,114.18
CADJPY,20260120,165300,114.17,114.18,114.17,114.18
CADJPY,20260120,165400,114.19,114.20,114.19,114.19
CADJPY,20260120,165500,114.20,114.20,114.20,114.20
CADJPY,20260120,165600,114.19,114.19,114.16,114.17
CADJPY,20260120,165700,114.16,114.17,114.15,114.15
CADJPY,20260120,165800,114.16,114.17,114.15,114.16
CADJPY,20260120,165900,114.15,114.15,114.14,114.14
CADJPY,20260120,170000,114.15,114.15,114.14,114.15
CADJPY,20260120,170100,114.16,114.17,114.16,114.16
CADJPY,20260120,170200,114.17,114.18,114.16,114.16
CADJPY,20260120,170300,114.17,114.17,114.15,114.15
CADJPY,20260120,170400,114.14,114.14,114.14,114.14
CADJPY,20260120,170500,114.14,114.14,114.13,114.14
CADJPY,20260120,170600,114.13,114.13,114.12,114.12
CADJPY,20260120,170700,114.11,114.12,114.11,114.12
CADJPY,20260120,170800,114.13,114.13,114.13,114.13
CADJPY,20260120,170900,114.13,114.15,114.13,114.15
CADJPY,20260120,171000,114.14,114.14,114.14,114.14
CADJPY,20260120,171100,114.14,114.15,114.14,114.15
CADJPY,20260120,171200,114.15,114.17,114.15,114.16
CADJPY,20260120,171300,114.17,114.18,114.17,114.18
CADJPY,20260120,171400,114.17,114.18,114.17,114.18
CADJPY,20260120,171500,114.18,114.18,114.18,114.18
CADJPY,20260120,171600,114.17,114.18,114.15,114.15
CADJPY,20260120,171700,114.16,114.17,114.16,114.16
CADJPY,20260120,171800,114.15,114.15,114.14,114.14
CADJPY,20260120,171900,114.15,114.15,114.14,114.14
CADJPY,20260120,172000,114.15,114.15,114.14,114.14
CADJPY,20260120,172100,114.14,114.14,114.13,114.13
CADJPY,20260120,172200,114.14,114.15,114.14,114.15
CADJPY,20260120,172300,114.16,114.16,114.15,114.15
CADJPY,20260120,172400,114.15,114.15,114.14,114.15
CADJPY,20260120,172500,114.16,114.16,114.15,114.15
CADJPY,20260120,172600,114.15,114.15,114.13,114.15
CADJPY,20260120,172700,114.16,114.16,114.16,114.16
CADJPY,20260120,172800,114.16,114.17,114.16,114.17
CADJPY,20260120,172900,114.18,114.20,114.18,114.20
CADJPY,20260120,173000,114.20,114.20,114.20,114.20
CADJPY,20260120,173100,114.21,114.21,114.19,114.19
CADJPY,20260120,173200,114.20,114.24,114.20,114.24
CADJPY,20260120,173300,114.25,114.26,114.25,114.26
CADJPY,20260120,173400,114.27,114.27,114.26,114.27
CADJPY,20260120,173500,114.28,114.28,114.27,114.28
CADJPY,20260120,173600,114.27,114.27,114.26,114.26
CADJPY,20260120,173700,114.27,114.27,114.26,114.26
CADJPY,20260120,173800,114.26,114.26,114.26,114.26
CADJPY,20260120,173900,114.27,114.28,114.27,114.28
CADJPY,20260120,174000,114.27,114.27,114.26,114.26
CADJPY,20260120,174100,114.25,114.25,114.24,114.24
CADJPY,20260120,174200,114.25,114.25,114.25,114.25
CADJPY,20260120,174300,114.25,114.27,114.25,114.26
CADJPY,20260120,174400,114.25,114.26,114.25,114.26
CADJPY,20260120,174500,114.26,114.26,114.26,114.26
CADJPY,20260120,174600,114.27,114.27,114.26,114.26
CADJPY,20260120,174700,114.26,114.27,114.26,114.26
CADJPY,20260120,174800,114.25,114.25,114.25,114.25
CADJPY,20260120,174900,114.25,114.25,114.25,114.25
CADJPY,20260120,175000,114.25,114.25,114.25,114.25
CADJPY,20260120,175100,114.25,114.26,114.25,114.26
CADJPY,20260120,175200,114.27,114.27,114.27,114.27
CADJPY,20260120,175300,114.26,114.26,114.25,114.25
CADJPY,20260120,175400,114.25,114.25,114.25,114.25
CADJPY,20260120,175500,114.24,114.24,114.23,114.23
CADJPY,20260120,175600,114.22,114.22,114.20,114.20
CADJPY,20260120,175700,114.19,114.20,114.19,114.20
CADJPY,20260120,175800,114.19,114.21,114.19,114.21
CADJPY,20260120,175900,114.20,114.20,114.20,114.20
CADJPY,20260120,180000,114.20,114.20,114.20,114.20
CADJPY,20260120,180100,114.19,114.20,114.19,114.20
CADJPY,20260120,180200,114.19,114.20,114.19,114.20
CADJPY,20260120,180300,114.19,114.20,114.19,114.20
CADJPY,20260120,180400,114.20,114.20,114.20,114.20
CADJPY,20260120,180500,114.19,114.19,114.19,114.19
CADJPY,20260120,180600,114.19,114.19,114.19,114.19
CADJPY,20260120,180700,114.19,114.20,114.19,114.20
CADJPY,20260120,180800,114.19,114.19,114.19,114.19
CADJPY,20260120,180900,114.19,114.19,114.19,114.19
CADJPY,20260120,181000,114.18,114.18,114.18,114.18
CADJPY,20260120,181100,114.19,114.19,114.18,114.18
CADJPY,20260120,181200,114.17,114.18,114.17,114.18
CADJPY,20260120,181300,114.18,114.19,114.18,114.19
CADJPY,20260120,181400,114.20,114.20,114.20,114.20
CADJPY,20260120,181500,114.21,114.22,114.21,114.22
CADJPY,20260120,181600,114.23,114.24,114.23,114.24
CADJPY,20260120,181700,114.23,114.23,114.23,114.23
CADJPY,20260120,181800,114.23,114.23,114.22,114.23
CADJPY,20260120,181900,114.23,114.23,114.23,114.23
CADJPY,20260120,182000,114.23,114.23,114.23,114.23
CADJPY,20260120,182100,114.22,114.22,114.22,114.22
CADJPY,20260120,182200,114.21,114.23,114.21,114.23
CADJPY,20260120,182300,114.24,114.25,114.24,114.24
CADJPY,20260120,182400,114.24,114.24,114.24,114.24
CADJPY,20260120,182500,114.23,114.23,114.23,114.23
CADJPY,20260120,182600,114.22,114.24,114.22,114.24
CADJPY,20260120,182700,114.23,114.24,114.23,114.24
CADJPY,20260120,182800,114.24,114.24,114.24,114.24
CADJPY,20260120,182900,114.24,114.25,114.24,114.25
CADJPY,20260120,183000,114.24,114.24,114.24,114.24
CADJPY,20260120,183100,114.25,114.25,114.24,114.24
CADJPY,20260120,183200,114.24,114.24,114.24,114.24
CADJPY,20260120,183300,114.24,114.24,114.22,114.22
CADJPY,20260120,183400,114.21,114.21,114.20,114.20
CADJPY,20260120,183500,114.21,114.22,114.21,114.22
CADJPY,20260120,183600,114.21,114.21,114.21,114.21
CADJPY,20260120,183700,114.20,114.21,114.20,114.21
CADJPY,20260120,183800,114.20,114.20,114.20,114.20
CADJPY,20260120,183900,114.20,114.20,114.20,114.20
CADJPY,20260120,184000,114.19,114.19,114.19,114.19
CADJPY,20260120,184100,114.19,114.20,114.19,114.19
CADJPY,20260120,184200,114.20,114.20,114.19,114.19
CADJPY,20260120,184300,114.18,114.18,114.17,114.17
CADJPY,20260120,184400,114.16,114.18,114.16,114.18
CADJPY,20260120,184500,114.17,114.17,114.16,114.16
CADJPY,20260120,184600,114.15,114.15,114.15,114.15
CADJPY,20260120,184700,114.15,114.16,114.15,114.16
CADJPY,20260120,184800,114.16,114.16,114.16,114.16
CADJPY,20260120,184900,114.17,114.17,114.16,114.16
CADJPY,20260120,185000,114.16,114.16,114.16,114.16
CADJPY,20260120,185100,114.17,114.17,114.16,114.17
CADJPY,20260120,185200,114.16,114.17,114.16,114.17
CADJPY,20260120,185300,114.16,114.16,114.14,114.14
CADJPY,20260120,185400,114.14,114.14,114.13,114.13
CADJPY,20260120,185500,114.14,114.14,114.14,114.14
CADJPY,20260120,185600,114.15,114.15,114.14,114.14
CADJPY,20260120,185700,114.14,114.15,114.14,114.15
CADJPY,20260120,185800,114.16,114.16,114.16,114.16
CADJPY,20260120,185900,114.15,114.17,114.15,114.16
CADJPY,20260120,190000,114.17,114.17,114.16,114.17
CADJPY,20260120,190100,114.16,114.17,114.16,114.17
CADJPY,20260120,190200,114.18,114.18,114.18,114.18
CADJPY,20260120,190300,114.19,114.19,114.19,114.19
CADJPY,20260120,190400,114.19,114.19,114.18,114.18
CADJPY,20260120,190500,114.19,114.19,114.18,114.18
CADJPY,20260120,190600,114.19,114.19,114.19,114.19
CADJPY,20260120,190700,114.20,114.20,114.20,114.20
CADJPY,20260120,190800,114.20,114.21,114.20,114.21
CADJPY,20260120,190900,114.21,114.21,114.21,114.21
CADJPY,20260120,191000,114.22,114.22,114.22,114.22
CADJPY,20260120,191100,114.22,114.22,114.22,114.22
CADJPY,20260120,191200,114.22,114.23,114.22,114.22
CADJPY,20260120,191300,114.22,114.22,114.22,114.22
CADJPY,20260120,191400,114.22,114.22,114.22,114.22
CADJPY,20260120,191500,114.22,114.22,114.22,114.22
CADJPY,20260120,191600,114.23,114.23,114.23,114.23
CADJPY,20260120,191700,114.22,114.22,114.22,114.22
CADJPY,20260120,191800,114.23,114.23,114.22,114.23
CADJPY,20260120,191900,114.22,114.22,114.22,114.22
CADJPY,20260120,192000,114.22,114.22,114.22,114.22
CADJPY,20260120,192100,114.22,114.23,114.22,114.23
CADJPY,20260120,192200,114.24,114.24,114.24,114.24
CADJPY,20260120,192300,114.25,114.25,114.24,114.25
CADJPY,20260120,192400,114.26,114.26,114.26,114.26
CADJPY,20260120,192500,114.26,114.26,114.26,114.26
CADJPY,20260120,192600,114.26,114.26,114.26,114.26
CADJPY,20260120,192700,114.26,114.26,114.26,114.26
CADJPY,20260120,192800,114.26,114.26,114.25,114.25
CADJPY,20260120,192900,114.26,114.26,114.25,114.25
CADJPY,20260120,193000,114.25,114.25,114.25,114.25
CADJPY,20260120,193100,114.25,114.25,114.25,114.25
CADJPY,20260120,193200,114.25,114.25,114.24,114.24
CADJPY,20260120,193300,114.25,114.25,114.25,114.25
CADJPY,20260120,193400,114.25,114.26,114.25,114.25
CADJPY,20260120,193500,114.24,114.24,114.24,114.24
CADJPY,20260120,193600,114.25,114.25,114.25,114.25
CADJPY,20260120,193700,114.25,114.25,114.24,114.25
CADJPY,20260120,193800,114.24,114.25,114.24,114.25
CADJPY,20260120,193900,114.24,114.24,114.23,114.23
CADJPY,20260120,194000,114.24,114.24,114.24,114.24
CADJPY,20260120,194100,114.24,114.24,114.23,114.24
CADJPY,20260120,194200,114.25,114.25,114.24,114.24
CADJPY,20260120,194300,114.23,114.23,114.23,114.23
CADJPY,20260120,194400,114.22,114.23,114.22,114.23
CADJPY,20260120,194500,114.23,114.23,114.23,114.23
CADJPY,20260120,194600,114.24,114.24,114.24,114.24
CADJPY,20260120,194700,114.24,114.24,114.24,114.24
CADJPY,20260120,194800,114.24,114.24,114.22,114.22
CADJPY,20260120,194900,114.22,114.22,114.22,114.22
CADJPY,20260120,195000,114.22,114.22,114.22,114.22
CADJPY,20260120,195100,114.21,114.21,114.20,114.20
CADJPY,20260120,195200,114.19,114.19,114.18,114.18
CADJPY,20260120,195300,114.18,114.18,114.18,114.18
CADJPY,20260120,195400,114.19,114.19,114.19,114.19
CADJPY,20260120,195500,114.18,114.18,114.18,114.18
CADJPY,20260120,195600,114.18,114.20,114.18,114.20
CADJPY,20260120,195700,114.20,114.20,114.20,114.20
CADJPY,20260120,195800,114.21,114.21,114.21,114.21
CADJPY,20260120,195900,114.21,114.22,114.21,114.21
CADJPY,20260120,200000,114.22,114.24,114.22,114.24
CADJPY,20260120,200100,114.24,114.25,114.24,114.25
CADJPY,20260120,200200,114.24,114.26,114.24,114.26
CADJPY,20260120,200300,114.27,114.27,114.27,114.27
CADJPY,20260120,200400,114.27,114.28,114.27,114.27
CADJPY,20260120,200500,114.28,114.29,114.28,114.29
CADJPY,20260120,200600,114.30,114.30,114.29,114.29
CADJPY,20260120,200700,114.30,114.30,114.30,114.30
CADJPY,20260120,200800,114.30,114.30,114.30,114.30
CADJPY,20260120,200900,114.31,114.31,114.31,114.31
CADJPY,20260120,201000,114.31,114.31,114.31,114.31
CADJPY,20260120,201100,114.32,114.32,114.32,114.32
CADJPY,20260120,201200,114.31,114.31,114.31,114.31
CADJPY,20260120,201300,114.31,114.31,114.31,114.31
CADJPY,20260120,201400,114.31,114.31,114.30,114.31
CADJPY,20260120,201500,114.31,114.31,114.31,114.31
CADJPY,20260120,201600,114.31,114.31,114.31,114.31
CADJPY,20260120,201700,114.31,114.31,114.31,114.31
CADJPY,20260120,201800,114.30,114.30,114.30,114.30
CADJPY,20260120,201900,114.31,114.31,114.30,114.30
CADJPY,20260120,202000,114.30,114.30,114.29,114.29
CADJPY,20260120,202100,114.30,114.30,114.30,114.30
CADJPY,20260120,202200,114.30,114.30,114.28,114.28
CADJPY,20260120,202300,114.29,114.29,114.29,114.29
CADJPY,20260120,202400,114.28,114.30,114.28,114.30
CADJPY,20260120,202500,114.30,114.30,114.30,114.30
CADJPY,20260120,202600,114.30,114.30,114.30,114.30
CADJPY,20260120,202700,114.29,114.30,114.29,114.30
CADJPY,20260120,202800,114.29,114.30,114.29,114.30
CADJPY,20260120,202900,114.30,114.30,114.30,114.30
CADJPY,20260120,203000,114.31,114.31,114.31,114.31
CADJPY,20260120,203100,114.31,114.31,114.30,114.30
CADJPY,20260120,203200,114.31,114.31,114.31,114.31
CADJPY,20260120,203300,114.31,114.31,114.31,114.31
CADJPY,20260120,203400,114.32,114.32,114.32,114.32
CADJPY,20260120,203500,114.31,114.31,114.31,114.31
CADJPY,20260120,203600,114.31,114.31,114.30,114.30
CADJPY,20260120,203700,114.30,114.30,114.30,114.30
CADJPY,20260120,203800,114.30,114.30,114.29,114.29
CADJPY,20260120,203900,114.30,114.30,114.30,114.30
CADJPY,20260120,204000,114.30,114.30,114.30,114.30
CADJPY,20260120,204100,114.31,114.31,114.31,114.31
CADJPY,20260120,204200,114.32,114.34,114.32,114.34
CADJPY,20260120,204300,114.35,114.35,114.35,114.35
CADJPY,20260120,204400,114.35,114.35,114.35,114.35
CADJPY,20260120,204500,114.36,114.36,114.35,114.36
CADJPY,20260120,204600,114.36,114.36,114.36,114.36
CADJPY,20260120,204700,114.36,114.36,114.36,114.36
CADJPY,20260120,204800,114.36,114.36,114.36,114.36
CADJPY,20260120,204900,114.37,114.37,114.36,114.37
CADJPY,20260120,205000,114.36,114.37,114.36,114.37
CADJPY,20260120,205100,114.37,114.37,114.37,114.37
CADJPY,20260120,205200,114.36,114.37,114.36,114.37
CADJPY,20260120,205300,114.37,114.37,114.37,114.37
CADJPY,20260120,205400,114.37,114.38,114.37,114.38
CADJPY,20260120,205500,114.38,114.38,114.38,114.38
CADJPY,20260120,205600,114.39,114.39,114.38,114.38
CADJPY,20260120,205700,114.37,114.37,114.37,114.37
CADJPY,20260120,205800,114.38,114.39,114.37,114.39
CADJPY,20260120,205900,114.38,114.38,114.38,114.38
CADJPY,20260120,210000,114.38,114.39,114.38,114.38
CADJPY,20260120,210100,114.37,114.38,114.37,114.37
CADJPY,20260120,210200,114.38,114.38,114.36,114.36
CADJPY,20260120,210300,114.36,114.37,114.36,114.36
CADJPY,20260120,210400,114.36,114.36,114.36,114.36
CADJPY,20260120,210500,114.35,114.36,114.35,114.36
CADJPY,20260120,210600,114.35,114.36,114.35,114.36
CADJPY,20260120,210700,114.35,114.35,114.35,114.35
CADJPY,20260120,210800,114.35,114.35,114.35,114.35
CADJPY,20260120,210900,114.35,114.35,114.35,114.35
CADJPY,20260120,211000,114.35,114.36,114.35,114.36
CADJPY,20260120,211100,114.35,114.35,114.35,114.35
CADJPY,20260120,211200,114.35,114.35,114.35,114.35
CADJPY,20260120,211300,114.34,114.35,114.34,114.35
CADJPY,20260120,211400,114.35,114.37,114.35,114.37
CADJPY,20260120,211500,114.36,114.36,114.35,114.35
CADJPY,20260120,211600,114.35,114.35,114.35,114.35
CADJPY,20260120,211700,114.35,114.35,114.35,114.35
CADJPY,20260120,211800,114.34,114.36,114.34,114.36
CADJPY,20260120,211900,114.37,114.37,114.37,114.37
CADJPY,20260120,212000,114.37,114.37,114.36,114.36
CADJPY,20260120,212100,114.36,114.36,114.36,114.36
CADJPY,20260120,212200,114.37,114.37,114.36,114.36
CADJPY,20260120,212300,114.37,114.37,114.36,114.36
CADJPY,20260120,212400,114.36,114.37,114.36,114.37
CADJPY,20260120,212500,114.37,114.37,114.37,114.37
CADJPY,20260120,212600,114.37,114.37,114.37,114.37
CADJPY,20260120,212700,114.36,114.36,114.36,114.36
CADJPY,20260120,212800,114.36,114.36,114.36,114.36
CADJPY,20260120,212900,114.36,114.36,114.36,114.36
CADJPY,20260120,213000,114.36,114.36,114.36,114.36
CADJPY,20260120,213100,114.35,114.35,114.35,114.35
CADJPY,20260120,213200,114.35,114.35,114.35,114.35
CADJPY,20260120,213300,114.35,114.35,114.34,114.35
CADJPY,20260120,213400,114.34,114.34,114.33,114.33
CADJPY,20260120,213500,114.33,114.33,114.33,114.33
CADJPY,20260120,213600,114.33,114.33,114.33,114.33
CADJPY,20260120,213700,114.32,114.32,114.32,114.32
CADJPY,20260120,213800,114.32,114.32,114.32,114.32
CADJPY,20260120,213900,114.32,114.32,114.32,114.32
CADJPY,20260120,214000,114.32,114.33,114.32,114.33
CADJPY,20260120,214100,114.34,114.35,114.34,114.35
CADJPY,20260120,214200,114.35,114.35,114.34,114.34
CADJPY,20260120,214300,114.34,114.34,114.34,114.34
CADJPY,20260120,214400,114.35,114.35,114.35,114.35
CADJPY,20260120,214500,114.35,114.35,114.35,114.35
CADJPY,20260120,214600,114.36,114.36,114.36,114.36
CADJPY,20260120,214700,114.35,114.35,114.35,114.35
CADJPY,20260120,214800,114.35,114.36,114.35,114.36
CADJPY,20260120,214900,114.36,114.36,114.36,114.36
CADJPY,20260120,215000,114.36,114.36,114.36,114.36
CADJPY,20260120,215100,114.36,114.36,114.35,114.35
CADJPY,20260120,215200,114.35,114.35,114.35,114.35
CADJPY,20260120,215300,114.35,114.35,114.34,114.34
CADJPY,20260120,215400,114.35,114.35,114.34,114.34
CADJPY,20260120,215500,114.34,114.34,114.34,114.34
CADJPY,20260120,215600,114.35,114.35,114.34,114.34
CADJPY,20260120,215700,114.34,114.34,114.34,114.34
CADJPY,20260120,215800,114.33,114.34,114.33,114.33
CADJPY,20260120,215900,114.33,114.33,114.33,114.33
CADJPY,20260120,220000,114.33,114.33,114.33,114.33
CADJPY,20260120,220100,114.34,114.34,114.34,114.34
CADJPY,20260120,220200,114.34,114.34,114.34,114.34
CADJPY,20260120,220300,114.34,114.34,114.34,114.34
CADJPY,20260120,220400,114.34,114.35,114.34,114.35
CADJPY,20260120,220500,114.35,114.36,114.35,114.36
CADJPY,20260120,220600,114.37,114.37,114.37,114.37
CADJPY,20260120,220700,114.37,114.37,114.35,114.35
CADJPY,20260120,220800,114.35,114.35,114.35,114.35
CADJPY,20260120,220900,114.35,114.35,114.35,114.35
CADJPY,20260120,221000,114.34,114.34,114.34,114.34
CADJPY,20260120,221100,114.34,114.34,114.34,114.34
CADJPY,20260120,221200,114.34,114.34,114.33,114.33
CADJPY,20260120,221300,114.33,114.33,114.33,114.33
CADJPY,20260120,221400,114.33,114.34,114.33,114.34
CADJPY,20260120,221500,114.33,114.33,114.33,114.33
CADJPY,20260120,221600,114.33,114.33,114.33,114.33
CADJPY,20260120,221700,114.32,114.32,114.32,114.32
CADJPY,20260120,221800,114.32,114.32,114.32,114.32
CADJPY,20260120,221900,114.32,114.32,114.31,114.31
CADJPY,20260120,222000,114.31,114.31,114.31,114.31
CADJPY,20260120,222100,114.31,114.31,114.31,114.31
CADJPY,20260120,222200,114.31,114.31,114.31,114.31
CADJPY,20260120,222300,114.31,114.31,114.31,114.31
CADJPY,20260120,222400,114.31,114.31,114.31,114.31
CADJPY,20260120,222500,114.29,114.29,114.29,114.29
CADJPY,20260120,222600,114.29,114.29,114.28,114.28
CADJPY,20260120,222700,114.28,114.28,114.28,114.28
CADJPY,20260120,222800,114.27,114.27,114.26,114.26
CADJPY,20260120,222900,114.27,114.27,114.26,114.26
CADJPY,20260120,223000,114.25,114.26,114.25,114.25
CADJPY,20260120,223100,114.25,114.25,114.25,114.25
CADJPY,20260120,223200,114.25,114.25,114.25,114.25
CADJPY,20260120,223300,114.25,114.25,114.25,114.25
CADJPY,20260120,223400,114.24,114.25,114.24,114.25
CADJPY,20260120,223500,114.25,114.25,114.25,114.25
CADJPY,20260120,223600,114.25,114.25,114.25,114.25
CADJPY,20260120,223700,114.24,114.24,114.24,114.24
CADJPY,20260120,223800,114.24,114.24,114.24,114.24
CADJPY,20260120,223900,114.24,114.24,114.24,114.24
CADJPY,20260120,224000,114.24,114.24,114.24,114.24
CADJPY,20260120,224100,114.23,114.23,114.23,114.23
CADJPY,20260120,224200,114.23,114.24,114.23,114.24
CADJPY,20260120,224300,114.24,114.24,114.24,114.24
CADJPY,20260120,224400,114.24,114.24,114.24,114.24
CADJPY,20260120,224500,114.24,114.24,114.24,114.24
CADJPY,20260120,224600,114.24,114.25,114.24,114.25
CADJPY,20260120,224700,114.26,114.27,114.26,114.27
CADJPY,20260120,224800,114.27,114.27,114.27,114.27
CADJPY,20260120,224900,114.26,114.26,114.26,114.26
CADJPY,20260120,225000,114.26,114.26,114.26,114.26
CADJPY,20260120,225100,114.26,114.27,114.26,114.27
CADJPY,20260120,225200,114.27,114.27,114.27,114.27
CADJPY,20260120,225300,114.28,114.28,114.27,114.28
CADJPY,20260120,225400,114.27,114.27,114.27,114.27
CADJPY,20260120,225500,114.27,114.27,114.27,114.27
CADJPY,20260120,225600,114.27,114.27,114.27,114.27
CADJPY,20260120,225700,114.27,114.27,114.27,114.27
CADJPY,20260120,225800,114.27,114.27,114.27,114.27
CADJPY,20260120,225900,114.26,114.26,114.25,114.25
CADJPY,20260120,230000,114.25,114.27,114.25,114.26
CADJPY,20260120,230100,114.26,114.26,114.26,114.26
CADJPY,20260120,230200,114.26,114.26,114.26,114.26
CADJPY,20260120,230300,114.26,114.26,114.26,114.26
CADJPY,20260120,230400,114.26,114.26,114.26,114.26
CADJPY,20260120,230500,114.26,114.26,114.26,114.26
CADJPY,20260120,230600,114.28,114.29,114.28,114.29
CADJPY,20260120,230700,114.29,114.29,114.29,114.29
CADJPY,20260120,230800,114.29,114.29,114.29,114.29
CADJPY,20260120,230900,114.29,114.29,114.29,114.29
CADJPY,20260120,231000,114.28,114.28,114.28,114.28
CADJPY,20260120,231100,114.28,114.28,114.28,114.28
CADJPY,20260120,231200,114.28,114.28,114.28,114.28
CADJPY,20260120,231300,114.28,114.28,114.28,114.28
CADJPY,20260120,231400,114.25,114.25,114.25,114.25
CADJPY,20260120,231500,114.25,114.25,114.25,114.25
CADJPY,20260120,231600,114.26,114.26,114.26,114.26
CADJPY,20260120,231700,114.26,114.27,114.26,114.26
CADJPY,20260120,231800,114.26,114.27,114.26,114.27
CADJPY,20260120,231900,114.27,114.27,114.27,114.27
CADJPY,20260120,232000,114.27,114.27,114.27,114.27
CADJPY,20260120,232100,114.27,114.27,114.27,114.27
CADJPY,20260120,232200,114.27,114.27,114.27,114.27
CADJPY,20260120,232300,114.28,114.28,114.27,114.27
CADJPY,20260120,232400,114.27,114.27,114.27,114.27
CADJPY,20260120,232500,114.27,114.27,114.27,114.27
CADJPY,20260120,232600,114.27,114.27,114.27,114.27
CADJPY,20260120,232700,114.26,114.26,114.26,114.26
CADJPY,20260120,232800,114.26,114.26,114.26,114.26
CADJPY,20260120,232900,114.26,114.27,114.26,114.27
CADJPY,20260120,233000,114.28,114.28,114.28,114.28
CADJPY,20260120,233100,114.28,114.28,114.28,114.28
CADJPY,20260120,233200,114.28,114.28,114.28,114.28
CADJPY,20260120,233300,114.28,114.28,114.28,114.28
CADJPY,20260120,233400,114.28,114.28,114.28,114.28
CADJPY,20260120,233500,114.28,114.28,114.28,114.28
CADJPY,20260120,233600,114.28,114.28,114.28,114.28
CADJPY,20260120,233700,114.27,114.27,114.26,114.26
CADJPY,20260120,233800,114.27,114.27,114.26,114.26
CADJPY,20260120,233900,114.26,114.27,114.26,114.27
CADJPY,20260120,234000,114.26,114.26,114.26,114.26
CADJPY,20260120,234100,114.26,114.26,114.26,114.26
CADJPY,20260120,234200,114.26,114.26,114.26,114.26
CADJPY,20260120,234300,114.26,114.26,114.26,114.26
CADJPY,20260120,234400,114.26,114.26,114.26,114.26
CADJPY,20260120,234500,114.26,114.28,114.26,114.28
CADJPY,20260120,234600,114.28,114.28,114.28,114.28
CADJPY,20260120,234700,114.28,114.28,114.28,114.28
CADJPY,20260120,234800,114.29,114.29,114.29,114.29
CADJPY,20260120,234900,114.29,114.29,114.29,114.29
CADJPY,20260120,235000,114.29,114.29,114.29,114.29
CADJPY,20260120,235100,114.28,114.28,114.27,114.27
CADJPY,20260120,235200,114.27,114.27,114.27,114.27
CADJPY,20260120,235300,114.27,114.27,114.26,114.26
CADJPY,20260120,235400,114.26,114.26,114.26,114.26
CADJPY,20260120,235500,114.26,114.26,114.26,114.26
CADJPY,20260120,235600,114.25,114.25,114.25,114.25
CADJPY,20260120,235700,114.25,114.26,114.25,114.26
CADJPY,20260120,235800,114.26,114.26,114.26,114.26
CADJPY,20260120,235900,114.26,114.26,114.26,114.26
CADJPY,20260121,000000,114.26,114.26,114.26,114.26
USDCNH,20260120,000100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,000900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,001900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,002900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,003900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,004900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,005900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,010900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,011900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,012900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,013900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,014900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015300,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015400,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015500,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015700,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015800,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,015900,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,020000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,020100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,020200,6.9552,6.9552,6.9549,6.9552
USDCNH,20260120,020300,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,020400,6.9554,6.9555,6.9554,6.9554
USDCNH,20260120,020500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,020600,6.9553,6.9553,6.9552,6.9553
USDCNH,20260120,020700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,020800,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,020900,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,021000,6.9555,6.9556,6.9555,6.9555
USDCNH,20260120,021100,6.9554,6.9554,6.9553,6.9553
USDCNH,20260120,021200,6.9552,6.9554,6.9552,6.9554
USDCNH,20260120,021300,6.9555,6.9556,6.9550,6.9551
USDCNH,20260120,021400,6.9550,6.9555,6.9550,6.9555
USDCNH,20260120,021500,6.9554,6.9556,6.9549,6.9549
USDCNH,20260120,021600,6.9550,6.9553,6.9535,6.9542
USDCNH,20260120,021700,6.9541,6.9541,6.9534,6.9534
USDCNH,20260120,021800,6.9535,6.9535,6.9529,6.9532
USDCNH,20260120,021900,6.9531,6.9534,6.9530,6.9530
USDCNH,20260120,022000,6.9529,6.9533,6.9523,6.9532
USDCNH,20260120,022100,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,022200,6.9532,6.9535,6.9532,6.9534
USDCNH,20260120,022300,6.9533,6.9533,6.9531,6.9531
USDCNH,20260120,022400,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,022500,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,022600,6.9531,6.9531,6.9528,6.9528
USDCNH,20260120,022700,6.9529,6.9529,6.9521,6.9521
USDCNH,20260120,022800,6.9520,6.9520,6.9515,6.9518
USDCNH,20260120,022900,6.9520,6.9524,6.9520,6.9524
USDCNH,20260120,023000,6.9523,6.9523,6.9523,6.9523
USDCNH,20260120,023100,6.9524,6.9535,6.9524,6.9535
USDCNH,20260120,023200,6.9538,6.9538,6.9533,6.9534
USDCNH,20260120,023300,6.9535,6.9540,6.9535,6.9540
USDCNH,20260120,023400,6.9542,6.9543,6.9537,6.9537
USDCNH,20260120,023500,6.9536,6.9536,6.9533,6.9534
USDCNH,20260120,023600,6.9535,6.9538,6.9535,6.9536
USDCNH,20260120,023700,6.9537,6.9538,6.9536,6.9536
USDCNH,20260120,023800,6.9537,6.9539,6.9533,6.9536
USDCNH,20260120,023900,6.9535,6.9537,6.9534,6.9536
USDCNH,20260120,024000,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,024100,6.9536,6.9536,6.9533,6.9535
USDCNH,20260120,024200,6.9536,6.9543,6.9536,6.9539
USDCNH,20260120,024300,6.9541,6.9543,6.9541,6.9543
USDCNH,20260120,024400,6.9544,6.9544,6.9543,6.9543
USDCNH,20260120,024500,6.9544,6.9547,6.9544,6.9545
USDCNH,20260120,024600,6.9544,6.9545,6.9544,6.9545
USDCNH,20260120,024700,6.9544,6.9544,6.9542,6.9544
USDCNH,20260120,024800,6.9543,6.9545,6.9543,6.9545
USDCNH,20260120,024900,6.9546,6.9548,6.9546,6.9547
USDCNH,20260120,025000,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,025100,6.9548,6.9548,6.9545,6.9545
USDCNH,20260120,025200,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,025300,6.9547,6.9548,6.9547,6.9547
USDCNH,20260120,025400,6.9545,6.9546,6.9545,6.9545
USDCNH,20260120,025500,6.9546,6.9546,6.9545,6.9546
USDCNH,20260120,025600,6.9548,6.9548,6.9546,6.9546
USDCNH,20260120,025700,6.9547,6.9547,6.9544,6.9544
USDCNH,20260120,025800,6.9542,6.9546,6.9541,6.9546
USDCNH,20260120,025900,6.9547,6.9547,6.9545,6.9547
USDCNH,20260120,030000,6.9546,6.9547,6.9545,6.9545
USDCNH,20260120,030100,6.9546,6.9548,6.9546,6.9548
USDCNH,20260120,030200,6.9549,6.9549,6.9548,6.9549
USDCNH,20260120,030300,6.9550,6.9554,6.9550,6.9553
USDCNH,20260120,030400,6.9554,6.9556,6.9553,6.9554
USDCNH,20260120,030500,6.9553,6.9557,6.9553,6.9557
USDCNH,20260120,030600,6.9556,6.9557,6.9555,6.9555
USDCNH,20260120,030700,6.9554,6.9555,6.9554,6.9554
USDCNH,20260120,030800,6.9555,6.9560,6.9555,6.9559
USDCNH,20260120,030900,6.9560,6.9561,6.9559,6.9561
USDCNH,20260120,031000,6.9562,6.9562,6.9560,6.9561
USDCNH,20260120,031100,6.9562,6.9562,6.9559,6.9561
USDCNH,20260120,031200,6.9562,6.9563,6.9561,6.9561
USDCNH,20260120,031300,6.9560,6.9560,6.9559,6.9559
USDCNH,20260120,031400,6.9558,6.9559,6.9558,6.9559
USDCNH,20260120,031500,6.9558,6.9558,6.9558,6.9558
USDCNH,20260120,031600,6.9558,6.9559,6.9558,6.9558
USDCNH,20260120,031700,6.9559,6.9559,6.9558,6.9559
USDCNH,20260120,031800,6.9558,6.9561,6.9558,6.9559
USDCNH,20260120,031900,6.9558,6.9558,6.9557,6.9557
USDCNH,20260120,032000,6.9556,6.9556,6.9555,6.9555
USDCNH,20260120,032100,6.9554,6.9556,6.9554,6.9556
USDCNH,20260120,032200,6.9557,6.9558,6.9557,6.9558
USDCNH,20260120,032300,6.9558,6.9558,6.9558,6.9558
USDCNH,20260120,032400,6.9557,6.9557,6.9555,6.9555
USDCNH,20260120,032500,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,032600,6.9553,6.9555,6.9553,6.9554
USDCNH,20260120,032700,6.9553,6.9553,6.9551,6.9553
USDCNH,20260120,032800,6.9552,6.9554,6.9551,6.9554
USDCNH,20260120,032900,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,033000,6.9554,6.9555,6.9554,6.9555
USDCNH,20260120,033100,6.9554,6.9554,6.9552,6.9553
USDCNH,20260120,033200,6.9552,6.9553,6.9552,6.9553
USDCNH,20260120,033300,6.9554,6.9555,6.9554,6.9554
USDCNH,20260120,033400,6.9553,6.9553,6.9552,6.9552
USDCNH,20260120,033500,6.9553,6.9555,6.9553,6.9553
USDCNH,20260120,033600,6.9552,6.9552,6.9551,6.9551
USDCNH,20260120,033700,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,033800,6.9552,6.9552,6.9549,6.9549
USDCNH,20260120,033900,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,034000,6.9548,6.9548,6.9546,6.9546
USDCNH,20260120,034100,6.9547,6.9549,6.9547,6.9549
USDCNH,20260120,034200,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,034300,6.9549,6.9549,6.9548,6.9548
USDCNH,20260120,034400,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,034500,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,034600,6.9549,6.9549,6.9545,6.9547
USDCNH,20260120,034700,6.9548,6.9548,6.9547,6.9547
USDCNH,20260120,034800,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,034900,6.9547,6.9547,6.9546,6.9546
USDCNH,20260120,035000,6.9545,6.9549,6.9545,6.9549
USDCNH,20260120,035100,6.9548,6.9550,6.9548,6.9550
USDCNH,20260120,035200,6.9550,6.9550,6.9549,6.9549
USDCNH,20260120,035300,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,035400,6.9549,6.9550,6.9549,6.9550
USDCNH,20260120,035500,6.9549,6.9549,6.9548,6.9548
USDCNH,20260120,035600,6.9547,6.9547,6.9546,6.9547
USDCNH,20260120,035700,6.9546,6.9546,6.9545,6.9545
USDCNH,20260120,035800,6.9546,6.9547,6.9546,6.9547
USDCNH,20260120,035900,6.9548,6.9548,6.9545,6.9545
USDCNH,20260120,040000,6.9546,6.9547,6.9546,6.9547
USDCNH,20260120,040100,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,040200,6.9548,6.9549,6.9548,6.9548
USDCNH,20260120,040300,6.9547,6.9547,6.9546,6.9546
USDCNH,20260120,040400,6.9545,6.9545,6.9544,6.9544
USDCNH,20260120,040500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260120,040600,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,040700,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,040800,6.9547,6.9547,6.9546,6.9546
USDCNH,20260120,040900,6.9545,6.9546,6.9545,6.9546
USDCNH,20260120,041000,6.9545,6.9545,6.9545,6.9545
USDCNH,20260120,041100,6.9544,6.9544,6.9542,6.9542
USDCNH,20260120,041200,6.9541,6.9543,6.9541,6.9543
USDCNH,20260120,041300,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,041400,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,041500,6.9542,6.9543,6.9542,6.9543
USDCNH,20260120,041600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,041700,6.9544,6.9544,6.9543,6.9543
USDCNH,20260120,041800,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,041900,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,042000,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,042100,6.9542,6.9543,6.9542,6.9543
USDCNH,20260120,042200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,042300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260120,042400,6.9543,6.9544,6.9542,6.9544
USDCNH,20260120,042500,6.9543,6.9545,6.9543,6.9544
USDCNH,20260120,042600,6.9545,6.9545,6.9545,6.9545
USDCNH,20260120,042700,6.9544,6.9544,6.9544,6.9544
USDCNH,20260120,042800,6.9543,6.9545,6.9543,6.9545
USDCNH,20260120,042900,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,043000,6.9546,6.9546,6.9544,6.9544
USDCNH,20260120,043100,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,043200,6.9547,6.9547,6.9545,6.9545
USDCNH,20260120,043300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260120,043400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,043500,6.9542,6.9543,6.9542,6.9543
USDCNH,20260120,043600,6.9542,6.9542,6.9540,6.9540
USDCNH,20260120,043700,6.9539,6.9540,6.9539,6.9540
USDCNH,20260120,043800,6.9541,6.9541,6.9541,6.9541
USDCNH,20260120,043900,6.9541,6.9542,6.9541,6.9542
USDCNH,20260120,044000,6.9541,6.9541,6.9539,6.9539
USDCNH,20260120,044100,6.9538,6.9539,6.9538,6.9539
USDCNH,20260120,044200,6.9539,6.9542,6.9539,6.9542
USDCNH,20260120,044300,6.9543,6.9543,6.9542,6.9543
USDCNH,20260120,044400,6.9542,6.9542,6.9541,6.9541
USDCNH,20260120,044500,6.9541,6.9541,6.9539,6.9539
USDCNH,20260120,044600,6.9538,6.9538,6.9535,6.9535
USDCNH,20260120,044700,6.9535,6.9535,6.9535,6.9535
USDCNH,20260120,044800,6.9534,6.9535,6.9534,6.9535
USDCNH,20260120,044900,6.9534,6.9535,6.9534,6.9534
USDCNH,20260120,045000,6.9533,6.9534,6.9533,6.9533
USDCNH,20260120,045100,6.9532,6.9533,6.9532,6.9533
USDCNH,20260120,045200,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,045300,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,045400,6.9533,6.9533,6.9529,6.9529
USDCNH,20260120,045500,6.9528,6.9528,6.9525,6.9526
USDCNH,20260120,045600,6.9528,6.9532,6.9528,6.9532
USDCNH,20260120,045700,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,045800,6.9534,6.9535,6.9534,6.9535
USDCNH,20260120,045900,6.9534,6.9534,6.9533,6.9533
USDCNH,20260120,050000,6.9531,6.9531,6.9531,6.9531
USDCNH,20260120,050100,6.9531,6.9532,6.9531,6.9532
USDCNH,20260120,050200,6.9533,6.9533,6.9529,6.9529
USDCNH,20260120,050300,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,050400,6.9530,6.9530,6.9528,6.9528
USDCNH,20260120,050500,6.9528,6.9528,6.9525,6.9528
USDCNH,20260120,050600,6.9527,6.9531,6.9527,6.9529
USDCNH,20260120,050700,6.9528,6.9528,6.9527,6.9528
USDCNH,20260120,050800,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,050900,6.9530,6.9530,6.9528,6.9528
USDCNH,20260120,051000,6.9527,6.9528,6.9527,6.9528
USDCNH,20260120,051100,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,051200,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,051300,6.9529,6.9529,6.9528,6.9528
USDCNH,20260120,051400,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,051500,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,051600,6.9529,6.9529,6.9528,6.9528
USDCNH,20260120,051700,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,051800,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,051900,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,052000,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,052100,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,052200,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,052300,6.9529,6.9530,6.9529,6.9529
USDCNH,20260120,052400,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,052500,6.9528,6.9528,6.9524,6.9525
USDCNH,20260120,052600,6.9526,6.9528,6.9526,6.9527
USDCNH,20260120,052700,6.9526,6.9526,6.9524,6.9524
USDCNH,20260120,052800,6.9523,6.9523,6.9522,6.9523
USDCNH,20260120,052900,6.9524,6.9526,6.9524,6.9526
USDCNH,20260120,053000,6.9525,6.9525,6.9525,6.9525
USDCNH,20260120,053100,6.9524,6.9524,6.9523,6.9523
USDCNH,20260120,053200,6.9523,6.9524,6.9523,6.9524
USDCNH,20260120,053300,6.9525,6.9527,6.9525,6.9525
USDCNH,20260120,053400,6.9526,6.9528,6.9526,6.9528
USDCNH,20260120,053500,6.9527,6.9527,6.9526,6.9526
USDCNH,20260120,053600,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,053700,6.9525,6.9526,6.9525,6.9526
USDCNH,20260120,053800,6.9525,6.9525,6.9523,6.9523
USDCNH,20260120,053900,6.9525,6.9525,6.9525,6.9525
USDCNH,20260120,054000,6.9525,6.9526,6.9525,6.9526
USDCNH,20260120,054100,6.9525,6.9525,6.9524,6.9524
USDCNH,20260120,054200,6.9525,6.9525,6.9525,6.9525
USDCNH,20260120,054300,6.9524,6.9525,6.9523,6.9525
USDCNH,20260120,054400,6.9526,6.9527,6.9526,6.9527
USDCNH,20260120,054500,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,054600,6.9529,6.9529,6.9528,6.9528
USDCNH,20260120,054700,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,054800,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,054900,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,055000,6.9528,6.9528,6.9527,6.9527
USDCNH,20260120,055100,6.9527,6.9527,6.9527,6.9527
USDCNH,20260120,055200,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,055300,6.9525,6.9526,6.9525,6.9526
USDCNH,20260120,055400,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,055500,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,055600,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,055700,6.9525,6.9526,6.9525,6.9526
USDCNH,20260120,055800,6.9527,6.9527,6.9527,6.9527
USDCNH,20260120,055900,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,060000,6.9526,6.9526,6.9526,6.9526
USDCNH,20260120,060100,6.9527,6.9527,6.9526,6.9527
USDCNH,20260120,060200,6.9527,6.9527,6.9526,6.9526
USDCNH,20260120,060300,6.9527,6.9527,6.9527,6.9527
USDCNH,20260120,060400,6.9528,6.9530,6.9528,6.9530
USDCNH,20260120,060500,6.9530,6.9530,6.9530,6.9530
USDCNH,20260120,060600,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,060700,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,060800,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,060900,6.9530,6.9530,6.9530,6.9530
USDCNH,20260120,061000,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,061100,6.9529,6.9529,6.9528,6.9528
USDCNH,20260120,061200,6.9527,6.9527,6.9527,6.9527
USDCNH,20260120,061300,6.9526,6.9526,6.9525,6.9525
USDCNH,20260120,061400,6.9526,6.9526,6.9525,6.9525
USDCNH,20260120,061500,6.9524,6.9526,6.9524,6.9526
USDCNH,20260120,061600,6.9527,6.9529,6.9527,6.9529
USDCNH,20260120,061700,6.9530,6.9530,6.9530,6.9530
USDCNH,20260120,061800,6.9530,6.9530,6.9529,6.9529
USDCNH,20260120,061900,6.9528,6.9529,6.9528,6.9528
USDCNH,20260120,062000,6.9528,6.9530,6.9528,6.9530
USDCNH,20260120,062100,6.9531,6.9531,6.9531,6.9531
USDCNH,20260120,062200,6.9532,6.9534,6.9532,6.9532
USDCNH,20260120,062300,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,062400,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,062500,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,062600,6.9533,6.9533,6.9531,6.9531
USDCNH,20260120,062700,6.9532,6.9532,6.9530,6.9530
USDCNH,20260120,062800,6.9530,6.9530,6.9530,6.9530
USDCNH,20260120,062900,6.9531,6.9532,6.9531,6.9532
USDCNH,20260120,063000,6.9531,6.9533,6.9531,6.9533
USDCNH,20260120,063100,6.9534,6.9535,6.9533,6.9534
USDCNH,20260120,063200,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,063300,6.9535,6.9535,6.9534,6.9534
USDCNH,20260120,063400,6.9533,6.9533,6.9532,6.9532
USDCNH,20260120,063500,6.9532,6.9533,6.9532,6.9532
USDCNH,20260120,063600,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,063700,6.9533,6.9535,6.9533,6.9535
USDCNH,20260120,063800,6.9534,6.9534,6.9533,6.9534
USDCNH,20260120,063900,6.9533,6.9534,6.9533,6.9533
USDCNH,20260120,064000,6.9534,6.9534,6.9533,6.9534
USDCNH,20260120,064100,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,064200,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,064300,6.9530,6.9530,6.9530,6.9530
USDCNH,20260120,064400,6.9530,6.9531,6.9529,6.9529
USDCNH,20260120,064500,6.9529,6.9530,6.9529,6.9530
USDCNH,20260120,064600,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,064700,6.9530,6.9532,6.9530,6.9532
USDCNH,20260120,064800,6.9533,6.9533,6.9531,6.9531
USDCNH,20260120,064900,6.9530,6.9531,6.9530,6.9531
USDCNH,20260120,065000,6.9531,6.9531,6.9531,6.9531
USDCNH,20260120,065100,6.9531,6.9533,6.9531,6.9532
USDCNH,20260120,065200,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,065300,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,065400,6.9532,6.9533,6.9532,6.9533
USDCNH,20260120,065500,6.9532,6.9533,6.9532,6.9532
USDCNH,20260120,065600,6.9531,6.9531,6.9525,6.9526
USDCNH,20260120,065700,6.9527,6.9529,6.9526,6.9528
USDCNH,20260120,065800,6.9527,6.9527,6.9525,6.9527
USDCNH,20260120,065900,6.9526,6.9529,6.9526,6.9528
USDCNH,20260120,070000,6.9529,6.9529,6.9528,6.9529
USDCNH,20260120,070100,6.9528,6.9531,6.9528,6.9531
USDCNH,20260120,070200,6.9532,6.9532,6.9528,6.9528
USDCNH,20260120,070300,6.9527,6.9529,6.9527,6.9529
USDCNH,20260120,070400,6.9528,6.9528,6.9528,6.9528
USDCNH,20260120,070500,6.9529,6.9529,6.9528,6.9528
USDCNH,20260120,070600,6.9527,6.9527,6.9522,6.9522
USDCNH,20260120,070700,6.9523,6.9524,6.9523,6.9523
USDCNH,20260120,070800,6.9524,6.9525,6.9524,6.9525
USDCNH,20260120,070900,6.9524,6.9525,6.9522,6.9524
USDCNH,20260120,071000,6.9523,6.9524,6.9522,6.9523
USDCNH,20260120,071100,6.9524,6.9524,6.9524,6.9524
USDCNH,20260120,071200,6.9524,6.9524,6.9520,6.9521
USDCNH,20260120,071300,6.9522,6.9522,6.9521,6.9521
USDCNH,20260120,071400,6.9520,6.9520,6.9519,6.9520
USDCNH,20260120,071500,6.9521,6.9523,6.9521,6.9523
USDCNH,20260120,071600,6.9524,6.9525,6.9524,6.9525
USDCNH,20260120,071700,6.9526,6.9528,6.9526,6.9528
USDCNH,20260120,071800,6.9527,6.9527,6.9526,6.9526
USDCNH,20260120,071900,6.9527,6.9532,6.9527,6.9531
USDCNH,20260120,072000,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,072100,6.9529,6.9530,6.9529,6.9529
USDCNH,20260120,072200,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,072300,6.9528,6.9534,6.9528,6.9534
USDCNH,20260120,072400,6.9535,6.9535,6.9533,6.9534
USDCNH,20260120,072500,6.9535,6.9538,6.9535,6.9538
USDCNH,20260120,072600,6.9539,6.9539,6.9538,6.9538
USDCNH,20260120,072700,6.9539,6.9540,6.9538,6.9538
USDCNH,20260120,072800,6.9537,6.9538,6.9537,6.9538
USDCNH,20260120,072900,6.9537,6.9538,6.9535,6.9535
USDCNH,20260120,073000,6.9536,6.9536,6.9535,6.9535
USDCNH,20260120,073100,6.9536,6.9537,6.9535,6.9536
USDCNH,20260120,073200,6.9537,6.9538,6.9536,6.9536
USDCNH,20260120,073300,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,073400,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,073500,6.9536,6.9536,6.9534,6.9534
USDCNH,20260120,073600,6.9533,6.9533,6.9531,6.9531
USDCNH,20260120,073700,6.9530,6.9530,6.9528,6.9528
USDCNH,20260120,073800,6.9529,6.9533,6.9529,6.9533
USDCNH,20260120,073900,6.9534,6.9534,6.9533,6.9534
USDCNH,20260120,074000,6.9534,6.9534,6.9532,6.9532
USDCNH,20260120,074100,6.9531,6.9531,6.9531,6.9531
USDCNH,20260120,074200,6.9533,6.9534,6.9533,6.9533
USDCNH,20260120,074300,6.9534,6.9535,6.9534,6.9535
USDCNH,20260120,074400,6.9534,6.9534,6.9533,6.9533
USDCNH,20260120,074500,6.9533,6.9534,6.9531,6.9531
USDCNH,20260120,074600,6.9532,6.9533,6.9532,6.9532
USDCNH,20260120,074700,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,074800,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,074900,6.9532,6.9533,6.9532,6.9533
USDCNH,20260120,075000,6.9534,6.9538,6.9534,6.9538
USDCNH,20260120,075100,6.9537,6.9538,6.9537,6.9538
USDCNH,20260120,075200,6.9538,6.9538,6.9538,6.9538
USDCNH,20260120,075300,6.9538,6.9538,6.9538,6.9538
USDCNH,20260120,075400,6.9538,6.9538,6.9538,6.9538
USDCNH,20260120,075500,6.9537,6.9537,6.9531,6.9531
USDCNH,20260120,075600,6.9532,6.9535,6.9531,6.9534
USDCNH,20260120,075700,6.9535,6.9537,6.9535,6.9537
USDCNH,20260120,075800,6.9538,6.9538,6.9536,6.9538
USDCNH,20260120,075900,6.9539,6.9539,6.9535,6.9536
USDCNH,20260120,080000,6.9537,6.9537,6.9535,6.9536
USDCNH,20260120,080100,6.9537,6.9538,6.9536,6.9536
USDCNH,20260120,080200,6.9537,6.9538,6.9537,6.9538
USDCNH,20260120,080300,6.9539,6.9542,6.9539,6.9542
USDCNH,20260120,080400,6.9541,6.9541,6.9539,6.9539
USDCNH,20260120,080500,6.9540,6.9542,6.9540,6.9540
USDCNH,20260120,080600,6.9541,6.9541,6.9540,6.9540
USDCNH,20260120,080700,6.9539,6.9551,6.9539,6.9548
USDCNH,20260120,080800,6.9546,6.9546,6.9545,6.9545
USDCNH,20260120,080900,6.9544,6.9546,6.9544,6.9545
USDCNH,20260120,081000,6.9546,6.9546,6.9544,6.9544
USDCNH,20260120,081100,6.9543,6.9544,6.9542,6.9543
USDCNH,20260120,081200,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,081300,6.9541,6.9543,6.9541,6.9543
USDCNH,20260120,081400,6.9543,6.9543,6.9541,6.9541
USDCNH,20260120,081500,6.9542,6.9542,6.9540,6.9540
USDCNH,20260120,081600,6.9541,6.9541,6.9540,6.9540
USDCNH,20260120,081700,6.9541,6.9544,6.9541,6.9543
USDCNH,20260120,081800,6.9544,6.9544,6.9544,6.9544
USDCNH,20260120,081900,6.9543,6.9543,6.9542,6.9543
USDCNH,20260120,082000,6.9543,6.9543,6.9542,6.9542
USDCNH,20260120,082100,6.9541,6.9543,6.9540,6.9542
USDCNH,20260120,082200,6.9541,6.9541,6.9538,6.9538
USDCNH,20260120,082300,6.9537,6.9539,6.9537,6.9538
USDCNH,20260120,082400,6.9539,6.9541,6.9539,6.9541
USDCNH,20260120,082500,6.9540,6.9542,6.9540,6.9541
USDCNH,20260120,082600,6.9540,6.9540,6.9538,6.9538
USDCNH,20260120,082700,6.9539,6.9540,6.9538,6.9540
USDCNH,20260120,082800,6.9539,6.9546,6.9539,6.9546
USDCNH,20260120,082900,6.9545,6.9545,6.9542,6.9544
USDCNH,20260120,083000,6.9545,6.9545,6.9544,6.9544
USDCNH,20260120,083100,6.9543,6.9543,6.9541,6.9541
USDCNH,20260120,083200,6.9541,6.9541,6.9541,6.9541
USDCNH,20260120,083300,6.9540,6.9540,6.9538,6.9538
USDCNH,20260120,083400,6.9537,6.9537,6.9534,6.9535
USDCNH,20260120,083500,6.9536,6.9538,6.9536,6.9537
USDCNH,20260120,083600,6.9536,6.9536,6.9534,6.9535
USDCNH,20260120,083700,6.9534,6.9537,6.9534,6.9537
USDCNH,20260120,083800,6.9536,6.9537,6.9535,6.9535
USDCNH,20260120,083900,6.9536,6.9536,6.9535,6.9535
USDCNH,20260120,084000,6.9534,6.9535,6.9532,6.9533
USDCNH,20260120,084100,6.9532,6.9532,6.9530,6.9531
USDCNH,20260120,084200,6.9532,6.9533,6.9532,6.9533
USDCNH,20260120,084300,6.9532,6.9532,6.9530,6.9531
USDCNH,20260120,084400,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,084500,6.9532,6.9534,6.9532,6.9534
USDCNH,20260120,084600,6.9535,6.9535,6.9534,6.9534
USDCNH,20260120,084700,6.9535,6.9536,6.9535,6.9535
USDCNH,20260120,084800,6.9534,6.9535,6.9534,6.9534
USDCNH,20260120,084900,6.9533,6.9534,6.9533,6.9534
USDCNH,20260120,085000,6.9533,6.9536,6.9533,6.9535
USDCNH,20260120,085100,6.9534,6.9536,6.9534,6.9535
USDCNH,20260120,085200,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,085300,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,085400,6.9535,6.9535,6.9535,6.9535
USDCNH,20260120,085500,6.9535,6.9537,6.9535,6.9537
USDCNH,20260120,085600,6.9536,6.9536,6.9534,6.9534
USDCNH,20260120,085700,6.9533,6.9535,6.9533,6.9535
USDCNH,20260120,085800,6.9536,6.9536,6.9535,6.9536
USDCNH,20260120,085900,6.9535,6.9535,6.9531,6.9531
USDCNH,20260120,090000,6.9530,6.9533,6.9530,6.9533
USDCNH,20260120,090100,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,090200,6.9530,6.9530,6.9518,6.9518
USDCNH,20260120,090300,6.9519,6.9521,6.9517,6.9521
USDCNH,20260120,090400,6.9520,6.9521,6.9519,6.9519
USDCNH,20260120,090500,6.9516,6.9517,6.9511,6.9511
USDCNH,20260120,090600,6.9512,6.9517,6.9511,6.9516
USDCNH,20260120,090700,6.9515,6.9516,6.9513,6.9515
USDCNH,20260120,090800,6.9514,6.9514,6.9508,6.9510
USDCNH,20260120,090900,6.9511,6.9513,6.9505,6.9505
USDCNH,20260120,091000,6.9504,6.9504,6.9491,6.9491
USDCNH,20260120,091100,6.9493,6.9493,6.9482,6.9482
USDCNH,20260120,091200,6.9483,6.9489,6.9482,6.9489
USDCNH,20260120,091300,6.9490,6.9491,6.9489,6.9490
USDCNH,20260120,091400,6.9491,6.9493,6.9490,6.9493
USDCNH,20260120,091500,6.9494,6.9497,6.9494,6.9497
USDCNH,20260120,091600,6.9496,6.9498,6.9496,6.9498
USDCNH,20260120,091700,6.9499,6.9503,6.9499,6.9501
USDCNH,20260120,091800,6.9502,6.9504,6.9500,6.9504
USDCNH,20260120,091900,6.9503,6.9503,6.9501,6.9501
USDCNH,20260120,092000,6.9502,6.9508,6.9502,6.9508
USDCNH,20260120,092100,6.9509,6.9510,6.9507,6.9510
USDCNH,20260120,092200,6.9511,6.9511,6.9509,6.9511
USDCNH,20260120,092300,6.9512,6.9512,6.9510,6.9510
USDCNH,20260120,092400,6.9511,6.9512,6.9511,6.9512
USDCNH,20260120,092500,6.9511,6.9516,6.9511,6.9514
USDCNH,20260120,092600,6.9515,6.9515,6.9514,6.9515
USDCNH,20260120,092700,6.9516,6.9517,6.9515,6.9516
USDCNH,20260120,092800,6.9515,6.9517,6.9515,6.9516
USDCNH,20260120,092900,6.9515,6.9519,6.9515,6.9516
USDCNH,20260120,093000,6.9515,6.9516,6.9515,6.9516
USDCNH,20260120,093100,6.9515,6.9515,6.9510,6.9514
USDCNH,20260120,093200,6.9513,6.9513,6.9503,6.9506
USDCNH,20260120,093300,6.9507,6.9507,6.9504,6.9505
USDCNH,20260120,093400,6.9504,6.9510,6.9504,6.9509
USDCNH,20260120,093500,6.9510,6.9510,6.9508,6.9509
USDCNH,20260120,093600,6.9510,6.9510,6.9509,6.9509
USDCNH,20260120,093700,6.9508,6.9511,6.9508,6.9509
USDCNH,20260120,093800,6.9508,6.9508,6.9507,6.9507
USDCNH,20260120,093900,6.9508,6.9510,6.9504,6.9504
USDCNH,20260120,094000,6.9503,6.9504,6.9500,6.9501
USDCNH,20260120,094100,6.9502,6.9505,6.9500,6.9500
USDCNH,20260120,094200,6.9499,6.9505,6.9499,6.9504
USDCNH,20260120,094300,6.9503,6.9506,6.9503,6.9505
USDCNH,20260120,094400,6.9504,6.9507,6.9504,6.9507
USDCNH,20260120,094500,6.9508,6.9509,6.9506,6.9509
USDCNH,20260120,094600,6.9510,6.9514,6.9507,6.9507
USDCNH,20260120,094700,6.9506,6.9506,6.9505,6.9506
USDCNH,20260120,094800,6.9505,6.9506,6.9503,6.9505
USDCNH,20260120,094900,6.9504,6.9505,6.9503,6.9505
USDCNH,20260120,095000,6.9504,6.9505,6.9504,6.9504
USDCNH,20260120,095100,6.9503,6.9506,6.9503,6.9506
USDCNH,20260120,095200,6.9507,6.9509,6.9507,6.9509
USDCNH,20260120,095300,6.9508,6.9508,6.9504,6.9505
USDCNH,20260120,095400,6.9504,6.9506,6.9503,6.9506
USDCNH,20260120,095500,6.9505,6.9505,6.9503,6.9503
USDCNH,20260120,095600,6.9504,6.9504,6.9501,6.9502
USDCNH,20260120,095700,6.9503,6.9503,6.9500,6.9501
USDCNH,20260120,095800,6.9500,6.9501,6.9498,6.9498
USDCNH,20260120,095900,6.9497,6.9499,6.9496,6.9497
USDCNH,20260120,100000,6.9496,6.9502,6.9496,6.9502
USDCNH,20260120,100100,6.9500,6.9500,6.9496,6.9496
USDCNH,20260120,100200,6.9497,6.9499,6.9496,6.9498
USDCNH,20260120,100300,6.9497,6.9501,6.9496,6.9501
USDCNH,20260120,100400,6.9499,6.9502,6.9498,6.9501
USDCNH,20260120,100500,6.9500,6.9501,6.9500,6.9501
USDCNH,20260120,100600,6.9502,6.9503,6.9500,6.9503
USDCNH,20260120,100700,6.9502,6.9502,6.9500,6.9501
USDCNH,20260120,100800,6.9500,6.9500,6.9496,6.9498
USDCNH,20260120,100900,6.9499,6.9500,6.9497,6.9498
USDCNH,20260120,101000,6.9499,6.9500,6.9499,6.9499
USDCNH,20260120,101100,6.9500,6.9506,6.9500,6.9505
USDCNH,20260120,101200,6.9504,6.9504,6.9503,6.9503
USDCNH,20260120,101300,6.9504,6.9508,6.9504,6.9508
USDCNH,20260120,101400,6.9509,6.9512,6.9509,6.9509
USDCNH,20260120,101500,6.9508,6.9514,6.9507,6.9513
USDCNH,20260120,101600,6.9514,6.9518,6.9513,6.9513
USDCNH,20260120,101700,6.9512,6.9515,6.9512,6.9515
USDCNH,20260120,101800,6.9516,6.9516,6.9514,6.9514
USDCNH,20260120,101900,6.9515,6.9517,6.9515,6.9515
USDCNH,20260120,102000,6.9516,6.9516,6.9515,6.9515
USDCNH,20260120,102100,6.9516,6.9517,6.9515,6.9516
USDCNH,20260120,102200,6.9515,6.9516,6.9514,6.9515
USDCNH,20260120,102300,6.9514,6.9514,6.9511,6.9511
USDCNH,20260120,102400,6.9510,6.9510,6.9509,6.9509
USDCNH,20260120,102500,6.9510,6.9513,6.9510,6.9511
USDCNH,20260120,102600,6.9510,6.9510,6.9509,6.9509
USDCNH,20260120,102700,6.9508,6.9508,6.9506,6.9507
USDCNH,20260120,102800,6.9508,6.9510,6.9507,6.9508
USDCNH,20260120,102900,6.9509,6.9509,6.9508,6.9509
USDCNH,20260120,103000,6.9508,6.9509,6.9507,6.9507
USDCNH,20260120,103100,6.9506,6.9506,6.9501,6.9502
USDCNH,20260120,103200,6.9503,6.9506,6.9503,6.9504
USDCNH,20260120,103300,6.9503,6.9504,6.9503,6.9504
USDCNH,20260120,103400,6.9505,6.9508,6.9505,6.9507
USDCNH,20260120,103500,6.9508,6.9508,6.9506,6.9507
USDCNH,20260120,103600,6.9506,6.9507,6.9506,6.9507
USDCNH,20260120,103700,6.9508,6.9509,6.9506,6.9507
USDCNH,20260120,103800,6.9508,6.9511,6.9508,6.9511
USDCNH,20260120,103900,6.9510,6.9510,6.9506,6.9509
USDCNH,20260120,104000,6.9508,6.9510,6.9508,6.9509
USDCNH,20260120,104100,6.9508,6.9508,6.9506,6.9508
USDCNH,20260120,104200,6.9507,6.9508,6.9506,6.9508
USDCNH,20260120,104300,6.9509,6.9510,6.9508,6.9510
USDCNH,20260120,104400,6.9509,6.9509,6.9507,6.9507
USDCNH,20260120,104500,6.9508,6.9512,6.9508,6.9509
USDCNH,20260120,104600,6.9510,6.9511,6.9510,6.9511
USDCNH,20260120,104700,6.9512,6.9512,6.9510,6.9510
USDCNH,20260120,104800,6.9511,6.9513,6.9510,6.9512
USDCNH,20260120,104900,6.9513,6.9515,6.9513,6.9515
USDCNH,20260120,105000,6.9514,6.9517,6.9514,6.9515
USDCNH,20260120,105100,6.9516,6.9516,6.9516,6.9516
USDCNH,20260120,105200,6.9517,6.9519,6.9517,6.9518
USDCNH,20260120,105300,6.9519,6.9519,6.9519,6.9519
USDCNH,20260120,105400,6.9519,6.9519,6.9515,6.9516
USDCNH,20260120,105500,6.9517,6.9517,6.9516,6.9516
USDCNH,20260120,105600,6.9515,6.9516,6.9515,6.9516
USDCNH,20260120,105700,6.9515,6.9515,6.9514,6.9514
USDCNH,20260120,105800,6.9513,6.9514,6.9513,6.9514
USDCNH,20260120,105900,6.9515,6.9515,6.9515,6.9515
USDCNH,20260120,110000,6.9514,6.9514,6.9513,6.9513
USDCNH,20260120,110100,6.9512,6.9513,6.9512,6.9513
USDCNH,20260120,110200,6.9514,6.9514,6.9514,6.9514
USDCNH,20260120,110300,6.9515,6.9517,6.9515,6.9517
USDCNH,20260120,110400,6.9516,6.9518,6.9516,6.9517
USDCNH,20260120,110500,6.9516,6.9518,6.9514,6.9514
USDCNH,20260120,110600,6.9515,6.9516,6.9515,6.9516
USDCNH,20260120,110700,6.9515,6.9515,6.9513,6.9515
USDCNH,20260120,110800,6.9516,6.9516,6.9512,6.9512
USDCNH,20260120,110900,6.9513,6.9513,6.9513,6.9513
USDCNH,20260120,111000,6.9514,6.9521,6.9514,6.9520
USDCNH,20260120,111100,6.9519,6.9522,6.9519,6.9522
USDCNH,20260120,111200,6.9523,6.9523,6.9521,6.9521
USDCNH,20260120,111300,6.9520,6.9520,6.9518,6.9519
USDCNH,20260120,111400,6.9521,6.9522,6.9520,6.9521
USDCNH,20260120,111500,6.9522,6.9523,6.9522,6.9522
USDCNH,20260120,111600,6.9523,6.9523,6.9517,6.9521
USDCNH,20260120,111700,6.9520,6.9521,6.9519,6.9520
USDCNH,20260120,111800,6.9519,6.9520,6.9517,6.9519
USDCNH,20260120,111900,6.9520,6.9520,6.9519,6.9520
USDCNH,20260120,112000,6.9519,6.9522,6.9519,6.9521
USDCNH,20260120,112100,6.9522,6.9523,6.9521,6.9522
USDCNH,20260120,112200,6.9521,6.9525,6.9521,6.9525
USDCNH,20260120,112300,6.9524,6.9524,6.9521,6.9521
USDCNH,20260120,112400,6.9520,6.9521,6.9518,6.9518
USDCNH,20260120,112500,6.9519,6.9520,6.9518,6.9519
USDCNH,20260120,112600,6.9520,6.9522,6.9520,6.9521
USDCNH,20260120,112700,6.9520,6.9520,6.9518,6.9518
USDCNH,20260120,112800,6.9517,6.9518,6.9517,6.9518
USDCNH,20260120,112900,6.9517,6.9518,6.9516,6.9516
USDCNH,20260120,113000,6.9517,6.9517,6.9511,6.9511
USDCNH,20260120,113100,6.9512,6.9512,6.9508,6.9508
USDCNH,20260120,113200,6.9507,6.9511,6.9507,6.9509
USDCNH,20260120,113300,6.9508,6.9509,6.9508,6.9509
USDCNH,20260120,113400,6.9509,6.9512,6.9509,6.9512
USDCNH,20260120,113500,6.9511,6.9511,6.9507,6.9507
USDCNH,20260120,113600,6.9506,6.9506,6.9505,6.9505
USDCNH,20260120,113700,6.9506,6.9506,6.9505,6.9505
USDCNH,20260120,113800,6.9506,6.9506,6.9503,6.9504
USDCNH,20260120,113900,6.9505,6.9505,6.9502,6.9502
USDCNH,20260120,114000,6.9501,6.9501,6.9501,6.9501
USDCNH,20260120,114100,6.9502,6.9507,6.9502,6.9507
USDCNH,20260120,114200,6.9506,6.9507,6.9505,6.9507
USDCNH,20260120,114300,6.9508,6.9511,6.9508,6.9511
USDCNH,20260120,114400,6.9512,6.9512,6.9509,6.9509
USDCNH,20260120,114500,6.9508,6.9508,6.9508,6.9508
USDCNH,20260120,114600,6.9509,6.9509,6.9508,6.9508
USDCNH,20260120,114700,6.9507,6.9507,6.9507,6.9507
USDCNH,20260120,114800,6.9507,6.9508,6.9506,6.9506
USDCNH,20260120,114900,6.9505,6.9506,6.9504,6.9505
USDCNH,20260120,115000,6.9505,6.9506,6.9505,6.9506
USDCNH,20260120,115100,6.9507,6.9507,6.9507,6.9507
USDCNH,20260120,115200,6.9508,6.9509,6.9508,6.9508
USDCNH,20260120,115300,6.9507,6.9507,6.9506,6.9507
USDCNH,20260120,115400,6.9506,6.9506,6.9505,6.9506
USDCNH,20260120,115500,6.9505,6.9505,6.9505,6.9505
USDCNH,20260120,115600,6.9504,6.9507,6.9504,6.9507
USDCNH,20260120,115700,6.9508,6.9509,6.9508,6.9508
USDCNH,20260120,115800,6.9508,6.9508,6.9508,6.9508
USDCNH,20260120,115900,6.9507,6.9507,6.9505,6.9505
USDCNH,20260120,120000,6.9504,6.9505,6.9502,6.9503
USDCNH,20260120,120100,6.9503,6.9503,6.9502,6.9503
USDCNH,20260120,120200,6.9504,6.9508,6.9504,6.9508
USDCNH,20260120,120300,6.9507,6.9507,6.9506,6.9506
USDCNH,20260120,120400,6.9505,6.9506,6.9505,6.9506
USDCNH,20260120,120500,6.9506,6.9506,6.9506,6.9506
USDCNH,20260120,120600,6.9505,6.9506,6.9505,6.9505
USDCNH,20260120,120700,6.9505,6.9505,6.9505,6.9505
USDCNH,20260120,120800,6.9506,6.9509,6.9506,6.9509
USDCNH,20260120,120900,6.9508,6.9508,6.9507,6.9507
USDCNH,20260120,121000,6.9508,6.9508,6.9508,6.9508
USDCNH,20260120,121100,6.9509,6.9510,6.9509,6.9510
USDCNH,20260120,121200,6.9509,6.9509,6.9509,6.9509
USDCNH,20260120,121300,6.9509,6.9509,6.9508,6.9509
USDCNH,20260120,121400,6.9508,6.9510,6.9508,6.9510
USDCNH,20260120,121500,6.9512,6.9512,6.9511,6.9511
USDCNH,20260120,121600,6.9512,6.9512,6.9512,6.9512
USDCNH,20260120,121700,6.9512,6.9512,6.9511,6.9511
USDCNH,20260120,121800,6.9510,6.9510,6.9508,6.9508
USDCNH,20260120,121900,6.9508,6.9508,6.9508,6.9508
USDCNH,20260120,122000,6.9509,6.9509,6.9507,6.9507
USDCNH,20260120,122100,6.9506,6.9508,6.9506,6.9508
USDCNH,20260120,122200,6.9507,6.9507,6.9506,6.9506
USDCNH,20260120,122300,6.9505,6.9505,6.9504,6.9504
USDCNH,20260120,122400,6.9505,6.9505,6.9504,6.9504
USDCNH,20260120,122500,6.9503,6.9503,6.9502,6.9503
USDCNH,20260120,122600,6.9504,6.9504,6.9502,6.9502
USDCNH,20260120,122700,6.9501,6.9501,6.9500,6.9500
USDCNH,20260120,122800,6.9501,6.9501,6.9501,6.9501
USDCNH,20260120,122900,6.9501,6.9502,6.9500,6.9500
USDCNH,20260120,123000,6.9501,6.9502,6.9501,6.9502
USDCNH,20260120,123100,6.9501,6.9501,6.9501,6.9501
USDCNH,20260120,123200,6.9502,6.9502,6.9500,6.9500
USDCNH,20260120,123300,6.9500,6.9500,6.9500,6.9500
USDCNH,20260120,123400,6.9500,6.9500,6.9499,6.9499
USDCNH,20260120,123500,6.9498,6.9498,6.9497,6.9497
USDCNH,20260120,123600,6.9498,6.9498,6.9497,6.9497
USDCNH,20260120,123700,6.9497,6.9497,6.9497,6.9497
USDCNH,20260120,123800,6.9497,6.9497,6.9496,6.9496
USDCNH,20260120,123900,6.9495,6.9495,6.9495,6.9495
USDCNH,20260120,124000,6.9495,6.9495,6.9493,6.9494
USDCNH,20260120,124100,6.9495,6.9496,6.9495,6.9496
USDCNH,20260120,124200,6.9495,6.9495,6.9493,6.9493
USDCNH,20260120,124300,6.9492,6.9492,6.9491,6.9492
USDCNH,20260120,124400,6.9493,6.9494,6.9491,6.9491
USDCNH,20260120,124500,6.9491,6.9491,6.9491,6.9491
USDCNH,20260120,124600,6.9492,6.9492,6.9490,6.9490
USDCNH,20260120,124700,6.9491,6.9493,6.9491,6.9493
USDCNH,20260120,124800,6.9494,6.9494,6.9493,6.9493
USDCNH,20260120,124900,6.9494,6.9494,6.9491,6.9492
USDCNH,20260120,125000,6.9493,6.9494,6.9493,6.9494
USDCNH,20260120,125100,6.9493,6.9493,6.9490,6.9490
USDCNH,20260120,125200,6.9491,6.9491,6.9490,6.9490
USDCNH,20260120,125300,6.9489,6.9490,6.9489,6.9490
USDCNH,20260120,125400,6.9490,6.9492,6.9490,6.9492
USDCNH,20260120,125500,6.9491,6.9492,6.9491,6.9492
USDCNH,20260120,125600,6.9492,6.9492,6.9492,6.9492
USDCNH,20260120,125700,6.9491,6.9492,6.9491,6.9491
USDCNH,20260120,125800,6.9492,6.9494,6.9492,6.9494
USDCNH,20260120,125900,6.9493,6.9494,6.9491,6.9494
USDCNH,20260120,130000,6.9495,6.9498,6.9495,6.9498
USDCNH,20260120,130100,6.9499,6.9500,6.9498,6.9498
USDCNH,20260120,130200,6.9497,6.9497,6.9497,6.9497
USDCNH,20260120,130300,6.9498,6.9499,6.9496,6.9497
USDCNH,20260120,130400,6.9498,6.9499,6.9497,6.9499
USDCNH,20260120,130500,6.9498,6.9498,6.9498,6.9498
USDCNH,20260120,130600,6.9498,6.9500,6.9498,6.9500
USDCNH,20260120,130700,6.9500,6.9501,6.9499,6.9499
USDCNH,20260120,130800,6.9498,6.9498,6.9493,6.9493
USDCNH,20260120,130900,6.9494,6.9494,6.9494,6.9494
USDCNH,20260120,131000,6.9494,6.9494,6.9494,6.9494
USDCNH,20260120,131100,6.9495,6.9498,6.9495,6.9497
USDCNH,20260120,131200,6.9498,6.9499,6.9498,6.9499
USDCNH,20260120,131300,6.9500,6.9500,6.9500,6.9500
USDCNH,20260120,131400,6.9500,6.9500,6.9499,6.9500
USDCNH,20260120,131500,6.9500,6.9500,6.9500,6.9500
USDCNH,20260120,131600,6.9500,6.9500,6.9500,6.9500
USDCNH,20260120,131700,6.9501,6.9505,6.9501,6.9505
USDCNH,20260120,131800,6.9506,6.9506,6.9505,6.9505
USDCNH,20260120,131900,6.9506,6.9507,6.9506,6.9507
USDCNH,20260120,132000,6.9508,6.9508,6.9506,6.9506
USDCNH,20260120,132100,6.9505,6.9505,6.9503,6.9503
USDCNH,20260120,132200,6.9502,6.9502,6.9498,6.9498
USDCNH,20260120,132300,6.9497,6.9498,6.9496,6.9498
USDCNH,20260120,132400,6.9497,6.9497,6.9497,6.9497
USDCNH,20260120,132500,6.9497,6.9498,6.9497,6.9498
USDCNH,20260120,132600,6.9497,6.9497,6.9495,6.9495
USDCNH,20260120,132700,6.9494,6.9498,6.9494,6.9498
USDCNH,20260120,132800,6.9497,6.9497,6.9496,6.9497
USDCNH,20260120,132900,6.9499,6.9500,6.9499,6.9500
USDCNH,20260120,133000,6.9501,6.9501,6.9500,6.9501
USDCNH,20260120,133100,6.9502,6.9506,6.9502,6.9506
USDCNH,20260120,133200,6.9507,6.9509,6.9507,6.9509
USDCNH,20260120,133300,6.9510,6.9511,6.9510,6.9511
USDCNH,20260120,133400,6.9512,6.9514,6.9512,6.9514
USDCNH,20260120,133500,6.9513,6.9515,6.9513,6.9515
USDCNH,20260120,133600,6.9515,6.9518,6.9515,6.9518
USDCNH,20260120,133700,6.9517,6.9519,6.9517,6.9519
USDCNH,20260120,133800,6.9518,6.9518,6.9518,6.9518
USDCNH,20260120,133900,6.9519,6.9520,6.9519,6.9519
USDCNH,20260120,134000,6.9518,6.9518,6.9518,6.9518
USDCNH,20260120,134100,6.9518,6.9520,6.9517,6.9517
USDCNH,20260120,134200,6.9518,6.9520,6.9518,6.9518
USDCNH,20260120,134300,6.9519,6.9519,6.9518,6.9518
USDCNH,20260120,134400,6.9519,6.9519,6.9515,6.9516
USDCNH,20260120,134500,6.9515,6.9515,6.9515,6.9515
USDCNH,20260120,134600,6.9515,6.9516,6.9515,6.9516
USDCNH,20260120,134700,6.9517,6.9518,6.9517,6.9517
USDCNH,20260120,134800,6.9516,6.9517,6.9515,6.9515
USDCNH,20260120,134900,6.9516,6.9516,6.9515,6.9515
USDCNH,20260120,135000,6.9515,6.9515,6.9515,6.9515
USDCNH,20260120,135100,6.9516,6.9516,6.9515,6.9515
USDCNH,20260120,135200,6.9515,6.9515,6.9513,6.9513
USDCNH,20260120,135300,6.9512,6.9513,6.9512,6.9513
USDCNH,20260120,135400,6.9512,6.9512,6.9511,6.9511
USDCNH,20260120,135500,6.9510,6.9510,6.9509,6.9509
USDCNH,20260120,135600,6.9509,6.9510,6.9509,6.9510
USDCNH,20260120,135700,6.9510,6.9513,6.9510,6.9513
USDCNH,20260120,135800,6.9512,6.9512,6.9511,6.9512
USDCNH,20260120,135900,6.9512,6.9512,6.9511,6.9511
USDCNH,20260120,140000,6.9510,6.9512,6.9510,6.9512
USDCNH,20260120,140100,6.9513,6.9514,6.9508,6.9508
USDCNH,20260120,140200,6.9509,6.9511,6.9508,6.9509
USDCNH,20260120,140300,6.9508,6.9508,6.9507,6.9507
USDCNH,20260120,140400,6.9508,6.9510,6.9508,6.9509
USDCNH,20260120,140500,6.9510,6.9510,6.9510,6.9510
USDCNH,20260120,140600,6.9511,6.9512,6.9511,6.9512
USDCNH,20260120,140700,6.9511,6.9511,6.9511,6.9511
USDCNH,20260120,140800,6.9510,6.9510,6.9507,6.9507
USDCNH,20260120,140900,6.9508,6.9508,6.9506,6.9506
USDCNH,20260120,141000,6.9507,6.9509,6.9507,6.9509
USDCNH,20260120,141100,6.9510,6.9511,6.9510,6.9510
USDCNH,20260120,141200,6.9509,6.9509,6.9508,6.9508
USDCNH,20260120,141300,6.9507,6.9508,6.9507,6.9508
USDCNH,20260120,141400,6.9509,6.9510,6.9509,6.9510
USDCNH,20260120,141500,6.9511,6.9511,6.9510,6.9510
USDCNH,20260120,141600,6.9509,6.9509,6.9508,6.9508
USDCNH,20260120,141700,6.9507,6.9507,6.9505,6.9505
USDCNH,20260120,141800,6.9504,6.9504,6.9500,6.9500
USDCNH,20260120,141900,6.9501,6.9501,6.9498,6.9498
USDCNH,20260120,142000,6.9497,6.9499,6.9497,6.9499
USDCNH,20260120,142100,6.9500,6.9501,6.9497,6.9501
USDCNH,20260120,142200,6.9502,6.9506,6.9502,6.9505
USDCNH,20260120,142300,6.9508,6.9513,6.9507,6.9513
USDCNH,20260120,142400,6.9512,6.9512,6.9510,6.9512
USDCNH,20260120,142500,6.9511,6.9513,6.9511,6.9513
USDCNH,20260120,142600,6.9514,6.9514,6.9512,6.9512
USDCNH,20260120,142700,6.9513,6.9516,6.9513,6.9516
USDCNH,20260120,142800,6.9517,6.9519,6.9517,6.9519
USDCNH,20260120,142900,6.9520,6.9520,6.9518,6.9518
USDCNH,20260120,143000,6.9519,6.9519,6.9519,6.9519
USDCNH,20260120,143100,6.9518,6.9518,6.9516,6.9517
USDCNH,20260120,143200,6.9516,6.9516,6.9515,6.9515
USDCNH,20260120,143300,6.9516,6.9516,6.9514,6.9515
USDCNH,20260120,143400,6.9516,6.9523,6.9516,6.9518
USDCNH,20260120,143500,6.9517,6.9517,6.9489,6.9507
USDCNH,20260120,143600,6.9506,6.9515,6.9506,6.9510
USDCNH,20260120,143700,6.9511,6.9511,6.9505,6.9509
USDCNH,20260120,143800,6.9508,6.9511,6.9505,6.9505
USDCNH,20260120,143900,6.9504,6.9510,6.9503,6.9510
USDCNH,20260120,144000,6.9511,6.9514,6.9511,6.9512
USDCNH,20260120,144100,6.9511,6.9513,6.9510,6.9513
USDCNH,20260120,144200,6.9512,6.9517,6.9512,6.9513
USDCNH,20260120,144300,6.9512,6.9513,6.9505,6.9510
USDCNH,20260120,144400,6.9511,6.9512,6.9509,6.9510
USDCNH,20260120,144500,6.9511,6.9515,6.9511,6.9513
USDCNH,20260120,144600,6.9512,6.9513,6.9509,6.9512
USDCNH,20260120,144700,6.9513,6.9513,6.9510,6.9511
USDCNH,20260120,144800,6.9512,6.9514,6.9508,6.9514
USDCNH,20260120,144900,6.9515,6.9515,6.9514,6.9514
USDCNH,20260120,145000,6.9513,6.9517,6.9511,6.9517
USDCNH,20260120,145100,6.9516,6.9523,6.9516,6.9520
USDCNH,20260120,145200,6.9521,6.9523,6.9519,6.9523
USDCNH,20260120,145300,6.9524,6.9527,6.9524,6.9527
USDCNH,20260120,145400,6.9528,6.9530,6.9528,6.9530
USDCNH,20260120,145500,6.9531,6.9531,6.9525,6.9525
USDCNH,20260120,145600,6.9526,6.9528,6.9524,6.9527
USDCNH,20260120,145700,6.9528,6.9529,6.9526,6.9528
USDCNH,20260120,145800,6.9529,6.9529,6.9527,6.9527
USDCNH,20260120,145900,6.9528,6.9528,6.9524,6.9524
USDCNH,20260120,150000,6.9525,6.9528,6.9525,6.9528
USDCNH,20260120,150100,6.9529,6.9530,6.9526,6.9530
USDCNH,20260120,150200,6.9529,6.9530,6.9528,6.9530
USDCNH,20260120,150300,6.9531,6.9532,6.9530,6.9531
USDCNH,20260120,150400,6.9533,6.9534,6.9533,6.9533
USDCNH,20260120,150500,6.9532,6.9532,6.9528,6.9532
USDCNH,20260120,150600,6.9533,6.9534,6.9529,6.9530
USDCNH,20260120,150700,6.9529,6.9531,6.9528,6.9528
USDCNH,20260120,150800,6.9529,6.9535,6.9529,6.9535
USDCNH,20260120,150900,6.9536,6.9536,6.9534,6.9534
USDCNH,20260120,151000,6.9535,6.9538,6.9535,6.9536
USDCNH,20260120,151100,6.9537,6.9538,6.9535,6.9536
USDCNH,20260120,151200,6.9535,6.9539,6.9534,6.9539
USDCNH,20260120,151300,6.9540,6.9540,6.9534,6.9537
USDCNH,20260120,151400,6.9538,6.9538,6.9537,6.9537
USDCNH,20260120,151500,6.9538,6.9542,6.9538,6.9542
USDCNH,20260120,151600,6.9541,6.9541,6.9539,6.9539
USDCNH,20260120,151700,6.9540,6.9541,6.9538,6.9541
USDCNH,20260120,151800,6.9542,6.9543,6.9541,6.9542
USDCNH,20260120,151900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,152000,6.9544,6.9544,6.9542,6.9542
USDCNH,20260120,152100,6.9541,6.9541,6.9538,6.9539
USDCNH,20260120,152200,6.9538,6.9538,6.9536,6.9536
USDCNH,20260120,152300,6.9537,6.9542,6.9537,6.9542
USDCNH,20260120,152400,6.9543,6.9543,6.9540,6.9541
USDCNH,20260120,152500,6.9542,6.9542,6.9538,6.9540
USDCNH,20260120,152600,6.9541,6.9542,6.9539,6.9539
USDCNH,20260120,152700,6.9538,6.9541,6.9538,6.9541
USDCNH,20260120,152800,6.9542,6.9544,6.9541,6.9544
USDCNH,20260120,152900,6.9543,6.9545,6.9543,6.9544
USDCNH,20260120,153000,6.9545,6.9545,6.9543,6.9543
USDCNH,20260120,153100,6.9544,6.9548,6.9544,6.9547
USDCNH,20260120,153200,6.9548,6.9548,6.9545,6.9547
USDCNH,20260120,153300,6.9548,6.9548,6.9546,6.9546
USDCNH,20260120,153400,6.9547,6.9547,6.9544,6.9546
USDCNH,20260120,153500,6.9545,6.9545,6.9540,6.9542
USDCNH,20260120,153600,6.9543,6.9548,6.9543,6.9547
USDCNH,20260120,153700,6.9546,6.9546,6.9544,6.9546
USDCNH,20260120,153800,6.9545,6.9548,6.9544,6.9548
USDCNH,20260120,153900,6.9547,6.9547,6.9542,6.9542
USDCNH,20260120,154000,6.9543,6.9544,6.9542,6.9543
USDCNH,20260120,154100,6.9544,6.9545,6.9542,6.9542
USDCNH,20260120,154200,6.9543,6.9544,6.9542,6.9543
USDCNH,20260120,154300,6.9544,6.9548,6.9544,6.9546
USDCNH,20260120,154400,6.9545,6.9546,6.9541,6.9543
USDCNH,20260120,154500,6.9542,6.9544,6.9542,6.9544
USDCNH,20260120,154600,6.9545,6.9547,6.9545,6.9547
USDCNH,20260120,154700,6.9546,6.9549,6.9545,6.9549
USDCNH,20260120,154800,6.9548,6.9554,6.9548,6.9554
USDCNH,20260120,154900,6.9555,6.9555,6.9548,6.9549
USDCNH,20260120,155000,6.9550,6.9551,6.9550,6.9551
USDCNH,20260120,155100,6.9549,6.9549,6.9547,6.9548
USDCNH,20260120,155200,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,155300,6.9550,6.9554,6.9550,6.9554
USDCNH,20260120,155400,6.9555,6.9560,6.9555,6.9560
USDCNH,20260120,155500,6.9561,6.9561,6.9556,6.9556
USDCNH,20260120,155600,6.9555,6.9555,6.9548,6.9548
USDCNH,20260120,155700,6.9549,6.9551,6.9549,6.9550
USDCNH,20260120,155800,6.9551,6.9552,6.9551,6.9551
USDCNH,20260120,155900,6.9552,6.9552,6.9550,6.9550
USDCNH,20260120,160000,6.9551,6.9551,6.9548,6.9549
USDCNH,20260120,160100,6.9550,6.9551,6.9549,6.9550
USDCNH,20260120,160200,6.9549,6.9551,6.9549,6.9551
USDCNH,20260120,160300,6.9550,6.9550,6.9546,6.9546
USDCNH,20260120,160400,6.9547,6.9548,6.9546,6.9546
USDCNH,20260120,160500,6.9545,6.9545,6.9544,6.9544
USDCNH,20260120,160600,6.9545,6.9545,6.9543,6.9543
USDCNH,20260120,160700,6.9541,6.9542,6.9540,6.9540
USDCNH,20260120,160800,6.9539,6.9540,6.9537,6.9537
USDCNH,20260120,160900,6.9536,6.9540,6.9536,6.9540
USDCNH,20260120,161000,6.9541,6.9544,6.9541,6.9544
USDCNH,20260120,161100,6.9543,6.9544,6.9543,6.9544
USDCNH,20260120,161200,6.9543,6.9543,6.9542,6.9543
USDCNH,20260120,161300,6.9544,6.9546,6.9544,6.9544
USDCNH,20260120,161400,6.9545,6.9546,6.9541,6.9541
USDCNH,20260120,161500,6.9540,6.9540,6.9536,6.9537
USDCNH,20260120,161600,6.9538,6.9538,6.9537,6.9537
USDCNH,20260120,161700,6.9538,6.9538,6.9537,6.9537
USDCNH,20260120,161800,6.9538,6.9538,6.9534,6.9534
USDCNH,20260120,161900,6.9535,6.9537,6.9534,6.9537
USDCNH,20260120,162000,6.9538,6.9540,6.9537,6.9540
USDCNH,20260120,162100,6.9539,6.9539,6.9537,6.9537
USDCNH,20260120,162200,6.9537,6.9537,6.9535,6.9535
USDCNH,20260120,162300,6.9536,6.9536,6.9535,6.9535
USDCNH,20260120,162400,6.9536,6.9537,6.9535,6.9537
USDCNH,20260120,162500,6.9536,6.9536,6.9531,6.9532
USDCNH,20260120,162600,6.9531,6.9531,6.9529,6.9529
USDCNH,20260120,162700,6.9530,6.9534,6.9530,6.9534
USDCNH,20260120,162800,6.9535,6.9537,6.9534,6.9536
USDCNH,20260120,162900,6.9537,6.9539,6.9536,6.9539
USDCNH,20260120,163000,6.9540,6.9540,6.9536,6.9538
USDCNH,20260120,163100,6.9539,6.9539,6.9537,6.9538
USDCNH,20260120,163200,6.9537,6.9537,6.9536,6.9537
USDCNH,20260120,163300,6.9536,6.9538,6.9535,6.9537
USDCNH,20260120,163400,6.9536,6.9538,6.9536,6.9538
USDCNH,20260120,163500,6.9539,6.9540,6.9539,6.9539
USDCNH,20260120,163600,6.9540,6.9543,6.9540,6.9543
USDCNH,20260120,163700,6.9544,6.9544,6.9543,6.9543
USDCNH,20260120,163800,6.9542,6.9542,6.9541,6.9541
USDCNH,20260120,163900,6.9542,6.9543,6.9541,6.9541
USDCNH,20260120,164000,6.9542,6.9543,6.9542,6.9543
USDCNH,20260120,164100,6.9544,6.9547,6.9544,6.9547
USDCNH,20260120,164200,6.9546,6.9546,6.9545,6.9545
USDCNH,20260120,164300,6.9544,6.9546,6.9544,6.9545
USDCNH,20260120,164400,6.9546,6.9547,6.9544,6.9544
USDCNH,20260120,164500,6.9545,6.9545,6.9545,6.9545
USDCNH,20260120,164600,6.9544,6.9544,6.9542,6.9543
USDCNH,20260120,164700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,164800,6.9542,6.9542,6.9539,6.9539
USDCNH,20260120,164900,6.9539,6.9539,6.9538,6.9539
USDCNH,20260120,165000,6.9540,6.9540,6.9538,6.9538
USDCNH,20260120,165100,6.9539,6.9539,6.9537,6.9537
USDCNH,20260120,165200,6.9536,6.9536,6.9535,6.9535
USDCNH,20260120,165300,6.9534,6.9534,6.9532,6.9533
USDCNH,20260120,165400,6.9532,6.9533,6.9531,6.9532
USDCNH,20260120,165500,6.9531,6.9535,6.9531,6.9535
USDCNH,20260120,165600,6.9534,6.9535,6.9533,6.9534
USDCNH,20260120,165700,6.9535,6.9536,6.9535,6.9535
USDCNH,20260120,165800,6.9535,6.9536,6.9534,6.9535
USDCNH,20260120,165900,6.9534,6.9535,6.9533,6.9533
USDCNH,20260120,170000,6.9534,6.9535,6.9533,6.9534
USDCNH,20260120,170100,6.9535,6.9535,6.9535,6.9535
USDCNH,20260120,170200,6.9536,6.9536,6.9535,6.9535
USDCNH,20260120,170300,6.9536,6.9536,6.9532,6.9532
USDCNH,20260120,170400,6.9533,6.9538,6.9533,6.9536
USDCNH,20260120,170500,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,170600,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,170700,6.9535,6.9535,6.9534,6.9534
USDCNH,20260120,170800,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,170900,6.9533,6.9535,6.9533,6.9535
USDCNH,20260120,171000,6.9534,6.9535,6.9533,6.9533
USDCNH,20260120,171100,6.9534,6.9534,6.9532,6.9532
USDCNH,20260120,171200,6.9533,6.9533,6.9532,6.9533
USDCNH,20260120,171300,6.9532,6.9534,6.9532,6.9533
USDCNH,20260120,171400,6.9534,6.9535,6.9534,6.9535
USDCNH,20260120,171500,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,171600,6.9538,6.9538,6.9534,6.9534
USDCNH,20260120,171700,6.9535,6.9535,6.9534,6.9534
USDCNH,20260120,171800,6.9535,6.9535,6.9533,6.9533
USDCNH,20260120,171900,6.9532,6.9533,6.9532,6.9533
USDCNH,20260120,172000,6.9533,6.9533,6.9531,6.9531
USDCNH,20260120,172100,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,172200,6.9530,6.9530,6.9529,6.9530
USDCNH,20260120,172300,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,172400,6.9530,6.9530,6.9527,6.9527
USDCNH,20260120,172500,6.9528,6.9530,6.9528,6.9530
USDCNH,20260120,172600,6.9529,6.9532,6.9529,6.9532
USDCNH,20260120,172700,6.9531,6.9531,6.9528,6.9528
USDCNH,20260120,172800,6.9527,6.9527,6.9527,6.9527
USDCNH,20260120,172900,6.9527,6.9527,6.9527,6.9527
USDCNH,20260120,173000,6.9528,6.9528,6.9527,6.9528
USDCNH,20260120,173100,6.9527,6.9530,6.9527,6.9530
USDCNH,20260120,173200,6.9530,6.9531,6.9530,6.9531
USDCNH,20260120,173300,6.9530,6.9531,6.9530,6.9530
USDCNH,20260120,173400,6.9531,6.9534,6.9531,6.9534
USDCNH,20260120,173500,6.9533,6.9533,6.9530,6.9532
USDCNH,20260120,173600,6.9532,6.9532,6.9531,6.9531
USDCNH,20260120,173700,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,173800,6.9532,6.9532,6.9530,6.9532
USDCNH,20260120,173900,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,174000,6.9533,6.9533,6.9532,6.9532
USDCNH,20260120,174100,6.9533,6.9533,6.9532,6.9532
USDCNH,20260120,174200,6.9533,6.9536,6.9533,6.9536
USDCNH,20260120,174300,6.9537,6.9537,6.9535,6.9535
USDCNH,20260120,174400,6.9536,6.9536,6.9533,6.9533
USDCNH,20260120,174500,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,174600,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,174700,6.9534,6.9536,6.9534,6.9536
USDCNH,20260120,174800,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,174900,6.9537,6.9538,6.9537,6.9537
USDCNH,20260120,175000,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,175100,6.9536,6.9536,6.9535,6.9536
USDCNH,20260120,175200,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,175300,6.9537,6.9538,6.9537,6.9538
USDCNH,20260120,175400,6.9538,6.9538,6.9537,6.9537
USDCNH,20260120,175500,6.9536,6.9536,6.9535,6.9535
USDCNH,20260120,175600,6.9534,6.9534,6.9529,6.9529
USDCNH,20260120,175700,6.9528,6.9528,6.9527,6.9527
USDCNH,20260120,175800,6.9526,6.9526,6.9523,6.9525
USDCNH,20260120,175900,6.9524,6.9527,6.9524,6.9526
USDCNH,20260120,180000,6.9527,6.9527,6.9526,6.9526
USDCNH,20260120,180100,6.9527,6.9528,6.9527,6.9527
USDCNH,20260120,180200,6.9526,6.9526,6.9522,6.9522
USDCNH,20260120,180300,6.9523,6.9525,6.9523,6.9523
USDCNH,20260120,180400,6.9522,6.9522,6.9522,6.9522
USDCNH,20260120,180500,6.9522,6.9524,6.9522,6.9523
USDCNH,20260120,180600,6.9524,6.9525,6.9524,6.9525
USDCNH,20260120,180700,6.9524,6.9524,6.9524,6.9524
USDCNH,20260120,180800,6.9523,6.9525,6.9523,6.9525
USDCNH,20260120,180900,6.9526,6.9527,6.9526,6.9527
USDCNH,20260120,181000,6.9528,6.9528,6.9527,6.9528
USDCNH,20260120,181100,6.9529,6.9530,6.9529,6.9529
USDCNH,20260120,181200,6.9528,6.9528,6.9525,6.9525
USDCNH,20260120,181300,6.9524,6.9524,6.9523,6.9523
USDCNH,20260120,181400,6.9522,6.9525,6.9522,6.9525
USDCNH,20260120,181500,6.9526,6.9526,6.9525,6.9525
USDCNH,20260120,181600,6.9524,6.9525,6.9524,6.9524
USDCNH,20260120,181700,6.9525,6.9525,6.9524,6.9524
USDCNH,20260120,181800,6.9525,6.9525,6.9523,6.9523
USDCNH,20260120,181900,6.9522,6.9523,6.9522,6.9523
USDCNH,20260120,182000,6.9523,6.9523,6.9523,6.9523
USDCNH,20260120,182100,6.9524,6.9525,6.9524,6.9524
USDCNH,20260120,182200,6.9524,6.9525,6.9524,6.9525
USDCNH,20260120,182300,6.9524,6.9526,6.9524,6.9526
USDCNH,20260120,182400,6.9527,6.9527,6.9524,6.9524
USDCNH,20260120,182500,6.9525,6.9529,6.9525,6.9529
USDCNH,20260120,182600,6.9528,6.9531,6.9528,6.9530
USDCNH,20260120,182700,6.9529,6.9529,6.9529,6.9529
USDCNH,20260120,182800,6.9530,6.9532,6.9530,6.9532
USDCNH,20260120,182900,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,183000,6.9533,6.9533,6.9531,6.9533
USDCNH,20260120,183100,6.9534,6.9536,6.9534,6.9536
USDCNH,20260120,183200,6.9535,6.9535,6.9532,6.9532
USDCNH,20260120,183300,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,183400,6.9533,6.9535,6.9533,6.9535
USDCNH,20260120,183500,6.9536,6.9536,6.9533,6.9533
USDCNH,20260120,183600,6.9532,6.9533,6.9531,6.9531
USDCNH,20260120,183700,6.9531,6.9531,6.9531,6.9531
USDCNH,20260120,183800,6.9532,6.9534,6.9532,6.9533
USDCNH,20260120,183900,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,184000,6.9531,6.9533,6.9531,6.9533
USDCNH,20260120,184100,6.9532,6.9534,6.9532,6.9532
USDCNH,20260120,184200,6.9532,6.9532,6.9532,6.9532
USDCNH,20260120,184300,6.9533,6.9534,6.9533,6.9534
USDCNH,20260120,184400,6.9534,6.9535,6.9534,6.9535
USDCNH,20260120,184500,6.9534,6.9534,6.9533,6.9533
USDCNH,20260120,184600,6.9534,6.9536,6.9534,6.9536
USDCNH,20260120,184700,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,184800,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,184900,6.9538,6.9539,6.9538,6.9539
USDCNH,20260120,185000,6.9540,6.9542,6.9540,6.9542
USDCNH,20260120,185100,6.9541,6.9541,6.9541,6.9541
USDCNH,20260120,185200,6.9541,6.9541,6.9538,6.9538
USDCNH,20260120,185300,6.9537,6.9538,6.9537,6.9537
USDCNH,20260120,185400,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,185500,6.9538,6.9538,6.9537,6.9537
USDCNH,20260120,185600,6.9538,6.9538,6.9535,6.9536
USDCNH,20260120,185700,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,185800,6.9535,6.9535,6.9534,6.9535
USDCNH,20260120,185900,6.9536,6.9537,6.9536,6.9536
USDCNH,20260120,190000,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,190100,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,190200,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,190300,6.9535,6.9537,6.9535,6.9536
USDCNH,20260120,190400,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,190500,6.9537,6.9538,6.9537,6.9538
USDCNH,20260120,190600,6.9538,6.9538,6.9538,6.9538
USDCNH,20260120,190700,6.9537,6.9538,6.9537,6.9538
USDCNH,20260120,190800,6.9539,6.9542,6.9539,6.9542
USDCNH,20260120,190900,6.9542,6.9542,6.9541,6.9541
USDCNH,20260120,191000,6.9540,6.9540,6.9539,6.9539
USDCNH,20260120,191100,6.9540,6.9540,6.9538,6.9538
USDCNH,20260120,191200,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,191300,6.9536,6.9536,6.9534,6.9534
USDCNH,20260120,191400,6.9535,6.9535,6.9535,6.9535
USDCNH,20260120,191500,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,191600,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,191700,6.9535,6.9535,6.9534,6.9534
USDCNH,20260120,191800,6.9535,6.9535,6.9533,6.9534
USDCNH,20260120,191900,6.9533,6.9533,6.9533,6.9533
USDCNH,20260120,192000,6.9533,6.9535,6.9533,6.9535
USDCNH,20260120,192100,6.9536,6.9536,6.9534,6.9534
USDCNH,20260120,192200,6.9533,6.9534,6.9533,6.9534
USDCNH,20260120,192300,6.9535,6.9536,6.9535,6.9536
USDCNH,20260120,192400,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,192500,6.9536,6.9536,6.9536,6.9536
USDCNH,20260120,192600,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,192700,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,192800,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,192900,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,193000,6.9536,6.9537,6.9536,6.9537
USDCNH,20260120,193100,6.9537,6.9537,6.9537,6.9537
USDCNH,20260120,193200,6.9538,6.9538,6.9537,6.9537
USDCNH,20260120,193300,6.9538,6.9540,6.9538,6.9540
USDCNH,20260120,193400,6.9541,6.9542,6.9541,6.9542
USDCNH,20260120,193500,6.9542,6.9542,6.9541,6.9541
USDCNH,20260120,193600,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,193700,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,193800,6.9543,6.9543,6.9542,6.9542
USDCNH,20260120,193900,6.9541,6.9541,6.9539,6.9539
USDCNH,20260120,194000,6.9539,6.9539,6.9539,6.9539
USDCNH,20260120,194100,6.9540,6.9541,6.9540,6.9540
USDCNH,20260120,194200,6.9541,6.9541,6.9540,6.9540
USDCNH,20260120,194300,6.9541,6.9541,6.9541,6.9541
USDCNH,20260120,194400,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,194500,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,194600,6.9541,6.9542,6.9541,6.9542
USDCNH,20260120,194700,6.9541,6.9541,6.9541,6.9541
USDCNH,20260120,194800,6.9541,6.9542,6.9541,6.9541
USDCNH,20260120,194900,6.9542,6.9542,6.9539,6.9539
USDCNH,20260120,195000,6.9538,6.9538,6.9538,6.9538
USDCNH,20260120,195100,6.9538,6.9538,6.9538,6.9538
USDCNH,20260120,195200,6.9537,6.9540,6.9537,6.9540
USDCNH,20260120,195300,6.9540,6.9540,6.9540,6.9540
USDCNH,20260120,195400,6.9540,6.9540,6.9540,6.9540
USDCNH,20260120,195500,6.9541,6.9541,6.9541,6.9541
USDCNH,20260120,195600,6.9541,6.9542,6.9541,6.9542
USDCNH,20260120,195700,6.9542,6.9542,6.9542,6.9542
USDCNH,20260120,195800,6.9541,6.9542,6.9541,6.9542
USDCNH,20260120,195900,6.9542,6.9543,6.9542,6.9543
USDCNH,20260120,200000,6.9544,6.9544,6.9543,6.9544
USDCNH,20260120,200100,6.9545,6.9545,6.9542,6.9543
USDCNH,20260120,200200,6.9544,6.9547,6.9544,6.9545
USDCNH,20260120,200300,6.9544,6.9544,6.9544,6.9544
USDCNH,20260120,200400,6.9544,6.9545,6.9544,6.9545
USDCNH,20260120,200500,6.9545,6.9546,6.9545,6.9546
USDCNH,20260120,200600,6.9547,6.9547,6.9546,6.9546
USDCNH,20260120,200700,6.9546,6.9546,6.9545,6.9545
USDCNH,20260120,200800,6.9544,6.9546,6.9544,6.9546
USDCNH,20260120,200900,6.9546,6.9546,6.9545,6.9545
USDCNH,20260120,201000,6.9546,6.9547,6.9546,6.9547
USDCNH,20260120,201100,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,201200,6.9546,6.9547,6.9546,6.9547
USDCNH,20260120,201300,6.9548,6.9548,6.9547,6.9547
USDCNH,20260120,201400,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,201500,6.9548,6.9549,6.9548,6.9548
USDCNH,20260120,201600,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,201700,6.9548,6.9548,6.9546,6.9546
USDCNH,20260120,201800,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,201900,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,202000,6.9547,6.9548,6.9547,6.9547
USDCNH,20260120,202100,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,202200,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,202300,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,202400,6.9547,6.9548,6.9547,6.9548
USDCNH,20260120,202500,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,202600,6.9549,6.9549,6.9548,6.9548
USDCNH,20260120,202700,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,202800,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,202900,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,203000,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,203100,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,203200,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,203300,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,203400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,203500,6.9550,6.9550,6.9549,6.9549
USDCNH,20260120,203600,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,203700,6.9549,6.9550,6.9549,6.9550
USDCNH,20260120,203800,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,203900,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,204000,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,204100,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,204200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,204300,6.9552,6.9553,6.9552,6.9553
USDCNH,20260120,204400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,204500,6.9553,6.9554,6.9553,6.9554
USDCNH,20260120,204600,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,204700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,204800,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,204900,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,205000,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,205100,6.9553,6.9554,6.9553,6.9553
USDCNH,20260120,205200,6.9554,6.9555,6.9554,6.9555
USDCNH,20260120,205300,6.9556,6.9556,6.9556,6.9556
USDCNH,20260120,205400,6.9556,6.9557,6.9556,6.9557
USDCNH,20260120,205500,6.9557,6.9558,6.9557,6.9558
USDCNH,20260120,205600,6.9559,6.9559,6.9559,6.9559
USDCNH,20260120,205700,6.9559,6.9559,6.9558,6.9558
USDCNH,20260120,205800,6.9559,6.9560,6.9559,6.9560
USDCNH,20260120,205900,6.9559,6.9559,6.9559,6.9559
USDCNH,20260120,210000,6.9560,6.9561,6.9560,6.9561
USDCNH,20260120,210100,6.9562,6.9563,6.9562,6.9562
USDCNH,20260120,210200,6.9560,6.9560,6.9559,6.9559
USDCNH,20260120,210300,6.9559,6.9559,6.9559,6.9559
USDCNH,20260120,210400,6.9558,6.9558,6.9557,6.9557
USDCNH,20260120,210500,6.9558,6.9558,6.9558,6.9558
USDCNH,20260120,210600,6.9558,6.9558,6.9558,6.9558
USDCNH,20260120,210700,6.9558,6.9558,6.9557,6.9557
USDCNH,20260120,210800,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,210900,6.9557,6.9557,6.9555,6.9555
USDCNH,20260120,211000,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,211100,6.9553,6.9553,6.9550,6.9550
USDCNH,20260120,211200,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,211300,6.9551,6.9552,6.9551,6.9552
USDCNH,20260120,211400,6.9553,6.9555,6.9553,6.9555
USDCNH,20260120,211500,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,211600,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,211700,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,211800,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,211900,6.9555,6.9555,6.9554,6.9555
USDCNH,20260120,212000,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,212100,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,212200,6.9556,6.9558,6.9556,6.9558
USDCNH,20260120,212300,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,212400,6.9557,6.9557,6.9556,6.9556
USDCNH,20260120,212500,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,212600,6.9554,6.9554,6.9553,6.9553
USDCNH,20260120,212700,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,212800,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,212900,6.9552,6.9553,6.9552,6.9552
USDCNH,20260120,213000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,213100,6.9551,6.9552,6.9551,6.9552
USDCNH,20260120,213200,6.9552,6.9553,6.9552,6.9553
USDCNH,20260120,213300,6.9552,6.9552,6.9551,6.9551
USDCNH,20260120,213400,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,213500,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,213600,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,213700,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,213800,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,213900,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,214000,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,214100,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,214200,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,214300,6.9552,6.9554,6.9552,6.9554
USDCNH,20260120,214400,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,214500,6.9554,6.9554,6.9553,6.9553
USDCNH,20260120,214600,6.9552,6.9552,6.9552,6.9552
USDCNH,20260120,214700,6.9551,6.9551,6.9551,6.9551
USDCNH,20260120,214800,6.9551,6.9551,6.9550,6.9550
USDCNH,20260120,214900,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,215000,6.9549,6.9549,6.9548,6.9549
USDCNH,20260120,215100,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,215200,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,215300,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,215400,6.9548,6.9548,6.9547,6.9547
USDCNH,20260120,215500,6.9548,6.9550,6.9548,6.9549
USDCNH,20260120,215600,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,215700,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,215800,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,215900,6.9550,6.9551,6.9550,6.9551
USDCNH,20260120,220000,6.9552,6.9552,6.9550,6.9550
USDCNH,20260120,220100,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,220200,6.9549,6.9549,6.9548,6.9549
USDCNH,20260120,220300,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,220400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,220500,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,220600,6.9549,6.9549,6.9548,6.9548
USDCNH,20260120,220700,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,220800,6.9548,6.9548,6.9548,6.9548
USDCNH,20260120,220900,6.9548,6.9548,6.9547,6.9547
USDCNH,20260120,221000,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,221100,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,221200,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,221300,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,221400,6.9546,6.9546,6.9545,6.9545
USDCNH,20260120,221500,6.9546,6.9546,6.9546,6.9546
USDCNH,20260120,221600,6.9547,6.9547,6.9547,6.9547
USDCNH,20260120,221700,6.9548,6.9549,6.9548,6.9549
USDCNH,20260120,221800,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,221900,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,222000,6.9549,6.9550,6.9549,6.9550
USDCNH,20260120,222100,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222200,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222300,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222400,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222500,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222600,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222700,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222800,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,222900,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,223000,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,223100,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,223200,6.9550,6.9550,6.9550,6.9550
USDCNH,20260120,223300,6.9550,6.9550,6.9549,6.9549
USDCNH,20260120,223400,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,223500,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,223600,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,223700,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,223800,6.9549,6.9549,6.9549,6.9549
USDCNH,20260120,223900,6.9550,6.9553,6.9550,6.9553
USDCNH,20260120,224000,6.9553,6.9553,6.9553,6.9553
USDCNH,20260120,224100,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,224200,6.9554,6.9554,6.9554,6.9554
USDCNH,20260120,224300,6.9554,6.9557,6.9554,6.9557
USDCNH,20260120,224400,6.9559,6.9559,6.9557,6.9558
USDCNH,20260120,224500,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,224600,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,224700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260120,224800,6.9556,6.9556,6.9556,6.9556
USDCNH,20260120,224900,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,225000,6.9555,6.9555,6.9555,6.9555
USDCNH,20260120,225100,6.9556,6.9556,6.9556,6.9556
USDCNH,20260120,225200,6.9556,6.9557,6.9556,6.9557
USDCNH,20260120,225300,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,225400,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,225500,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,225600,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,225700,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,225800,6.9557,6.9557,6.9557,6.9557
USDCNH,20260120,225900,6.9554,6.9554,6.9545,6.9545
USDCNH,20260120,230000,6.9544,6.9544,6.9543,6.9543
USDCNH,20260120,230100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,230900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,231900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,232900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,233900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,234900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260120,235900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000000,6.9543,6.9543,6.9543,6.9543
BTCUSD,20260120,000100,92544,92702,92544,92702
BTCUSD,20260120,000200,92713,92716,92670,92670
BTCUSD,20260120,000300,92662,92662,92599,92611
BTCUSD,20260120,000400,92596,92596,92454,92454
BTCUSD,20260120,000500,92451,92509,92430,92509
BTCUSD,20260120,000600,92514,92514,92481,92496
BTCUSD,20260120,000700,92501,92506,92437,92437
BTCUSD,20260120,000800,92429,92457,92200,92266
BTCUSD,20260120,000900,92248,92504,92240,92491
BTCUSD,20260120,001000,92477,92539,92466,92505
BTCUSD,20260120,001100,92478,92478,92347,92394
BTCUSD,20260120,001200,92387,92448,92374,92448
BTCUSD,20260120,001300,92458,92469,92441,92457
BTCUSD,20260120,001400,92458,92534,92458,92517
BTCUSD,20260120,001500,92506,92514,92435,92435
BTCUSD,20260120,001600,92427,92427,92317,92340
BTCUSD,20260120,001700,92339,92339,92153,92204
BTCUSD,20260120,001800,92203,92246,92158,92246
BTCUSD,20260120,001900,92248,92275,92239,92275
BTCUSD,20260120,002000,92286,92355,92286,92355
BTCUSD,20260120,002100,92351,92375,92351,92375
BTCUSD,20260120,002200,92403,92411,92366,92389
BTCUSD,20260120,002300,92393,92397,92376,92378
BTCUSD,20260120,002400,92369,92369,92328,92337
BTCUSD,20260120,002500,92343,92418,92343,92399
BTCUSD,20260120,002600,92395,92531,92395,92502
BTCUSD,20260120,002700,92501,92501,92435,92481
BTCUSD,20260120,002800,92479,92479,92448,92448
BTCUSD,20260120,002900,92454,92520,92454,92501
BTCUSD,20260120,003000,92506,92511,92497,92510
BTCUSD,20260120,003100,92515,92570,92510,92566
BTCUSD,20260120,003200,92565,92719,92565,92659
BTCUSD,20260120,003300,92644,92692,92619,92657
BTCUSD,20260120,003400,92654,92700,92641,92688
BTCUSD,20260120,003500,92691,92725,92637,92654
BTCUSD,20260120,003600,92652,92667,92634,92647
BTCUSD,20260120,003700,92655,92675,92655,92658
BTCUSD,20260120,003800,92654,92671,92639,92639
BTCUSD,20260120,003900,92634,92634,92589,92594
BTCUSD,20260120,004000,92593,92609,92592,92609
BTCUSD,20260120,004100,92610,92616,92597,92616
BTCUSD,20260120,004200,92633,92671,92633,92653
BTCUSD,20260120,004300,92657,92661,92647,92655
BTCUSD,20260120,004400,92654,92688,92631,92631
BTCUSD,20260120,004500,92628,92628,92628,92628
BTCUSD,20260120,004600,92652,92652,92622,92622
BTCUSD,20260120,004700,92611,92627,92579,92600
BTCUSD,20260120,004800,92601,92640,92601,92640
BTCUSD,20260120,004900,92659,92708,92654,92654
BTCUSD,20260120,005000,92661,92668,92654,92655
BTCUSD,20260120,005100,92656,92691,92656,92656
BTCUSD,20260120,005200,92655,92655,92588,92617
BTCUSD,20260120,005300,92620,92620,92587,92587
BTCUSD,20260120,005400,92580,92589,92569,92575
BTCUSD,20260120,005500,92569,92582,92563,92582
BTCUSD,20260120,005600,92593,92594,92589,92594
BTCUSD,20260120,005700,92602,92608,92598,92603
BTCUSD,20260120,005800,92600,92600,92582,92582
BTCUSD,20260120,005900,92591,92591,92591,92591
BTCUSD,20260120,010000,92604,92606,92594,92606
BTCUSD,20260120,010100,92604,92628,92579,92579
BTCUSD,20260120,010200,92582,92632,92560,92591
BTCUSD,20260120,010300,92594,92623,92594,92615
BTCUSD,20260120,010400,92613,92752,92607,92745
BTCUSD,20260120,010500,92744,92751,92676,92745
BTCUSD,20260120,010600,92744,92844,92744,92836
BTCUSD,20260120,010700,92829,92829,92746,92766
BTCUSD,20260120,010800,92756,92756,92704,92704
BTCUSD,20260120,010900,92696,92723,92696,92718
BTCUSD,20260120,011000,92716,92723,92709,92715
BTCUSD,20260120,011100,92706,92770,92700,92770
BTCUSD,20260120,011200,92761,92761,92716,92716
BTCUSD,20260120,011300,92714,92714,92662,92670
BTCUSD,20260120,011400,92663,92674,92653,92659
BTCUSD,20260120,011500,92657,92684,92636,92677
BTCUSD,20260120,011600,92676,92676,92612,92612
BTCUSD,20260120,011700,92614,92617,92590,92607
BTCUSD,20260120,011800,92613,92613,92575,92575
BTCUSD,20260120,011900,92572,92572,92538,92551
BTCUSD,20260120,012000,92553,92571,92553,92571
BTCUSD,20260120,012100,92552,92552,92524,92525
BTCUSD,20260120,012200,92520,92520,92503,92503
BTCUSD,20260120,012300,92492,92492,92480,92480
BTCUSD,20260120,012400,92487,92509,92455,92455
BTCUSD,20260120,012500,92454,92454,92388,92403
BTCUSD,20260120,012600,92407,92430,92378,92378
BTCUSD,20260120,012700,92377,92377,92346,92347
BTCUSD,20260120,012800,92357,92394,92357,92394
BTCUSD,20260120,012900,92399,92448,92399,92426
BTCUSD,20260120,013000,92423,92445,92422,92443
BTCUSD,20260120,013100,92441,92504,92432,92487
BTCUSD,20260120,013200,92500,92519,92489,92512
BTCUSD,20260120,013300,92514,92543,92514,92531
BTCUSD,20260120,013400,92527,92540,92527,92527
BTCUSD,20260120,013500,92522,92522,92480,92485
BTCUSD,20260120,013600,92497,92590,92497,92590
BTCUSD,20260120,013700,92595,92643,92595,92643
BTCUSD,20260120,013800,92642,92642,92612,92641
BTCUSD,20260120,013900,92637,92643,92619,92643
BTCUSD,20260120,014000,92653,92691,92653,92679
BTCUSD,20260120,014100,92676,92676,92666,92667
BTCUSD,20260120,014200,92671,92676,92654,92654
BTCUSD,20260120,014300,92662,92721,92662,92721
BTCUSD,20260120,014400,92720,92723,92704,92709
BTCUSD,20260120,014500,92706,92715,92698,92698
BTCUSD,20260120,014600,92715,92715,92709,92709
BTCUSD,20260120,014700,92704,92704,92669,92697
BTCUSD,20260120,014800,92702,92702,92624,92628
BTCUSD,20260120,014900,92635,92654,92629,92629
BTCUSD,20260120,015000,92627,92633,92627,92633
BTCUSD,20260120,015100,92630,92632,92616,92632
BTCUSD,20260120,015200,92627,92627,92597,92597
BTCUSD,20260120,015300,92604,92698,92604,92698
BTCUSD,20260120,015400,92695,92725,92693,92725
BTCUSD,20260120,015500,92720,92720,92696,92696
BTCUSD,20260120,015600,92692,92692,92667,92667
BTCUSD,20260120,015700,92663,92669,92653,92653
BTCUSD,20260120,015800,92649,92650,92628,92650
BTCUSD,20260120,015900,92657,92664,92630,92630
BTCUSD,20260120,020000,92629,92693,92607,92693
BTCUSD,20260120,020100,92692,92692,92669,92681
BTCUSD,20260120,020200,92675,92675,92616,92618
BTCUSD,20260120,020300,92617,92617,92578,92601
BTCUSD,20260120,020400,92600,92619,92584,92612
BTCUSD,20260120,020500,92615,92685,92609,92685
BTCUSD,20260120,020600,92698,92775,92698,92749
BTCUSD,20260120,020700,92740,92763,92736,92747
BTCUSD,20260120,020800,92745,92745,92726,92729
BTCUSD,20260120,020900,92728,92728,92641,92641
BTCUSD,20260120,021000,92630,92630,92586,92598
BTCUSD,20260120,021100,92597,92597,92575,92575
BTCUSD,20260120,021200,92554,92554,92501,92520
BTCUSD,20260120,021300,92525,92547,92525,92547
BTCUSD,20260120,021400,92562,92691,92562,92691
BTCUSD,20260120,021500,92690,92701,92674,92701
BTCUSD,20260120,021600,92700,92707,92669,92669
BTCUSD,20260120,021700,92661,92661,92635,92637
BTCUSD,20260120,021800,92657,92691,92657,92685
BTCUSD,20260120,021900,92680,92775,92680,92752
BTCUSD,20260120,022000,92747,92772,92743,92756
BTCUSD,20260120,022100,92761,92768,92734,92743
BTCUSD,20260120,022200,92751,92794,92742,92792
BTCUSD,20260120,022300,92796,92821,92782,92783
BTCUSD,20260120,022400,92781,92788,92764,92777
BTCUSD,20260120,022500,92775,92783,92758,92783
BTCUSD,20260120,022600,92787,92836,92787,92788
BTCUSD,20260120,022700,92789,92836,92789,92836
BTCUSD,20260120,022800,92839,92842,92803,92803
BTCUSD,20260120,022900,92799,92817,92788,92817
BTCUSD,20260120,023000,92816,92834,92815,92832
BTCUSD,20260120,023100,92829,92831,92796,92819
BTCUSD,20260120,023200,92812,92812,92791,92812
BTCUSD,20260120,023300,92813,92813,92764,92764
BTCUSD,20260120,023400,92763,92778,92763,92768
BTCUSD,20260120,023500,92761,92782,92727,92727
BTCUSD,20260120,023600,92722,92727,92716,92727
BTCUSD,20260120,023700,92737,92747,92715,92715
BTCUSD,20260120,023800,92720,92739,92709,92709
BTCUSD,20260120,023900,92705,92705,92665,92687
BTCUSD,20260120,024000,92696,92696,92682,92682
BTCUSD,20260120,024100,92685,92713,92685,92713
BTCUSD,20260120,024200,92710,92710,92701,92701
BTCUSD,20260120,024300,92700,92700,92649,92649
BTCUSD,20260120,024400,92647,92673,92647,92673
BTCUSD,20260120,024500,92671,92696,92671,92683
BTCUSD,20260120,024600,92682,92702,92673,92673
BTCUSD,20260120,024700,92669,92722,92669,92722
BTCUSD,20260120,024800,92726,92734,92725,92725
BTCUSD,20260120,024900,92725,92752,92725,92752
BTCUSD,20260120,025000,92754,92785,92750,92785
BTCUSD,20260120,025100,92782,92784,92755,92784
BTCUSD,20260120,025200,92785,92785,92785,92785
BTCUSD,20260120,025300,92784,92807,92784,92807
BTCUSD,20260120,025400,92805,92805,92805,92805
BTCUSD,20260120,025500,92794,92803,92786,92803
BTCUSD,20260120,025600,92804,92811,92803,92811
BTCUSD,20260120,025700,92803,92803,92785,92790
BTCUSD,20260120,025800,92790,92790,92790,92790
BTCUSD,20260120,025900,92795,92810,92795,92810
BTCUSD,20260120,030000,92745,92745,92675,92691
BTCUSD,20260120,030100,92695,92703,92626,92663
BTCUSD,20260120,030200,92665,92666,92659,92659
BTCUSD,20260120,030300,92664,92664,92645,92662
BTCUSD,20260120,030400,92661,92663,92632,92638
BTCUSD,20260120,030500,92635,92635,92572,92600
BTCUSD,20260120,030600,92594,92594,92545,92551
BTCUSD,20260120,030700,92544,92563,92523,92557
BTCUSD,20260120,030800,92560,92563,92526,92526
BTCUSD,20260120,030900,92521,92521,92476,92480
BTCUSD,20260120,031000,92483,92483,92455,92474
BTCUSD,20260120,031100,92478,92506,92477,92483
BTCUSD,20260120,031200,92490,92504,92490,92504
BTCUSD,20260120,031300,92504,92504,92446,92446
BTCUSD,20260120,031400,92442,92468,92442,92468
BTCUSD,20260120,031500,92467,92467,92430,92461
BTCUSD,20260120,031600,92448,92448,92427,92448
BTCUSD,20260120,031700,92442,92502,92435,92500
BTCUSD,20260120,031800,92483,92508,92472,92508
BTCUSD,20260120,031900,92502,92511,92484,92511
BTCUSD,20260120,032000,92500,92500,92492,92492
BTCUSD,20260120,032100,92497,92503,92497,92500
BTCUSD,20260120,032200,92493,92493,92442,92442
BTCUSD,20260120,032300,92436,92436,92373,92411
BTCUSD,20260120,032400,92416,92439,92416,92439
BTCUSD,20260120,032500,92431,92467,92431,92467
BTCUSD,20260120,032600,92472,92473,92458,92458
BTCUSD,20260120,032700,92469,92469,92392,92392
BTCUSD,20260120,032800,92397,92413,92397,92412
BTCUSD,20260120,032900,92408,92408,92346,92350
BTCUSD,20260120,033000,92357,92472,92357,92470
BTCUSD,20260120,033100,92471,92535,92471,92495
BTCUSD,20260120,033200,92490,92562,92479,92562
BTCUSD,20260120,033300,92559,92561,92544,92544
BTCUSD,20260120,033400,92541,92541,92508,92533
BTCUSD,20260120,033500,92541,92563,92541,92563
BTCUSD,20260120,033600,92569,92647,92569,92635
BTCUSD,20260120,033700,92625,92629,92616,92627
BTCUSD,20260120,033800,92595,92595,92577,92577
BTCUSD,20260120,033900,92575,92588,92570,92570
BTCUSD,20260120,034000,92573,92594,92573,92594
BTCUSD,20260120,034100,92592,92592,92568,92568
BTCUSD,20260120,034200,92574,92585,92568,92571
BTCUSD,20260120,034300,92574,92593,92574,92593
BTCUSD,20260120,034400,92594,92596,92592,92592
BTCUSD,20260120,034500,92592,92592,92592,92592
BTCUSD,20260120,034600,92592,92667,92589,92629
BTCUSD,20260120,034700,92626,92645,92615,92615
BTCUSD,20260120,034800,92606,92606,92582,92582
BTCUSD,20260120,034900,92573,92573,92565,92565
BTCUSD,20260120,035000,92563,92563,92563,92563
BTCUSD,20260120,035100,92563,92563,92535,92554
BTCUSD,20260120,035200,92555,92555,92542,92542
BTCUSD,20260120,035300,92543,92549,92543,92549
BTCUSD,20260120,035400,92541,92567,92510,92566
BTCUSD,20260120,035500,92564,92564,92526,92526
BTCUSD,20260120,035600,92531,92554,92531,92554
BTCUSD,20260120,035700,92554,92554,92554,92554
BTCUSD,20260120,035800,92531,92531,92531,92531
BTCUSD,20260120,035900,92530,92530,92487,92510
BTCUSD,20260120,040000,92522,92612,92522,92527
BTCUSD,20260120,040100,92532,92624,92532,92581
BTCUSD,20260120,040200,92578,92578,92552,92554
BTCUSD,20260120,040300,92560,92565,92527,92527
BTCUSD,20260120,040400,92526,92535,92526,92535
BTCUSD,20260120,040500,92535,92535,92519,92522
BTCUSD,20260120,040600,92511,92511,92496,92496
BTCUSD,20260120,040700,92496,92496,92488,92488
BTCUSD,20260120,040800,92488,92488,92433,92443
BTCUSD,20260120,040900,92453,92453,92425,92425
BTCUSD,20260120,041000,92423,92423,92402,92402
BTCUSD,20260120,041100,92397,92397,92372,92372
BTCUSD,20260120,041200,92379,92415,92379,92415
BTCUSD,20260120,041300,92414,92414,92382,92385
BTCUSD,20260120,041400,92382,92400,92380,92400
BTCUSD,20260120,041500,92400,92400,92400,92400
BTCUSD,20260120,041600,92400,92421,92400,92421
BTCUSD,20260120,041700,92422,92475,92416,92456
BTCUSD,20260120,041800,92460,92471,92441,92458
BTCUSD,20260120,041900,92456,92456,92441,92441
BTCUSD,20260120,042000,92461,92475,92449,92473
BTCUSD,20260120,042100,92440,92440,92419,92419
BTCUSD,20260120,042200,92411,92411,92375,92396
BTCUSD,20260120,042300,92405,92417,92395,92398
BTCUSD,20260120,042400,92402,92422,92402,92413
BTCUSD,20260120,042500,92413,92413,92413,92413
BTCUSD,20260120,042600,92401,92408,92398,92407
BTCUSD,20260120,042700,92406,92406,92369,92369
BTCUSD,20260120,042800,92366,92367,92360,92360
BTCUSD,20260120,042900,92383,92383,92382,92382
BTCUSD,20260120,043000,92381,92381,92346,92353
BTCUSD,20260120,043100,92349,92349,92277,92277
BTCUSD,20260120,043200,92282,92299,92240,92267
BTCUSD,20260120,043300,92274,92280,92248,92266
BTCUSD,20260120,043400,92273,92286,92273,92286
BTCUSD,20260120,043500,92287,92360,92287,92346
BTCUSD,20260120,043600,92342,92342,92319,92319
BTCUSD,20260120,043700,92317,92317,92277,92294
BTCUSD,20260120,043800,92296,92328,92276,92328
BTCUSD,20260120,043900,92334,92363,92334,92346
BTCUSD,20260120,044000,92340,92340,92333,92339
BTCUSD,20260120,044100,92342,92387,92342,92346
BTCUSD,20260120,044200,92344,92344,92327,92340
BTCUSD,20260120,044300,92349,92349,92349,92349
BTCUSD,20260120,044400,92349,92349,92346,92346
BTCUSD,20260120,044500,92347,92389,92347,92389
BTCUSD,20260120,044600,92383,92391,92370,92370
BTCUSD,20260120,044700,92366,92366,92344,92344
BTCUSD,20260120,044800,92361,92361,92361,92361
BTCUSD,20260120,044900,92365,92448,92365,92448
BTCUSD,20260120,045000,92445,92448,92428,92437
BTCUSD,20260120,045100,92427,92438,92422,92438
BTCUSD,20260120,045200,92445,92472,92445,92472
BTCUSD,20260120,045300,92460,92460,92429,92441
BTCUSD,20260120,045400,92439,92439,92410,92410
BTCUSD,20260120,045500,92407,92407,92399,92400
BTCUSD,20260120,045600,92400,92425,92400,92425
BTCUSD,20260120,045700,92425,92425,92425,92425
BTCUSD,20260120,045800,92424,92424,92424,92424
BTCUSD,20260120,045900,92423,92424,92411,92412
BTCUSD,20260120,050000,92410,92410,92400,92410
BTCUSD,20260120,050100,92408,92408,92371,92371
BTCUSD,20260120,050200,92360,92372,92360,92372
BTCUSD,20260120,050300,92378,92395,92346,92346
BTCUSD,20260120,050400,92348,92377,92348,92377
BTCUSD,20260120,050500,92379,92379,92376,92376
BTCUSD,20260120,050600,92376,92441,92376,92441
BTCUSD,20260120,050700,92440,92442,92426,92431
BTCUSD,20260120,050800,92428,92428,92396,92396
BTCUSD,20260120,050900,92405,92405,92403,92403
BTCUSD,20260120,051000,92396,92396,92396,92396
BTCUSD,20260120,051100,92389,92389,92361,92361
BTCUSD,20260120,051200,92361,92361,92361,92361
BTCUSD,20260120,051300,92348,92348,92321,92321
BTCUSD,20260120,051400,92318,92318,92297,92298
BTCUSD,20260120,051500,92299,92305,92293,92293
BTCUSD,20260120,051600,92291,92291,92258,92258
BTCUSD,20260120,051700,92261,92261,92247,92247
BTCUSD,20260120,051800,92248,92251,92236,92236
BTCUSD,20260120,051900,92242,92248,92242,92247
BTCUSD,20260120,052000,92251,92280,92251,92275
BTCUSD,20260120,052100,92289,92289,92255,92255
BTCUSD,20260120,052200,92251,92254,92235,92243
BTCUSD,20260120,052300,92240,92240,92215,92228
BTCUSD,20260120,052400,92225,92225,92189,92219
BTCUSD,20260120,052500,92213,92224,92205,92223
BTCUSD,20260120,052600,92224,92239,92224,92230
BTCUSD,20260120,052700,92223,92223,92187,92215
BTCUSD,20260120,052800,92208,92208,92186,92200
BTCUSD,20260120,052900,92201,92213,92201,92213
BTCUSD,20260120,053000,92220,92283,92220,92283
BTCUSD,20260120,053100,92287,92289,92272,92286
BTCUSD,20260120,053200,92285,92310,92284,92310
BTCUSD,20260120,053300,92314,92386,92314,92360
BTCUSD,20260120,053400,92356,92391,92349,92391
BTCUSD,20260120,053500,92389,92389,92338,92338
BTCUSD,20260120,053600,92339,92339,92295,92296
BTCUSD,20260120,053700,92297,92302,92296,92296
BTCUSD,20260120,053800,92298,92299,92296,92296
BTCUSD,20260120,053900,92296,92296,92296,92296
BTCUSD,20260120,054000,92296,92296,92296,92296
BTCUSD,20260120,054100,92298,92304,92292,92292
BTCUSD,20260120,054200,92279,92279,92191,92191
BTCUSD,20260120,054300,92196,92225,92196,92225
BTCUSD,20260120,054400,92223,92234,92221,92233
BTCUSD,20260120,054500,92227,92227,92207,92207
BTCUSD,20260120,054600,92214,92220,92214,92220
BTCUSD,20260120,054700,92220,92220,92220,92220
BTCUSD,20260120,054800,92220,92220,92220,92220
BTCUSD,20260120,054900,92241,92241,92218,92218
BTCUSD,20260120,055000,92217,92226,92217,92226
BTCUSD,20260120,055100,92240,92240,92231,92231
BTCUSD,20260120,055200,92220,92220,92210,92210
BTCUSD,20260120,055300,92199,92199,92147,92147
BTCUSD,20260120,055400,92145,92145,92051,92102
BTCUSD,20260120,055500,92108,92116,92070,92094
BTCUSD,20260120,055600,92095,92095,92062,92089
BTCUSD,20260120,055700,92079,92108,92075,92108
BTCUSD,20260120,055800,92106,92106,92103,92103
BTCUSD,20260120,055900,92101,92101,91991,91993
BTCUSD,20260120,060000,92005,92048,92005,92038
BTCUSD,20260120,060100,92052,92054,91794,91794
BTCUSD,20260120,060200,91755,91854,91608,91823
BTCUSD,20260120,060300,91813,91881,91730,91730
BTCUSD,20260120,060400,91718,91732,91606,91606
BTCUSD,20260120,060500,91604,91658,91580,91609
BTCUSD,20260120,060600,91615,91810,91615,91810
BTCUSD,20260120,060700,91803,91803,91698,91721
BTCUSD,20260120,060800,91743,91790,91739,91739
BTCUSD,20260120,060900,91743,91743,91692,91703
BTCUSD,20260120,061000,91699,91699,91583,91584
BTCUSD,20260120,061100,91571,91638,91570,91638
BTCUSD,20260120,061200,91607,91607,91347,91416
BTCUSD,20260120,061300,91397,91443,91335,91439
BTCUSD,20260120,061400,91430,91430,91370,91391
BTCUSD,20260120,061500,91405,91412,91386,91387
BTCUSD,20260120,061600,91381,91399,91275,91399
BTCUSD,20260120,061700,91394,91464,91385,91453
BTCUSD,20260120,061800,91478,91523,91416,91489
BTCUSD,20260120,061900,91482,91591,91476,91591
BTCUSD,20260120,062000,91587,91661,91563,91652
BTCUSD,20260120,062100,91641,91655,91597,91597
BTCUSD,20260120,062200,91595,91595,91567,91576
BTCUSD,20260120,062300,91580,91588,91577,91581
BTCUSD,20260120,062400,91584,91625,91584,91598
BTCUSD,20260120,062500,91593,91633,91581,91633
BTCUSD,20260120,062600,91634,91649,91628,91647
BTCUSD,20260120,062700,91643,91650,91627,91627
BTCUSD,20260120,062800,91631,91722,91631,91693
BTCUSD,20260120,062900,91689,91706,91685,91691
BTCUSD,20260120,063000,91688,91697,91671,91697
BTCUSD,20260120,063100,91704,91735,91637,91678
BTCUSD,20260120,063200,91677,91720,91670,91714
BTCUSD,20260120,063300,91724,91766,91724,91736
BTCUSD,20260120,063400,91734,91755,91733,91755
BTCUSD,20260120,063500,91753,91753,91738,91748
BTCUSD,20260120,063600,91755,91763,91725,91725
BTCUSD,20260120,063700,91721,91730,91706,91706
BTCUSD,20260120,063800,91715,91746,91715,91746
BTCUSD,20260120,063900,91742,91752,91716,91716
BTCUSD,20260120,064000,91711,91712,91615,91625
BTCUSD,20260120,064100,91633,91654,91633,91641
BTCUSD,20260120,064200,91634,91635,91529,91535
BTCUSD,20260120,064300,91541,91581,91504,91525
BTCUSD,20260120,064400,91526,91583,91526,91567
BTCUSD,20260120,064500,91576,91625,91576,91619
BTCUSD,20260120,064600,91615,91683,91600,91683
BTCUSD,20260120,064700,91682,91715,91682,91703
BTCUSD,20260120,064800,91699,91699,91605,91650
BTCUSD,20260120,064900,91648,91712,91641,91712
BTCUSD,20260120,065000,91694,91722,91677,91702
BTCUSD,20260120,065100,91702,91702,91688,91702
BTCUSD,20260120,065200,91710,91777,91710,91777
BTCUSD,20260120,065300,91780,91780,91702,91702
BTCUSD,20260120,065400,91706,91709,91700,91701
BTCUSD,20260120,065500,91699,91700,91659,91670
BTCUSD,20260120,065600,91673,91674,91664,91664
BTCUSD,20260120,065700,91673,91682,91665,91665
BTCUSD,20260120,065800,91660,91661,91638,91661
BTCUSD,20260120,065900,91660,91660,91625,91625
BTCUSD,20260120,070000,91624,91624,91599,91599
BTCUSD,20260120,070100,91595,91597,91575,91597
BTCUSD,20260120,070200,91596,91596,91555,91555
BTCUSD,20260120,070300,91557,91570,91556,91568
BTCUSD,20260120,070400,91573,91588,91568,91582
BTCUSD,20260120,070500,91581,91581,91529,91529
BTCUSD,20260120,070600,91527,91571,91525,91571
BTCUSD,20260120,070700,91575,91586,91555,91575
BTCUSD,20260120,070800,91568,91568,91521,91563
BTCUSD,20260120,070900,91579,91587,91569,91569
BTCUSD,20260120,071000,91564,91569,91540,91569
BTCUSD,20260120,071100,91572,91575,91556,91556
BTCUSD,20260120,071200,91553,91553,91537,91537
BTCUSD,20260120,071300,91531,91531,91507,91507
BTCUSD,20260120,071400,91504,91504,91482,91482
BTCUSD,20260120,071500,91478,91506,91429,91429
BTCUSD,20260120,071600,91431,91480,91375,91381
BTCUSD,20260120,071700,91377,91377,91160,91212
BTCUSD,20260120,071800,91204,91226,90953,90953
BTCUSD,20260120,071900,90961,90991,90897,90991
BTCUSD,20260120,072000,91004,91004,90877,90899
BTCUSD,20260120,072100,90902,91013,90853,91013
BTCUSD,20260120,072200,91017,91058,90999,91023
BTCUSD,20260120,072300,91021,91145,91016,91134
BTCUSD,20260120,072400,91131,91164,91079,91108
BTCUSD,20260120,072500,91117,91174,91117,91174
BTCUSD,20260120,072600,91172,91182,91111,91111
BTCUSD,20260120,072700,91125,91175,91050,91175
BTCUSD,20260120,072800,91161,91213,91138,91213
BTCUSD,20260120,072900,91215,91254,91215,91221
BTCUSD,20260120,073000,91223,91251,91223,91251
BTCUSD,20260120,073100,91250,91256,91174,91174
BTCUSD,20260120,073200,91163,91165,91059,91059
BTCUSD,20260120,073300,91047,91063,90835,90903
BTCUSD,20260120,073400,90896,90972,90891,90906
BTCUSD,20260120,073500,90915,91031,90908,91019
BTCUSD,20260120,073600,91016,91029,90948,91010
BTCUSD,20260120,073700,91006,91090,90966,91073
BTCUSD,20260120,073800,91068,91068,91013,91049
BTCUSD,20260120,073900,91043,91051,90977,90977
BTCUSD,20260120,074000,90975,90975,90871,90926
BTCUSD,20260120,074100,90930,91091,90930,91072
BTCUSD,20260120,074200,91066,91075,91016,91029
BTCUSD,20260120,074300,91028,91075,91016,91075
BTCUSD,20260120,074400,91070,91121,91067,91105
BTCUSD,20260120,074500,91097,91131,91097,91103
BTCUSD,20260120,074600,91095,91111,91088,91092
BTCUSD,20260120,074700,91087,91087,90946,90993
BTCUSD,20260120,074800,90992,91022,90988,90998
BTCUSD,20260120,074900,90993,90993,90935,90949
BTCUSD,20260120,075000,90945,90996,90913,90940
BTCUSD,20260120,075100,90933,90933,90894,90911
BTCUSD,20260120,075200,90916,90973,90916,90967
BTCUSD,20260120,075300,90968,90975,90926,90926
BTCUSD,20260120,075400,90923,90940,90862,90873
BTCUSD,20260120,075500,90870,90870,90752,90794
BTCUSD,20260120,075600,90779,90857,90779,90857
BTCUSD,20260120,075700,90883,90908,90851,90905
BTCUSD,20260120,075800,90914,90917,90850,90850
BTCUSD,20260120,075900,90846,90851,90834,90842
BTCUSD,20260120,080000,90856,90905,90856,90902
BTCUSD,20260120,080100,90890,90971,90874,90971
BTCUSD,20260120,080200,90967,90967,90881,90881
BTCUSD,20260120,080300,90871,90935,90852,90935
BTCUSD,20260120,080400,90937,90983,90934,90969
BTCUSD,20260120,080500,90978,90978,90857,90857
BTCUSD,20260120,080600,90852,90967,90840,90966
BTCUSD,20260120,080700,90967,91011,90967,91000
BTCUSD,20260120,080800,90996,91001,90940,90940
BTCUSD,20260120,080900,90941,90984,90941,90984
BTCUSD,20260120,081000,90974,91106,90964,91106
BTCUSD,20260120,081100,91114,91126,91074,91075
BTCUSD,20260120,081200,91074,91074,91065,91068
BTCUSD,20260120,081300,91058,91058,91015,91024
BTCUSD,20260120,081400,91022,91054,91015,91034
BTCUSD,20260120,081500,91022,91027,91015,91015
BTCUSD,20260120,081600,91014,91031,90961,91031
BTCUSD,20260120,081700,91028,91028,90977,90985
BTCUSD,20260120,081800,90992,91032,90992,91016
BTCUSD,20260120,081900,91010,91015,90994,90994
BTCUSD,20260120,082000,90980,90988,90923,90983
BTCUSD,20260120,082100,90979,90979,90937,90972
BTCUSD,20260120,082200,90975,91025,90975,90995
BTCUSD,20260120,082300,90996,91013,90975,90975
BTCUSD,20260120,082400,90982,91026,90982,90995
BTCUSD,20260120,082500,90987,90987,90957,90984
BTCUSD,20260120,082600,90989,91020,90989,90996
BTCUSD,20260120,082700,90992,91027,90992,91021
BTCUSD,20260120,082800,91020,91046,91014,91046
BTCUSD,20260120,082900,91045,91060,91033,91037
BTCUSD,20260120,083000,91035,91055,91032,91034
BTCUSD,20260120,083100,91030,91030,90975,90978
BTCUSD,20260120,083200,90975,91046,90975,91046
BTCUSD,20260120,083300,91048,91107,91048,91098
BTCUSD,20260120,083400,91102,91122,91053,91059
BTCUSD,20260120,083500,91053,91078,91049,91078
BTCUSD,20260120,083600,91069,91075,91052,91067
BTCUSD,20260120,083700,91071,91135,91071,91127
BTCUSD,20260120,083800,91130,91158,91130,91144
BTCUSD,20260120,083900,91147,91172,91100,91100
BTCUSD,20260120,084000,91095,91150,91095,91150
BTCUSD,20260120,084100,91152,91184,91152,91176
BTCUSD,20260120,084200,91180,91190,91158,91162
BTCUSD,20260120,084300,91170,91194,91170,91193
BTCUSD,20260120,084400,91182,91182,91159,91159
BTCUSD,20260120,084500,91161,91166,91161,91166
BTCUSD,20260120,084600,91161,91176,91134,91176
BTCUSD,20260120,084700,91177,91178,91156,91177
BTCUSD,20260120,084800,91180,91182,91170,91171
BTCUSD,20260120,084900,91173,91189,91173,91185
BTCUSD,20260120,085000,91187,91225,91187,91216
BTCUSD,20260120,085100,91212,91212,91177,91177
BTCUSD,20260120,085200,91170,91219,91165,91219
BTCUSD,20260120,085300,91222,91276,91222,91276
BTCUSD,20260120,085400,91275,91275,91226,91233
BTCUSD,20260120,085500,91229,91237,91213,91213
BTCUSD,20260120,085600,91214,91231,91214,91231
BTCUSD,20260120,085700,91229,91229,91145,91145
BTCUSD,20260120,085800,91150,91155,91125,91143
BTCUSD,20260120,085900,91146,91173,91146,91167
BTCUSD,20260120,090000,91163,91194,91153,91153
BTCUSD,20260120,090100,91154,91154,91108,91112
BTCUSD,20260120,090200,91113,91122,91100,91122
BTCUSD,20260120,090300,91123,91140,91065,91065
BTCUSD,20260120,090400,91066,91135,91058,91135
BTCUSD,20260120,090500,91129,91129,91061,91075
BTCUSD,20260120,090600,91069,91084,91025,91081
BTCUSD,20260120,090700,91097,91130,91073,91083
BTCUSD,20260120,090800,91087,91109,91046,91076
BTCUSD,20260120,090900,91053,91083,91053,91082
BTCUSD,20260120,091000,91086,91091,91075,91082
BTCUSD,20260120,091100,91075,91080,91063,91063
BTCUSD,20260120,091200,91070,91094,91029,91041
BTCUSD,20260120,091300,91040,91040,90990,91010
BTCUSD,20260120,091400,90995,90995,90804,90880
BTCUSD,20260120,091500,90879,90987,90879,90980
BTCUSD,20260120,091600,90976,91004,90925,90925
BTCUSD,20260120,091700,90917,90958,90887,90950
BTCUSD,20260120,091800,90956,90985,90956,90985
BTCUSD,20260120,091900,90994,91076,90994,91076
BTCUSD,20260120,092000,91085,91085,91011,91030
BTCUSD,20260120,092100,91036,91082,91034,91082
BTCUSD,20260120,092200,91087,91143,91064,91069
BTCUSD,20260120,092300,91075,91126,91065,91119
BTCUSD,20260120,092400,91125,91157,91122,91157
BTCUSD,20260120,092500,91154,91154,91131,91154
BTCUSD,20260120,092600,91160,91211,91160,91206
BTCUSD,20260120,092700,91195,91220,91179,91220
BTCUSD,20260120,092800,91217,91231,91201,91201
BTCUSD,20260120,092900,91192,91194,91135,91194
BTCUSD,20260120,093000,91198,91208,91179,91179
BTCUSD,20260120,093100,91169,91169,91117,91131
BTCUSD,20260120,093200,91124,91124,91042,91067
BTCUSD,20260120,093300,91057,91067,91006,91006
BTCUSD,20260120,093400,91009,91036,90943,90960
BTCUSD,20260120,093500,90954,90986,90942,90942
BTCUSD,20260120,093600,90933,90975,90811,90823
BTCUSD,20260120,093700,90816,90866,90693,90704
BTCUSD,20260120,093800,90705,90773,90694,90710
BTCUSD,20260120,093900,90712,90765,90677,90765
BTCUSD,20260120,094000,90770,90775,90697,90732
BTCUSD,20260120,094100,90747,90785,90734,90773
BTCUSD,20260120,094200,90782,90861,90771,90840
BTCUSD,20260120,094300,90827,90827,90755,90775
BTCUSD,20260120,094400,90780,90874,90780,90818
BTCUSD,20260120,094500,90808,90830,90804,90830
BTCUSD,20260120,094600,90836,90922,90836,90915
BTCUSD,20260120,094700,90912,90912,90802,90802
BTCUSD,20260120,094800,90782,90858,90775,90846
BTCUSD,20260120,094900,90840,90840,90789,90831
BTCUSD,20260120,095000,90832,90879,90832,90879
BTCUSD,20260120,095100,90885,90898,90865,90869
BTCUSD,20260120,095200,90873,91003,90873,90994
BTCUSD,20260120,095300,90979,91052,90975,91049
BTCUSD,20260120,095400,91040,91040,90981,90990
BTCUSD,20260120,095500,90986,90986,90981,90981
BTCUSD,20260120,095600,90983,91093,90983,91047
BTCUSD,20260120,095700,91050,91086,91050,91051
BTCUSD,20260120,095800,91053,91057,91047,91057
BTCUSD,20260120,095900,91052,91075,91004,91075
BTCUSD,20260120,100000,91070,91103,91018,91091
BTCUSD,20260120,100100,91084,91084,91018,91030
BTCUSD,20260120,100200,91053,91075,91006,91006
BTCUSD,20260120,100300,91000,91002,90982,90992
BTCUSD,20260120,100400,90986,90986,90961,90985
BTCUSD,20260120,100500,90990,91005,90990,90998
BTCUSD,20260120,100600,91007,91055,91007,91039
BTCUSD,20260120,100700,91034,91045,91029,91045
BTCUSD,20260120,100800,91042,91042,91028,91028
BTCUSD,20260120,100900,91019,91069,91013,91043
BTCUSD,20260120,101000,91037,91037,91013,91013
BTCUSD,20260120,101100,91014,91065,91014,91042
BTCUSD,20260120,101200,91049,91069,91042,91047
BTCUSD,20260120,101300,91045,91045,91023,91024
BTCUSD,20260120,101400,91033,91040,91028,91028
BTCUSD,20260120,101500,91021,91031,91008,91031
BTCUSD,20260120,101600,91035,91051,91035,91045
BTCUSD,20260120,101700,91051,91057,90985,90987
BTCUSD,20260120,101800,90992,90994,90934,90951
BTCUSD,20260120,101900,90950,90950,90916,90916
BTCUSD,20260120,102000,90915,90928,90909,90928
BTCUSD,20260120,102100,90934,90948,90934,90948
BTCUSD,20260120,102200,90944,90944,90940,90940
BTCUSD,20260120,102300,90940,90961,90940,90954
BTCUSD,20260120,102400,90960,90971,90952,90957
BTCUSD,20260120,102500,90956,90967,90956,90956
BTCUSD,20260120,102600,90959,90987,90959,90987
BTCUSD,20260120,102700,90982,91010,90973,90973
BTCUSD,20260120,102800,90970,90975,90950,90975
BTCUSD,20260120,102900,90980,91022,90980,91022
BTCUSD,20260120,103000,91028,91035,91021,91021
BTCUSD,20260120,103100,91026,91031,90961,90961
BTCUSD,20260120,103200,90955,90973,90952,90967
BTCUSD,20260120,103300,90969,90969,90927,90952
BTCUSD,20260120,103400,90945,90945,90881,90919
BTCUSD,20260120,103500,90928,91001,90928,90955
BTCUSD,20260120,103600,90938,90953,90926,90927
BTCUSD,20260120,103700,90933,90953,90926,90926
BTCUSD,20260120,103800,90923,90923,90877,90881
BTCUSD,20260120,103900,90897,90945,90897,90943
BTCUSD,20260120,104000,90960,91020,90960,91019
BTCUSD,20260120,104100,91008,91008,91008,91008
BTCUSD,20260120,104200,91008,91008,91008,91008
BTCUSD,20260120,104300,91002,91008,90977,91006
BTCUSD,20260120,104400,90999,90999,90946,90994
BTCUSD,20260120,104500,91001,91001,90984,90990
BTCUSD,20260120,104600,91000,91019,90997,91015
BTCUSD,20260120,104700,91017,91041,91017,91027
BTCUSD,20260120,104800,91021,91021,90975,90975
BTCUSD,20260120,104900,90978,91015,90968,90981
BTCUSD,20260120,105000,90985,91001,90967,90967
BTCUSD,20260120,105100,90954,90971,90932,90957
BTCUSD,20260120,105200,90956,90985,90953,90985
BTCUSD,20260120,105300,90983,90999,90981,90982
BTCUSD,20260120,105400,90966,90975,90928,90928
BTCUSD,20260120,105500,90925,90941,90925,90941
BTCUSD,20260120,105600,90952,90981,90952,90964
BTCUSD,20260120,105700,90969,91012,90969,91008
BTCUSD,20260120,105800,91014,91020,91010,91016
BTCUSD,20260120,105900,91016,91016,91016,91016
BTCUSD,20260120,110000,91011,91011,91011,91011
BTCUSD,20260120,110100,90993,91005,90973,91005
BTCUSD,20260120,110200,90999,91008,90993,91006
BTCUSD,20260120,110300,91005,91005,90975,90975
BTCUSD,20260120,110400,90985,91008,90985,91008
BTCUSD,20260120,110500,91009,91010,90984,90984
BTCUSD,20260120,110600,90990,91042,90990,91042
BTCUSD,20260120,110700,91043,91066,91031,91031
BTCUSD,20260120,110800,91036,91044,91036,91044
BTCUSD,20260120,110900,91075,91084,91061,91061
BTCUSD,20260120,111000,91059,91059,91015,91043
BTCUSD,20260120,111100,91036,91036,91015,91019
BTCUSD,20260120,111200,91032,91087,91032,91087
BTCUSD,20260120,111300,91086,91086,91060,91060
BTCUSD,20260120,111400,91052,91134,91048,91132
BTCUSD,20260120,111500,91134,91147,91126,91147
BTCUSD,20260120,111600,91146,91165,91144,91165
BTCUSD,20260120,111700,91161,91161,91137,91141
BTCUSD,20260120,111800,91141,91150,91141,91150
BTCUSD,20260120,111900,91163,91175,91163,91175
BTCUSD,20260120,112000,91172,91187,91164,91187
BTCUSD,20260120,112100,91182,91204,91166,91204
BTCUSD,20260120,112200,91205,91234,91200,91200
BTCUSD,20260120,112300,91195,91195,91175,91178
BTCUSD,20260120,112400,91189,91204,91188,91200
BTCUSD,20260120,112500,91194,91194,91158,91158
BTCUSD,20260120,112600,91159,91185,91159,91185
BTCUSD,20260120,112700,91189,91213,91189,91213
BTCUSD,20260120,112800,91219,91241,91219,91240
BTCUSD,20260120,112900,91241,91248,91214,91248
BTCUSD,20260120,113000,91244,91258,91228,91258
BTCUSD,20260120,113100,91259,91259,91226,91237
BTCUSD,20260120,113200,91231,91231,91211,91211
BTCUSD,20260120,113300,91179,91209,91179,91209
BTCUSD,20260120,113400,91216,91235,91216,91235
BTCUSD,20260120,113500,91221,91221,91175,91175
BTCUSD,20260120,113600,91193,91193,91182,91182
BTCUSD,20260120,113700,91180,91194,91175,91175
BTCUSD,20260120,113800,91173,91173,91127,91127
BTCUSD,20260120,113900,91125,91127,91123,91125
BTCUSD,20260120,114000,91125,91153,91125,91153
BTCUSD,20260120,114100,91152,91152,91145,91146
BTCUSD,20260120,114200,91145,91155,91134,91155
BTCUSD,20260120,114300,91157,91161,91155,91161
BTCUSD,20260120,114400,91160,91189,91155,91179
BTCUSD,20260120,114500,91176,91209,91172,91209
BTCUSD,20260120,114600,91209,91209,91194,91194
BTCUSD,20260120,114700,91195,91202,91195,91202
BTCUSD,20260120,114800,91202,91209,91189,91189
BTCUSD,20260120,114900,91196,91209,91196,91209
BTCUSD,20260120,115000,91203,91203,91202,91202
BTCUSD,20260120,115100,91199,91209,91192,91209
BTCUSD,20260120,115200,91205,91223,91201,91223
BTCUSD,20260120,115300,91209,91219,91200,91210
BTCUSD,20260120,115400,91209,91235,91209,91235
BTCUSD,20260120,115500,91242,91253,91235,91235
BTCUSD,20260120,115600,91235,91235,91235,91235
BTCUSD,20260120,115700,91237,91258,91235,91252
BTCUSD,20260120,115800,91254,91258,91254,91258
BTCUSD,20260120,115900,91258,91258,91258,91258
BTCUSD,20260120,120000,91258,91258,91245,91245
BTCUSD,20260120,120100,91240,91274,91233,91274
BTCUSD,20260120,120200,91278,91306,91277,91286
BTCUSD,20260120,120300,91282,91317,91282,91317
BTCUSD,20260120,120400,91315,91317,91280,91299
BTCUSD,20260120,120500,91319,91358,91319,91350
BTCUSD,20260120,120600,91343,91343,91321,91321
BTCUSD,20260120,120700,91322,91417,91322,91399
BTCUSD,20260120,120800,91395,91395,91370,91382
BTCUSD,20260120,120900,91384,91401,91368,91401
BTCUSD,20260120,121000,91400,91400,91370,91370
BTCUSD,20260120,121100,91366,91394,91366,91394
BTCUSD,20260120,121200,91403,91403,91375,91375
BTCUSD,20260120,121300,91378,91394,91378,91382
BTCUSD,20260120,121400,91377,91377,91343,91343
BTCUSD,20260120,121500,91341,91341,91332,91332
BTCUSD,20260120,121600,91332,91348,91332,91338
BTCUSD,20260120,121700,91333,91333,91319,91319
BTCUSD,20260120,121800,91324,91356,91324,91356
BTCUSD,20260120,121900,91356,91356,91356,91356
BTCUSD,20260120,122000,91352,91355,91339,91342
BTCUSD,20260120,122100,91345,91345,91301,91301
BTCUSD,20260120,122200,91297,91317,91297,91317
BTCUSD,20260120,122300,91317,91317,91309,91309
BTCUSD,20260120,122400,91307,91308,91307,91308
BTCUSD,20260120,122500,91308,91316,91308,91316
BTCUSD,20260120,122600,91322,91357,91322,91357
BTCUSD,20260120,122700,91360,91411,91360,91405
BTCUSD,20260120,122800,91400,91406,91356,91406
BTCUSD,20260120,122900,91404,91404,91396,91396
BTCUSD,20260120,123000,91391,91392,91363,91375
BTCUSD,20260120,123100,91376,91376,91352,91352
BTCUSD,20260120,123200,91348,91350,91331,91340
BTCUSD,20260120,123300,91348,91354,91348,91354
BTCUSD,20260120,123400,91346,91346,91323,91328
BTCUSD,20260120,123500,91325,91325,91324,91325
BTCUSD,20260120,123600,91325,91325,91323,91323
BTCUSD,20260120,123700,91323,91323,91315,91315
BTCUSD,20260120,123800,91312,91312,91302,91302
BTCUSD,20260120,123900,91302,91302,91300,91300
BTCUSD,20260120,124000,91303,91306,91295,91295
BTCUSD,20260120,124100,91294,91294,91244,91254
BTCUSD,20260120,124200,91251,91251,91235,91235
BTCUSD,20260120,124300,91239,91270,91239,91270
BTCUSD,20260120,124400,91287,91287,91287,91287
BTCUSD,20260120,124500,91291,91311,91291,91311
BTCUSD,20260120,124600,91313,91313,91290,91303
BTCUSD,20260120,124700,91307,91311,91293,91305
BTCUSD,20260120,124800,91305,91305,91305,91305
BTCUSD,20260120,124900,91304,91304,91296,91296
BTCUSD,20260120,125000,91299,91306,91294,91302
BTCUSD,20260120,125100,91308,91310,91276,91284
BTCUSD,20260120,125200,91281,91281,91233,91236
BTCUSD,20260120,125300,91238,91258,91232,91234
BTCUSD,20260120,125400,91238,91242,91227,91227
BTCUSD,20260120,125500,91227,91227,91227,91227
BTCUSD,20260120,125600,91237,91250,91237,91247
BTCUSD,20260120,125700,91254,91261,91254,91261
BTCUSD,20260120,125800,91247,91253,91244,91253
BTCUSD,20260120,125900,91254,91254,91211,91211
BTCUSD,20260120,130000,91203,91203,91192,91194
BTCUSD,20260120,130100,91200,91211,91166,91211
BTCUSD,20260120,130200,91209,91209,91166,91176
BTCUSD,20260120,130300,91168,91189,91160,91189
BTCUSD,20260120,130400,91194,91199,91180,91181
BTCUSD,20260120,130500,91203,91210,91203,91210
BTCUSD,20260120,130600,91194,91194,91187,91187
BTCUSD,20260120,130700,91193,91222,91193,91220
BTCUSD,20260120,130800,91219,91222,91188,91221
BTCUSD,20260120,130900,91223,91251,91223,91234
BTCUSD,20260120,131000,91232,91259,91232,91259
BTCUSD,20260120,131100,91269,91269,91245,91245
BTCUSD,20260120,131200,91248,91253,91230,91230
BTCUSD,20260120,131300,91239,91250,91239,91250
BTCUSD,20260120,131400,91253,91285,91253,91285
BTCUSD,20260120,131500,91281,91281,91255,91259
BTCUSD,20260120,131600,91255,91269,91255,91269
BTCUSD,20260120,131700,91271,91277,91234,91265
BTCUSD,20260120,131800,91260,91260,91235,91246
BTCUSD,20260120,131900,91245,91245,91133,91138
BTCUSD,20260120,132000,91133,91133,91077,91077
BTCUSD,20260120,132100,91088,91120,91088,91089
BTCUSD,20260120,132200,91084,91105,91081,91081
BTCUSD,20260120,132300,91070,91087,91059,91087
BTCUSD,20260120,132400,91086,91086,91062,91062
BTCUSD,20260120,132500,91061,91061,91028,91032
BTCUSD,20260120,132600,91035,91089,91035,91086
BTCUSD,20260120,132700,91082,91089,91065,91089
BTCUSD,20260120,132800,91101,91185,91101,91167
BTCUSD,20260120,132900,91159,91166,91141,91154
BTCUSD,20260120,133000,91160,91167,91128,91128
BTCUSD,20260120,133100,91130,91144,91130,91135
BTCUSD,20260120,133200,91138,91190,91138,91190
BTCUSD,20260120,133300,91187,91187,91134,91134
BTCUSD,20260120,133400,91136,91162,91136,91162
BTCUSD,20260120,133500,91166,91196,91166,91196
BTCUSD,20260120,133600,91212,91212,91201,91201
BTCUSD,20260120,133700,91204,91207,91204,91204
BTCUSD,20260120,133800,91201,91201,91145,91145
BTCUSD,20260120,133900,91149,91189,91149,91189
BTCUSD,20260120,134000,91195,91197,91187,91187
BTCUSD,20260120,134100,91170,91170,91170,91170
BTCUSD,20260120,134200,91174,91189,91174,91189
BTCUSD,20260120,134300,91191,91198,91191,91198
BTCUSD,20260120,134400,91189,91189,91171,91172
BTCUSD,20260120,134500,91172,91172,91135,91143
BTCUSD,20260120,134600,91144,91171,91144,91165
BTCUSD,20260120,134700,91157,91157,91145,91149
BTCUSD,20260120,134800,91151,91159,91151,91159
BTCUSD,20260120,134900,91173,91176,91165,91176
BTCUSD,20260120,135000,91178,91192,91178,91192
BTCUSD,20260120,135100,91197,91224,91197,91224
BTCUSD,20260120,135200,91222,91222,91180,91216
BTCUSD,20260120,135300,91211,91211,91179,91188
BTCUSD,20260120,135400,91185,91199,91181,91199
BTCUSD,20260120,135500,91206,91206,91206,91206
BTCUSD,20260120,135600,91206,91232,91206,91232
BTCUSD,20260120,135700,91230,91231,91216,91231
BTCUSD,20260120,135800,91221,91240,91221,91240
BTCUSD,20260120,135900,91242,91245,91238,91245
BTCUSD,20260120,140000,91245,91245,91245,91245
BTCUSD,20260120,140100,91253,91253,91218,91249
BTCUSD,20260120,140200,91252,91265,91213,91213
BTCUSD,20260120,140300,91220,91228,91171,91171
BTCUSD,20260120,140400,91159,91159,91089,91106
BTCUSD,20260120,140500,91099,91101,91041,91058
BTCUSD,20260120,140600,91043,91043,90981,90981
BTCUSD,20260120,140700,90977,91022,90977,90981
BTCUSD,20260120,140800,90976,91026,90975,91000
BTCUSD,20260120,140900,90987,91003,90975,91003
BTCUSD,20260120,141000,91003,91020,91002,91002
BTCUSD,20260120,141100,90999,90999,90948,90948
BTCUSD,20260120,141200,90942,90942,90925,90925
BTCUSD,20260120,141300,90930,90938,90879,90888
BTCUSD,20260120,141400,90879,90887,90862,90880
BTCUSD,20260120,141500,90870,90909,90865,90896
BTCUSD,20260120,141600,90891,90923,90861,90923
BTCUSD,20260120,141700,90936,90971,90924,90937
BTCUSD,20260120,141800,90947,90984,90940,90984
BTCUSD,20260120,141900,90982,90982,90966,90966
BTCUSD,20260120,142000,90964,91004,90964,91004
BTCUSD,20260120,142100,91001,91030,90975,91017
BTCUSD,20260120,142200,91023,91031,91017,91017
BTCUSD,20260120,142300,91015,91015,90943,90978
BTCUSD,20260120,142400,90985,90990,90970,90983
BTCUSD,20260120,142500,90978,90980,90963,90978
BTCUSD,20260120,142600,90975,90975,90948,90961
BTCUSD,20260120,142700,90952,90961,90921,90933
BTCUSD,20260120,142800,90939,90950,90911,90945
BTCUSD,20260120,142900,90943,90943,90901,90901
BTCUSD,20260120,143000,90895,90895,90856,90856
BTCUSD,20260120,143100,90863,90879,90860,90861
BTCUSD,20260120,143200,90860,90897,90855,90893
BTCUSD,20260120,143300,90885,90904,90876,90898
BTCUSD,20260120,143400,90900,90907,90817,90817
BTCUSD,20260120,143500,90823,90950,90758,90923
BTCUSD,20260120,143600,90904,90904,90843,90878
BTCUSD,20260120,143700,90899,90928,90871,90914
BTCUSD,20260120,143800,90910,90955,90895,90955
BTCUSD,20260120,143900,90965,90965,90944,90955
BTCUSD,20260120,144000,90958,91035,90958,91035
BTCUSD,20260120,144100,91048,91075,91015,91041
BTCUSD,20260120,144200,91033,91056,91015,91015
BTCUSD,20260120,144300,91009,91009,90961,90988
BTCUSD,20260120,144400,90998,91009,90997,91001
BTCUSD,20260120,144500,91009,91020,91009,91020
BTCUSD,20260120,144600,91020,91024,91007,91024
BTCUSD,20260120,144700,90991,90991,90927,90953
BTCUSD,20260120,144800,90955,90984,90955,90973
BTCUSD,20260120,144900,90977,90993,90977,90993
BTCUSD,20260120,145000,90994,91015,90990,90990
BTCUSD,20260120,145100,91001,91001,90925,90993
BTCUSD,20260120,145200,90990,91011,90969,91011
BTCUSD,20260120,145300,91012,91014,91005,91011
BTCUSD,20260120,145400,91025,91041,91008,91008
BTCUSD,20260120,145500,91003,91005,90926,90926
BTCUSD,20260120,145600,90928,90931,90909,90931
BTCUSD,20260120,145700,90921,90921,90903,90903
BTCUSD,20260120,145800,90902,90941,90902,90941
BTCUSD,20260120,145900,90942,90945,90923,90923
BTCUSD,20260120,150000,90925,90934,90925,90934
BTCUSD,20260120,150100,90944,90989,90944,90977
BTCUSD,20260120,150200,90978,91035,90978,91035
BTCUSD,20260120,150300,91027,91061,91023,91061
BTCUSD,20260120,150400,91066,91079,91066,91074
BTCUSD,20260120,150500,91079,91100,91079,91100
BTCUSD,20260120,150600,91103,91113,91103,91107
BTCUSD,20260120,150700,91109,91111,91084,91084
BTCUSD,20260120,150800,91096,91116,91096,91102
BTCUSD,20260120,150900,91100,91100,91079,91079
BTCUSD,20260120,151000,91056,91099,91041,91099
BTCUSD,20260120,151100,91098,91098,91063,91063
BTCUSD,20260120,151200,91061,91096,91058,91092
BTCUSD,20260120,151300,91089,91095,91054,91054
BTCUSD,20260120,151400,91064,91097,91064,91097
BTCUSD,20260120,151500,91095,91095,91080,91080
BTCUSD,20260120,151600,91068,91068,91037,91037
BTCUSD,20260120,151700,91030,91030,91012,91012
BTCUSD,20260120,151800,91009,91009,90902,90902
BTCUSD,20260120,151900,90883,90883,90809,90823
BTCUSD,20260120,152000,90811,90824,90706,90706
BTCUSD,20260120,152100,90727,90863,90727,90858
BTCUSD,20260120,152200,90861,90952,90861,90909
BTCUSD,20260120,152300,90911,90961,90911,90961
BTCUSD,20260120,152400,90951,90951,90867,90867
BTCUSD,20260120,152500,90860,90907,90845,90907
BTCUSD,20260120,152600,90911,90943,90825,90869
BTCUSD,20260120,152700,90875,90914,90872,90889
BTCUSD,20260120,152800,90891,90953,90891,90936
BTCUSD,20260120,152900,90945,90963,90927,90944
BTCUSD,20260120,153000,90935,90971,90927,90971
BTCUSD,20260120,153100,90968,91040,90859,90928
BTCUSD,20260120,153200,90934,90974,90719,90778
BTCUSD,20260120,153300,90760,90842,90730,90732
BTCUSD,20260120,153400,90724,90775,90711,90711
BTCUSD,20260120,153500,90698,90749,90655,90728
BTCUSD,20260120,153600,90783,91055,90783,90944
BTCUSD,20260120,153700,90945,90975,90726,90760
BTCUSD,20260120,153800,90793,90910,90788,90904
BTCUSD,20260120,153900,90887,91195,90856,91195
BTCUSD,20260120,154000,91187,91309,91172,91309
BTCUSD,20260120,154100,91272,91301,91171,91171
BTCUSD,20260120,154200,91144,91144,90982,91022
BTCUSD,20260120,154300,91014,91014,90797,90849
BTCUSD,20260120,154400,90857,91006,90834,90943
BTCUSD,20260120,154500,90926,91115,90925,91095
BTCUSD,20260120,154600,91062,91062,90864,90864
BTCUSD,20260120,154700,90850,90850,90688,90744
BTCUSD,20260120,154800,90750,90753,90471,90471
BTCUSD,20260120,154900,90496,90512,90348,90348
BTCUSD,20260120,155000,90347,90456,90268,90427
BTCUSD,20260120,155100,90425,90536,90388,90511
BTCUSD,20260120,155200,90538,90690,90538,90620
BTCUSD,20260120,155300,90615,90674,90503,90674
BTCUSD,20260120,155400,90668,90679,90508,90508
BTCUSD,20260120,155500,90523,90534,90485,90485
BTCUSD,20260120,155600,90468,90602,90468,90557
BTCUSD,20260120,155700,90552,90606,90537,90593
BTCUSD,20260120,155800,90609,90609,90507,90555
BTCUSD,20260120,155900,90579,90661,90512,90512
BTCUSD,20260120,160000,90518,90545,90470,90482
BTCUSD,20260120,160100,90489,90568,90464,90488
BTCUSD,20260120,160200,90485,90530,90335,90369
BTCUSD,20260120,160300,90391,90446,90358,90358
BTCUSD,20260120,160400,90354,90354,90195,90268
BTCUSD,20260120,160500,90269,90308,90147,90308
BTCUSD,20260120,160600,90302,90343,90252,90343
BTCUSD,20260120,160700,90352,90396,90251,90267
BTCUSD,20260120,160800,90271,90271,90119,90119
BTCUSD,20260120,160900,90108,90177,90010,90015
BTCUSD,20260120,161000,90002,90018,89900,89931
BTCUSD,20260120,161100,89928,89956,89857,89937
BTCUSD,20260120,161200,89965,90248,89901,90248
BTCUSD,20260120,161300,90227,90403,90205,90402
BTCUSD,20260120,161400,90389,90421,90323,90323
BTCUSD,20260120,161500,90304,90304,90243,90272
BTCUSD,20260120,161600,90270,90284,90185,90205
BTCUSD,20260120,161700,90215,90306,90183,90300
BTCUSD,20260120,161800,90305,90430,90305,90386
BTCUSD,20260120,161900,90374,90374,90134,90134
BTCUSD,20260120,162000,90110,90126,90003,90020
BTCUSD,20260120,162100,90023,90145,90023,90135
BTCUSD,20260120,162200,90150,90393,90133,90393
BTCUSD,20260120,162300,90413,90496,90385,90458
BTCUSD,20260120,162400,90461,90475,90404,90475
BTCUSD,20260120,162500,90470,90599,90447,90599
BTCUSD,20260120,162600,90612,90700,90595,90613
BTCUSD,20260120,162700,90615,90627,90566,90619
BTCUSD,20260120,162800,90591,90651,90532,90645
BTCUSD,20260120,162900,90628,90647,90603,90603
BTCUSD,20260120,163000,90600,90648,90600,90600
BTCUSD,20260120,163100,90601,90712,90535,90646
BTCUSD,20260120,163200,90632,90706,90616,90698
BTCUSD,20260120,163300,90690,90712,90615,90708
BTCUSD,20260120,163400,90713,90758,90713,90722
BTCUSD,20260120,163500,90690,90737,90677,90722
BTCUSD,20260120,163600,90728,90778,90717,90739
BTCUSD,20260120,163700,90712,90760,90675,90704
BTCUSD,20260120,163800,90701,90705,90602,90619
BTCUSD,20260120,163900,90635,90686,90634,90634
BTCUSD,20260120,164000,90625,90625,90577,90577
BTCUSD,20260120,164100,90573,90635,90561,90606
BTCUSD,20260120,164200,90600,90600,90544,90565
BTCUSD,20260120,164300,90568,90593,90514,90574
BTCUSD,20260120,164400,90566,90573,90534,90555
BTCUSD,20260120,164500,90551,90571,90504,90526
BTCUSD,20260120,164600,90519,90519,90430,90439
BTCUSD,20260120,164700,90437,90484,90415,90484
BTCUSD,20260120,164800,90497,90501,90391,90393
BTCUSD,20260120,164900,90398,90427,90356,90356
BTCUSD,20260120,165000,90354,90441,90354,90433
BTCUSD,20260120,165100,90429,90545,90397,90545
BTCUSD,20260120,165200,90548,90565,90441,90441
BTCUSD,20260120,165300,90438,90475,90431,90451
BTCUSD,20260120,165400,90457,90499,90457,90460
BTCUSD,20260120,165500,90446,90446,90349,90349
BTCUSD,20260120,165600,90343,90398,90339,90364
BTCUSD,20260120,165700,90360,90436,90360,90436
BTCUSD,20260120,165800,90452,90504,90452,90491
BTCUSD,20260120,165900,90494,90512,90461,90512
BTCUSD,20260120,170000,90519,90660,90519,90660
BTCUSD,20260120,170100,90658,90761,90658,90761
BTCUSD,20260120,170200,90746,90765,90660,90765
BTCUSD,20260120,170300,90752,90752,90690,90747
BTCUSD,20260120,170400,90761,90761,90667,90690
BTCUSD,20260120,170500,90685,90685,90677,90683
BTCUSD,20260120,170600,90688,90733,90642,90675
BTCUSD,20260120,170700,90645,90645,90572,90629
BTCUSD,20260120,170800,90658,90674,90625,90645
BTCUSD,20260120,170900,90624,90624,90525,90534
BTCUSD,20260120,171000,90530,90530,90492,90499
BTCUSD,20260120,171100,90509,90653,90509,90653
BTCUSD,20260120,171200,90656,90806,90656,90800
BTCUSD,20260120,171300,90792,90827,90792,90817
BTCUSD,20260120,171400,90797,90798,90749,90761
BTCUSD,20260120,171500,90759,90759,90721,90728
BTCUSD,20260120,171600,90732,90828,90709,90828
BTCUSD,20260120,171700,90843,90852,90819,90852
BTCUSD,20260120,171800,90831,90866,90818,90866
BTCUSD,20260120,171900,90870,90887,90835,90857
BTCUSD,20260120,172000,90865,90914,90832,90914
BTCUSD,20260120,172100,90932,90932,90853,90894
BTCUSD,20260120,172200,90890,90945,90757,90757
BTCUSD,20260120,172300,90753,90782,90740,90740
BTCUSD,20260120,172400,90733,90733,90661,90661
BTCUSD,20260120,172500,90663,90665,90614,90614
BTCUSD,20260120,172600,90612,90612,90570,90570
BTCUSD,20260120,172700,90561,90575,90535,90575
BTCUSD,20260120,172800,90581,90604,90581,90589
BTCUSD,20260120,172900,90595,90600,90558,90559
BTCUSD,20260120,173000,90567,90600,90567,90600
BTCUSD,20260120,173100,90608,90614,90565,90608
BTCUSD,20260120,173200,90603,90603,90538,90554
BTCUSD,20260120,173300,90562,90562,90511,90511
BTCUSD,20260120,173400,90497,90497,90395,90395
BTCUSD,20260120,173500,90399,90411,90360,90393
BTCUSD,20260120,173600,90390,90463,90377,90436
BTCUSD,20260120,173700,90423,90462,90406,90454
BTCUSD,20260120,173800,90426,90441,90408,90441
BTCUSD,20260120,173900,90423,90472,90423,90472
BTCUSD,20260120,174000,90471,90471,90422,90454
BTCUSD,20260120,174100,90453,90453,90374,90385
BTCUSD,20260120,174200,90395,90395,90236,90236
BTCUSD,20260120,174300,90238,90238,90131,90157
BTCUSD,20260120,174400,90155,90155,90075,90075
BTCUSD,20260120,174500,90073,90130,90071,90105
BTCUSD,20260120,174600,90104,90108,90023,90023
BTCUSD,20260120,174700,90021,90099,90008,90079
BTCUSD,20260120,174800,90072,90118,90058,90066
BTCUSD,20260120,174900,90071,90081,90034,90038
BTCUSD,20260120,175000,90036,90081,90027,90081
BTCUSD,20260120,175100,90091,90212,90091,90200
BTCUSD,20260120,175200,90201,90211,90096,90096
BTCUSD,20260120,175300,90091,90134,90087,90121
BTCUSD,20260120,175400,90122,90122,90075,90099
BTCUSD,20260120,175500,90093,90122,90082,90082
BTCUSD,20260120,175600,90090,90125,90061,90124
BTCUSD,20260120,175700,90135,90195,90134,90160
BTCUSD,20260120,175800,90162,90200,90142,90160
BTCUSD,20260120,175900,90153,90178,90153,90157
BTCUSD,20260120,180000,90156,90156,90126,90140
BTCUSD,20260120,180100,90135,90195,90126,90126
BTCUSD,20260120,180200,90136,90158,90132,90140
BTCUSD,20260120,180300,90122,90160,90047,90160
BTCUSD,20260120,180400,90175,90175,90107,90107
BTCUSD,20260120,180500,90106,90198,90091,90198
BTCUSD,20260120,180600,90215,90294,90215,90266
BTCUSD,20260120,180700,90264,90457,90264,90416
BTCUSD,20260120,180800,90408,90444,90404,90404
BTCUSD,20260120,180900,90396,90399,90391,90393
BTCUSD,20260120,181000,90395,90396,90324,90383
BTCUSD,20260120,181100,90382,90383,90310,90383
BTCUSD,20260120,181200,90395,90399,90389,90395
BTCUSD,20260120,181300,90401,90428,90401,90426
BTCUSD,20260120,181400,90418,90432,90410,90411
BTCUSD,20260120,181500,90407,90433,90403,90431
BTCUSD,20260120,181600,90437,90478,90419,90437
BTCUSD,20260120,181700,90441,90449,90350,90350
BTCUSD,20260120,181800,90342,90375,90338,90348
BTCUSD,20260120,181900,90352,90375,90338,90370
BTCUSD,20260120,182000,90380,90390,90321,90321
BTCUSD,20260120,182100,90326,90370,90293,90293
BTCUSD,20260120,182200,90289,90303,90264,90286
BTCUSD,20260120,182300,90294,90324,90265,90272
BTCUSD,20260120,182400,90274,90285,90232,90285
BTCUSD,20260120,182500,90286,90314,90268,90268
BTCUSD,20260120,182600,90260,90268,90207,90210
BTCUSD,20260120,182700,90213,90271,90176,90225
BTCUSD,20260120,182800,90218,90218,90172,90193
BTCUSD,20260120,182900,90197,90210,90186,90202
BTCUSD,20260120,183000,90197,90197,90175,90175
BTCUSD,20260120,183100,90179,90182,90147,90162
BTCUSD,20260120,183200,90153,90153,90126,90129
BTCUSD,20260120,183300,90126,90126,90081,90116
BTCUSD,20260120,183400,90109,90121,89975,89984
BTCUSD,20260120,183500,89985,89992,89930,89942
BTCUSD,20260120,183600,89946,89946,89795,89802
BTCUSD,20260120,183700,89787,89787,89711,89752
BTCUSD,20260120,183800,89753,89762,89703,89717
BTCUSD,20260120,183900,89727,89918,89727,89915
BTCUSD,20260120,184000,89910,89910,89728,89728
BTCUSD,20260120,184100,89724,89775,89676,89732
BTCUSD,20260120,184200,89730,89748,89667,89679
BTCUSD,20260120,184300,89680,89776,89664,89761
BTCUSD,20260120,184400,89756,89756,89709,89729
BTCUSD,20260120,184500,89739,89743,89667,89667
BTCUSD,20260120,184600,89659,89723,89651,89681
BTCUSD,20260120,184700,89674,89674,89462,89493
BTCUSD,20260120,184800,89479,89557,89479,89554
BTCUSD,20260120,184900,89555,89671,89532,89648
BTCUSD,20260120,185000,89644,89744,89644,89685
BTCUSD,20260120,185100,89688,89706,89566,89577
BTCUSD,20260120,185200,89585,89595,89552,89572
BTCUSD,20260120,185300,89566,89628,89411,89618
BTCUSD,20260120,185400,89616,89631,89581,89594
BTCUSD,20260120,185500,89596,89770,89591,89770
BTCUSD,20260120,185600,89765,89765,89686,89689
BTCUSD,20260120,185700,89694,89719,89664,89719
BTCUSD,20260120,185800,89727,89808,89727,89776
BTCUSD,20260120,185900,89772,89772,89723,89746
BTCUSD,20260120,190000,89748,89774,89731,89746
BTCUSD,20260120,190100,89749,89845,89749,89839
BTCUSD,20260120,190200,89842,89875,89813,89813
BTCUSD,20260120,190300,89824,89868,89824,89850
BTCUSD,20260120,190400,89848,89863,89827,89863
BTCUSD,20260120,190500,89860,89872,89814,89872
BTCUSD,20260120,190600,89873,89875,89818,89818
BTCUSD,20260120,190700,89811,89839,89792,89810
BTCUSD,20260120,190800,89790,89842,89779,89842
BTCUSD,20260120,190900,89843,89846,89698,89733
BTCUSD,20260120,191000,89732,89767,89729,89741
BTCUSD,20260120,191100,89748,89843,89748,89815
BTCUSD,20260120,191200,89805,89851,89797,89815
BTCUSD,20260120,191300,89820,89827,89804,89816
BTCUSD,20260120,191400,89819,89883,89819,89883
BTCUSD,20260120,191500,89881,89883,89857,89883
BTCUSD,20260120,191600,89890,89896,89843,89865
BTCUSD,20260120,191700,89852,89900,89831,89898
BTCUSD,20260120,191800,89908,89929,89867,89867
BTCUSD,20260120,191900,89863,89863,89793,89793
BTCUSD,20260120,192000,89792,89792,89739,89755
BTCUSD,20260120,192100,89759,89769,89630,89654
BTCUSD,20260120,192200,89653,89662,89636,89636
BTCUSD,20260120,192300,89631,89734,89628,89734
BTCUSD,20260120,192400,89735,89735,89680,89683
BTCUSD,20260120,192500,89701,89781,89701,89774
BTCUSD,20260120,192600,89771,89792,89768,89790
BTCUSD,20260120,192700,89792,89866,89792,89866
BTCUSD,20260120,192800,89864,89868,89844,89847
BTCUSD,20260120,192900,89833,89837,89685,89690
BTCUSD,20260120,193000,89699,89764,89699,89740
BTCUSD,20260120,193100,89723,89731,89670,89670
BTCUSD,20260120,193200,89669,89704,89669,89679
BTCUSD,20260120,193300,89670,89690,89655,89655
BTCUSD,20260120,193400,89647,89647,89600,89620
BTCUSD,20260120,193500,89617,89668,89605,89668
BTCUSD,20260120,193600,89672,89672,89608,89619
BTCUSD,20260120,193700,89626,89706,89524,89524
BTCUSD,20260120,193800,89533,89549,89525,89548
BTCUSD,20260120,193900,89542,89546,89517,89546
BTCUSD,20260120,194000,89543,89582,89532,89564
BTCUSD,20260120,194100,89565,89565,89449,89482
BTCUSD,20260120,194200,89477,89533,89425,89515
BTCUSD,20260120,194300,89523,89530,89482,89482
BTCUSD,20260120,194400,89490,89497,89448,89487
BTCUSD,20260120,194500,89494,89515,89487,89501
BTCUSD,20260120,194600,89493,89502,89463,89463
BTCUSD,20260120,194700,89461,89488,89457,89465
BTCUSD,20260120,194800,89461,89462,89442,89462
BTCUSD,20260120,194900,89464,89527,89464,89527
BTCUSD,20260120,195000,89531,89576,89531,89570
BTCUSD,20260120,195100,89562,89571,89555,89561
BTCUSD,20260120,195200,89556,89605,89524,89592
BTCUSD,20260120,195300,89590,89590,89535,89551
BTCUSD,20260120,195400,89552,89552,89485,89501
BTCUSD,20260120,195500,89493,89493,89375,89389
BTCUSD,20260120,195600,89394,89447,89394,89447
BTCUSD,20260120,195700,89452,89532,89430,89497
BTCUSD,20260120,195800,89498,89515,89490,89490
BTCUSD,20260120,195900,89492,89526,89476,89476
BTCUSD,20260120,200000,89479,89496,89476,89476
BTCUSD,20260120,200100,89502,89588,89502,89562
BTCUSD,20260120,200200,89573,89588,89512,89512
BTCUSD,20260120,200300,89509,89547,89500,89547
BTCUSD,20260120,200400,89555,89622,89555,89579
BTCUSD,20260120,200500,89575,89575,89522,89522
BTCUSD,20260120,200600,89521,89660,89521,89648
BTCUSD,20260120,200700,89640,89721,89621,89721
BTCUSD,20260120,200800,89716,89737,89665,89722
BTCUSD,20260120,200900,89726,89769,89724,89738
BTCUSD,20260120,201000,89735,89735,89677,89699
BTCUSD,20260120,201100,89698,89698,89669,89679
BTCUSD,20260120,201200,89676,89676,89641,89656
BTCUSD,20260120,201300,89657,89683,89575,89575
BTCUSD,20260120,201400,89568,89568,89419,89419
BTCUSD,20260120,201500,89421,89548,89421,89548
BTCUSD,20260120,201600,89559,89559,89519,89537
BTCUSD,20260120,201700,89539,89607,89539,89596
BTCUSD,20260120,201800,89594,89661,89587,89661
BTCUSD,20260120,201900,89658,89661,89598,89613
BTCUSD,20260120,202000,89617,89645,89617,89640
BTCUSD,20260120,202100,89639,89657,89625,89657
BTCUSD,20260120,202200,89650,89650,89597,89601
BTCUSD,20260120,202300,89599,89602,89565,89573
BTCUSD,20260120,202400,89568,89568,89510,89510
BTCUSD,20260120,202500,89504,89555,89484,89555
BTCUSD,20260120,202600,89559,89567,89522,89522
BTCUSD,20260120,202700,89523,89545,89523,89545
BTCUSD,20260120,202800,89540,89540,89502,89502
BTCUSD,20260120,202900,89504,89527,89499,89499
BTCUSD,20260120,203000,89495,89508,89458,89458
BTCUSD,20260120,203100,89461,89468,89329,89329
BTCUSD,20260120,203200,89308,89375,89282,89337
BTCUSD,20260120,203300,89338,89453,89338,89453
BTCUSD,20260120,203400,89464,89495,89391,89391
BTCUSD,20260120,203500,89387,89417,89351,89376
BTCUSD,20260120,203600,89381,89403,89281,89281
BTCUSD,20260120,203700,89278,89321,89269,89295
BTCUSD,20260120,203800,89303,89419,89303,89408
BTCUSD,20260120,203900,89398,89434,89353,89353
BTCUSD,20260120,204000,89349,89349,89289,89293
BTCUSD,20260120,204100,89298,89334,89298,89327
BTCUSD,20260120,204200,89330,89482,89330,89480
BTCUSD,20260120,204300,89485,89522,89473,89501
BTCUSD,20260120,204400,89508,89521,89447,89447
BTCUSD,20260120,204500,89451,89458,89420,89420
BTCUSD,20260120,204600,89418,89454,89358,89361
BTCUSD,20260120,204700,89363,89456,89343,89456
BTCUSD,20260120,204800,89450,89450,89399,89405
BTCUSD,20260120,204900,89407,89460,89407,89458
BTCUSD,20260120,205000,89455,89460,89442,89448
BTCUSD,20260120,205100,89452,89509,89450,89509
BTCUSD,20260120,205200,89518,89518,89480,89508
BTCUSD,20260120,205300,89512,89606,89512,89606
BTCUSD,20260120,205400,89633,89726,89633,89726
BTCUSD,20260120,205500,89722,89756,89698,89756
BTCUSD,20260120,205600,89755,89755,89731,89744
BTCUSD,20260120,205700,89740,89740,89701,89705
BTCUSD,20260120,205800,89701,89729,89698,89707
BTCUSD,20260120,205900,89704,89704,89700,89700
BTCUSD,20260120,210000,89700,89705,89694,89696
BTCUSD,20260120,210100,89692,89692,89585,89585
BTCUSD,20260120,210200,89587,89616,89575,89606
BTCUSD,20260120,210300,89586,89586,89511,89511
BTCUSD,20260120,210400,89516,89604,89516,89586
BTCUSD,20260120,210500,89577,89577,89542,89559
BTCUSD,20260120,210600,89557,89557,89464,89489
BTCUSD,20260120,210700,89487,89498,89460,89460
BTCUSD,20260120,210800,89454,89469,89417,89469
BTCUSD,20260120,210900,89481,89533,89477,89501
BTCUSD,20260120,211000,89496,89555,89486,89531
BTCUSD,20260120,211100,89518,89526,89458,89458
BTCUSD,20260120,211200,89466,89583,89466,89534
BTCUSD,20260120,211300,89530,89530,89461,89470
BTCUSD,20260120,211400,89459,89459,89436,89447
BTCUSD,20260120,211500,89446,89476,89386,89386
BTCUSD,20260120,211600,89379,89415,89379,89408
BTCUSD,20260120,211700,89404,89473,89394,89464
BTCUSD,20260120,211800,89459,89667,89459,89659
BTCUSD,20260120,211900,89656,89784,89653,89688
BTCUSD,20260120,212000,89683,89785,89683,89775
BTCUSD,20260120,212100,89768,89814,89747,89780
BTCUSD,20260120,212200,89773,89788,89714,89728
BTCUSD,20260120,212300,89722,89736,89705,89714
BTCUSD,20260120,212400,89708,89747,89702,89708
BTCUSD,20260120,212500,89712,89792,89710,89786
BTCUSD,20260120,212600,89788,89802,89783,89802
BTCUSD,20260120,212700,89792,89800,89730,89730
BTCUSD,20260120,212800,89732,89754,89725,89749
BTCUSD,20260120,212900,89729,89742,89710,89731
BTCUSD,20260120,213000,89767,89793,89744,89744
BTCUSD,20260120,213100,89747,89772,89651,89651
BTCUSD,20260120,213200,89648,89691,89648,89683
BTCUSD,20260120,213300,89686,89712,89666,89698
BTCUSD,20260120,213400,89695,89695,89615,89666
BTCUSD,20260120,213500,89660,89667,89642,89658
BTCUSD,20260120,213600,89651,89651,89603,89605
BTCUSD,20260120,213700,89609,89675,89602,89620
BTCUSD,20260120,213800,89624,89641,89624,89641
BTCUSD,20260120,213900,89637,89637,89601,89601
BTCUSD,20260120,214000,89598,89601,89596,89601
BTCUSD,20260120,214100,89631,89636,89624,89624
BTCUSD,20260120,214200,89614,89628,89586,89628
BTCUSD,20260120,214300,89626,89683,89589,89636
BTCUSD,20260120,214400,89635,89635,89604,89616
BTCUSD,20260120,214500,89612,89612,89581,89595
BTCUSD,20260120,214600,89611,89696,89611,89696
BTCUSD,20260120,214700,89697,89780,89697,89754
BTCUSD,20260120,214800,89753,89808,89753,89808
BTCUSD,20260120,214900,89806,89824,89688,89688
BTCUSD,20260120,215000,89689,89715,89689,89712
BTCUSD,20260120,215100,89710,89792,89708,89792
BTCUSD,20260120,215200,89773,89773,89727,89727
BTCUSD,20260120,215300,89712,89712,89675,89694
BTCUSD,20260120,215400,89704,89710,89650,89650
BTCUSD,20260120,215500,89647,89647,89516,89516
BTCUSD,20260120,215600,89512,89621,89512,89621
BTCUSD,20260120,215700,89638,89691,89638,89660
BTCUSD,20260120,215800,89659,89702,89600,89600
BTCUSD,20260120,215900,89592,89628,89572,89598
BTCUSD,20260120,220000,89597,89691,89588,89670
BTCUSD,20260120,220100,89688,89724,89677,89677
BTCUSD,20260120,220200,89672,89687,89625,89687
BTCUSD,20260120,220300,89683,89683,89646,89664
BTCUSD,20260120,220400,89663,89698,89648,89648
BTCUSD,20260120,220500,89643,89648,89597,89598
BTCUSD,20260120,220600,89605,89666,89605,89652
BTCUSD,20260120,220700,89655,89696,89655,89696
BTCUSD,20260120,220800,89699,89737,89689,89737
BTCUSD,20260120,220900,89744,89744,89698,89738
BTCUSD,20260120,221000,89744,89762,89735,89762
BTCUSD,20260120,221100,89764,89778,89734,89778
BTCUSD,20260120,221200,89779,89780,89762,89780
BTCUSD,20260120,221300,89787,89798,89787,89798
BTCUSD,20260120,221400,89801,89804,89794,89794
BTCUSD,20260120,221500,89787,89787,89754,89779
BTCUSD,20260120,221600,89773,89775,89763,89775
BTCUSD,20260120,221700,89775,89775,89735,89735
BTCUSD,20260120,221800,89734,89734,89707,89726
BTCUSD,20260120,221900,89724,89751,89724,89735
BTCUSD,20260120,222000,89729,89729,89685,89685
BTCUSD,20260120,222100,89678,89684,89652,89652
BTCUSD,20260120,222200,89643,89643,89608,89628
BTCUSD,20260120,222300,89642,89665,89642,89656
BTCUSD,20260120,222400,89655,89655,89632,89632
BTCUSD,20260120,222500,89632,89648,89632,89648
BTCUSD,20260120,222600,89648,89648,89648,89648
BTCUSD,20260120,222700,89644,89644,89610,89613
BTCUSD,20260120,222800,89618,89640,89618,89640
BTCUSD,20260120,222900,89645,89645,89599,89599
BTCUSD,20260120,223000,89593,89608,89561,89606
BTCUSD,20260120,223100,89600,89600,89567,89567
BTCUSD,20260120,223200,89566,89584,89564,89584
BTCUSD,20260120,223300,89585,89586,89585,89586
BTCUSD,20260120,223400,89586,89586,89508,89508
BTCUSD,20260120,223500,89498,89498,89469,89471
BTCUSD,20260120,223600,89473,89512,89473,89494
BTCUSD,20260120,223700,89500,89506,89464,89474
BTCUSD,20260120,223800,89484,89509,89484,89509
BTCUSD,20260120,223900,89513,89525,89499,89522
BTCUSD,20260120,224000,89529,89560,89527,89527
BTCUSD,20260120,224100,89519,89548,89509,89517
BTCUSD,20260120,224200,89509,89509,89487,89487
BTCUSD,20260120,224300,89499,89507,89499,89507
BTCUSD,20260120,224400,89499,89499,89448,89488
BTCUSD,20260120,224500,89489,89514,89489,89514
BTCUSD,20260120,224600,89520,89560,89520,89540
BTCUSD,20260120,224700,89531,89531,89493,89505
BTCUSD,20260120,224800,89493,89493,89449,89449
BTCUSD,20260120,224900,89448,89448,89415,89419
BTCUSD,20260120,225000,89422,89422,89416,89416
BTCUSD,20260120,225100,89416,89425,89403,89420
BTCUSD,20260120,225200,89424,89474,89424,89470
BTCUSD,20260120,225300,89472,89494,89472,89473
BTCUSD,20260120,225400,89473,89473,89462,89472
BTCUSD,20260120,225500,89470,89470,89456,89456
BTCUSD,20260120,225600,89450,89480,89448,89480
BTCUSD,20260120,225700,89487,89496,89487,89496
BTCUSD,20260120,225800,89498,89512,89498,89512
BTCUSD,20260120,225900,89505,89521,89505,89521
BTCUSD,20260120,230000,89520,89520,89495,89495
BTCUSD,20260120,230100,89462,89462,89434,89450
BTCUSD,20260120,230200,89454,89500,89454,89500
BTCUSD,20260120,230300,89505,89505,89469,89498
BTCUSD,20260120,230400,89505,89522,89505,89522
BTCUSD,20260120,230500,89521,89561,89521,89561
BTCUSD,20260120,230600,89559,89559,89536,89536
BTCUSD,20260120,230700,89536,89561,89536,89561
BTCUSD,20260120,230800,89562,89593,89548,89548
BTCUSD,20260120,230900,89530,89556,89519,89556
BTCUSD,20260120,231000,89554,89554,89530,89551
BTCUSD,20260120,231100,89551,89551,89551,89551
BTCUSD,20260120,231200,89541,89554,89541,89545
BTCUSD,20260120,231300,89545,89545,89545,89545
BTCUSD,20260120,231400,89548,89595,89548,89595
BTCUSD,20260120,231500,89597,89608,89597,89608
BTCUSD,20260120,231600,89610,89612,89609,89609
BTCUSD,20260120,231700,89606,89606,89603,89603
BTCUSD,20260120,231800,89607,89615,89607,89610
BTCUSD,20260120,231900,89610,89610,89610,89610
BTCUSD,20260120,232000,89610,89621,89610,89621
BTCUSD,20260120,232100,89618,89618,89578,89578
BTCUSD,20260120,232200,89579,89594,89579,89594
BTCUSD,20260120,232300,89593,89593,89591,89591
BTCUSD,20260120,232400,89591,89591,89591,89591
BTCUSD,20260120,232500,89584,89584,89533,89539
BTCUSD,20260120,232600,89535,89535,89532,89533
BTCUSD,20260120,232700,89533,89550,89512,89550
BTCUSD,20260120,232800,89538,89538,89494,89494
BTCUSD,20260120,232900,89492,89492,89448,89455
BTCUSD,20260120,233000,89448,89485,89448,89485
BTCUSD,20260120,233100,89492,89502,89448,89448
BTCUSD,20260120,233200,89449,89451,89449,89451
BTCUSD,20260120,233300,89451,89451,89451,89451
BTCUSD,20260120,233400,89451,89451,87975,88097
BTCUSD,20260120,233500,88199,88499,88199,88256
BTCUSD,20260120,233600,88231,88564,88137,88564
BTCUSD,20260120,233700,88566,88611,88363,88379
BTCUSD,20260120,233800,88381,88498,88279,88454
BTCUSD,20260120,233900,88441,88588,88406,88588
BTCUSD,20260120,234000,88596,88613,88534,88534
BTCUSD,20260120,234100,88538,88539,88477,88478
BTCUSD,20260120,234200,88482,88613,88482,88575
BTCUSD,20260120,234300,88590,88606,88537,88561
BTCUSD,20260120,234400,88562,88562,88398,88435
BTCUSD,20260120,234500,88446,88553,88446,88553
BTCUSD,20260120,234600,88560,88645,88560,88608
BTCUSD,20260120,234700,88602,88603,88388,88388
BTCUSD,20260120,234800,88390,88391,88355,88370
BTCUSD,20260120,234900,88367,88512,88367,88490
BTCUSD,20260120,235000,88493,88520,88426,88426
BTCUSD,20260120,235100,88424,88424,88293,88322
BTCUSD,20260120,235200,88324,88348,88242,88275
BTCUSD,20260120,235300,88271,88330,88178,88330
BTCUSD,20260120,235400,88340,88409,88326,88409
BTCUSD,20260120,235500,88416,88466,88416,88447
BTCUSD,20260120,235600,88458,88471,88431,88449
BTCUSD,20260120,235700,88450,88540,88450,88532
BTCUSD,20260120,235800,88539,88548,88524,88524
BTCUSD,20260120,235900,88522,88522,88419,88419
BTCUSD,20260121,000000,88423,88486,88423,88486
ETHUSD,20260120,000100,3188.00,3196.38,3188.00,3196.38
ETHUSD,20260120,000200,3196.81,3196.81,3193.54,3193.60
ETHUSD,20260120,000300,3193.52,3193.52,3188.00,3190.06
ETHUSD,20260120,000400,3190.23,3190.23,3180.98,3180.98
ETHUSD,20260120,000500,3180.95,3182.80,3179.69,3182.03
ETHUSD,20260120,000600,3181.85,3182.18,3180.15,3180.25
ETHUSD,20260120,000700,3180.19,3180.56,3177.62,3177.69
ETHUSD,20260120,000800,3177.96,3181.23,3166.00,3169.15
ETHUSD,20260120,000900,3168.34,3178.25,3167.25,3176.48
ETHUSD,20260120,001000,3176.27,3179.53,3175.51,3177.99
ETHUSD,20260120,001100,3177.56,3177.73,3170.87,3171.96
ETHUSD,20260120,001200,3171.65,3175.96,3171.53,3175.96
ETHUSD,20260120,001300,3176.12,3176.60,3173.29,3173.31
ETHUSD,20260120,001400,3173.77,3178.05,3173.77,3176.60
ETHUSD,20260120,001500,3176.31,3177.71,3175.08,3175.08
ETHUSD,20260120,001600,3175.00,3175.00,3171.75,3174.38
ETHUSD,20260120,001700,3173.92,3173.92,3166.45,3169.05
ETHUSD,20260120,001800,3168.55,3170.99,3167.85,3170.99
ETHUSD,20260120,001900,3170.93,3171.84,3170.08,3171.77
ETHUSD,20260120,002000,3172.37,3174.71,3172.29,3173.40
ETHUSD,20260120,002100,3173.44,3175.23,3172.82,3175.23
ETHUSD,20260120,002200,3175.31,3177.14,3174.48,3175.77
ETHUSD,20260120,002300,3175.87,3176.08,3173.91,3173.91
ETHUSD,20260120,002400,3173.75,3173.75,3172.02,3172.73
ETHUSD,20260120,002500,3173.00,3175.96,3173.00,3175.81
ETHUSD,20260120,002600,3175.63,3181.94,3175.58,3180.50
ETHUSD,20260120,002700,3180.48,3181.04,3179.31,3181.04
ETHUSD,20260120,002800,3181.06,3181.06,3179.83,3179.83
ETHUSD,20260120,002900,3179.90,3182.44,3179.90,3181.71
ETHUSD,20260120,003000,3181.72,3182.43,3181.72,3182.43
ETHUSD,20260120,003100,3182.64,3185.26,3182.64,3185.26
ETHUSD,20260120,003200,3185.27,3193.58,3185.26,3191.43
ETHUSD,20260120,003300,3191.06,3194.36,3190.34,3193.02
ETHUSD,20260120,003400,3192.63,3194.48,3191.58,3193.28
ETHUSD,20260120,003500,3193.17,3195.44,3192.48,3193.31
ETHUSD,20260120,003600,3193.06,3193.42,3192.00,3192.00
ETHUSD,20260120,003700,3192.44,3194.19,3192.44,3193.31
ETHUSD,20260120,003800,3192.91,3192.91,3190.34,3190.50
ETHUSD,20260120,003900,3190.19,3190.22,3188.69,3189.37
ETHUSD,20260120,004000,3189.35,3189.50,3188.99,3189.27
ETHUSD,20260120,004100,3189.35,3190.13,3189.35,3190.13
ETHUSD,20260120,004200,3190.61,3191.49,3190.35,3190.90
ETHUSD,20260120,004300,3191.21,3191.60,3190.79,3191.60
ETHUSD,20260120,004400,3191.48,3192.36,3190.10,3190.10
ETHUSD,20260120,004500,3189.94,3189.94,3189.60,3189.75
ETHUSD,20260120,004600,3189.98,3191.81,3189.98,3190.36
ETHUSD,20260120,004700,3189.69,3190.14,3188.22,3188.82
ETHUSD,20260120,004800,3188.65,3189.77,3188.62,3189.77
ETHUSD,20260120,004900,3189.83,3192.37,3189.75,3189.75
ETHUSD,20260120,005000,3190.12,3190.69,3190.12,3190.51
ETHUSD,20260120,005100,3190.85,3192.40,3190.46,3190.46
ETHUSD,20260120,005200,3190.58,3190.58,3186.75,3187.56
ETHUSD,20260120,005300,3187.45,3187.45,3185.64,3185.64
ETHUSD,20260120,005400,3185.61,3186.61,3185.01,3186.61
ETHUSD,20260120,005500,3186.75,3187.23,3186.53,3187.00
ETHUSD,20260120,005600,3186.91,3187.27,3186.46,3187.10
ETHUSD,20260120,005700,3187.20,3187.60,3187.20,3187.48
ETHUSD,20260120,005800,3187.42,3187.52,3187.04,3187.44
ETHUSD,20260120,005900,3187.45,3188.56,3187.44,3188.56
ETHUSD,20260120,010000,3188.59,3188.96,3188.56,3188.56
ETHUSD,20260120,010100,3188.96,3188.96,3186.00,3186.46
ETHUSD,20260120,010200,3186.42,3188.06,3185.77,3187.25
ETHUSD,20260120,010300,3187.88,3189.85,3187.88,3188.84
ETHUSD,20260120,010400,3188.64,3194.44,3188.59,3194.00
ETHUSD,20260120,010500,3193.71,3194.87,3190.96,3194.56
ETHUSD,20260120,010600,3194.55,3199.42,3194.55,3198.19
ETHUSD,20260120,010700,3197.58,3197.58,3193.59,3195.64
ETHUSD,20260120,010800,3195.52,3195.52,3193.00,3193.42
ETHUSD,20260120,010900,3193.33,3194.54,3192.77,3193.71
ETHUSD,20260120,011000,3193.33,3194.28,3192.77,3193.64
ETHUSD,20260120,011100,3193.50,3195.60,3193.23,3195.60
ETHUSD,20260120,011200,3195.46,3195.46,3193.00,3193.00
ETHUSD,20260120,011300,3192.99,3192.99,3190.62,3191.27
ETHUSD,20260120,011400,3191.62,3191.92,3190.64,3190.75
ETHUSD,20260120,011500,3190.19,3192.22,3190.06,3191.44
ETHUSD,20260120,011600,3191.36,3191.36,3188.69,3188.69
ETHUSD,20260120,011700,3188.32,3188.79,3187.36,3188.64
ETHUSD,20260120,011800,3188.68,3188.98,3187.38,3187.39
ETHUSD,20260120,011900,3187.47,3187.47,3185.00,3186.04
ETHUSD,20260120,012000,3186.08,3186.51,3185.79,3185.83
ETHUSD,20260120,012100,3185.69,3185.81,3182.83,3183.11
ETHUSD,20260120,012200,3183.21,3183.34,3182.29,3182.73
ETHUSD,20260120,012300,3182.62,3182.71,3181.98,3182.71
ETHUSD,20260120,012400,3183.05,3184.10,3182.15,3182.20
ETHUSD,20260120,012500,3182.07,3182.07,3179.00,3180.09
ETHUSD,20260120,012600,3180.00,3181.33,3177.33,3178.40
ETHUSD,20260120,012700,3178.46,3178.46,3175.85,3175.85
ETHUSD,20260120,012800,3176.06,3177.88,3176.06,3177.75
ETHUSD,20260120,012900,3177.87,3181.31,3177.87,3179.57
ETHUSD,20260120,013000,3179.50,3181.15,3179.50,3181.15
ETHUSD,20260120,013100,3181.23,3184.00,3181.23,3183.16
ETHUSD,20260120,013200,3183.33,3184.50,3183.02,3183.90
ETHUSD,20260120,013300,3184.06,3184.87,3183.60,3183.60
ETHUSD,20260120,013400,3183.53,3184.11,3183.13,3183.54
ETHUSD,20260120,013500,3183.19,3183.19,3182.00,3182.17
ETHUSD,20260120,013600,3182.21,3187.09,3182.21,3187.09
ETHUSD,20260120,013700,3187.27,3188.43,3187.08,3187.98
ETHUSD,20260120,013800,3187.63,3187.63,3185.57,3187.06
ETHUSD,20260120,013900,3186.91,3187.04,3185.92,3186.83
ETHUSD,20260120,014000,3186.98,3188.31,3186.94,3187.42
ETHUSD,20260120,014100,3187.32,3188.19,3186.81,3188.19
ETHUSD,20260120,014200,3188.23,3188.50,3188.23,3188.27
ETHUSD,20260120,014300,3188.39,3191.42,3188.39,3191.42
ETHUSD,20260120,014400,3191.32,3191.35,3190.02,3191.35
ETHUSD,20260120,014500,3191.33,3191.33,3189.44,3189.44
ETHUSD,20260120,014600,3189.35,3190.48,3189.00,3190.25
ETHUSD,20260120,014700,3189.78,3189.78,3188.25,3189.56
ETHUSD,20260120,014800,3189.64,3189.71,3186.17,3186.91
ETHUSD,20260120,014900,3187.14,3188.54,3186.69,3186.69
ETHUSD,20260120,015000,3186.55,3186.55,3186.28,3186.42
ETHUSD,20260120,015100,3186.31,3186.31,3183.36,3184.47
ETHUSD,20260120,015200,3184.52,3184.58,3182.08,3182.08
ETHUSD,20260120,015300,3182.52,3186.33,3182.52,3186.33
ETHUSD,20260120,015400,3186.14,3187.98,3185.98,3187.36
ETHUSD,20260120,015500,3187.10,3187.35,3186.60,3186.60
ETHUSD,20260120,015600,3186.47,3186.47,3184.53,3184.54
ETHUSD,20260120,015700,3184.43,3184.43,3182.28,3182.28
ETHUSD,20260120,015800,3182.23,3183.04,3180.73,3183.02
ETHUSD,20260120,015900,3183.09,3184.12,3183.09,3183.52
ETHUSD,20260120,020000,3183.39,3183.75,3182.29,3183.19
ETHUSD,20260120,020100,3183.12,3183.27,3182.21,3182.21
ETHUSD,20260120,020200,3182.29,3182.37,3180.31,3180.35
ETHUSD,20260120,020300,3180.33,3181.15,3179.04,3180.90
ETHUSD,20260120,020400,3180.68,3182.28,3180.52,3182.28
ETHUSD,20260120,020500,3182.39,3185.44,3182.39,3185.38
ETHUSD,20260120,020600,3185.86,3188.62,3185.86,3187.81
ETHUSD,20260120,020700,3187.27,3188.37,3187.21,3188.37
ETHUSD,20260120,020800,3188.54,3188.54,3185.85,3186.17
ETHUSD,20260120,020900,3185.97,3185.97,3183.33,3183.33
ETHUSD,20260120,021000,3183.25,3183.25,3181.17,3182.15
ETHUSD,20260120,021100,3182.02,3182.02,3180.56,3180.56
ETHUSD,20260120,021200,3180.27,3180.27,3175.15,3176.19
ETHUSD,20260120,021300,3176.53,3177.83,3175.90,3177.83
ETHUSD,20260120,021400,3178.00,3184.21,3177.91,3184.21
ETHUSD,20260120,021500,3184.24,3184.88,3182.77,3184.25
ETHUSD,20260120,021600,3184.09,3184.98,3183.81,3183.83
ETHUSD,20260120,021700,3183.65,3183.65,3181.29,3182.19
ETHUSD,20260120,021800,3182.39,3184.77,3182.39,3184.08
ETHUSD,20260120,021900,3184.43,3189.98,3184.43,3188.42
ETHUSD,20260120,022000,3188.29,3190.33,3188.29,3190.22
ETHUSD,20260120,022100,3190.29,3191.14,3189.20,3190.05
ETHUSD,20260120,022200,3190.25,3192.36,3189.65,3192.21
ETHUSD,20260120,022300,3191.96,3193.39,3190.73,3191.31
ETHUSD,20260120,022400,3191.17,3191.17,3190.50,3190.81
ETHUSD,20260120,022500,3190.79,3190.79,3189.67,3190.47
ETHUSD,20260120,022600,3190.88,3195.50,3190.88,3193.00
ETHUSD,20260120,022700,3192.90,3194.90,3192.79,3194.90
ETHUSD,20260120,022800,3194.94,3195.46,3194.00,3194.00
ETHUSD,20260120,022900,3193.81,3196.23,3192.99,3196.07
ETHUSD,20260120,023000,3196.16,3197.19,3195.31,3196.75
ETHUSD,20260120,023100,3196.36,3198.43,3196.00,3196.39
ETHUSD,20260120,023200,3196.16,3196.70,3195.15,3196.70
ETHUSD,20260120,023300,3196.90,3196.90,3194.21,3194.38
ETHUSD,20260120,023400,3194.36,3195.17,3194.00,3194.27
ETHUSD,20260120,023500,3194.43,3195.44,3193.44,3193.44
ETHUSD,20260120,023600,3193.43,3193.43,3192.56,3192.56
ETHUSD,20260120,023700,3192.72,3194.60,3192.72,3192.73
ETHUSD,20260120,023800,3192.90,3195.48,3192.90,3193.44
ETHUSD,20260120,023900,3193.41,3193.41,3189.69,3191.19
ETHUSD,20260120,024000,3191.21,3191.21,3190.33,3190.33
ETHUSD,20260120,024100,3190.37,3192.27,3190.37,3192.12
ETHUSD,20260120,024200,3191.83,3191.83,3190.00,3190.00
ETHUSD,20260120,024300,3190.01,3190.34,3187.91,3188.00
ETHUSD,20260120,024400,3188.04,3189.10,3188.04,3189.10
ETHUSD,20260120,024500,3189.39,3190.54,3188.92,3189.79
ETHUSD,20260120,024600,3189.77,3190.12,3189.35,3189.35
ETHUSD,20260120,024700,3189.49,3193.44,3189.49,3193.30
ETHUSD,20260120,024800,3193.44,3193.44,3192.94,3192.94
ETHUSD,20260120,024900,3192.98,3194.50,3192.94,3193.77
ETHUSD,20260120,025000,3193.81,3195.78,3193.44,3195.78
ETHUSD,20260120,025100,3195.88,3195.88,3193.98,3195.65
ETHUSD,20260120,025200,3195.57,3195.98,3195.17,3195.70
ETHUSD,20260120,025300,3195.56,3196.56,3195.23,3196.33
ETHUSD,20260120,025400,3196.35,3196.90,3196.00,3196.90
ETHUSD,20260120,025500,3196.65,3196.65,3195.30,3195.81
ETHUSD,20260120,025600,3195.62,3195.65,3195.48,3195.52
ETHUSD,20260120,025700,3195.35,3195.35,3194.57,3195.02
ETHUSD,20260120,025800,3195.00,3195.00,3193.89,3193.89
ETHUSD,20260120,025900,3193.85,3194.77,3193.75,3194.77
ETHUSD,20260120,030000,3194.88,3195.25,3191.85,3192.21
ETHUSD,20260120,030100,3192.32,3192.75,3189.44,3190.40
ETHUSD,20260120,030200,3190.46,3191.01,3190.46,3190.88
ETHUSD,20260120,030300,3190.94,3191.73,3189.90,3191.50
ETHUSD,20260120,030400,3191.51,3192.71,3191.50,3191.62
ETHUSD,20260120,030500,3191.40,3191.40,3187.40,3188.06
ETHUSD,20260120,030600,3187.96,3187.96,3185.83,3185.83
ETHUSD,20260120,030700,3185.60,3187.00,3183.46,3186.31
ETHUSD,20260120,030800,3186.40,3187.35,3186.10,3186.15
ETHUSD,20260120,030900,3186.04,3186.15,3183.73,3185.03
ETHUSD,20260120,031000,3185.31,3185.31,3182.36,3183.77
ETHUSD,20260120,031100,3183.89,3184.92,3183.15,3183.98
ETHUSD,20260120,031200,3184.02,3186.19,3184.02,3185.79
ETHUSD,20260120,031300,3185.75,3185.75,3182.90,3182.90
ETHUSD,20260120,031400,3183.21,3184.77,3183.21,3184.77
ETHUSD,20260120,031500,3184.49,3184.77,3183.38,3184.44
ETHUSD,20260120,031600,3184.15,3184.77,3183.50,3184.77
ETHUSD,20260120,031700,3184.75,3188.17,3184.25,3186.88
ETHUSD,20260120,031800,3186.92,3186.92,3185.69,3186.23
ETHUSD,20260120,031900,3186.21,3186.21,3184.50,3185.64
ETHUSD,20260120,032000,3185.86,3185.86,3185.35,3185.75
ETHUSD,20260120,032100,3185.59,3185.59,3184.40,3185.50
ETHUSD,20260120,032200,3185.38,3185.38,3182.03,3182.03
ETHUSD,20260120,032300,3181.96,3181.96,3178.28,3180.68
ETHUSD,20260120,032400,3181.00,3183.61,3180.92,3182.50
ETHUSD,20260120,032500,3182.43,3183.71,3182.17,3183.71
ETHUSD,20260120,032600,3183.75,3184.10,3182.65,3182.65
ETHUSD,20260120,032700,3182.67,3182.67,3180.50,3180.50
ETHUSD,20260120,032800,3180.03,3181.29,3179.56,3181.29
ETHUSD,20260120,032900,3181.27,3181.27,3179.48,3179.77
ETHUSD,20260120,033000,3179.92,3183.98,3179.92,3183.46
ETHUSD,20260120,033100,3183.62,3187.40,3183.62,3185.81
ETHUSD,20260120,033200,3185.55,3189.98,3185.00,3189.87
ETHUSD,20260120,033300,3189.50,3189.50,3187.11,3187.11
ETHUSD,20260120,033400,3187.01,3187.57,3184.98,3187.57
ETHUSD,20260120,033500,3187.94,3187.94,3186.56,3187.67
ETHUSD,20260120,033600,3187.73,3190.62,3187.73,3190.33
ETHUSD,20260120,033700,3190.54,3190.54,3189.51,3190.00
ETHUSD,20260120,033800,3189.37,3189.37,3188.60,3188.62
ETHUSD,20260120,033900,3188.44,3189.58,3188.33,3188.46
ETHUSD,20260120,034000,3188.44,3190.87,3188.37,3190.87
ETHUSD,20260120,034100,3190.69,3190.69,3188.94,3189.48
ETHUSD,20260120,034200,3189.71,3190.29,3189.31,3190.29
ETHUSD,20260120,034300,3190.33,3190.60,3190.33,3190.60
ETHUSD,20260120,034400,3191.02,3191.81,3190.59,3190.65
ETHUSD,20260120,034500,3190.63,3190.63,3190.57,3190.59
ETHUSD,20260120,034600,3190.60,3199.02,3190.60,3197.42
ETHUSD,20260120,034700,3197.40,3198.50,3196.45,3196.54
ETHUSD,20260120,034800,3196.24,3196.24,3194.40,3194.40
ETHUSD,20260120,034900,3194.03,3194.04,3193.46,3193.56
ETHUSD,20260120,035000,3193.46,3193.46,3192.77,3192.77
ETHUSD,20260120,035100,3192.75,3192.90,3191.65,3192.90
ETHUSD,20260120,035200,3192.75,3192.75,3191.75,3191.81
ETHUSD,20260120,035300,3191.85,3192.29,3191.77,3191.77
ETHUSD,20260120,035400,3191.64,3196.82,3190.54,3195.60
ETHUSD,20260120,035500,3195.42,3195.42,3194.40,3194.40
ETHUSD,20260120,035600,3194.50,3196.35,3194.33,3196.35
ETHUSD,20260120,035700,3196.22,3196.22,3195.00,3195.10
ETHUSD,20260120,035800,3195.34,3195.75,3193.77,3193.96
ETHUSD,20260120,035900,3193.84,3193.96,3190.58,3191.32
ETHUSD,20260120,040000,3191.56,3193.02,3190.64,3191.96
ETHUSD,20260120,040100,3192.11,3193.88,3192.11,3192.38
ETHUSD,20260120,040200,3191.85,3191.85,3190.88,3190.88
ETHUSD,20260120,040300,3191.03,3191.19,3190.01,3190.01
ETHUSD,20260120,040400,3190.00,3190.32,3190.00,3190.32
ETHUSD,20260120,040500,3190.33,3190.35,3189.79,3190.21
ETHUSD,20260120,040600,3190.33,3190.33,3188.56,3189.23
ETHUSD,20260120,040700,3188.92,3188.92,3187.79,3188.29
ETHUSD,20260120,040800,3188.43,3188.43,3186.46,3186.64
ETHUSD,20260120,040900,3186.81,3186.81,3186.03,3186.12
ETHUSD,20260120,041000,3186.10,3186.69,3185.98,3186.21
ETHUSD,20260120,041100,3186.11,3186.11,3183.07,3183.50
ETHUSD,20260120,041200,3183.72,3185.40,3183.72,3185.34
ETHUSD,20260120,041300,3185.46,3185.79,3184.84,3185.35
ETHUSD,20260120,041400,3185.18,3185.96,3184.77,3185.71
ETHUSD,20260120,041500,3185.77,3186.04,3185.77,3186.04
ETHUSD,20260120,041600,3186.19,3187.21,3186.19,3187.09
ETHUSD,20260120,041700,3186.96,3188.96,3186.83,3188.21
ETHUSD,20260120,041800,3188.26,3188.81,3187.98,3188.57
ETHUSD,20260120,041900,3188.41,3188.41,3187.09,3187.13
ETHUSD,20260120,042000,3187.23,3189.35,3187.23,3189.35
ETHUSD,20260120,042100,3189.48,3189.94,3187.56,3187.56
ETHUSD,20260120,042200,3187.16,3189.25,3186.15,3189.25
ETHUSD,20260120,042300,3189.52,3190.19,3188.18,3188.73
ETHUSD,20260120,042400,3188.93,3189.89,3188.93,3189.89
ETHUSD,20260120,042500,3189.94,3189.94,3189.00,3189.00
ETHUSD,20260120,042600,3188.86,3188.86,3187.75,3188.46
ETHUSD,20260120,042700,3188.33,3188.33,3187.23,3187.23
ETHUSD,20260120,042800,3186.85,3188.42,3186.54,3188.42
ETHUSD,20260120,042900,3188.43,3189.26,3188.06,3188.90
ETHUSD,20260120,043000,3188.81,3188.81,3188.02,3188.35
ETHUSD,20260120,043100,3188.07,3188.07,3184.93,3184.93
ETHUSD,20260120,043200,3184.77,3185.97,3184.20,3185.00
ETHUSD,20260120,043300,3185.13,3185.83,3184.39,3184.71
ETHUSD,20260120,043400,3184.81,3185.04,3184.41,3185.00
ETHUSD,20260120,043500,3185.01,3188.56,3185.01,3187.31
ETHUSD,20260120,043600,3187.40,3187.40,3185.94,3186.15
ETHUSD,20260120,043700,3186.07,3186.08,3184.52,3186.08
ETHUSD,20260120,043800,3186.03,3187.58,3184.52,3187.58
ETHUSD,20260120,043900,3187.59,3188.98,3187.00,3187.00
ETHUSD,20260120,044000,3187.08,3187.42,3186.62,3187.42
ETHUSD,20260120,044100,3187.58,3189.32,3186.95,3186.95
ETHUSD,20260120,044200,3186.65,3187.48,3186.65,3187.48
ETHUSD,20260120,044300,3187.55,3187.55,3187.41,3187.48
ETHUSD,20260120,044400,3187.29,3187.29,3186.50,3186.54
ETHUSD,20260120,044500,3186.62,3188.29,3186.62,3188.29
ETHUSD,20260120,044600,3188.02,3188.81,3186.92,3188.17
ETHUSD,20260120,044700,3187.93,3187.93,3187.23,3187.23
ETHUSD,20260120,044800,3187.33,3187.65,3187.23,3187.65
ETHUSD,20260120,044900,3187.83,3189.75,3187.83,3189.75
ETHUSD,20260120,045000,3189.71,3189.71,3188.88,3189.03
ETHUSD,20260120,045100,3188.67,3188.67,3187.88,3188.31
ETHUSD,20260120,045200,3188.44,3188.96,3188.44,3188.96
ETHUSD,20260120,045300,3188.94,3188.95,3187.65,3188.21
ETHUSD,20260120,045400,3188.22,3188.23,3186.52,3186.52
ETHUSD,20260120,045500,3186.47,3186.47,3186.38,3186.38
ETHUSD,20260120,045600,3186.23,3186.62,3185.24,3186.62
ETHUSD,20260120,045700,3186.67,3186.97,3186.67,3186.97
ETHUSD,20260120,045800,3186.97,3186.97,3186.44,3186.44
ETHUSD,20260120,045900,3186.38,3187.25,3186.33,3187.25
ETHUSD,20260120,050000,3187.33,3187.67,3187.04,3187.67
ETHUSD,20260120,050100,3187.64,3187.64,3185.84,3185.96
ETHUSD,20260120,050200,3185.98,3186.42,3185.59,3186.42
ETHUSD,20260120,050300,3186.45,3187.00,3185.46,3185.46
ETHUSD,20260120,050400,3185.21,3186.39,3185.00,3186.39
ETHUSD,20260120,050500,3186.29,3186.29,3185.08,3185.08
ETHUSD,20260120,050600,3185.16,3187.75,3185.16,3187.33
ETHUSD,20260120,050700,3187.31,3187.44,3186.02,3186.62
ETHUSD,20260120,050800,3186.56,3186.56,3185.55,3185.58
ETHUSD,20260120,050900,3185.54,3185.56,3184.77,3185.42
ETHUSD,20260120,051000,3185.40,3185.40,3184.37,3184.37
ETHUSD,20260120,051100,3183.93,3183.93,3182.71,3183.48
ETHUSD,20260120,051200,3183.35,3183.61,3183.13,3183.27
ETHUSD,20260120,051300,3183.31,3184.52,3182.84,3183.12
ETHUSD,20260120,051400,3183.15,3183.50,3182.63,3183.29
ETHUSD,20260120,051500,3183.38,3183.60,3183.38,3183.38
ETHUSD,20260120,051600,3183.35,3183.40,3181.98,3182.30
ETHUSD,20260120,051700,3182.31,3182.42,3182.12,3182.12
ETHUSD,20260120,051800,3182.16,3182.54,3181.27,3181.27
ETHUSD,20260120,051900,3181.25,3181.96,3180.88,3180.88
ETHUSD,20260120,052000,3180.92,3182.45,3180.92,3182.45
ETHUSD,20260120,052100,3182.37,3182.41,3181.15,3181.17
ETHUSD,20260120,052200,3181.18,3182.60,3181.17,3181.76
ETHUSD,20260120,052300,3181.86,3182.14,3181.17,3181.95
ETHUSD,20260120,052400,3182.15,3182.42,3180.87,3182.41
ETHUSD,20260120,052500,3182.50,3182.50,3181.66,3182.46
ETHUSD,20260120,052600,3182.54,3183.54,3182.54,3183.54
ETHUSD,20260120,052700,3183.43,3184.00,3182.07,3184.00
ETHUSD,20260120,052800,3184.04,3184.29,3181.61,3182.38
ETHUSD,20260120,052900,3182.28,3182.28,3182.00,3182.21
ETHUSD,20260120,053000,3182.21,3184.64,3182.21,3184.64
ETHUSD,20260120,053100,3184.77,3185.25,3184.25,3185.17
ETHUSD,20260120,053200,3185.13,3187.00,3185.00,3186.67
ETHUSD,20260120,053300,3186.90,3188.23,3186.60,3188.00
ETHUSD,20260120,053400,3187.69,3188.08,3187.01,3188.08
ETHUSD,20260120,053500,3188.07,3188.07,3186.44,3186.44
ETHUSD,20260120,053600,3186.38,3186.38,3184.56,3184.60
ETHUSD,20260120,053700,3184.62,3184.75,3183.85,3183.85
ETHUSD,20260120,053800,3184.10,3184.57,3184.10,3184.46
ETHUSD,20260120,053900,3184.44,3184.77,3184.42,3184.44
ETHUSD,20260120,054000,3184.48,3184.60,3184.48,3184.60
ETHUSD,20260120,054100,3184.54,3184.54,3183.67,3183.67
ETHUSD,20260120,054200,3183.24,3183.24,3180.00,3180.35
ETHUSD,20260120,054300,3180.42,3180.91,3180.29,3180.90
ETHUSD,20260120,054400,3180.95,3182.31,3180.95,3182.30
ETHUSD,20260120,054500,3182.48,3182.83,3181.38,3181.38
ETHUSD,20260120,054600,3181.39,3182.48,3181.17,3182.48
ETHUSD,20260120,054700,3182.39,3183.31,3182.39,3183.15
ETHUSD,20260120,054800,3183.25,3183.25,3183.21,3183.21
ETHUSD,20260120,054900,3183.36,3183.77,3182.63,3182.63
ETHUSD,20260120,055000,3182.74,3183.00,3182.74,3182.94
ETHUSD,20260120,055100,3183.09,3183.29,3182.46,3182.46
ETHUSD,20260120,055200,3182.10,3182.10,3181.08,3181.08
ETHUSD,20260120,055300,3180.81,3180.98,3175.42,3175.69
ETHUSD,20260120,055400,3175.70,3175.70,3168.70,3170.90
ETHUSD,20260120,055500,3170.92,3172.31,3169.94,3171.93
ETHUSD,20260120,055600,3172.08,3172.86,3170.88,3172.75
ETHUSD,20260120,055700,3173.04,3174.71,3173.04,3174.21
ETHUSD,20260120,055800,3173.90,3174.31,3173.10,3173.10
ETHUSD,20260120,055900,3173.11,3173.29,3169.73,3169.73
ETHUSD,20260120,060000,3169.81,3171.74,3169.81,3171.67
ETHUSD,20260120,060100,3171.77,3171.77,3160.00,3160.00
ETHUSD,20260120,060200,3157.29,3167.31,3152.25,3167.31
ETHUSD,20260120,060300,3167.77,3171.10,3165.27,3166.72
ETHUSD,20260120,060400,3166.48,3167.11,3163.19,3163.73
ETHUSD,20260120,060500,3163.33,3164.42,3162.48,3163.65
ETHUSD,20260120,060600,3164.06,3169.83,3163.83,3168.78
ETHUSD,20260120,060700,3168.22,3168.22,3164.31,3165.08
ETHUSD,20260120,060800,3164.88,3167.67,3164.88,3165.50
ETHUSD,20260120,060900,3165.62,3165.75,3164.09,3164.79
ETHUSD,20260120,061000,3164.28,3164.28,3161.37,3161.88
ETHUSD,20260120,061100,3161.66,3162.31,3161.21,3162.15
ETHUSD,20260120,061200,3161.67,3161.67,3154.32,3156.36
ETHUSD,20260120,061300,3154.71,3157.81,3154.12,3157.28
ETHUSD,20260120,061400,3156.57,3156.57,3154.27,3155.37
ETHUSD,20260120,061500,3155.40,3156.14,3154.88,3155.62
ETHUSD,20260120,061600,3155.75,3157.42,3151.46,3157.36
ETHUSD,20260120,061700,3157.31,3159.37,3156.35,3159.37
ETHUSD,20260120,061800,3159.96,3160.44,3157.23,3159.25
ETHUSD,20260120,061900,3158.97,3161.42,3158.42,3161.29
ETHUSD,20260120,062000,3161.08,3162.82,3159.83,3162.82
ETHUSD,20260120,062100,3162.39,3162.67,3161.25,3161.25
ETHUSD,20260120,062200,3161.19,3161.62,3160.13,3161.12
ETHUSD,20260120,062300,3161.31,3161.71,3161.31,3161.46
ETHUSD,20260120,062400,3161.77,3164.89,3161.77,3163.04
ETHUSD,20260120,062500,3162.92,3164.45,3162.73,3164.38
ETHUSD,20260120,062600,3164.65,3165.10,3163.96,3165.10
ETHUSD,20260120,062700,3165.38,3166.09,3165.02,3165.02
ETHUSD,20260120,062800,3165.06,3166.71,3165.06,3165.73
ETHUSD,20260120,062900,3165.53,3166.33,3165.50,3165.64
ETHUSD,20260120,063000,3165.54,3165.85,3165.38,3165.77
ETHUSD,20260120,063100,3166.17,3166.94,3163.27,3166.21
ETHUSD,20260120,063200,3165.99,3167.60,3165.77,3167.60
ETHUSD,20260120,063300,3167.72,3168.77,3167.72,3168.27
ETHUSD,20260120,063400,3168.14,3169.79,3168.00,3169.79
ETHUSD,20260120,063500,3169.71,3169.71,3169.13,3169.15
ETHUSD,20260120,063600,3169.19,3169.81,3168.14,3168.25
ETHUSD,20260120,063700,3168.12,3168.12,3166.83,3166.83
ETHUSD,20260120,063800,3166.75,3168.48,3166.75,3168.48
ETHUSD,20260120,063900,3168.25,3168.25,3166.17,3166.17
ETHUSD,20260120,064000,3166.13,3166.13,3163.52,3163.81
ETHUSD,20260120,064100,3163.79,3164.21,3163.79,3164.21
ETHUSD,20260120,064200,3164.45,3164.98,3161.83,3162.12
ETHUSD,20260120,064300,3161.98,3163.83,3161.67,3163.00
ETHUSD,20260120,064400,3163.10,3165.02,3163.10,3164.81
ETHUSD,20260120,064500,3164.86,3166.61,3164.86,3166.60
ETHUSD,20260120,064600,3166.33,3167.54,3165.84,3167.54
ETHUSD,20260120,064700,3167.58,3168.11,3167.58,3168.04
ETHUSD,20260120,064800,3167.93,3169.48,3166.63,3169.48
ETHUSD,20260120,064900,3168.95,3168.95,3167.16,3168.44
ETHUSD,20260120,065000,3168.04,3171.28,3167.65,3170.38
ETHUSD,20260120,065100,3170.31,3171.60,3170.00,3171.60
ETHUSD,20260120,065200,3171.72,3173.81,3171.72,3173.62
ETHUSD,20260120,065300,3173.57,3173.63,3172.25,3172.25
ETHUSD,20260120,065400,3171.56,3171.96,3171.10,3171.75
ETHUSD,20260120,065500,3171.68,3172.66,3170.32,3172.00
ETHUSD,20260120,065600,3172.09,3172.77,3171.81,3171.81
ETHUSD,20260120,065700,3171.85,3173.11,3171.57,3172.21
ETHUSD,20260120,065800,3172.17,3172.17,3171.34,3171.83
ETHUSD,20260120,065900,3172.16,3172.16,3171.62,3171.62
ETHUSD,20260120,070000,3171.52,3171.52,3170.48,3170.48
ETHUSD,20260120,070100,3170.41,3171.27,3170.41,3170.67
ETHUSD,20260120,070200,3170.86,3171.06,3168.04,3168.04
ETHUSD,20260120,070300,3168.08,3168.50,3167.88,3167.88
ETHUSD,20260120,070400,3168.19,3168.50,3167.83,3168.29
ETHUSD,20260120,070500,3168.09,3168.09,3166.87,3166.87
ETHUSD,20260120,070600,3166.85,3167.79,3166.54,3167.75
ETHUSD,20260120,070700,3168.06,3169.13,3167.54,3169.00
ETHUSD,20260120,070800,3168.75,3169.23,3167.86,3169.23
ETHUSD,20260120,070900,3169.40,3169.80,3169.13,3169.13
ETHUSD,20260120,071000,3169.12,3169.12,3166.50,3167.14
ETHUSD,20260120,071100,3167.26,3167.29,3166.36,3166.85
ETHUSD,20260120,071200,3166.55,3167.23,3166.55,3167.17
ETHUSD,20260120,071300,3167.02,3167.02,3165.29,3165.29
ETHUSD,20260120,071400,3165.23,3165.30,3165.23,3165.23
ETHUSD,20260120,071500,3165.19,3165.47,3164.38,3164.88
ETHUSD,20260120,071600,3165.10,3166.67,3163.38,3163.38
ETHUSD,20260120,071700,3163.06,3163.25,3155.12,3156.33
ETHUSD,20260120,071800,3156.05,3156.78,3131.98,3131.98
ETHUSD,20260120,071900,3131.34,3137.67,3131.34,3137.67
ETHUSD,20260120,072000,3137.48,3137.48,3131.19,3133.35
ETHUSD,20260120,072100,3133.04,3137.03,3128.35,3137.03
ETHUSD,20260120,072200,3137.32,3138.32,3136.27,3137.52
ETHUSD,20260120,072300,3137.55,3141.59,3136.02,3140.59
ETHUSD,20260120,072400,3140.49,3141.58,3137.08,3137.08
ETHUSD,20260120,072500,3137.16,3142.03,3137.16,3140.44
ETHUSD,20260120,072600,3140.39,3140.39,3138.02,3138.02
ETHUSD,20260120,072700,3138.08,3141.00,3135.52,3141.00
ETHUSD,20260120,072800,3140.81,3141.85,3138.79,3141.85
ETHUSD,20260120,072900,3141.82,3142.92,3141.14,3141.14
ETHUSD,20260120,073000,3141.21,3141.92,3140.90,3141.35
ETHUSD,20260120,073100,3141.25,3141.25,3137.83,3138.90
ETHUSD,20260120,073200,3138.80,3138.98,3133.73,3133.73
ETHUSD,20260120,073300,3133.98,3134.36,3119.41,3120.56
ETHUSD,20260120,073400,3121.77,3127.62,3121.31,3123.56
ETHUSD,20260120,073500,3123.85,3129.93,3123.31,3129.44
ETHUSD,20260120,073600,3129.14,3130.00,3126.57,3129.11
ETHUSD,20260120,073700,3129.48,3133.03,3127.44,3132.54
ETHUSD,20260120,073800,3132.19,3132.19,3128.87,3130.06
ETHUSD,20260120,073900,3129.77,3129.90,3126.82,3126.82
ETHUSD,20260120,074000,3126.40,3126.40,3119.29,3123.58
ETHUSD,20260120,074100,3123.33,3129.26,3123.33,3127.12
ETHUSD,20260120,074200,3126.62,3126.62,3122.73,3124.04
ETHUSD,20260120,074300,3124.05,3127.00,3123.32,3127.00
ETHUSD,20260120,074400,3127.03,3129.00,3127.03,3128.32
ETHUSD,20260120,074500,3128.04,3129.00,3127.36,3127.36
ETHUSD,20260120,074600,3127.02,3127.19,3125.88,3126.21
ETHUSD,20260120,074700,3126.19,3126.19,3118.44,3121.53
ETHUSD,20260120,074800,3121.40,3123.29,3121.36,3121.79
ETHUSD,20260120,074900,3121.60,3121.60,3118.28,3120.51
ETHUSD,20260120,075000,3120.65,3120.65,3113.69,3116.67
ETHUSD,20260120,075100,3116.63,3117.91,3115.17,3117.91
ETHUSD,20260120,075200,3118.07,3119.81,3118.07,3119.81
ETHUSD,20260120,075300,3119.91,3120.02,3117.38,3118.14
ETHUSD,20260120,075400,3118.15,3118.82,3114.83,3115.14
ETHUSD,20260120,075500,3115.29,3115.29,3108.99,3111.72
ETHUSD,20260120,075600,3111.78,3113.84,3109.04,3113.23
ETHUSD,20260120,075700,3113.05,3113.84,3111.35,3113.84
ETHUSD,20260120,075800,3113.92,3115.08,3113.52,3113.52
ETHUSD,20260120,075900,3113.21,3114.67,3112.71,3114.67
ETHUSD,20260120,080000,3114.70,3116.10,3114.70,3116.10
ETHUSD,20260120,080100,3116.02,3119.19,3114.00,3118.79
ETHUSD,20260120,080200,3118.27,3118.27,3114.86,3114.92
ETHUSD,20260120,080300,3115.12,3116.15,3112.13,3116.10
ETHUSD,20260120,080400,3116.27,3117.88,3115.77,3117.88
ETHUSD,20260120,080500,3118.06,3118.35,3112.16,3112.16
ETHUSD,20260120,080600,3112.44,3116.27,3111.30,3116.21
ETHUSD,20260120,080700,3116.50,3118.10,3116.50,3117.21
ETHUSD,20260120,080800,3117.19,3117.71,3113.20,3113.20
ETHUSD,20260120,080900,3113.35,3115.82,3113.28,3115.58
ETHUSD,20260120,081000,3115.41,3122.28,3115.17,3122.28
ETHUSD,20260120,081100,3122.59,3124.25,3121.31,3121.31
ETHUSD,20260120,081200,3121.17,3121.54,3119.77,3120.21
ETHUSD,20260120,081300,3120.27,3120.62,3119.31,3120.11
ETHUSD,20260120,081400,3120.00,3121.35,3119.52,3119.52
ETHUSD,20260120,081500,3119.50,3120.08,3119.00,3119.57
ETHUSD,20260120,081600,3119.38,3121.06,3117.12,3120.50
ETHUSD,20260120,081700,3120.52,3121.13,3117.56,3117.56
ETHUSD,20260120,081800,3118.00,3119.75,3117.88,3119.58
ETHUSD,20260120,081900,3119.22,3119.94,3119.01,3119.10
ETHUSD,20260120,082000,3119.23,3120.15,3117.61,3120.15
ETHUSD,20260120,082100,3119.92,3119.92,3117.83,3119.91
ETHUSD,20260120,082200,3119.96,3121.33,3119.96,3120.02
ETHUSD,20260120,082300,3120.10,3120.83,3120.10,3120.83
ETHUSD,20260120,082400,3121.08,3122.91,3121.04,3122.08
ETHUSD,20260120,082500,3122.06,3122.06,3120.50,3121.00
ETHUSD,20260120,082600,3121.10,3122.31,3120.67,3121.69
ETHUSD,20260120,082700,3121.43,3121.43,3120.60,3121.27
ETHUSD,20260120,082800,3121.12,3122.95,3120.94,3122.94
ETHUSD,20260120,082900,3122.79,3123.48,3122.75,3123.17
ETHUSD,20260120,083000,3123.15,3123.79,3123.02,3123.15
ETHUSD,20260120,083100,3122.67,3122.67,3120.52,3120.94
ETHUSD,20260120,083200,3120.88,3122.96,3119.30,3122.96
ETHUSD,20260120,083300,3122.75,3124.64,3122.29,3124.64
ETHUSD,20260120,083400,3124.63,3126.50,3124.33,3124.61
ETHUSD,20260120,083500,3124.12,3125.85,3124.06,3125.62
ETHUSD,20260120,083600,3125.64,3125.67,3124.68,3124.74
ETHUSD,20260120,083700,3124.64,3126.85,3124.38,3126.85
ETHUSD,20260120,083800,3126.99,3127.94,3126.99,3127.38
ETHUSD,20260120,083900,3127.66,3128.50,3124.10,3124.10
ETHUSD,20260120,084000,3124.45,3127.00,3124.45,3127.00
ETHUSD,20260120,084100,3127.04,3127.31,3126.17,3126.17
ETHUSD,20260120,084200,3126.10,3126.67,3125.35,3125.35
ETHUSD,20260120,084300,3125.39,3126.94,3125.39,3126.57
ETHUSD,20260120,084400,3126.81,3126.87,3125.85,3125.85
ETHUSD,20260120,084500,3126.20,3126.85,3125.98,3126.85
ETHUSD,20260120,084600,3126.68,3126.68,3125.06,3126.46
ETHUSD,20260120,084700,3126.25,3126.25,3125.69,3125.77
ETHUSD,20260120,084800,3125.89,3126.77,3125.89,3126.25
ETHUSD,20260120,084900,3126.46,3126.69,3126.25,3126.38
ETHUSD,20260120,085000,3126.54,3128.79,3126.54,3128.79
ETHUSD,20260120,085100,3128.40,3129.23,3128.08,3128.08
ETHUSD,20260120,085200,3128.04,3128.23,3126.56,3128.23
ETHUSD,20260120,085300,3128.36,3129.87,3128.31,3129.77
ETHUSD,20260120,085400,3130.00,3130.31,3126.90,3126.90
ETHUSD,20260120,085500,3127.17,3128.12,3127.17,3127.98
ETHUSD,20260120,085600,3127.96,3128.85,3127.96,3128.85
ETHUSD,20260120,085700,3128.87,3128.87,3125.45,3125.45
ETHUSD,20260120,085800,3125.27,3125.42,3123.54,3124.30
ETHUSD,20260120,085900,3124.22,3124.46,3123.40,3123.40
ETHUSD,20260120,090000,3122.98,3124.33,3122.02,3122.37
ETHUSD,20260120,090100,3122.38,3122.45,3120.10,3120.44
ETHUSD,20260120,090200,3120.34,3121.31,3119.85,3120.99
ETHUSD,20260120,090300,3121.10,3121.31,3117.62,3117.62
ETHUSD,20260120,090400,3117.77,3120.65,3116.52,3120.65
ETHUSD,20260120,090500,3120.46,3120.46,3117.06,3117.38
ETHUSD,20260120,090600,3117.44,3118.83,3116.30,3117.99
ETHUSD,20260120,090700,3118.35,3119.69,3117.60,3118.96
ETHUSD,20260120,090800,3119.14,3120.81,3118.85,3120.81
ETHUSD,20260120,090900,3120.63,3121.01,3120.63,3120.67
ETHUSD,20260120,091000,3120.72,3121.52,3120.72,3121.20
ETHUSD,20260120,091100,3120.84,3120.98,3119.44,3119.65
ETHUSD,20260120,091200,3119.69,3121.33,3118.58,3118.60
ETHUSD,20260120,091300,3118.58,3118.58,3112.67,3113.42
ETHUSD,20260120,091400,3113.46,3113.76,3093.11,3099.66
ETHUSD,20260120,091500,3099.51,3108.00,3099.51,3105.90
ETHUSD,20260120,091600,3105.73,3107.33,3103.10,3103.10
ETHUSD,20260120,091700,3102.38,3105.88,3100.46,3104.54
ETHUSD,20260120,091800,3104.81,3107.04,3104.81,3107.04
ETHUSD,20260120,091900,3107.25,3110.77,3107.25,3109.17
ETHUSD,20260120,092000,3109.66,3110.92,3107.62,3108.85
ETHUSD,20260120,092100,3108.79,3110.25,3107.96,3110.25
ETHUSD,20260120,092200,3110.19,3113.54,3109.23,3109.23
ETHUSD,20260120,092300,3109.42,3112.33,3109.42,3111.88
ETHUSD,20260120,092400,3111.93,3113.66,3111.93,3112.83
ETHUSD,20260120,092500,3112.81,3113.10,3111.97,3113.10
ETHUSD,20260120,092600,3113.61,3114.27,3112.94,3113.81
ETHUSD,20260120,092700,3113.90,3114.06,3111.79,3112.77
ETHUSD,20260120,092800,3112.67,3112.67,3111.44,3111.44
ETHUSD,20260120,092900,3111.34,3111.88,3110.06,3111.88
ETHUSD,20260120,093000,3112.18,3112.48,3110.54,3110.79
ETHUSD,20260120,093100,3110.72,3110.72,3107.80,3108.80
ETHUSD,20260120,093200,3108.17,3108.17,3104.77,3106.44
ETHUSD,20260120,093300,3106.42,3106.67,3103.42,3103.42
ETHUSD,20260120,093400,3103.33,3104.54,3095.65,3096.42
ETHUSD,20260120,093500,3096.59,3097.83,3094.98,3094.98
ETHUSD,20260120,093600,3094.96,3098.92,3086.12,3086.46
ETHUSD,20260120,093700,3086.48,3095.35,3086.07,3088.65
ETHUSD,20260120,093800,3088.29,3091.17,3087.71,3087.83
ETHUSD,20260120,093900,3087.54,3092.58,3085.08,3092.20
ETHUSD,20260120,094000,3092.16,3092.28,3088.54,3089.66
ETHUSD,20260120,094100,3089.77,3092.37,3089.77,3092.37
ETHUSD,20260120,094200,3092.35,3095.81,3091.20,3093.16
ETHUSD,20260120,094300,3092.73,3092.73,3089.00,3089.37
ETHUSD,20260120,094400,3089.66,3093.68,3089.40,3092.12
ETHUSD,20260120,094500,3091.66,3093.19,3091.34,3092.96
ETHUSD,20260120,094600,3093.25,3096.42,3092.77,3095.91
ETHUSD,20260120,094700,3095.94,3095.94,3090.08,3090.08
ETHUSD,20260120,094800,3089.20,3093.67,3088.89,3092.90
ETHUSD,20260120,094900,3092.62,3092.62,3090.16,3092.11
ETHUSD,20260120,095000,3092.08,3093.72,3092.08,3093.72
ETHUSD,20260120,095100,3093.76,3094.25,3092.29,3092.57
ETHUSD,20260120,095200,3092.62,3096.98,3092.04,3096.07
ETHUSD,20260120,095300,3096.29,3098.53,3096.06,3097.96
ETHUSD,20260120,095400,3097.73,3098.00,3095.15,3095.82
ETHUSD,20260120,095500,3095.77,3096.15,3095.14,3095.42
ETHUSD,20260120,095600,3095.71,3102.52,3095.71,3099.73
ETHUSD,20260120,095700,3100.31,3101.08,3098.71,3099.17
ETHUSD,20260120,095800,3099.28,3099.93,3099.17,3099.83
ETHUSD,20260120,095900,3099.80,3105.23,3096.44,3105.20
ETHUSD,20260120,100000,3105.10,3106.02,3101.27,3105.88
ETHUSD,20260120,100100,3105.86,3107.04,3101.65,3102.35
ETHUSD,20260120,100200,3104.17,3105.63,3099.98,3099.98
ETHUSD,20260120,100300,3099.52,3099.87,3097.85,3098.58
ETHUSD,20260120,100400,3098.42,3098.42,3095.75,3096.98
ETHUSD,20260120,100500,3097.00,3097.71,3096.89,3097.21
ETHUSD,20260120,100600,3097.56,3098.50,3097.29,3097.69
ETHUSD,20260120,100700,3097.44,3098.15,3097.02,3097.98
ETHUSD,20260120,100800,3098.08,3098.08,3096.82,3096.82
ETHUSD,20260120,100900,3096.56,3098.38,3096.56,3097.15
ETHUSD,20260120,101000,3097.19,3097.27,3095.14,3095.25
ETHUSD,20260120,101100,3095.00,3097.17,3095.00,3096.25
ETHUSD,20260120,101200,3096.37,3098.36,3096.37,3097.00
ETHUSD,20260120,101300,3096.92,3097.06,3096.67,3096.87
ETHUSD,20260120,101400,3097.40,3097.79,3097.21,3097.40
ETHUSD,20260120,101500,3097.22,3098.88,3097.04,3098.73
ETHUSD,20260120,101600,3098.56,3099.31,3098.15,3098.86
ETHUSD,20260120,101700,3099.58,3099.60,3097.04,3097.04
ETHUSD,20260120,101800,3097.02,3097.02,3093.21,3095.15
ETHUSD,20260120,101900,3095.23,3095.24,3093.98,3094.77
ETHUSD,20260120,102000,3095.08,3095.48,3094.41,3095.00
ETHUSD,20260120,102100,3095.21,3095.21,3095.21,3095.21
ETHUSD,20260120,102200,3095.16,3095.16,3094.85,3095.02
ETHUSD,20260120,102300,3095.00,3096.06,3094.68,3095.54
ETHUSD,20260120,102400,3095.95,3096.54,3094.90,3095.58
ETHUSD,20260120,102500,3095.62,3096.29,3095.57,3095.67
ETHUSD,20260120,102600,3095.71,3096.53,3095.67,3096.15
ETHUSD,20260120,102700,3095.82,3096.29,3095.11,3095.11
ETHUSD,20260120,102800,3094.83,3094.94,3092.83,3094.82
ETHUSD,20260120,102900,3095.17,3096.39,3095.06,3096.20
ETHUSD,20260120,103000,3096.21,3096.87,3096.21,3096.25
ETHUSD,20260120,103100,3096.24,3096.83,3093.44,3093.44
ETHUSD,20260120,103200,3093.46,3094.42,3093.19,3093.67
ETHUSD,20260120,103300,3093.71,3093.71,3090.62,3092.81
ETHUSD,20260120,103400,3092.56,3092.56,3087.95,3091.47
ETHUSD,20260120,103500,3091.90,3095.87,3091.90,3092.73
ETHUSD,20260120,103600,3092.70,3093.75,3091.79,3091.79
ETHUSD,20260120,103700,3091.75,3093.81,3091.62,3092.54
ETHUSD,20260120,103800,3092.40,3092.40,3090.71,3090.71
ETHUSD,20260120,103900,3090.74,3092.77,3090.53,3092.08
ETHUSD,20260120,104000,3092.37,3095.21,3092.37,3095.21
ETHUSD,20260120,104100,3095.23,3095.44,3094.52,3094.52
ETHUSD,20260120,104200,3094.45,3095.13,3094.43,3094.43
ETHUSD,20260120,104300,3094.29,3094.29,3092.35,3094.07
ETHUSD,20260120,104400,3093.85,3094.41,3091.92,3094.41
ETHUSD,20260120,104500,3094.19,3094.19,3093.33,3093.37
ETHUSD,20260120,104600,3093.41,3093.71,3093.41,3093.56
ETHUSD,20260120,104700,3093.87,3094.44,3093.77,3093.83
ETHUSD,20260120,104800,3093.77,3093.77,3091.46,3092.17
ETHUSD,20260120,104900,3092.25,3095.00,3092.25,3094.54
ETHUSD,20260120,105000,3094.84,3094.92,3092.51,3092.51
ETHUSD,20260120,105100,3092.32,3092.32,3090.60,3091.77
ETHUSD,20260120,105200,3091.43,3093.08,3091.43,3093.08
ETHUSD,20260120,105300,3092.97,3093.79,3092.60,3092.61
ETHUSD,20260120,105400,3091.87,3091.87,3089.06,3089.65
ETHUSD,20260120,105500,3089.45,3091.87,3089.33,3091.87
ETHUSD,20260120,105600,3092.06,3093.52,3092.06,3092.10
ETHUSD,20260120,105700,3092.08,3093.32,3092.08,3092.81
ETHUSD,20260120,105800,3092.97,3093.96,3092.58,3093.10
ETHUSD,20260120,105900,3093.00,3093.50,3092.58,3093.50
ETHUSD,20260120,110000,3093.63,3093.63,3092.94,3093.06
ETHUSD,20260120,110100,3091.71,3092.54,3090.79,3091.75
ETHUSD,20260120,110200,3091.52,3092.42,3091.00,3091.88
ETHUSD,20260120,110300,3091.75,3091.75,3090.19,3090.51
ETHUSD,20260120,110400,3090.73,3092.90,3090.54,3092.90
ETHUSD,20260120,110500,3093.00,3093.30,3091.29,3091.46
ETHUSD,20260120,110600,3091.81,3095.23,3091.81,3094.90
ETHUSD,20260120,110700,3094.73,3095.81,3094.54,3094.73
ETHUSD,20260120,110800,3094.58,3096.45,3094.52,3096.45
ETHUSD,20260120,110900,3096.40,3096.90,3096.13,3096.81
ETHUSD,20260120,111000,3096.89,3097.40,3095.27,3097.31
ETHUSD,20260120,111100,3097.50,3097.69,3095.48,3095.56
ETHUSD,20260120,111200,3095.42,3099.61,3095.42,3099.60
ETHUSD,20260120,111300,3099.46,3099.46,3097.52,3097.55
ETHUSD,20260120,111400,3097.58,3100.05,3097.40,3100.05
ETHUSD,20260120,111500,3100.37,3101.98,3100.29,3101.81
ETHUSD,20260120,111600,3101.48,3102.37,3100.79,3102.37
ETHUSD,20260120,111700,3102.04,3102.04,3100.42,3100.96
ETHUSD,20260120,111800,3101.08,3101.08,3099.54,3100.69
ETHUSD,20260120,111900,3100.75,3101.61,3100.27,3101.27
ETHUSD,20260120,112000,3100.97,3101.25,3100.35,3100.75
ETHUSD,20260120,112100,3100.72,3101.98,3099.21,3101.98
ETHUSD,20260120,112200,3102.20,3102.73,3101.31,3101.31
ETHUSD,20260120,112300,3101.35,3101.48,3099.47,3099.75
ETHUSD,20260120,112400,3099.79,3100.42,3099.52,3100.40
ETHUSD,20260120,112500,3100.02,3100.67,3100.02,3100.40
ETHUSD,20260120,112600,3100.46,3101.46,3100.00,3101.46
ETHUSD,20260120,112700,3101.47,3103.44,3101.47,3103.44
ETHUSD,20260120,112800,3103.52,3105.56,3103.52,3104.75
ETHUSD,20260120,112900,3104.58,3106.91,3103.94,3106.91
ETHUSD,20260120,113000,3107.08,3107.48,3106.12,3107.48
ETHUSD,20260120,113100,3107.50,3107.50,3105.46,3106.31
ETHUSD,20260120,113200,3106.19,3106.19,3105.31,3105.44
ETHUSD,20260120,113300,3105.69,3105.92,3104.11,3104.30
ETHUSD,20260120,113400,3104.15,3105.48,3104.15,3104.77
ETHUSD,20260120,113500,3104.33,3104.33,3103.35,3103.40
ETHUSD,20260120,113600,3103.37,3104.08,3103.35,3103.90
ETHUSD,20260120,113700,3103.62,3104.10,3103.33,3103.33
ETHUSD,20260120,113800,3102.89,3103.48,3101.29,3101.29
ETHUSD,20260120,113900,3101.37,3101.37,3100.27,3100.87
ETHUSD,20260120,114000,3100.73,3101.41,3100.64,3101.41
ETHUSD,20260120,114100,3101.56,3101.56,3100.79,3100.83
ETHUSD,20260120,114200,3100.81,3100.81,3100.04,3100.75
ETHUSD,20260120,114300,3100.68,3100.79,3099.83,3099.96
ETHUSD,20260120,114400,3100.04,3101.10,3099.88,3100.88
ETHUSD,20260120,114500,3100.58,3101.54,3100.29,3101.52
ETHUSD,20260120,114600,3101.48,3101.65,3100.91,3100.91
ETHUSD,20260120,114700,3100.84,3101.65,3100.60,3100.73
ETHUSD,20260120,114800,3100.68,3100.68,3099.54,3099.71
ETHUSD,20260120,114900,3099.84,3101.96,3099.84,3101.90
ETHUSD,20260120,115000,3101.85,3101.90,3101.19,3101.21
ETHUSD,20260120,115100,3101.09,3101.09,3100.46,3101.06
ETHUSD,20260120,115200,3100.99,3101.52,3100.49,3101.52
ETHUSD,20260120,115300,3101.21,3102.35,3100.06,3101.00
ETHUSD,20260120,115400,3100.89,3102.31,3100.79,3102.31
ETHUSD,20260120,115500,3102.04,3102.04,3101.00,3101.31
ETHUSD,20260120,115600,3101.36,3101.94,3101.36,3101.94
ETHUSD,20260120,115700,3102.02,3103.06,3101.73,3103.06
ETHUSD,20260120,115800,3102.98,3103.90,3102.98,3103.62
ETHUSD,20260120,115900,3103.52,3103.52,3103.19,3103.19
ETHUSD,20260120,120000,3103.18,3103.19,3102.00,3102.00
ETHUSD,20260120,120100,3102.05,3103.73,3102.05,3103.50
ETHUSD,20260120,120200,3103.61,3105.38,3103.61,3104.92
ETHUSD,20260120,120300,3105.00,3106.90,3105.00,3106.90
ETHUSD,20260120,120400,3106.93,3106.94,3104.98,3105.27
ETHUSD,20260120,120500,3105.50,3107.99,3105.50,3107.17
ETHUSD,20260120,120600,3107.11,3107.32,3106.33,3107.32
ETHUSD,20260120,120700,3107.48,3108.98,3106.98,3108.35
ETHUSD,20260120,120800,3108.50,3109.48,3108.31,3109.48
ETHUSD,20260120,120900,3109.46,3109.79,3109.23,3109.65
ETHUSD,20260120,121000,3109.34,3109.34,3108.44,3108.44
ETHUSD,20260120,121100,3108.25,3108.25,3107.90,3108.25
ETHUSD,20260120,121200,3108.40,3108.44,3107.94,3107.94
ETHUSD,20260120,121300,3108.00,3108.54,3107.04,3107.04
ETHUSD,20260120,121400,3106.79,3107.21,3106.46,3106.68
ETHUSD,20260120,121500,3106.57,3106.57,3106.33,3106.39
ETHUSD,20260120,121600,3106.42,3107.96,3106.42,3107.54
ETHUSD,20260120,121700,3107.32,3107.54,3106.52,3107.27
ETHUSD,20260120,121800,3107.29,3109.50,3107.29,3108.63
ETHUSD,20260120,121900,3108.65,3109.00,3108.65,3109.00
ETHUSD,20260120,122000,3108.54,3108.54,3107.60,3107.77
ETHUSD,20260120,122100,3107.69,3107.69,3105.35,3105.50
ETHUSD,20260120,122200,3105.38,3106.17,3105.35,3105.90
ETHUSD,20260120,122300,3105.92,3106.40,3105.40,3106.00
ETHUSD,20260120,122400,3105.92,3106.21,3105.85,3105.85
ETHUSD,20260120,122500,3105.75,3106.06,3105.60,3105.98
ETHUSD,20260120,122600,3105.90,3107.79,3105.81,3107.79
ETHUSD,20260120,122700,3107.66,3108.70,3107.34,3108.21
ETHUSD,20260120,122800,3108.04,3109.56,3106.29,3109.56
ETHUSD,20260120,122900,3109.52,3110.35,3109.48,3110.15
ETHUSD,20260120,123000,3110.17,3110.17,3107.90,3108.52
ETHUSD,20260120,123100,3108.14,3108.34,3107.57,3108.06
ETHUSD,20260120,123200,3107.79,3108.46,3106.98,3108.46
ETHUSD,20260120,123300,3108.29,3110.12,3107.96,3110.12
ETHUSD,20260120,123400,3109.93,3109.93,3107.10,3107.29
ETHUSD,20260120,123500,3107.14,3107.23,3107.01,3107.15
ETHUSD,20260120,123600,3107.11,3108.38,3107.11,3107.88
ETHUSD,20260120,123700,3107.67,3107.67,3106.33,3106.33
ETHUSD,20260120,123800,3106.17,3106.58,3105.55,3106.58
ETHUSD,20260120,123900,3106.59,3106.59,3105.65,3105.65
ETHUSD,20260120,124000,3105.77,3105.77,3105.06,3105.45
ETHUSD,20260120,124100,3105.54,3105.54,3104.22,3104.48
ETHUSD,20260120,124200,3104.25,3104.42,3102.92,3103.69
ETHUSD,20260120,124300,3103.79,3105.54,3103.62,3105.35
ETHUSD,20260120,124400,3105.29,3105.94,3105.29,3105.94
ETHUSD,20260120,124500,3105.96,3106.84,3105.52,3105.94
ETHUSD,20260120,124600,3106.66,3107.00,3105.73,3106.21
ETHUSD,20260120,124700,3106.44,3107.44,3106.44,3107.44
ETHUSD,20260120,124800,3107.61,3107.65,3107.12,3107.19
ETHUSD,20260120,124900,3107.19,3108.14,3107.19,3108.14
ETHUSD,20260120,125000,3108.29,3111.00,3108.29,3111.00
ETHUSD,20260120,125100,3110.85,3110.85,3109.30,3109.39
ETHUSD,20260120,125200,3109.32,3109.85,3108.81,3109.75
ETHUSD,20260120,125300,3109.90,3111.96,3109.90,3110.89
ETHUSD,20260120,125400,3110.94,3111.00,3110.23,3110.23
ETHUSD,20260120,125500,3110.24,3110.56,3110.24,3110.38
ETHUSD,20260120,125600,3110.81,3112.10,3110.81,3111.90
ETHUSD,20260120,125700,3111.93,3112.02,3111.21,3111.21
ETHUSD,20260120,125800,3111.04,3111.12,3110.71,3110.82
ETHUSD,20260120,125900,3110.67,3110.67,3108.60,3108.60
ETHUSD,20260120,130000,3108.42,3108.88,3108.29,3108.88
ETHUSD,20260120,130100,3108.99,3109.71,3107.52,3109.71
ETHUSD,20260120,130200,3109.43,3109.43,3107.02,3107.21
ETHUSD,20260120,130300,3107.02,3108.17,3106.75,3108.17
ETHUSD,20260120,130400,3109.27,3109.92,3108.94,3109.92
ETHUSD,20260120,130500,3109.96,3111.04,3109.67,3110.90
ETHUSD,20260120,130600,3110.60,3110.60,3110.08,3110.29
ETHUSD,20260120,130700,3110.60,3111.54,3110.60,3111.54
ETHUSD,20260120,130800,3111.27,3112.73,3110.29,3112.73
ETHUSD,20260120,130900,3112.97,3113.91,3111.52,3111.52
ETHUSD,20260120,131000,3111.46,3113.04,3111.46,3112.75
ETHUSD,20260120,131100,3112.60,3113.04,3111.67,3112.65
ETHUSD,20260120,131200,3112.74,3112.74,3111.69,3111.71
ETHUSD,20260120,131300,3111.83,3112.63,3111.83,3112.48
ETHUSD,20260120,131400,3112.44,3112.96,3112.42,3112.96
ETHUSD,20260120,131500,3113.06,3113.06,3111.80,3111.86
ETHUSD,20260120,131600,3111.71,3113.63,3111.69,3113.39
ETHUSD,20260120,131700,3113.15,3113.69,3111.69,3113.54
ETHUSD,20260120,131800,3113.14,3113.14,3112.00,3112.07
ETHUSD,20260120,131900,3112.00,3112.00,3107.59,3108.38
ETHUSD,20260120,132000,3108.31,3108.31,3105.62,3105.62
ETHUSD,20260120,132100,3105.50,3107.08,3103.44,3103.44
ETHUSD,20260120,132200,3103.02,3105.59,3103.02,3103.94
ETHUSD,20260120,132300,3103.90,3104.35,3103.52,3104.28
ETHUSD,20260120,132400,3104.40,3104.40,3103.48,3103.71
ETHUSD,20260120,132500,3103.42,3103.42,3101.97,3102.44
ETHUSD,20260120,132600,3102.61,3103.54,3102.12,3102.23
ETHUSD,20260120,132700,3102.44,3102.48,3101.48,3102.48
ETHUSD,20260120,132800,3102.65,3106.23,3102.65,3105.90
ETHUSD,20260120,132900,3106.27,3106.98,3105.81,3106.10
ETHUSD,20260120,133000,3106.11,3106.13,3105.10,3105.40
ETHUSD,20260120,133100,3105.44,3106.13,3105.44,3105.63
ETHUSD,20260120,133200,3105.64,3107.90,3105.64,3107.52
ETHUSD,20260120,133300,3107.51,3107.51,3105.02,3105.02
ETHUSD,20260120,133400,3105.07,3106.95,3105.07,3106.74
ETHUSD,20260120,133500,3107.00,3107.41,3106.58,3106.69
ETHUSD,20260120,133600,3106.98,3107.94,3106.74,3107.42
ETHUSD,20260120,133700,3107.31,3107.65,3107.00,3107.65
ETHUSD,20260120,133800,3107.53,3107.53,3105.67,3105.95
ETHUSD,20260120,133900,3106.24,3108.77,3106.24,3108.77
ETHUSD,20260120,134000,3108.89,3109.00,3108.02,3108.52
ETHUSD,20260120,134100,3108.48,3108.73,3108.02,3108.02
ETHUSD,20260120,134200,3108.15,3108.15,3107.16,3107.81
ETHUSD,20260120,134300,3107.88,3108.15,3107.88,3108.15
ETHUSD,20260120,134400,3107.82,3107.82,3107.50,3107.50
ETHUSD,20260120,134500,3107.52,3107.89,3106.96,3107.40
ETHUSD,20260120,134600,3107.61,3108.00,3107.61,3107.75
ETHUSD,20260120,134700,3107.77,3107.98,3107.44,3107.91
ETHUSD,20260120,134800,3108.00,3108.17,3107.52,3107.52
ETHUSD,20260120,134900,3107.70,3108.00,3107.52,3107.96
ETHUSD,20260120,135000,3107.89,3108.75,3107.85,3108.65
ETHUSD,20260120,135100,3108.36,3109.83,3108.08,3108.92
ETHUSD,20260120,135200,3108.79,3108.79,3106.83,3107.91
ETHUSD,20260120,135300,3108.05,3109.00,3107.88,3108.46
ETHUSD,20260120,135400,3108.44,3109.54,3107.83,3109.54
ETHUSD,20260120,135500,3109.67,3109.84,3109.25,3109.62
ETHUSD,20260120,135600,3109.81,3110.23,3109.81,3110.23
ETHUSD,20260120,135700,3110.25,3110.38,3109.87,3110.11
ETHUSD,20260120,135800,3110.04,3110.46,3109.88,3110.46
ETHUSD,20260120,135900,3110.48,3110.48,3109.69,3110.30
ETHUSD,20260120,140000,3110.42,3110.94,3110.17,3110.30
ETHUSD,20260120,140100,3110.06,3110.96,3109.81,3110.84
ETHUSD,20260120,140200,3110.71,3112.27,3110.54,3110.54
ETHUSD,20260120,140300,3110.62,3111.04,3109.00,3109.00
ETHUSD,20260120,140400,3108.57,3108.57,3105.76,3106.85
ETHUSD,20260120,140500,3106.88,3106.90,3103.23,3104.23
ETHUSD,20260120,140600,3103.99,3104.69,3100.73,3100.73
ETHUSD,20260120,140700,3100.27,3103.07,3100.27,3101.42
ETHUSD,20260120,140800,3101.50,3102.48,3100.19,3100.19
ETHUSD,20260120,140900,3099.85,3101.08,3099.08,3100.75
ETHUSD,20260120,141000,3100.88,3101.81,3100.88,3101.48
ETHUSD,20260120,141100,3101.46,3101.48,3099.60,3099.60
ETHUSD,20260120,141200,3099.44,3099.44,3095.97,3095.97
ETHUSD,20260120,141300,3096.00,3097.19,3094.56,3094.56
ETHUSD,20260120,141400,3094.19,3094.33,3091.96,3094.08
ETHUSD,20260120,141500,3093.68,3093.85,3092.69,3093.23
ETHUSD,20260120,141600,3092.62,3094.00,3092.06,3093.96
ETHUSD,20260120,141700,3093.95,3096.17,3093.17,3094.48
ETHUSD,20260120,141800,3094.67,3095.27,3093.88,3095.27
ETHUSD,20260120,141900,3095.39,3095.39,3094.00,3094.00
ETHUSD,20260120,142000,3094.42,3094.67,3093.62,3094.15
ETHUSD,20260120,142100,3093.69,3094.60,3091.81,3093.75
ETHUSD,20260120,142200,3094.02,3095.23,3093.42,3094.31
ETHUSD,20260120,142300,3094.17,3094.17,3091.85,3094.02
ETHUSD,20260120,142400,3093.86,3094.19,3093.11,3093.31
ETHUSD,20260120,142500,3093.04,3093.04,3091.79,3092.48
ETHUSD,20260120,142600,3092.14,3092.32,3089.73,3091.40
ETHUSD,20260120,142700,3090.62,3091.12,3089.13,3089.60
ETHUSD,20260120,142800,3089.96,3090.46,3087.85,3089.90
ETHUSD,20260120,142900,3089.98,3090.87,3088.35,3088.35
ETHUSD,20260120,143000,3088.31,3088.73,3087.25,3087.65
ETHUSD,20260120,143100,3087.94,3090.40,3087.94,3089.96
ETHUSD,20260120,143200,3089.92,3091.65,3089.92,3090.53
ETHUSD,20260120,143300,3090.50,3090.82,3089.98,3089.98
ETHUSD,20260120,143400,3089.93,3090.52,3083.89,3083.89
ETHUSD,20260120,143500,3083.13,3086.03,3075.39,3084.52
ETHUSD,20260120,143600,3084.43,3085.83,3083.89,3085.83
ETHUSD,20260120,143700,3085.58,3087.31,3084.14,3086.45
ETHUSD,20260120,143800,3086.48,3089.21,3085.64,3089.06
ETHUSD,20260120,143900,3088.78,3088.78,3087.64,3088.29
ETHUSD,20260120,144000,3088.36,3093.18,3088.36,3093.18
ETHUSD,20260120,144100,3093.64,3094.31,3090.71,3091.40
ETHUSD,20260120,144200,3091.41,3091.52,3089.94,3089.94
ETHUSD,20260120,144300,3089.49,3089.49,3087.06,3087.29
ETHUSD,20260120,144400,3087.04,3087.06,3085.40,3087.06
ETHUSD,20260120,144500,3087.26,3088.33,3087.06,3087.06
ETHUSD,20260120,144600,3086.42,3087.85,3086.00,3087.60
ETHUSD,20260120,144700,3087.80,3087.80,3082.35,3084.23
ETHUSD,20260120,144800,3084.21,3085.58,3084.06,3084.06
ETHUSD,20260120,144900,3084.12,3085.06,3084.00,3085.06
ETHUSD,20260120,145000,3085.45,3085.69,3084.31,3084.54
ETHUSD,20260120,145100,3084.77,3084.83,3079.41,3082.17
ETHUSD,20260120,145200,3081.73,3082.83,3079.79,3082.62
ETHUSD,20260120,145300,3082.61,3082.61,3081.52,3082.61
ETHUSD,20260120,145400,3082.69,3084.30,3082.52,3082.52
ETHUSD,20260120,145500,3082.34,3082.34,3078.05,3078.42
ETHUSD,20260120,145600,3078.06,3078.19,3077.00,3078.00
ETHUSD,20260120,145700,3077.56,3077.98,3076.54,3077.00
ETHUSD,20260120,145800,3077.63,3079.23,3077.63,3078.96
ETHUSD,20260120,145900,3078.98,3079.25,3078.00,3078.00
ETHUSD,20260120,150000,3077.76,3077.98,3077.06,3077.98
ETHUSD,20260120,150100,3078.17,3080.88,3077.93,3080.88
ETHUSD,20260120,150200,3080.96,3082.54,3080.96,3082.54
ETHUSD,20260120,150300,3082.44,3085.89,3082.19,3085.89
ETHUSD,20260120,150400,3086.04,3087.31,3085.94,3085.94
ETHUSD,20260120,150500,3085.71,3086.10,3085.69,3086.10
ETHUSD,20260120,150600,3086.48,3087.98,3086.48,3086.81
ETHUSD,20260120,150700,3087.08,3087.96,3085.94,3085.94
ETHUSD,20260120,150800,3086.04,3086.60,3085.59,3085.59
ETHUSD,20260120,150900,3085.40,3085.40,3083.03,3083.53
ETHUSD,20260120,151000,3083.35,3084.55,3083.06,3084.55
ETHUSD,20260120,151100,3084.79,3085.11,3083.20,3083.20
ETHUSD,20260120,151200,3083.10,3084.15,3083.10,3083.97
ETHUSD,20260120,151300,3083.75,3084.00,3079.48,3079.58
ETHUSD,20260120,151400,3079.75,3082.35,3079.75,3082.35
ETHUSD,20260120,151500,3082.42,3082.69,3082.04,3082.29
ETHUSD,20260120,151600,3081.48,3081.62,3078.94,3078.94
ETHUSD,20260120,151700,3078.69,3078.75,3076.83,3078.75
ETHUSD,20260120,151800,3077.58,3077.58,3067.00,3067.02
ETHUSD,20260120,151900,3065.82,3065.82,3062.28,3064.94
ETHUSD,20260120,152000,3064.79,3066.03,3059.03,3059.03
ETHUSD,20260120,152100,3057.77,3064.93,3057.77,3064.04
ETHUSD,20260120,152200,3063.91,3068.77,3063.91,3066.68
ETHUSD,20260120,152300,3067.33,3069.50,3066.82,3069.23
ETHUSD,20260120,152400,3069.15,3069.15,3064.24,3064.65
ETHUSD,20260120,152500,3064.60,3066.41,3063.13,3066.41
ETHUSD,20260120,152600,3066.75,3068.85,3066.75,3068.85
ETHUSD,20260120,152700,3069.12,3069.42,3065.93,3066.60
ETHUSD,20260120,152800,3066.59,3070.16,3066.59,3068.50
ETHUSD,20260120,152900,3068.42,3070.11,3067.00,3067.90
ETHUSD,20260120,153000,3067.98,3070.04,3067.40,3069.85
ETHUSD,20260120,153100,3069.56,3073.97,3066.65,3067.94
ETHUSD,20260120,153200,3068.64,3069.89,3051.05,3055.77
ETHUSD,20260120,153300,3055.08,3062.04,3053.73,3058.25
ETHUSD,20260120,153400,3057.25,3061.25,3057.12,3058.16
ETHUSD,20260120,153500,3057.59,3059.95,3055.34,3058.30
ETHUSD,20260120,153600,3060.48,3069.89,3060.48,3066.11
ETHUSD,20260120,153700,3065.22,3065.54,3057.02,3058.25
ETHUSD,20260120,153800,3060.01,3063.33,3059.48,3061.88
ETHUSD,20260120,153900,3061.17,3071.24,3060.53,3071.12
ETHUSD,20260120,154000,3070.94,3083.84,3070.74,3080.39
ETHUSD,20260120,154100,3078.70,3078.70,3073.31,3073.31
ETHUSD,20260120,154200,3072.39,3072.39,3065.25,3066.99
ETHUSD,20260120,154300,3066.92,3068.01,3059.02,3063.02
ETHUSD,20260120,154400,3063.52,3069.27,3063.12,3065.81
ETHUSD,20260120,154500,3064.72,3072.23,3064.72,3070.60
ETHUSD,20260120,154600,3069.06,3069.06,3065.23,3067.13
ETHUSD,20260120,154700,3065.72,3065.72,3058.52,3062.37
ETHUSD,20260120,154800,3062.64,3062.64,3051.30,3051.30
ETHUSD,20260120,154900,3049.81,3050.85,3039.31,3039.72
ETHUSD,20260120,155000,3039.79,3041.88,3035.11,3041.44
ETHUSD,20260120,155100,3041.31,3048.13,3039.85,3045.59
ETHUSD,20260120,155200,3046.02,3048.94,3044.81,3044.81
ETHUSD,20260120,155300,3044.48,3049.44,3041.41,3049.44
ETHUSD,20260120,155400,3049.50,3049.54,3042.94,3042.94
ETHUSD,20260120,155500,3043.02,3044.65,3042.42,3042.42
ETHUSD,20260120,155600,3041.46,3047.41,3041.46,3046.24
ETHUSD,20260120,155700,3046.42,3048.27,3044.31,3046.73
ETHUSD,20260120,155800,3046.97,3046.97,3043.15,3046.15
ETHUSD,20260120,155900,3046.84,3050.35,3044.35,3044.35
ETHUSD,20260120,160000,3044.66,3048.22,3044.66,3045.46
ETHUSD,20260120,160100,3045.56,3048.47,3044.05,3045.50
ETHUSD,20260120,160200,3044.97,3046.64,3036.26,3038.54
ETHUSD,20260120,160300,3039.42,3042.02,3037.89,3037.89
ETHUSD,20260120,160400,3037.48,3037.48,3015.10,3022.58
ETHUSD,20260120,160500,3022.22,3026.72,3018.62,3026.27
ETHUSD,20260120,160600,3026.23,3027.85,3023.25,3024.15
ETHUSD,20260120,160700,3024.58,3025.61,3019.17,3021.72
ETHUSD,20260120,160800,3021.91,3021.91,3007.04,3007.04
ETHUSD,20260120,160900,3005.45,3013.27,3005.45,3008.83
ETHUSD,20260120,161000,3008.40,3008.40,2995.56,2999.37
ETHUSD,20260120,161100,2999.66,3004.96,2999.66,3003.83
ETHUSD,20260120,161200,3004.92,3015.23,3003.25,3015.23
ETHUSD,20260120,161300,3014.42,3021.77,3013.02,3021.07
ETHUSD,20260120,161400,3020.00,3022.23,3018.11,3019.47
ETHUSD,20260120,161500,3019.36,3019.36,3014.58,3017.19
ETHUSD,20260120,161600,3017.05,3017.58,3011.67,3012.31
ETHUSD,20260120,161700,3012.56,3018.93,3011.56,3018.49
ETHUSD,20260120,161800,3018.65,3024.19,3018.65,3018.65
ETHUSD,20260120,161900,3018.13,3018.13,3007.84,3007.84
ETHUSD,20260120,162000,3006.84,3008.52,3004.18,3005.23
ETHUSD,20260120,162100,3005.52,3009.79,3005.11,3009.55
ETHUSD,20260120,162200,3009.97,3021.52,3009.73,3021.52
ETHUSD,20260120,162300,3021.77,3025.66,3019.95,3024.79
ETHUSD,20260120,162400,3024.02,3025.06,3021.69,3025.06
ETHUSD,20260120,162500,3024.67,3029.08,3023.86,3028.16
ETHUSD,20260120,162600,3028.84,3035.07,3028.35,3030.53
ETHUSD,20260120,162700,3030.77,3031.64,3027.78,3030.70
ETHUSD,20260120,162800,3029.78,3032.77,3028.35,3032.29
ETHUSD,20260120,162900,3031.46,3031.46,3029.56,3029.97
ETHUSD,20260120,163000,3029.89,3032.47,3029.81,3030.65
ETHUSD,20260120,163100,3030.73,3034.72,3027.65,3030.96
ETHUSD,20260120,163200,3030.45,3032.45,3029.88,3032.13
ETHUSD,20260120,163300,3031.34,3031.84,3026.07,3031.46
ETHUSD,20260120,163400,3031.56,3033.79,3031.56,3031.98
ETHUSD,20260120,163500,3030.68,3034.04,3030.34,3034.04
ETHUSD,20260120,163600,3034.23,3036.42,3032.83,3035.00
ETHUSD,20260120,163700,3034.27,3037.45,3031.84,3034.06
ETHUSD,20260120,163800,3034.35,3034.48,3030.07,3031.19
ETHUSD,20260120,163900,3031.92,3034.17,3031.92,3031.96
ETHUSD,20260120,164000,3031.73,3033.12,3031.54,3031.67
ETHUSD,20260120,164100,3031.37,3034.35,3031.24,3032.70
ETHUSD,20260120,164200,3032.62,3032.62,3029.88,3029.90
ETHUSD,20260120,164300,3030.01,3030.81,3028.03,3030.69
ETHUSD,20260120,164400,3030.56,3031.40,3029.74,3031.00
ETHUSD,20260120,164500,3030.68,3031.69,3029.00,3029.92
ETHUSD,20260120,164600,3029.94,3030.00,3025.78,3025.98
ETHUSD,20260120,164700,3026.00,3026.21,3023.62,3026.21
ETHUSD,20260120,164800,3026.78,3028.92,3025.40,3025.84
ETHUSD,20260120,164900,3026.40,3027.35,3023.77,3023.77
ETHUSD,20260120,165000,3023.99,3027.37,3023.99,3027.11
ETHUSD,20260120,165100,3027.05,3031.44,3025.66,3031.30
ETHUSD,20260120,165200,3031.71,3032.54,3027.29,3027.29
ETHUSD,20260120,165300,3027.31,3029.24,3027.23,3028.49
ETHUSD,20260120,165400,3028.75,3029.56,3025.33,3025.33
ETHUSD,20260120,165500,3024.81,3025.79,3022.23,3022.92
ETHUSD,20260120,165600,3022.71,3023.50,3020.11,3020.58
ETHUSD,20260120,165700,3020.75,3024.89,3020.58,3024.89
ETHUSD,20260120,165800,3025.88,3027.79,3025.88,3027.50
ETHUSD,20260120,165900,3027.31,3027.42,3026.27,3027.10
ETHUSD,20260120,170000,3027.06,3032.00,3027.06,3032.00
ETHUSD,20260120,170100,3031.92,3032.37,3030.87,3032.31
ETHUSD,20260120,170200,3031.69,3033.21,3028.00,3033.21
ETHUSD,20260120,170300,3033.20,3033.20,3028.10,3029.77
ETHUSD,20260120,170400,3030.15,3030.15,3027.11,3029.06
ETHUSD,20260120,170500,3029.04,3029.04,3028.44,3029.04
ETHUSD,20260120,170600,3029.31,3029.31,3027.04,3027.50
ETHUSD,20260120,170700,3026.04,3029.60,3025.08,3029.60
ETHUSD,20260120,170800,3029.29,3030.14,3028.75,3029.16
ETHUSD,20260120,170900,3027.88,3027.88,3025.00,3025.03
ETHUSD,20260120,171000,3024.92,3024.92,3024.09,3024.87
ETHUSD,20260120,171100,3024.58,3029.46,3024.43,3029.46
ETHUSD,20260120,171200,3028.95,3034.17,3028.95,3034.17
ETHUSD,20260120,171300,3033.88,3034.77,3033.35,3033.79
ETHUSD,20260120,171400,3033.13,3033.40,3030.96,3031.94
ETHUSD,20260120,171500,3032.06,3032.17,3031.00,3031.00
ETHUSD,20260120,171600,3030.88,3033.64,3030.08,3033.64
ETHUSD,20260120,171700,3034.02,3035.56,3032.85,3035.48
ETHUSD,20260120,171800,3035.57,3035.62,3034.27,3035.15
ETHUSD,20260120,171900,3034.96,3036.92,3034.56,3035.19
ETHUSD,20260120,172000,3035.00,3038.11,3034.45,3038.11
ETHUSD,20260120,172100,3038.16,3038.16,3035.40,3037.03
ETHUSD,20260120,172200,3037.10,3041.45,3033.78,3033.78
ETHUSD,20260120,172300,3033.79,3035.15,3031.36,3031.36
ETHUSD,20260120,172400,3030.88,3030.88,3028.15,3028.15
ETHUSD,20260120,172500,3028.10,3028.10,3026.73,3026.73
ETHUSD,20260120,172600,3026.83,3026.92,3023.96,3023.96
ETHUSD,20260120,172700,3023.52,3025.23,3023.32,3025.23
ETHUSD,20260120,172800,3025.27,3025.67,3025.27,3025.43
ETHUSD,20260120,172900,3025.40,3025.40,3022.67,3023.52
ETHUSD,20260120,173000,3023.84,3025.28,3023.84,3024.19
ETHUSD,20260120,173100,3024.53,3025.44,3022.23,3022.83
ETHUSD,20260120,173200,3022.23,3022.23,3018.77,3021.61
ETHUSD,20260120,173300,3021.41,3021.41,3019.79,3020.47
ETHUSD,20260120,173400,3018.81,3018.81,3016.14,3017.46
ETHUSD,20260120,173500,3017.89,3018.94,3016.90,3017.54
ETHUSD,20260120,173600,3017.75,3021.78,3017.75,3019.95
ETHUSD,20260120,173700,3019.40,3022.00,3018.77,3020.62
ETHUSD,20260120,173800,3020.03,3021.67,3019.90,3021.25
ETHUSD,20260120,173900,3020.45,3021.80,3020.08,3021.67
ETHUSD,20260120,174000,3021.06,3021.06,3019.12,3020.33
ETHUSD,20260120,174100,3020.44,3020.56,3016.74,3017.16
ETHUSD,20260120,174200,3016.81,3016.81,3009.52,3009.52
ETHUSD,20260120,174300,3009.17,3009.21,3005.73,3006.88
ETHUSD,20260120,174400,3006.29,3006.59,3002.17,3002.17
ETHUSD,20260120,174500,3002.22,3004.69,3001.97,3003.40
ETHUSD,20260120,174600,3003.21,3003.21,2998.25,2998.29
ETHUSD,20260120,174700,2998.27,3006.46,2997.86,3004.46
ETHUSD,20260120,174800,3004.21,3005.98,3001.02,3001.68
ETHUSD,20260120,174900,3001.36,3003.71,3001.36,3003.06
ETHUSD,20260120,175000,3003.02,3004.89,3002.83,3004.89
ETHUSD,20260120,175100,3004.94,3010.71,3004.94,3009.71
ETHUSD,20260120,175200,3009.87,3010.50,3005.79,3006.21
ETHUSD,20260120,175300,3006.22,3006.82,3005.42,3005.56
ETHUSD,20260120,175400,3005.33,3007.00,3003.67,3006.34
ETHUSD,20260120,175500,3006.29,3007.11,3005.06,3005.06
ETHUSD,20260120,175600,3005.25,3007.08,3003.64,3005.61
ETHUSD,20260120,175700,3005.58,3008.87,3005.58,3007.26
ETHUSD,20260120,175800,3007.52,3008.31,3007.25,3008.15
ETHUSD,20260120,175900,3008.21,3009.92,3007.85,3008.62
ETHUSD,20260120,180000,3008.66,3008.66,3007.96,3008.46
ETHUSD,20260120,180100,3008.39,3010.45,3006.93,3006.93
ETHUSD,20260120,180200,3007.10,3010.67,3007.10,3010.03
ETHUSD,20260120,180300,3009.85,3012.37,3006.95,3012.21
ETHUSD,20260120,180400,3012.22,3012.67,3009.90,3009.90
ETHUSD,20260120,180500,3009.68,3013.10,3008.35,3013.10
ETHUSD,20260120,180600,3013.69,3019.17,3013.69,3017.38
ETHUSD,20260120,180700,3017.17,3022.27,3017.17,3020.70
ETHUSD,20260120,180800,3020.54,3022.48,3018.38,3018.98
ETHUSD,20260120,180900,3018.65,3019.00,3018.02,3018.27
ETHUSD,20260120,181000,3018.48,3018.52,3015.32,3017.77
ETHUSD,20260120,181100,3017.54,3017.54,3014.89,3017.50
ETHUSD,20260120,181200,3017.62,3018.63,3017.01,3018.63
ETHUSD,20260120,181300,3018.88,3019.06,3018.25,3018.95
ETHUSD,20260120,181400,3018.88,3020.46,3017.64,3017.64
ETHUSD,20260120,181500,3017.50,3017.69,3017.00,3017.62
ETHUSD,20260120,181600,3017.47,3019.60,3016.81,3017.71
ETHUSD,20260120,181700,3017.48,3017.71,3012.81,3012.81
ETHUSD,20260120,181800,3012.50,3014.92,3012.50,3013.81
ETHUSD,20260120,181900,3014.15,3016.06,3014.15,3015.00
ETHUSD,20260120,182000,3015.24,3015.48,3013.45,3013.53
ETHUSD,20260120,182100,3014.00,3015.81,3011.83,3012.32
ETHUSD,20260120,182200,3012.27,3013.34,3011.17,3012.29
ETHUSD,20260120,182300,3012.55,3013.47,3011.56,3012.35
ETHUSD,20260120,182400,3012.11,3012.11,3009.07,3011.36
ETHUSD,20260120,182500,3011.37,3012.21,3010.04,3010.04
ETHUSD,20260120,182600,3009.83,3009.83,3004.23,3004.32
ETHUSD,20260120,182700,3004.67,3006.96,3004.00,3005.85
ETHUSD,20260120,182800,3005.47,3005.47,3000.83,3002.71
ETHUSD,20260120,182900,3002.88,3003.40,3001.49,3001.98
ETHUSD,20260120,183000,3001.81,3002.77,3001.29,3002.77
ETHUSD,20260120,183100,3002.88,3003.44,3001.85,3003.44
ETHUSD,20260120,183200,3003.45,3003.46,3000.58,3000.58
ETHUSD,20260120,183300,3000.67,3001.98,2999.44,3001.98
ETHUSD,20260120,183400,3001.52,3002.05,2995.62,2996.12
ETHUSD,20260120,183500,2996.35,2998.23,2996.19,2996.83
ETHUSD,20260120,183600,2995.33,2995.33,2987.93,2988.72
ETHUSD,20260120,183700,2988.27,2992.78,2987.00,2990.88
ETHUSD,20260120,183800,2990.75,2990.75,2984.29,2986.48
ETHUSD,20260120,183900,2986.62,2998.06,2986.62,2998.06
ETHUSD,20260120,184000,2997.91,2997.91,2992.84,2993.00
ETHUSD,20260120,184100,2993.15,2996.62,2991.77,2996.62
ETHUSD,20260120,184200,2996.75,2997.96,2994.67,2995.46
ETHUSD,20260120,184300,2995.21,2998.25,2994.12,2997.54
ETHUSD,20260120,184400,2997.48,2997.48,2995.71,2996.93
ETHUSD,20260120,184500,2997.60,3000.00,2997.60,2998.19
ETHUSD,20260120,184600,2998.00,2998.50,2996.27,2996.27
ETHUSD,20260120,184700,2995.98,2995.98,2984.88,2985.54
ETHUSD,20260120,184800,2985.56,2990.71,2985.56,2989.79
ETHUSD,20260120,184900,2990.39,2997.69,2989.83,2997.55
ETHUSD,20260120,185000,2997.73,3001.53,2997.73,2998.50
ETHUSD,20260120,185100,2998.46,2999.11,2992.44,2992.44
ETHUSD,20260120,185200,2992.43,2994.55,2991.67,2991.91
ETHUSD,20260120,185300,2991.88,2995.61,2985.81,2995.61
ETHUSD,20260120,185400,2995.67,2996.92,2994.46,2995.47
ETHUSD,20260120,185500,2995.75,3003.80,2995.58,3002.69
ETHUSD,20260120,185600,3002.52,3002.52,2998.37,2998.59
ETHUSD,20260120,185700,2998.87,2999.87,2998.23,2999.84
ETHUSD,20260120,185800,3000.17,3003.40,2999.92,2999.92
ETHUSD,20260120,185900,2999.84,2999.84,2998.19,2998.85
ETHUSD,20260120,190000,2999.10,2999.79,2998.60,2998.60
ETHUSD,20260120,190100,2998.80,3002.77,2998.80,3002.06
ETHUSD,20260120,190200,3001.83,3002.63,3000.21,3000.21
ETHUSD,20260120,190300,3000.23,3000.73,2999.33,2999.67
ETHUSD,20260120,190400,2999.63,2999.90,2997.38,2999.18
ETHUSD,20260120,190500,2999.06,3000.87,2998.25,3000.71
ETHUSD,20260120,190600,3001.75,3002.00,2997.91,2998.16
ETHUSD,20260120,190700,2997.75,2998.33,2996.34,2996.77
ETHUSD,20260120,190800,2996.17,3000.33,2996.05,3000.00
ETHUSD,20260120,190900,3000.27,3000.36,2996.39,2998.06
ETHUSD,20260120,191000,2997.87,2998.60,2997.58,2997.74
ETHUSD,20260120,191100,2997.88,3001.43,2997.88,3000.34
ETHUSD,20260120,191200,3000.29,3002.11,2999.58,3000.64
ETHUSD,20260120,191300,3000.62,3001.29,2999.56,3001.29
ETHUSD,20260120,191400,3001.67,3006.29,3001.67,3006.19
ETHUSD,20260120,191500,3006.18,3006.23,3005.25,3006.23
ETHUSD,20260120,191600,3006.18,3006.46,3004.50,3005.79
ETHUSD,20260120,191700,3005.56,3006.56,3004.19,3006.29
ETHUSD,20260120,191800,3006.54,3007.62,3005.75,3005.75
ETHUSD,20260120,191900,3005.42,3005.42,3001.14,3001.14
ETHUSD,20260120,192000,3000.41,3000.48,2999.11,3000.19
ETHUSD,20260120,192100,3000.40,3000.47,2993.83,2995.09
ETHUSD,20260120,192200,2995.08,2998.35,2995.08,2996.10
ETHUSD,20260120,192300,2996.24,2999.00,2996.24,2999.00
ETHUSD,20260120,192400,2998.94,2998.94,2995.13,2995.32
ETHUSD,20260120,192500,2995.47,3001.96,2995.47,3001.10
ETHUSD,20260120,192600,3000.82,3001.94,3000.60,3001.94
ETHUSD,20260120,192700,3002.11,3004.19,3001.93,3003.77
ETHUSD,20260120,192800,3003.76,3003.76,3001.16,3001.16
ETHUSD,20260120,192900,3000.63,3000.69,2996.83,2997.08
ETHUSD,20260120,193000,2997.50,2998.23,2997.50,2997.69
ETHUSD,20260120,193100,2997.60,2998.05,2995.31,2995.31
ETHUSD,20260120,193200,2995.22,2998.06,2995.12,2997.50
ETHUSD,20260120,193300,2997.23,2997.61,2995.57,2995.57
ETHUSD,20260120,193400,2995.39,2995.70,2993.61,2994.04
ETHUSD,20260120,193500,2994.31,2997.83,2994.31,2997.50
ETHUSD,20260120,193600,2997.69,2997.69,2995.52,2996.45
ETHUSD,20260120,193700,2996.49,2999.31,2991.19,2991.19
ETHUSD,20260120,193800,2991.45,2993.60,2991.45,2993.00
ETHUSD,20260120,193900,2992.92,2993.37,2992.12,2993.19
ETHUSD,20260120,194000,2992.97,2994.04,2992.97,2993.81
ETHUSD,20260120,194100,2993.85,2993.94,2988.34,2992.56
ETHUSD,20260120,194200,2992.40,2995.37,2989.83,2994.83
ETHUSD,20260120,194300,2994.69,2995.54,2994.00,2994.13
ETHUSD,20260120,194400,2994.31,2994.54,2991.44,2992.73
ETHUSD,20260120,194500,2992.79,2994.04,2992.79,2992.89
ETHUSD,20260120,194600,2992.69,2992.69,2990.77,2990.77
ETHUSD,20260120,194700,2990.57,2991.30,2989.83,2990.56
ETHUSD,20260120,194800,2990.58,2990.83,2988.42,2990.77
ETHUSD,20260120,194900,2990.78,2995.09,2990.64,2995.09
ETHUSD,20260120,195000,2996.06,2998.95,2996.06,2997.38
ETHUSD,20260120,195100,2997.03,2997.03,2995.52,2995.62
ETHUSD,20260120,195200,2995.44,2996.94,2993.71,2996.87
ETHUSD,20260120,195300,2996.51,2996.54,2993.67,2994.69
ETHUSD,20260120,195400,2994.79,2994.79,2992.29,2993.44
ETHUSD,20260120,195500,2993.25,2993.25,2987.07,2990.17
ETHUSD,20260120,195600,2990.00,2992.50,2989.31,2992.50
ETHUSD,20260120,195700,2992.36,2995.00,2990.73,2992.70
ETHUSD,20260120,195800,2993.03,2993.76,2992.57,2992.57
ETHUSD,20260120,195900,2992.33,2994.19,2992.06,2992.29
ETHUSD,20260120,200000,2992.28,2992.83,2991.13,2991.13
ETHUSD,20260120,200100,2990.81,2996.33,2990.81,2994.60
ETHUSD,20260120,200200,2994.79,2996.46,2992.71,2992.71
ETHUSD,20260120,200300,2992.54,2993.57,2991.73,2993.57
ETHUSD,20260120,200400,2993.73,2997.02,2993.73,2994.69
ETHUSD,20260120,200500,2994.75,2995.00,2992.77,2992.77
ETHUSD,20260120,200600,2992.90,2998.69,2992.90,2997.88
ETHUSD,20260120,200700,2997.37,2999.85,2996.33,2999.73
ETHUSD,20260120,200800,2999.53,3000.10,2997.19,3000.10
ETHUSD,20260120,200900,2999.98,3002.08,2999.87,3000.23
ETHUSD,20260120,201000,3000.43,3000.43,2997.98,2998.75
ETHUSD,20260120,201100,2998.63,2998.69,2996.64,2997.27
ETHUSD,20260120,201200,2996.95,2996.95,2995.29,2996.06
ETHUSD,20260120,201300,2996.09,2996.67,2993.91,2994.57
ETHUSD,20260120,201400,2994.58,2994.58,2988.90,2990.09
ETHUSD,20260120,201500,2990.55,2994.11,2990.55,2994.11
ETHUSD,20260120,201600,2994.22,2995.54,2993.75,2994.42
ETHUSD,20260120,201700,2994.64,2996.74,2994.64,2996.46
ETHUSD,20260120,201800,2996.63,2999.38,2996.48,2999.27
ETHUSD,20260120,201900,2999.10,2999.10,2995.23,2995.42
ETHUSD,20260120,202000,2995.54,2997.23,2995.17,2997.02
ETHUSD,20260120,202100,2996.83,2997.98,2996.21,2997.98
ETHUSD,20260120,202200,2997.71,2997.71,2995.90,2995.92
ETHUSD,20260120,202300,2996.10,2996.32,2994.83,2995.10
ETHUSD,20260120,202400,2994.83,2994.83,2993.12,2993.12
ETHUSD,20260120,202500,2992.84,2994.70,2991.96,2994.61
ETHUSD,20260120,202600,2995.02,2995.31,2992.73,2992.73
ETHUSD,20260120,202700,2992.75,2993.33,2992.09,2993.33
ETHUSD,20260120,202800,2993.40,2993.40,2991.35,2991.35
ETHUSD,20260120,202900,2991.65,2992.99,2991.65,2991.83
ETHUSD,20260120,203000,2991.66,2992.07,2990.54,2991.23
ETHUSD,20260120,203100,2991.17,2991.17,2987.09,2987.09
ETHUSD,20260120,203200,2986.25,2988.00,2985.17,2986.70
ETHUSD,20260120,203300,2986.76,2991.18,2986.72,2991.18
ETHUSD,20260120,203400,2991.54,2993.75,2989.54,2989.71
ETHUSD,20260120,203500,2989.44,2990.10,2987.29,2988.14
ETHUSD,20260120,203600,2988.00,2989.21,2980.96,2980.96
ETHUSD,20260120,203700,2981.41,2983.81,2981.41,2983.58
ETHUSD,20260120,203800,2983.62,2988.57,2983.62,2988.50
ETHUSD,20260120,203900,2987.83,2989.42,2986.66,2986.66
ETHUSD,20260120,204000,2986.18,2986.18,2983.75,2983.75
ETHUSD,20260120,204100,2983.81,2985.33,2983.81,2985.33
ETHUSD,20260120,204200,2985.50,2991.67,2985.50,2991.56
ETHUSD,20260120,204300,2991.73,2992.65,2989.79,2991.83
ETHUSD,20260120,204400,2991.98,2992.29,2988.37,2988.50
ETHUSD,20260120,204500,2988.62,2989.02,2987.04,2987.23
ETHUSD,20260120,204600,2986.78,2988.92,2985.02,2985.02
ETHUSD,20260120,204700,2984.91,2989.49,2984.67,2989.49
ETHUSD,20260120,204800,2989.50,2989.50,2985.90,2985.90
ETHUSD,20260120,204900,2986.12,2989.04,2986.12,2988.31
ETHUSD,20260120,205000,2988.08,2988.79,2987.61,2988.17
ETHUSD,20260120,205100,2988.07,2991.58,2987.98,2991.58
ETHUSD,20260120,205200,2991.39,2991.39,2989.37,2990.31
ETHUSD,20260120,205300,2990.40,2994.06,2990.40,2994.06
ETHUSD,20260120,205400,2994.50,2997.52,2994.50,2997.35
ETHUSD,20260120,205500,2997.11,2997.11,2995.29,2996.36
ETHUSD,20260120,205600,2996.63,2997.96,2995.95,2996.79
ETHUSD,20260120,205700,2996.67,2996.79,2995.31,2995.31
ETHUSD,20260120,205800,2995.01,2995.04,2994.10,2994.83
ETHUSD,20260120,205900,2994.84,2995.10,2994.84,2994.96
ETHUSD,20260120,210000,2994.94,2996.00,2994.92,2995.44
ETHUSD,20260120,210100,2995.35,2995.35,2991.35,2991.71
ETHUSD,20260120,210200,2991.95,2993.25,2991.19,2992.10
ETHUSD,20260120,210300,2991.49,2991.49,2989.00,2989.00
ETHUSD,20260120,210400,2989.12,2992.54,2989.12,2991.62
ETHUSD,20260120,210500,2991.69,2991.73,2989.73,2990.29
ETHUSD,20260120,210600,2990.42,2990.52,2988.19,2989.16
ETHUSD,20260120,210700,2989.33,2990.43,2987.96,2987.96
ETHUSD,20260120,210800,2987.75,2988.63,2986.06,2988.12
ETHUSD,20260120,210900,2988.34,2990.25,2988.23,2989.12
ETHUSD,20260120,211000,2989.19,2991.69,2988.88,2990.40
ETHUSD,20260120,211100,2990.00,2990.52,2987.06,2987.06
ETHUSD,20260120,211200,2987.37,2992.00,2987.37,2989.39
ETHUSD,20260120,211300,2989.46,2989.46,2987.46,2988.00
ETHUSD,20260120,211400,2987.59,2987.62,2986.73,2987.25
ETHUSD,20260120,211500,2987.04,2987.74,2985.23,2985.42
ETHUSD,20260120,211600,2985.43,2988.17,2985.43,2988.01
ETHUSD,20260120,211700,2987.48,2991.07,2987.24,2990.54
ETHUSD,20260120,211800,2991.09,2997.82,2991.09,2997.82
ETHUSD,20260120,211900,2997.94,3002.55,2997.69,2999.24
ETHUSD,20260120,212000,2998.92,3003.40,2998.92,3003.40
ETHUSD,20260120,212100,3002.92,3004.69,3002.29,3003.06
ETHUSD,20260120,212200,3003.03,3003.03,3000.46,3000.95
ETHUSD,20260120,212300,3000.85,3001.65,3000.41,3000.45
ETHUSD,20260120,212400,3000.36,3001.71,3000.32,3001.54
ETHUSD,20260120,212500,3001.49,3004.15,3001.19,3003.75
ETHUSD,20260120,212600,3003.83,3004.33,3003.54,3003.76
ETHUSD,20260120,212700,3003.77,3004.52,3002.53,3002.90
ETHUSD,20260120,212800,3002.71,3003.84,3002.48,3002.48
ETHUSD,20260120,212900,3002.47,3002.48,3001.16,3002.33
ETHUSD,20260120,213000,3003.04,3004.81,3002.35,3002.35
ETHUSD,20260120,213100,3002.51,3003.07,2999.55,2999.55
ETHUSD,20260120,213200,2999.48,3000.78,2999.48,3000.36
ETHUSD,20260120,213300,3000.27,3000.50,2999.54,2999.56
ETHUSD,20260120,213400,2999.58,2999.58,2997.21,2998.79
ETHUSD,20260120,213500,2998.67,2998.80,2997.84,2998.38
ETHUSD,20260120,213600,2998.16,2998.16,2996.44,2997.23
ETHUSD,20260120,213700,2997.33,2999.44,2996.10,2996.81
ETHUSD,20260120,213800,2996.87,2997.56,2996.87,2997.19
ETHUSD,20260120,213900,2997.40,2997.79,2995.19,2995.19
ETHUSD,20260120,214000,2994.88,2994.88,2993.99,2994.60
ETHUSD,20260120,214100,2994.36,2995.38,2994.36,2995.07
ETHUSD,20260120,214200,2994.99,2996.75,2993.68,2996.75
ETHUSD,20260120,214300,2996.42,2997.46,2994.83,2995.59
ETHUSD,20260120,214400,2995.71,2996.00,2995.29,2996.00
ETHUSD,20260120,214500,2995.78,2995.81,2995.02,2995.81
ETHUSD,20260120,214600,2996.42,2999.74,2996.42,2999.31
ETHUSD,20260120,214700,2999.57,3002.06,2999.57,3001.11
ETHUSD,20260120,214800,3001.00,3002.88,3001.00,3002.88
ETHUSD,20260120,214900,3002.90,3002.94,2998.00,2998.33
ETHUSD,20260120,215000,2998.41,2999.38,2998.41,2998.85
ETHUSD,20260120,215100,2999.02,3001.60,2999.02,3001.58
ETHUSD,20260120,215200,3000.95,3000.95,2998.69,2998.75
ETHUSD,20260120,215300,2998.62,2998.62,2996.88,2996.88
ETHUSD,20260120,215400,2997.11,2997.91,2997.11,2997.14
ETHUSD,20260120,215500,2996.96,2997.26,2994.65,2994.65
ETHUSD,20260120,215600,2994.31,2999.88,2994.31,2999.88
ETHUSD,20260120,215700,3000.18,3001.38,3000.18,3000.46
ETHUSD,20260120,215800,3000.45,3001.60,2999.19,2999.19
ETHUSD,20260120,215900,2999.12,3000.20,2999.12,3000.10
ETHUSD,20260120,220000,2999.90,3004.60,2999.61,3003.50
ETHUSD,20260120,220100,3004.52,3005.84,3004.33,3004.33
ETHUSD,20260120,220200,3003.74,3004.12,3002.00,3004.12
ETHUSD,20260120,220300,3005.06,3005.06,3002.64,3003.06
ETHUSD,20260120,220400,3003.04,3003.29,3000.92,3000.92
ETHUSD,20260120,220500,3000.60,3001.61,2999.46,3001.21
ETHUSD,20260120,220600,3001.54,3003.00,3001.23,3001.23
ETHUSD,20260120,220700,3001.21,3004.00,3001.21,3003.48
ETHUSD,20260120,220800,3003.44,3004.19,3003.17,3004.19
ETHUSD,20260120,220900,3004.33,3004.33,3003.75,3003.96
ETHUSD,20260120,221000,3004.41,3004.78,3003.57,3003.63
ETHUSD,20260120,221100,3003.34,3004.38,3002.12,3004.38
ETHUSD,20260120,221200,3004.39,3004.40,3003.40,3003.88
ETHUSD,20260120,221300,3003.64,3003.64,3003.40,3003.40
ETHUSD,20260120,221400,3003.36,3003.40,3002.98,3002.98
ETHUSD,20260120,221500,3002.91,3002.91,3001.00,3001.65
ETHUSD,20260120,221600,3001.40,3001.94,3000.77,3000.77
ETHUSD,20260120,221700,3000.89,3000.92,2999.23,2999.23
ETHUSD,20260120,221800,2998.81,2998.86,2997.42,2998.12
ETHUSD,20260120,221900,2998.08,2999.48,2997.56,2999.02
ETHUSD,20260120,222000,2998.71,2998.79,2997.35,2997.35
ETHUSD,20260120,222100,2997.45,2997.52,2996.60,2996.69
ETHUSD,20260120,222200,2996.73,2996.77,2995.40,2995.94
ETHUSD,20260120,222300,2996.68,2997.50,2996.68,2997.15
ETHUSD,20260120,222400,2996.11,2996.14,2995.38,2995.88
ETHUSD,20260120,222500,2995.92,2996.69,2995.92,2996.69
ETHUSD,20260120,222600,2996.80,2996.92,2996.80,2996.87
ETHUSD,20260120,222700,2996.85,2996.86,2996.42,2996.73
ETHUSD,20260120,222800,2996.82,2998.21,2996.82,2998.21
ETHUSD,20260120,222900,2998.17,2998.17,2996.40,2996.40
ETHUSD,20260120,223000,2996.33,2997.19,2995.29,2997.19
ETHUSD,20260120,223100,2996.88,2996.88,2995.29,2995.29
ETHUSD,20260120,223200,2995.38,2995.38,2994.00,2995.35
ETHUSD,20260120,223300,2995.27,2995.27,2994.81,2994.83
ETHUSD,20260120,223400,2994.40,2994.40,2991.21,2991.46
ETHUSD,20260120,223500,2991.23,2991.23,2989.17,2989.57
ETHUSD,20260120,223600,2989.67,2991.53,2989.67,2991.50
ETHUSD,20260120,223700,2992.00,2992.31,2991.18,2991.60
ETHUSD,20260120,223800,2992.08,2993.96,2992.08,2993.96
ETHUSD,20260120,223900,2994.34,2994.81,2993.92,2994.64
ETHUSD,20260120,224000,2994.75,2995.79,2994.62,2994.62
ETHUSD,20260120,224100,2994.40,2994.81,2993.15,2993.15
ETHUSD,20260120,224200,2993.19,2993.55,2993.19,2993.52
ETHUSD,20260120,224300,2993.53,2993.56,2993.53,2993.56
ETHUSD,20260120,224400,2993.54,2993.54,2992.48,2992.62
ETHUSD,20260120,224500,2992.75,2993.48,2992.75,2993.48
ETHUSD,20260120,224600,2994.23,2994.44,2993.75,2993.75
ETHUSD,20260120,224700,2993.27,2993.27,2991.25,2992.51
ETHUSD,20260120,224800,2992.32,2992.32,2990.65,2990.65
ETHUSD,20260120,224900,2990.35,2990.35,2989.00,2989.09
ETHUSD,20260120,225000,2989.17,2989.73,2989.17,2989.40
ETHUSD,20260120,225100,2989.64,2989.97,2989.46,2989.75
ETHUSD,20260120,225200,2990.05,2992.40,2990.05,2992.40
ETHUSD,20260120,225300,2992.48,2993.69,2992.48,2993.05
ETHUSD,20260120,225400,2993.50,2993.50,2992.16,2992.16
ETHUSD,20260120,225500,2992.10,2992.10,2990.85,2990.85
ETHUSD,20260120,225600,2990.81,2992.52,2990.81,2992.52
ETHUSD,20260120,225700,2992.71,2993.33,2992.71,2993.33
ETHUSD,20260120,225800,2993.40,2993.69,2993.40,2993.48
ETHUSD,20260120,225900,2993.41,2993.75,2993.34,2993.75
ETHUSD,20260120,230000,2993.73,2994.06,2993.29,2993.60
ETHUSD,20260120,230100,2992.67,2992.67,2992.29,2992.58
ETHUSD,20260120,230200,2992.77,2994.27,2992.77,2994.27
ETHUSD,20260120,230300,2994.01,2994.01,2993.23,2993.56
ETHUSD,20260120,230400,2993.68,2994.42,2993.68,2994.42
ETHUSD,20260120,230500,2994.43,2994.48,2993.85,2994.48
ETHUSD,20260120,230600,2994.31,2994.83,2994.27,2994.50
ETHUSD,20260120,230700,2994.66,2996.44,2994.66,2996.44
ETHUSD,20260120,230800,2996.60,2997.84,2995.73,2995.73
ETHUSD,20260120,230900,2995.18,2996.49,2994.94,2996.49
ETHUSD,20260120,231000,2996.47,2996.47,2995.25,2996.16
ETHUSD,20260120,231100,2996.67,2996.67,2995.96,2995.96
ETHUSD,20260120,231200,2995.99,2996.02,2995.50,2995.50
ETHUSD,20260120,231300,2995.48,2995.48,2994.83,2994.83
ETHUSD,20260120,231400,2994.92,2994.98,2994.29,2994.29
ETHUSD,20260120,231500,2994.29,2996.17,2994.29,2996.17
ETHUSD,20260120,231600,2996.00,2996.25,2995.67,2995.83
ETHUSD,20260120,231700,2995.77,2995.77,2995.05,2995.19
ETHUSD,20260120,231800,2995.00,2995.00,2994.85,2994.85
ETHUSD,20260120,231900,2994.79,2994.79,2994.53,2994.54
ETHUSD,20260120,232000,2994.54,2995.04,2994.54,2995.04
ETHUSD,20260120,232100,2994.98,2995.52,2994.81,2994.83
ETHUSD,20260120,232200,2994.82,2994.83,2994.82,2994.83
ETHUSD,20260120,232300,2994.85,2994.88,2994.43,2994.43
ETHUSD,20260120,232400,2994.42,2994.43,2993.88,2993.88
ETHUSD,20260120,232500,2993.67,2993.67,2989.28,2989.28
ETHUSD,20260120,232600,2989.10,2989.10,2988.01,2988.17
ETHUSD,20260120,232700,2987.87,2987.87,2985.81,2987.58
ETHUSD,20260120,232800,2987.33,2987.33,2984.12,2984.38
ETHUSD,20260120,232900,2984.20,2984.87,2983.46,2984.87
ETHUSD,20260120,233000,2984.59,2985.38,2982.15,2985.38
ETHUSD,20260120,233100,2985.04,2985.58,2983.85,2983.85
ETHUSD,20260120,233200,2984.04,2984.31,2984.04,2984.12
ETHUSD,20260120,233300,2984.00,2984.12,2984.00,2984.12
ETHUSD,20260120,233400,2983.60,2983.60,2922.32,2940.62
ETHUSD,20260120,233500,2942.32,2943.83,2934.36,2935.53
ETHUSD,20260120,233600,2936.14,2951.51,2932.70,2951.32
ETHUSD,20260120,233700,2951.94,2954.29,2941.21,2941.55
ETHUSD,20260120,233800,2941.69,2942.44,2934.20,2940.77
ETHUSD,20260120,233900,2940.69,2947.33,2939.22,2945.35
ETHUSD,20260120,234000,2945.74,2946.44,2944.46,2944.46
ETHUSD,20260120,234100,2945.00,2946.65,2943.40,2946.56
ETHUSD,20260120,234200,2947.19,2951.98,2947.19,2951.48
ETHUSD,20260120,234300,2951.76,2951.76,2945.20,2946.21
ETHUSD,20260120,234400,2946.57,2946.69,2940.75,2943.03
ETHUSD,20260120,234500,2943.40,2947.04,2941.52,2947.04
ETHUSD,20260120,234600,2947.39,2950.08,2947.39,2947.44
ETHUSD,20260120,234700,2947.05,2947.05,2939.62,2940.10
ETHUSD,20260120,234800,2939.64,2941.84,2939.64,2940.64
ETHUSD,20260120,234900,2940.73,2949.93,2940.73,2948.79
ETHUSD,20260120,235000,2949.11,2949.44,2946.34,2946.34
ETHUSD,20260120,235100,2946.28,2946.28,2941.90,2943.75
ETHUSD,20260120,235200,2944.65,2945.60,2942.04,2942.67
ETHUSD,20260120,235300,2942.77,2944.52,2940.98,2944.52
ETHUSD,20260120,235400,2944.62,2948.77,2943.73,2948.12
ETHUSD,20260120,235500,2948.28,2948.59,2946.48,2946.60
ETHUSD,20260120,235600,2946.58,2946.60,2945.31,2945.74
ETHUSD,20260120,235700,2945.83,2949.35,2945.83,2949.35
ETHUSD,20260120,235800,2949.37,2950.73,2949.37,2950.54
ETHUSD,20260120,235900,2950.53,2950.53,2946.94,2946.94
ETHUSD,20260121,000000,2947.32,2949.88,2947.32,2949.88
LTCUSD,20260120,000100,70.23,70.41,70.23,70.41
LTCUSD,20260120,000200,70.43,70.43,70.33,70.33
LTCUSD,20260120,000300,70.32,70.32,70.14,70.24
LTCUSD,20260120,000400,70.22,70.22,69.69,69.87
LTCUSD,20260120,000500,69.88,69.93,69.88,69.90
LTCUSD,20260120,000600,69.92,70.04,69.92,69.97
LTCUSD,20260120,000700,69.98,70.00,69.85,69.88
LTCUSD,20260120,000800,69.89,69.96,69.75,69.87
LTCUSD,20260120,000900,69.85,70.07,69.81,70.06
LTCUSD,20260120,001000,70.05,70.07,70.00,70.01
LTCUSD,20260120,001100,70.00,70.00,69.88,69.92
LTCUSD,20260120,001200,69.93,69.93,69.90,69.92
LTCUSD,20260120,001300,69.94,69.96,69.90,69.90
LTCUSD,20260120,001400,69.92,69.93,69.85,69.90
LTCUSD,20260120,001500,69.92,70.01,69.92,70.00
LTCUSD,20260120,001600,69.98,69.98,69.89,69.97
LTCUSD,20260120,001700,69.99,70.00,69.88,69.94
LTCUSD,20260120,001800,69.92,69.97,69.89,69.97
LTCUSD,20260120,001900,69.96,69.97,69.91,69.97
LTCUSD,20260120,002000,69.99,70.01,69.97,70.01
LTCUSD,20260120,002100,70.00,70.05,70.00,70.04
LTCUSD,20260120,002200,70.05,70.09,70.03,70.07
LTCUSD,20260120,002300,70.08,70.09,69.95,69.98
LTCUSD,20260120,002400,69.99,70.01,69.99,70.00
LTCUSD,20260120,002500,70.03,70.05,70.03,70.04
LTCUSD,20260120,002600,70.03,70.15,70.03,70.11
LTCUSD,20260120,002700,70.12,70.14,70.09,70.10
LTCUSD,20260120,002800,70.13,70.17,70.12,70.12
LTCUSD,20260120,002900,70.11,70.18,70.11,70.15
LTCUSD,20260120,003000,70.16,70.16,70.15,70.15
LTCUSD,20260120,003100,70.17,70.28,70.13,70.28
LTCUSD,20260120,003200,70.26,70.37,70.26,70.32
LTCUSD,20260120,003300,70.31,70.36,70.29,70.32
LTCUSD,20260120,003400,70.31,70.40,70.31,70.39
LTCUSD,20260120,003500,70.40,70.44,70.35,70.35
LTCUSD,20260120,003600,70.36,70.39,70.35,70.35
LTCUSD,20260120,003700,70.38,70.42,70.35,70.38
LTCUSD,20260120,003800,70.40,70.42,70.39,70.40
LTCUSD,20260120,003900,70.38,70.38,70.32,70.33
LTCUSD,20260120,004000,70.32,70.33,70.31,70.33
LTCUSD,20260120,004100,70.32,70.35,70.32,70.35
LTCUSD,20260120,004200,70.37,70.38,70.36,70.37
LTCUSD,20260120,004300,70.38,70.40,70.34,70.35
LTCUSD,20260120,004400,70.33,70.36,70.31,70.31
LTCUSD,20260120,004500,70.30,70.33,70.28,70.33
LTCUSD,20260120,004600,70.32,70.33,70.29,70.29
LTCUSD,20260120,004700,70.27,70.31,70.27,70.28
LTCUSD,20260120,004800,70.29,70.32,70.29,70.32
LTCUSD,20260120,004900,70.33,70.44,70.33,70.40
LTCUSD,20260120,005000,70.41,70.42,70.38,70.42
LTCUSD,20260120,005100,70.43,70.49,70.43,70.47
LTCUSD,20260120,005200,70.45,70.45,70.35,70.35
LTCUSD,20260120,005300,70.34,70.35,70.33,70.33
LTCUSD,20260120,005400,70.26,70.26,70.18,70.21
LTCUSD,20260120,005500,70.20,70.20,70.16,70.18
LTCUSD,20260120,005600,70.19,70.25,70.19,70.25
LTCUSD,20260120,005700,70.27,70.31,70.27,70.28
LTCUSD,20260120,005800,70.26,70.26,70.25,70.26
LTCUSD,20260120,005900,70.25,70.28,70.25,70.28
LTCUSD,20260120,010000,70.29,70.31,70.28,70.31
LTCUSD,20260120,010100,70.30,70.36,70.29,70.33
LTCUSD,20260120,010200,70.32,70.35,70.29,70.29
LTCUSD,20260120,010300,70.31,70.31,70.26,70.27
LTCUSD,20260120,010400,70.26,70.35,70.25,70.33
LTCUSD,20260120,010500,70.32,70.40,70.31,70.40
LTCUSD,20260120,010600,70.42,70.49,70.42,70.49
LTCUSD,20260120,010700,70.46,70.46,70.36,70.38
LTCUSD,20260120,010800,70.37,70.37,70.31,70.36
LTCUSD,20260120,010900,70.35,70.42,70.35,70.40
LTCUSD,20260120,011000,70.38,70.40,70.38,70.40
LTCUSD,20260120,011100,70.39,70.44,70.38,70.44
LTCUSD,20260120,011200,70.43,70.43,70.35,70.36
LTCUSD,20260120,011300,70.35,70.39,70.33,70.35
LTCUSD,20260120,011400,70.37,70.40,70.35,70.39
LTCUSD,20260120,011500,70.38,70.43,70.36,70.38
LTCUSD,20260120,011600,70.39,70.42,70.32,70.32
LTCUSD,20260120,011700,70.33,70.39,70.32,70.39
LTCUSD,20260120,011800,70.38,70.39,70.33,70.33
LTCUSD,20260120,011900,70.35,70.38,70.35,70.38
LTCUSD,20260120,012000,70.37,70.38,70.35,70.38
LTCUSD,20260120,012100,70.37,70.37,70.35,70.35
LTCUSD,20260120,012200,70.33,70.33,70.27,70.29
LTCUSD,20260120,012300,70.28,70.28,70.25,70.26
LTCUSD,20260120,012400,70.27,70.29,70.22,70.24
LTCUSD,20260120,012500,70.26,70.29,70.26,70.27
LTCUSD,20260120,012600,70.26,70.31,70.24,70.26
LTCUSD,20260120,012700,70.25,70.26,70.20,70.20
LTCUSD,20260120,012800,70.21,70.26,70.21,70.25
LTCUSD,20260120,012900,70.26,70.33,70.26,70.28
LTCUSD,20260120,013000,70.29,70.35,70.29,70.33
LTCUSD,20260120,013100,70.35,70.38,70.33,70.38
LTCUSD,20260120,013200,70.40,70.43,70.40,70.42
LTCUSD,20260120,013300,70.43,70.44,70.36,70.37
LTCUSD,20260120,013400,70.38,70.39,70.36,70.39
LTCUSD,20260120,013500,70.40,70.41,70.36,70.37
LTCUSD,20260120,013600,70.36,70.46,70.36,70.46
LTCUSD,20260120,013700,70.48,70.50,70.47,70.49
LTCUSD,20260120,013800,70.48,70.48,70.43,70.44
LTCUSD,20260120,013900,70.43,70.44,70.43,70.44
LTCUSD,20260120,014000,70.43,70.50,70.43,70.50
LTCUSD,20260120,014100,70.48,70.50,70.46,70.50
LTCUSD,20260120,014200,70.51,70.51,70.46,70.46
LTCUSD,20260120,014300,70.43,70.47,70.43,70.45
LTCUSD,20260120,014400,70.44,70.47,70.44,70.47
LTCUSD,20260120,014500,70.46,70.46,70.43,70.43
LTCUSD,20260120,014600,70.42,70.43,70.42,70.42
LTCUSD,20260120,014700,70.41,70.46,70.38,70.43
LTCUSD,20260120,014800,70.42,70.44,70.39,70.44
LTCUSD,20260120,014900,70.45,70.54,70.44,70.49
LTCUSD,20260120,015000,70.50,70.50,70.46,70.46
LTCUSD,20260120,015100,70.44,70.49,70.43,70.49
LTCUSD,20260120,015200,70.47,70.47,70.44,70.44
LTCUSD,20260120,015300,70.45,70.49,70.43,70.49
LTCUSD,20260120,015400,70.48,70.48,70.46,70.46
LTCUSD,20260120,015500,70.44,70.44,70.42,70.43
LTCUSD,20260120,015600,70.42,70.42,70.41,70.42
LTCUSD,20260120,015700,70.39,70.39,70.32,70.32
LTCUSD,20260120,015800,70.29,70.33,70.28,70.33
LTCUSD,20260120,015900,70.32,70.35,70.31,70.31
LTCUSD,20260120,020000,70.29,70.33,70.29,70.31
LTCUSD,20260120,020100,70.29,70.29,70.25,70.25
LTCUSD,20260120,020200,70.26,70.26,70.12,70.12
LTCUSD,20260120,020300,70.11,70.15,70.07,70.14
LTCUSD,20260120,020400,70.15,70.17,70.13,70.14
LTCUSD,20260120,020500,70.16,70.19,70.15,70.18
LTCUSD,20260120,020600,70.19,70.33,70.19,70.31
LTCUSD,20260120,020700,70.29,70.32,70.26,70.32
LTCUSD,20260120,020800,70.29,70.32,70.25,70.32
LTCUSD,20260120,020900,70.31,70.31,70.22,70.24
LTCUSD,20260120,021000,70.25,70.25,70.17,70.22
LTCUSD,20260120,021100,70.21,70.21,70.15,70.16
LTCUSD,20260120,021200,70.15,70.15,70.04,70.08
LTCUSD,20260120,021300,70.10,70.11,70.08,70.10
LTCUSD,20260120,021400,70.11,70.26,70.11,70.25
LTCUSD,20260120,021500,70.24,70.24,70.21,70.22
LTCUSD,20260120,021600,70.21,70.28,70.21,70.25
LTCUSD,20260120,021700,70.22,70.22,70.15,70.21
LTCUSD,20260120,021800,70.22,70.25,70.22,70.24
LTCUSD,20260120,021900,70.26,70.40,70.26,70.37
LTCUSD,20260120,022000,70.35,70.40,70.35,70.40
LTCUSD,20260120,022100,70.42,70.43,70.38,70.39
LTCUSD,20260120,022200,70.38,70.46,70.38,70.46
LTCUSD,20260120,022300,70.47,70.49,70.42,70.43
LTCUSD,20260120,022400,70.42,70.49,70.40,70.47
LTCUSD,20260120,022500,70.46,70.46,70.39,70.43
LTCUSD,20260120,022600,70.44,70.50,70.44,70.46
LTCUSD,20260120,022700,70.47,70.54,70.46,70.54
LTCUSD,20260120,022800,70.53,70.54,70.50,70.51
LTCUSD,20260120,022900,70.50,70.52,70.49,70.52
LTCUSD,20260120,023000,70.54,70.54,70.47,70.54
LTCUSD,20260120,023100,70.53,70.54,70.45,70.46
LTCUSD,20260120,023200,70.44,70.44,70.39,70.40
LTCUSD,20260120,023300,70.42,70.42,70.35,70.35
LTCUSD,20260120,023400,70.33,70.37,70.33,70.36
LTCUSD,20260120,023500,70.37,70.37,70.31,70.31
LTCUSD,20260120,023600,70.30,70.30,70.21,70.21
LTCUSD,20260120,023700,70.22,70.27,70.21,70.21
LTCUSD,20260120,023800,70.20,70.21,70.18,70.18
LTCUSD,20260120,023900,70.17,70.21,70.16,70.19
LTCUSD,20260120,024000,70.20,70.20,70.15,70.15
LTCUSD,20260120,024100,70.17,70.19,70.15,70.19
LTCUSD,20260120,024200,70.18,70.18,70.14,70.15
LTCUSD,20260120,024300,70.15,70.15,70.09,70.09
LTCUSD,20260120,024400,70.10,70.12,70.08,70.08
LTCUSD,20260120,024500,70.09,70.11,70.08,70.11
LTCUSD,20260120,024600,70.10,70.12,70.07,70.07
LTCUSD,20260120,024700,70.06,70.11,70.06,70.10
LTCUSD,20260120,024800,70.12,70.13,70.11,70.12
LTCUSD,20260120,024900,70.10,70.15,70.10,70.13
LTCUSD,20260120,025000,70.14,70.20,70.12,70.20
LTCUSD,20260120,025100,70.19,70.19,70.12,70.16
LTCUSD,20260120,025200,70.15,70.17,70.15,70.15
LTCUSD,20260120,025300,70.14,70.18,70.14,70.17
LTCUSD,20260120,025400,70.18,70.19,70.14,70.15
LTCUSD,20260120,025500,70.14,70.15,70.14,70.15
LTCUSD,20260120,025600,70.17,70.17,70.15,70.15
LTCUSD,20260120,025700,70.14,70.15,70.13,70.15
LTCUSD,20260120,025800,70.14,70.14,70.11,70.11
LTCUSD,20260120,025900,70.12,70.15,70.12,70.15
LTCUSD,20260120,030000,70.13,70.14,70.03,70.03
LTCUSD,20260120,030100,70.04,70.06,69.99,70.00
LTCUSD,20260120,030200,70.01,70.05,69.99,70.05
LTCUSD,20260120,030300,70.06,70.07,70.03,70.07
LTCUSD,20260120,030400,70.08,70.09,70.06,70.07
LTCUSD,20260120,030500,70.06,70.06,69.98,70.00
LTCUSD,20260120,030600,69.99,69.99,69.95,69.95
LTCUSD,20260120,030700,69.93,69.94,69.89,69.92
LTCUSD,20260120,030800,69.93,69.94,69.90,69.92
LTCUSD,20260120,030900,69.91,69.94,69.89,69.94
LTCUSD,20260120,031000,69.92,69.92,69.87,69.90
LTCUSD,20260120,031100,69.88,69.92,69.88,69.89
LTCUSD,20260120,031200,69.90,69.93,69.90,69.91
LTCUSD,20260120,031300,69.92,69.92,69.84,69.85
LTCUSD,20260120,031400,69.86,69.90,69.86,69.89
LTCUSD,20260120,031500,69.88,69.92,69.85,69.90
LTCUSD,20260120,031600,69.88,69.93,69.86,69.93
LTCUSD,20260120,031700,69.92,69.98,69.90,69.94
LTCUSD,20260120,031800,69.93,69.93,69.92,69.92
LTCUSD,20260120,031900,69.90,69.92,69.88,69.92
LTCUSD,20260120,032000,69.93,69.93,69.90,69.92
LTCUSD,20260120,032100,69.90,69.91,69.88,69.90
LTCUSD,20260120,032200,69.88,69.92,69.88,69.88
LTCUSD,20260120,032300,69.86,69.86,69.82,69.85
LTCUSD,20260120,032400,69.86,69.87,69.81,69.82
LTCUSD,20260120,032500,69.81,69.89,69.81,69.89
LTCUSD,20260120,032600,69.88,69.91,69.88,69.90
LTCUSD,20260120,032700,69.91,69.91,69.85,69.85
LTCUSD,20260120,032800,69.84,69.87,69.83,69.86
LTCUSD,20260120,032900,69.85,69.85,69.79,69.80
LTCUSD,20260120,033000,69.81,69.91,69.81,69.85
LTCUSD,20260120,033100,69.86,69.94,69.86,69.91
LTCUSD,20260120,033200,69.90,69.94,69.88,69.94
LTCUSD,20260120,033300,69.93,69.93,69.86,69.86
LTCUSD,20260120,033400,69.85,69.88,69.81,69.88
LTCUSD,20260120,033500,69.89,69.90,69.85,69.89
LTCUSD,20260120,033600,69.90,69.97,69.90,69.94
LTCUSD,20260120,033700,69.93,69.94,69.93,69.94
LTCUSD,20260120,033800,69.93,69.98,69.92,69.95
LTCUSD,20260120,033900,69.96,70.00,69.96,69.96
LTCUSD,20260120,034000,69.98,70.02,69.97,70.02
LTCUSD,20260120,034100,70.01,70.01,69.94,69.99
LTCUSD,20260120,034200,70.00,70.01,69.99,69.99
LTCUSD,20260120,034300,70.00,70.00,69.98,70.00
LTCUSD,20260120,034400,70.01,70.03,70.00,70.02
LTCUSD,20260120,034500,70.01,70.01,69.96,69.96
LTCUSD,20260120,034600,69.95,70.09,69.94,70.04
LTCUSD,20260120,034700,70.03,70.07,70.01,70.01
LTCUSD,20260120,034800,69.99,70.01,69.98,69.99
LTCUSD,20260120,034900,69.98,70.00,69.98,70.00
LTCUSD,20260120,035000,69.99,69.99,69.98,69.99
LTCUSD,20260120,035100,69.96,69.96,69.87,69.89
LTCUSD,20260120,035200,69.88,69.90,69.88,69.90
LTCUSD,20260120,035300,69.91,69.91,69.86,69.89
LTCUSD,20260120,035400,69.88,69.97,69.86,69.96
LTCUSD,20260120,035500,69.95,69.95,69.92,69.93
LTCUSD,20260120,035600,69.91,69.92,69.91,69.92
LTCUSD,20260120,035700,69.91,69.92,69.91,69.92
LTCUSD,20260120,035800,69.93,69.93,69.88,69.88
LTCUSD,20260120,035900,69.87,69.87,69.82,69.83
LTCUSD,20260120,040000,69.84,69.88,69.83,69.83
LTCUSD,20260120,040100,69.85,69.89,69.85,69.89
LTCUSD,20260120,040200,69.87,69.88,69.85,69.85
LTCUSD,20260120,040300,69.86,69.88,69.83,69.83
LTCUSD,20260120,040400,69.84,69.87,69.84,69.85
LTCUSD,20260120,040500,69.86,69.86,69.83,69.84
LTCUSD,20260120,040600,69.85,69.85,69.81,69.82
LTCUSD,20260120,040700,69.81,69.85,69.79,69.85
LTCUSD,20260120,040800,69.83,69.83,69.78,69.79
LTCUSD,20260120,040900,69.78,69.79,69.78,69.79
LTCUSD,20260120,041000,69.79,69.79,69.76,69.77
LTCUSD,20260120,041100,69.76,69.76,69.70,69.71
LTCUSD,20260120,041200,69.72,69.75,69.72,69.75
LTCUSD,20260120,041300,69.76,69.79,69.75,69.75
LTCUSD,20260120,041400,69.74,69.79,69.73,69.79
LTCUSD,20260120,041500,69.80,69.81,69.80,69.81
LTCUSD,20260120,041600,69.78,69.79,69.77,69.79
LTCUSD,20260120,041700,69.76,69.85,69.76,69.80
LTCUSD,20260120,041800,69.81,69.82,69.79,69.81
LTCUSD,20260120,041900,69.79,69.79,69.75,69.75
LTCUSD,20260120,042000,69.76,69.78,69.75,69.77
LTCUSD,20260120,042100,69.76,69.76,69.72,69.72
LTCUSD,20260120,042200,69.73,69.78,69.71,69.78
LTCUSD,20260120,042300,69.79,69.79,69.75,69.79
LTCUSD,20260120,042400,69.78,69.78,69.75,69.75
LTCUSD,20260120,042500,69.76,69.78,69.76,69.78
LTCUSD,20260120,042600,69.79,69.79,69.73,69.73
LTCUSD,20260120,042700,69.72,69.72,69.70,69.70
LTCUSD,20260120,042800,69.71,69.71,69.61,69.68
LTCUSD,20260120,042900,69.67,69.71,69.67,69.71
LTCUSD,20260120,043000,69.73,69.73,69.68,69.68
LTCUSD,20260120,043100,69.67,69.67,69.62,69.62
LTCUSD,20260120,043200,69.63,69.67,69.60,69.60
LTCUSD,20260120,043300,69.62,69.62,69.57,69.58
LTCUSD,20260120,043400,69.60,69.61,69.57,69.59
LTCUSD,20260120,043500,69.60,69.69,69.60,69.64
LTCUSD,20260120,043600,69.65,69.65,69.59,69.59
LTCUSD,20260120,043700,69.58,69.64,69.56,69.58
LTCUSD,20260120,043800,69.59,69.68,69.55,69.68
LTCUSD,20260120,043900,69.69,69.71,69.68,69.71
LTCUSD,20260120,044000,69.70,69.70,69.65,69.68
LTCUSD,20260120,044100,69.69,69.72,69.65,69.65
LTCUSD,20260120,044200,69.63,69.66,69.62,69.66
LTCUSD,20260120,044300,69.67,69.67,69.65,69.65
LTCUSD,20260120,044400,69.63,69.67,69.63,69.64
LTCUSD,20260120,044500,69.65,69.73,69.65,69.72
LTCUSD,20260120,044600,69.71,69.74,69.68,69.73
LTCUSD,20260120,044700,69.71,69.75,69.71,69.74
LTCUSD,20260120,044800,69.76,69.81,69.76,69.81
LTCUSD,20260120,044900,69.82,69.89,69.82,69.89
LTCUSD,20260120,045000,69.88,69.88,69.85,69.85
LTCUSD,20260120,045100,69.84,69.84,69.79,69.82
LTCUSD,20260120,045200,69.80,69.87,69.80,69.81
LTCUSD,20260120,045300,69.77,69.79,69.74,69.79
LTCUSD,20260120,045400,69.78,69.78,69.71,69.71
LTCUSD,20260120,045500,69.72,69.74,69.72,69.74
LTCUSD,20260120,045600,69.72,69.77,69.72,69.76
LTCUSD,20260120,045700,69.77,69.81,69.77,69.80
LTCUSD,20260120,045800,69.76,69.76,69.71,69.72
LTCUSD,20260120,045900,69.74,69.75,69.74,69.75
LTCUSD,20260120,050000,69.74,69.75,69.72,69.74
LTCUSD,20260120,050100,69.73,69.75,69.71,69.73
LTCUSD,20260120,050200,69.74,69.76,69.73,69.76
LTCUSD,20260120,050300,69.77,69.78,69.73,69.73
LTCUSD,20260120,050400,69.74,69.75,69.72,69.75
LTCUSD,20260120,050500,69.76,69.76,69.72,69.75
LTCUSD,20260120,050600,69.74,69.81,69.74,69.79
LTCUSD,20260120,050700,69.80,69.81,69.75,69.76
LTCUSD,20260120,050800,69.75,69.75,69.72,69.73
LTCUSD,20260120,050900,69.72,69.73,69.71,69.72
LTCUSD,20260120,051000,69.71,69.71,69.71,69.71
LTCUSD,20260120,051100,69.69,69.69,69.59,69.60
LTCUSD,20260120,051200,69.59,69.60,69.58,69.59
LTCUSD,20260120,051300,69.60,69.60,69.56,69.58
LTCUSD,20260120,051400,69.59,69.61,69.58,69.60
LTCUSD,20260120,051500,69.61,69.62,69.60,69.60
LTCUSD,20260120,051600,69.58,69.60,69.58,69.59
LTCUSD,20260120,051700,69.60,69.60,69.56,69.58
LTCUSD,20260120,051800,69.60,69.60,69.57,69.57
LTCUSD,20260120,051900,69.58,69.59,69.56,69.56
LTCUSD,20260120,052000,69.57,69.61,69.57,69.61
LTCUSD,20260120,052100,69.60,69.60,69.57,69.57
LTCUSD,20260120,052200,69.58,69.62,69.58,69.62
LTCUSD,20260120,052300,69.61,69.63,69.60,69.62
LTCUSD,20260120,052400,69.60,69.62,69.60,69.62
LTCUSD,20260120,052500,69.63,69.68,69.63,69.68
LTCUSD,20260120,052600,69.69,69.69,69.68,69.68
LTCUSD,20260120,052700,69.66,69.68,69.65,69.68
LTCUSD,20260120,052800,69.62,69.64,69.60,69.60
LTCUSD,20260120,052900,69.60,69.62,69.60,69.62
LTCUSD,20260120,053000,69.63,69.70,69.63,69.70
LTCUSD,20260120,053100,69.71,69.71,69.69,69.71
LTCUSD,20260120,053200,69.70,69.85,69.69,69.85
LTCUSD,20260120,053300,69.90,69.96,69.88,69.92
LTCUSD,20260120,053400,69.91,69.96,69.90,69.96
LTCUSD,20260120,053500,69.97,69.97,69.94,69.94
LTCUSD,20260120,053600,69.93,69.93,69.82,69.82
LTCUSD,20260120,053700,69.83,69.85,69.82,69.85
LTCUSD,20260120,053800,69.86,69.87,69.86,69.87
LTCUSD,20260120,053900,69.85,69.86,69.85,69.86
LTCUSD,20260120,054000,69.87,69.87,69.82,69.82
LTCUSD,20260120,054100,69.81,69.81,69.78,69.78
LTCUSD,20260120,054200,69.77,69.77,69.72,69.72
LTCUSD,20260120,054300,69.74,69.78,69.74,69.78
LTCUSD,20260120,054400,69.79,69.82,69.79,69.82
LTCUSD,20260120,054500,69.81,69.82,69.79,69.82
LTCUSD,20260120,054600,69.83,69.85,69.80,69.85
LTCUSD,20260120,054700,69.83,69.83,69.81,69.82
LTCUSD,20260120,054800,69.85,69.87,69.85,69.87
LTCUSD,20260120,054900,69.86,69.89,69.82,69.82
LTCUSD,20260120,055000,69.83,69.86,69.83,69.86
LTCUSD,20260120,055100,69.85,69.85,69.83,69.83
LTCUSD,20260120,055200,69.82,69.83,69.82,69.82
LTCUSD,20260120,055300,69.81,69.83,69.72,69.75
LTCUSD,20260120,055400,69.76,69.76,69.66,69.71
LTCUSD,20260120,055500,69.72,69.75,69.71,69.75
LTCUSD,20260120,055600,69.74,69.74,69.68,69.73
LTCUSD,20260120,055700,69.74,69.80,69.74,69.80
LTCUSD,20260120,055800,69.81,69.81,69.78,69.79
LTCUSD,20260120,055900,69.77,69.77,69.70,69.72
LTCUSD,20260120,060000,69.73,69.75,69.69,69.71
LTCUSD,20260120,060100,69.70,69.70,69.57,69.57
LTCUSD,20260120,060200,69.54,69.76,69.46,69.76
LTCUSD,20260120,060300,69.72,69.87,69.70,69.83
LTCUSD,20260120,060400,69.82,69.88,69.81,69.85
LTCUSD,20260120,060500,69.84,69.86,69.81,69.83
LTCUSD,20260120,060600,69.85,70.00,69.85,70.00
LTCUSD,20260120,060700,69.98,69.98,69.90,69.94
LTCUSD,20260120,060800,69.93,69.99,69.93,69.99
LTCUSD,20260120,060900,69.98,69.98,69.92,69.96
LTCUSD,20260120,061000,69.88,69.88,69.76,69.77
LTCUSD,20260120,061100,69.76,69.79,69.76,69.77
LTCUSD,20260120,061200,69.76,69.76,69.64,69.71
LTCUSD,20260120,061300,69.68,69.71,69.64,69.69
LTCUSD,20260120,061400,69.68,69.68,69.62,69.66
LTCUSD,20260120,061500,69.65,69.65,69.60,69.60
LTCUSD,20260120,061600,69.58,69.64,69.53,69.64
LTCUSD,20260120,061700,69.62,69.73,69.59,69.73
LTCUSD,20260120,061800,69.74,69.76,69.67,69.72
LTCUSD,20260120,061900,69.71,69.82,69.69,69.82
LTCUSD,20260120,062000,69.81,69.85,69.76,69.85
LTCUSD,20260120,062100,69.83,69.84,69.77,69.77
LTCUSD,20260120,062200,69.76,69.76,69.72,69.75
LTCUSD,20260120,062300,69.74,69.75,69.68,69.69
LTCUSD,20260120,062400,69.70,69.79,69.70,69.78
LTCUSD,20260120,062500,69.77,69.80,69.75,69.80
LTCUSD,20260120,062600,69.81,69.82,69.78,69.81
LTCUSD,20260120,062700,69.82,69.84,69.81,69.84
LTCUSD,20260120,062800,69.87,69.93,69.86,69.90
LTCUSD,20260120,062900,69.91,69.93,69.88,69.90
LTCUSD,20260120,063000,69.88,69.88,69.85,69.88
LTCUSD,20260120,063100,69.90,69.90,69.75,69.80
LTCUSD,20260120,063200,69.79,69.89,69.79,69.88
LTCUSD,20260120,063300,69.89,69.92,69.89,69.90
LTCUSD,20260120,063400,69.89,69.93,69.87,69.93
LTCUSD,20260120,063500,69.92,69.93,69.91,69.92
LTCUSD,20260120,063600,69.93,69.93,69.88,69.90
LTCUSD,20260120,063700,69.89,69.90,69.89,69.90
LTCUSD,20260120,063800,69.91,69.94,69.91,69.94
LTCUSD,20260120,063900,69.95,69.97,69.94,69.94
LTCUSD,20260120,064000,69.93,69.94,69.88,69.89
LTCUSD,20260120,064100,69.88,69.90,69.88,69.88
LTCUSD,20260120,064200,69.87,69.90,69.85,69.87
LTCUSD,20260120,064300,69.85,69.88,69.85,69.85
LTCUSD,20260120,064400,69.84,69.85,69.82,69.85
LTCUSD,20260120,064500,69.86,69.90,69.86,69.88
LTCUSD,20260120,064600,69.89,69.93,69.89,69.91
LTCUSD,20260120,064700,69.92,69.96,69.92,69.93
LTCUSD,20260120,064800,69.95,69.99,69.93,69.99
LTCUSD,20260120,064900,69.98,70.08,69.96,70.07
LTCUSD,20260120,065000,70.06,70.18,70.06,70.16
LTCUSD,20260120,065100,70.17,70.22,70.14,70.21
LTCUSD,20260120,065200,70.22,70.25,70.22,70.25
LTCUSD,20260120,065300,70.24,70.24,70.15,70.15
LTCUSD,20260120,065400,70.16,70.17,70.12,70.12
LTCUSD,20260120,065500,70.10,70.10,70.02,70.04
LTCUSD,20260120,065600,70.02,70.04,70.00,70.04
LTCUSD,20260120,065700,70.06,70.07,70.04,70.04
LTCUSD,20260120,065800,70.02,70.03,70.02,70.03
LTCUSD,20260120,065900,70.04,70.06,70.04,70.04
LTCUSD,20260120,070000,70.03,70.03,70.01,70.03
LTCUSD,20260120,070100,70.02,70.05,70.01,70.04
LTCUSD,20260120,070200,70.03,70.08,70.03,70.08
LTCUSD,20260120,070300,70.10,70.13,70.09,70.13
LTCUSD,20260120,070400,70.14,70.15,70.07,70.07
LTCUSD,20260120,070500,70.06,70.10,70.06,70.07
LTCUSD,20260120,070600,70.06,70.10,70.05,70.10
LTCUSD,20260120,070700,70.08,70.11,70.08,70.10
LTCUSD,20260120,070800,70.08,70.08,70.01,70.04
LTCUSD,20260120,070900,70.05,70.10,70.04,70.10
LTCUSD,20260120,071000,70.12,70.12,70.07,70.11
LTCUSD,20260120,071100,70.10,70.10,70.07,70.07
LTCUSD,20260120,071200,70.04,70.07,70.04,70.06
LTCUSD,20260120,071300,70.05,70.06,70.00,70.00
LTCUSD,20260120,071400,69.99,69.99,69.98,69.99
LTCUSD,20260120,071500,70.00,70.00,69.94,69.95
LTCUSD,20260120,071600,69.96,70.00,69.90,69.90
LTCUSD,20260120,071700,69.89,69.91,69.71,69.75
LTCUSD,20260120,071800,69.76,69.78,69.26,69.26
LTCUSD,20260120,071900,69.31,69.39,69.24,69.39
LTCUSD,20260120,072000,69.36,69.40,69.29,69.34
LTCUSD,20260120,072100,69.33,69.49,69.31,69.49
LTCUSD,20260120,072200,69.50,69.56,69.50,69.54
LTCUSD,20260120,072300,69.56,69.71,69.55,69.69
LTCUSD,20260120,072400,69.71,69.75,69.65,69.71
LTCUSD,20260120,072500,69.72,69.79,69.71,69.79
LTCUSD,20260120,072600,69.78,69.85,69.75,69.83
LTCUSD,20260120,072700,69.85,69.91,69.75,69.91
LTCUSD,20260120,072800,69.89,69.92,69.86,69.89
LTCUSD,20260120,072900,69.88,69.92,69.83,69.83
LTCUSD,20260120,073000,69.85,69.92,69.85,69.92
LTCUSD,20260120,073100,69.90,69.90,69.78,69.78
LTCUSD,20260120,073200,69.76,69.82,69.74,69.76
LTCUSD,20260120,073300,69.74,69.75,69.56,69.60
LTCUSD,20260120,073400,69.58,69.67,69.54,69.55
LTCUSD,20260120,073500,69.56,69.69,69.54,69.67
LTCUSD,20260120,073600,69.68,69.68,69.58,69.65
LTCUSD,20260120,073700,69.63,69.74,69.60,69.72
LTCUSD,20260120,073800,69.71,69.72,69.67,69.72
LTCUSD,20260120,073900,69.71,69.71,69.58,69.58
LTCUSD,20260120,074000,69.57,69.60,69.47,69.52
LTCUSD,20260120,074100,69.51,69.76,69.51,69.72
LTCUSD,20260120,074200,69.74,69.76,69.71,69.75
LTCUSD,20260120,074300,69.76,69.81,69.76,69.81
LTCUSD,20260120,074400,69.80,69.82,69.79,69.80
LTCUSD,20260120,074500,69.81,69.82,69.78,69.78
LTCUSD,20260120,074600,69.77,69.78,69.71,69.73
LTCUSD,20260120,074700,69.72,69.72,69.60,69.66
LTCUSD,20260120,074800,69.67,69.72,69.67,69.70
LTCUSD,20260120,074900,69.71,69.71,69.62,69.67
LTCUSD,20260120,075000,69.65,69.70,69.62,69.64
LTCUSD,20260120,075100,69.61,69.62,69.57,69.60
LTCUSD,20260120,075200,69.62,69.67,69.62,69.65
LTCUSD,20260120,075300,69.67,69.67,69.62,69.63
LTCUSD,20260120,075400,69.65,69.66,69.62,69.62
LTCUSD,20260120,075500,69.61,69.61,69.53,69.54
LTCUSD,20260120,075600,69.52,69.60,69.51,69.60
LTCUSD,20260120,075700,69.61,69.64,69.57,69.64
LTCUSD,20260120,075800,69.62,69.65,69.57,69.57
LTCUSD,20260120,075900,69.56,69.57,69.54,69.57
LTCUSD,20260120,080000,69.60,69.61,69.57,69.61
LTCUSD,20260120,080100,69.60,69.65,69.56,69.65
LTCUSD,20260120,080200,69.63,69.64,69.56,69.57
LTCUSD,20260120,080300,69.54,69.62,69.54,69.61
LTCUSD,20260120,080400,69.63,69.79,69.61,69.79
LTCUSD,20260120,080500,69.82,69.86,69.65,69.65
LTCUSD,20260120,080600,69.68,69.78,69.65,69.77
LTCUSD,20260120,080700,69.78,69.81,69.75,69.78
LTCUSD,20260120,080800,69.76,69.78,69.74,69.74
LTCUSD,20260120,080900,69.73,69.77,69.72,69.77
LTCUSD,20260120,081000,69.76,69.88,69.74,69.88
LTCUSD,20260120,081100,69.89,69.91,69.85,69.85
LTCUSD,20260120,081200,69.86,69.86,69.85,69.85
LTCUSD,20260120,081300,69.87,69.89,69.85,69.85
LTCUSD,20260120,081400,69.84,69.88,69.83,69.86
LTCUSD,20260120,081500,69.85,69.88,69.85,69.88
LTCUSD,20260120,081600,69.87,69.93,69.85,69.93
LTCUSD,20260120,081700,69.94,69.94,69.85,69.88
LTCUSD,20260120,081800,69.89,69.93,69.89,69.93
LTCUSD,20260120,081900,69.91,69.91,69.85,69.85
LTCUSD,20260120,082000,69.86,69.86,69.81,69.83
LTCUSD,20260120,082100,69.81,69.87,69.80,69.87
LTCUSD,20260120,082200,69.86,69.89,69.85,69.87
LTCUSD,20260120,082300,69.88,69.92,69.88,69.90
LTCUSD,20260120,082400,69.92,69.94,69.90,69.90
LTCUSD,20260120,082500,69.88,69.89,69.83,69.85
LTCUSD,20260120,082600,69.86,69.90,69.85,69.88
LTCUSD,20260120,082700,69.89,69.90,69.88,69.90
LTCUSD,20260120,082800,69.89,69.95,69.89,69.95
LTCUSD,20260120,082900,69.96,69.96,69.90,69.90
LTCUSD,20260120,083000,69.89,69.89,69.85,69.85
LTCUSD,20260120,083100,69.82,69.82,69.75,69.76
LTCUSD,20260120,083200,69.78,69.78,69.71,69.75
LTCUSD,20260120,083300,69.74,69.76,69.74,69.76
LTCUSD,20260120,083400,69.77,69.80,69.71,69.74
LTCUSD,20260120,083500,69.73,69.75,69.71,69.74
LTCUSD,20260120,083600,69.75,69.75,69.70,69.70
LTCUSD,20260120,083700,69.69,69.73,69.68,69.69
LTCUSD,20260120,083800,69.70,69.70,69.67,69.67
LTCUSD,20260120,083900,69.68,69.70,69.66,69.66
LTCUSD,20260120,084000,69.65,69.68,69.65,69.65
LTCUSD,20260120,084100,69.68,69.73,69.68,69.68
LTCUSD,20260120,084200,69.70,69.76,69.69,69.69
LTCUSD,20260120,084300,69.71,69.76,69.71,69.72
LTCUSD,20260120,084400,69.70,69.70,69.65,69.65
LTCUSD,20260120,084500,69.64,69.67,69.64,69.65
LTCUSD,20260120,084600,69.64,69.64,69.54,69.54
LTCUSD,20260120,084700,69.55,69.57,69.55,69.56
LTCUSD,20260120,084800,69.55,69.56,69.43,69.43
LTCUSD,20260120,084900,69.42,69.43,69.38,69.39
LTCUSD,20260120,085000,69.40,69.43,69.38,69.43
LTCUSD,20260120,085100,69.45,69.51,69.45,69.48
LTCUSD,20260120,085200,69.49,69.50,69.40,69.50
LTCUSD,20260120,085300,69.49,69.53,69.48,69.52
LTCUSD,20260120,085400,69.53,69.53,69.07,69.08
LTCUSD,20260120,085500,69.10,69.16,69.10,69.16
LTCUSD,20260120,085600,69.18,69.19,69.12,69.13
LTCUSD,20260120,085700,69.17,69.19,69.07,69.07
LTCUSD,20260120,085800,69.06,69.06,68.93,68.98
LTCUSD,20260120,085900,68.97,69.03,68.97,69.00
LTCUSD,20260120,090000,69.01,69.05,69.00,69.01
LTCUSD,20260120,090100,69.03,69.06,69.01,69.04
LTCUSD,20260120,090200,69.03,69.04,68.99,69.01
LTCUSD,20260120,090300,69.02,69.08,69.01,69.04
LTCUSD,20260120,090400,69.05,69.08,68.97,69.08
LTCUSD,20260120,090500,69.07,69.07,69.01,69.03
LTCUSD,20260120,090600,69.02,69.10,69.01,69.05
LTCUSD,20260120,090700,69.07,69.10,69.04,69.08
LTCUSD,20260120,090800,69.09,69.15,69.09,69.14
LTCUSD,20260120,090900,69.15,69.15,69.11,69.11
LTCUSD,20260120,091000,69.10,69.12,69.10,69.10
LTCUSD,20260120,091100,69.08,69.08,69.03,69.03
LTCUSD,20260120,091200,69.02,69.04,68.97,68.97
LTCUSD,20260120,091300,68.96,68.96,68.75,68.78
LTCUSD,20260120,091400,68.79,68.79,68.52,68.69
LTCUSD,20260120,091500,68.71,68.85,68.70,68.77
LTCUSD,20260120,091600,68.79,68.83,68.74,68.74
LTCUSD,20260120,091700,68.72,68.79,68.71,68.79
LTCUSD,20260120,091800,68.80,68.82,68.77,68.82
LTCUSD,20260120,091900,68.85,68.90,68.85,68.90
LTCUSD,20260120,092000,68.88,68.93,68.85,68.85
LTCUSD,20260120,092100,68.87,68.92,68.86,68.92
LTCUSD,20260120,092200,68.93,68.95,68.86,68.89
LTCUSD,20260120,092300,68.90,68.97,68.90,68.96
LTCUSD,20260120,092400,68.99,69.04,68.99,69.03
LTCUSD,20260120,092500,69.02,69.04,69.00,69.04
LTCUSD,20260120,092600,69.02,69.06,69.01,69.04
LTCUSD,20260120,092700,69.05,69.07,69.01,69.01
LTCUSD,20260120,092800,69.00,69.01,69.00,69.00
LTCUSD,20260120,092900,68.99,69.01,68.97,69.00
LTCUSD,20260120,093000,69.01,69.01,68.97,69.01
LTCUSD,20260120,093100,69.00,69.01,68.99,69.00
LTCUSD,20260120,093200,68.99,68.99,68.94,68.94
LTCUSD,20260120,093300,68.96,68.99,68.85,68.90
LTCUSD,20260120,093400,68.92,68.93,68.70,68.70
LTCUSD,20260120,093500,68.71,68.78,68.71,68.71
LTCUSD,20260120,093600,68.74,68.78,68.57,68.58
LTCUSD,20260120,093700,68.62,68.74,68.61,68.62
LTCUSD,20260120,093800,68.65,68.68,68.54,68.54
LTCUSD,20260120,093900,68.56,68.64,68.54,68.60
LTCUSD,20260120,094000,68.59,68.59,68.51,68.54
LTCUSD,20260120,094100,68.57,68.65,68.57,68.64
LTCUSD,20260120,094200,68.63,68.71,68.63,68.65
LTCUSD,20260120,094300,68.64,68.64,68.57,68.57
LTCUSD,20260120,094400,68.58,68.64,68.57,68.58
LTCUSD,20260120,094500,68.57,68.58,68.56,68.57
LTCUSD,20260120,094600,68.56,68.65,68.56,68.65
LTCUSD,20260120,094700,68.64,68.65,68.50,68.50
LTCUSD,20260120,094800,68.49,68.62,68.46,68.57
LTCUSD,20260120,094900,68.58,68.58,68.55,68.57
LTCUSD,20260120,095000,68.58,68.64,68.58,68.64
LTCUSD,20260120,095100,68.65,68.65,68.61,68.62
LTCUSD,20260120,095200,68.61,68.66,68.61,68.65
LTCUSD,20260120,095300,68.67,68.79,68.66,68.79
LTCUSD,20260120,095400,68.78,68.78,68.72,68.75
LTCUSD,20260120,095500,68.74,68.75,68.69,68.75
LTCUSD,20260120,095600,68.78,68.94,68.78,68.91
LTCUSD,20260120,095700,68.93,68.96,68.92,68.93
LTCUSD,20260120,095800,68.94,68.95,68.90,68.90
LTCUSD,20260120,095900,68.88,68.93,68.79,68.93
LTCUSD,20260120,100000,68.92,68.94,68.86,68.93
LTCUSD,20260120,100100,68.94,68.94,68.86,68.88
LTCUSD,20260120,100200,68.90,68.93,68.87,68.87
LTCUSD,20260120,100300,68.89,68.93,68.88,68.89
LTCUSD,20260120,100400,68.90,68.92,68.86,68.86
LTCUSD,20260120,100500,68.87,68.88,68.85,68.88
LTCUSD,20260120,100600,68.90,68.94,68.90,68.92
LTCUSD,20260120,100700,68.93,68.94,68.92,68.94
LTCUSD,20260120,100800,68.95,68.95,68.92,68.93
LTCUSD,20260120,100900,68.94,68.96,68.92,68.94
LTCUSD,20260120,101000,68.96,68.96,68.94,68.94
LTCUSD,20260120,101100,68.93,69.00,68.93,68.97
LTCUSD,20260120,101200,68.99,69.01,68.97,68.99
LTCUSD,20260120,101300,68.97,68.99,68.94,68.99
LTCUSD,20260120,101400,68.98,69.00,68.98,68.99
LTCUSD,20260120,101500,68.98,68.98,68.94,68.96
LTCUSD,20260120,101600,68.93,68.97,68.93,68.97
LTCUSD,20260120,101700,68.98,68.98,68.90,68.91
LTCUSD,20260120,101800,68.92,68.93,68.90,68.93
LTCUSD,20260120,101900,68.92,68.93,68.91,68.93
LTCUSD,20260120,102000,68.91,68.93,68.89,68.90
LTCUSD,20260120,102100,68.91,68.93,68.90,68.92
LTCUSD,20260120,102200,68.91,69.03,68.91,68.97
LTCUSD,20260120,102300,68.98,69.00,68.96,68.96
LTCUSD,20260120,102400,68.97,68.97,68.92,68.93
LTCUSD,20260120,102500,68.92,68.96,68.90,68.96
LTCUSD,20260120,102600,68.97,68.97,68.93,68.94
LTCUSD,20260120,102700,68.96,68.97,68.95,68.96
LTCUSD,20260120,102800,68.94,68.95,68.93,68.95
LTCUSD,20260120,102900,68.94,68.94,68.92,68.93
LTCUSD,20260120,103000,68.95,68.97,68.93,68.93
LTCUSD,20260120,103100,68.94,68.96,68.92,68.92
LTCUSD,20260120,103200,68.90,68.92,68.89,68.89
LTCUSD,20260120,103300,68.87,68.87,68.81,68.86
LTCUSD,20260120,103400,68.85,68.85,68.79,68.85
LTCUSD,20260120,103500,68.86,68.97,68.86,68.93
LTCUSD,20260120,103600,68.92,68.95,68.86,68.86
LTCUSD,20260120,103700,68.88,68.90,68.86,68.86
LTCUSD,20260120,103800,68.85,68.85,68.79,68.81
LTCUSD,20260120,103900,68.82,68.86,68.82,68.83
LTCUSD,20260120,104000,68.85,68.90,68.85,68.90
LTCUSD,20260120,104100,68.89,68.89,68.85,68.85
LTCUSD,20260120,104200,68.86,68.89,68.85,68.85
LTCUSD,20260120,104300,68.83,68.89,68.79,68.89
LTCUSD,20260120,104400,68.90,68.96,68.90,68.96
LTCUSD,20260120,104500,68.97,68.97,68.92,68.94
LTCUSD,20260120,104600,68.96,69.01,68.96,69.01
LTCUSD,20260120,104700,68.99,69.03,68.99,68.99
LTCUSD,20260120,104800,68.98,68.98,68.88,68.89
LTCUSD,20260120,104900,68.88,69.00,68.87,69.00
LTCUSD,20260120,105000,69.01,69.04,68.99,68.99
LTCUSD,20260120,105100,68.96,69.03,68.94,69.01
LTCUSD,20260120,105200,69.02,69.06,69.02,69.06
LTCUSD,20260120,105300,69.04,69.06,69.04,69.04
LTCUSD,20260120,105400,69.02,69.04,68.99,69.02
LTCUSD,20260120,105500,69.01,69.07,68.99,69.06
LTCUSD,20260120,105600,69.07,69.09,69.07,69.07
LTCUSD,20260120,105700,69.08,69.11,69.08,69.11
LTCUSD,20260120,105800,69.12,69.12,69.07,69.08
LTCUSD,20260120,105900,69.09,69.09,69.07,69.07
LTCUSD,20260120,110000,69.06,69.07,69.04,69.07
LTCUSD,20260120,110100,69.06,69.07,69.02,69.04
LTCUSD,20260120,110200,69.05,69.10,69.05,69.07
LTCUSD,20260120,110300,69.05,69.05,69.02,69.02
LTCUSD,20260120,110400,69.03,69.12,69.01,69.12
LTCUSD,20260120,110500,69.14,69.15,69.10,69.12
LTCUSD,20260120,110600,69.14,69.21,69.14,69.21
LTCUSD,20260120,110700,69.20,69.29,69.20,69.28
LTCUSD,20260120,110800,69.27,69.27,69.22,69.25
LTCUSD,20260120,110900,69.24,69.25,69.22,69.24
LTCUSD,20260120,111000,69.25,69.25,69.18,69.25
LTCUSD,20260120,111100,69.27,69.28,69.25,69.28
LTCUSD,20260120,111200,69.29,69.39,69.29,69.36
LTCUSD,20260120,111300,69.35,69.35,69.27,69.27
LTCUSD,20260120,111400,69.29,69.40,69.29,69.40
LTCUSD,20260120,111500,69.39,69.42,69.39,69.42
LTCUSD,20260120,111600,69.40,69.43,69.40,69.42
LTCUSD,20260120,111700,69.40,69.40,69.35,69.35
LTCUSD,20260120,111800,69.37,69.37,69.32,69.33
LTCUSD,20260120,111900,69.32,69.32,69.26,69.31
LTCUSD,20260120,112000,69.30,69.30,69.25,69.28
LTCUSD,20260120,112100,69.29,69.30,69.28,69.29
LTCUSD,20260120,112200,69.30,69.30,69.24,69.24
LTCUSD,20260120,112300,69.23,69.23,69.19,69.22
LTCUSD,20260120,112400,69.23,69.25,69.19,69.21
LTCUSD,20260120,112500,69.20,69.21,69.18,69.19
LTCUSD,20260120,112600,69.20,69.21,69.17,69.19
LTCUSD,20260120,112700,69.18,69.25,69.18,69.24
LTCUSD,20260120,112800,69.23,69.23,69.20,69.20
LTCUSD,20260120,112900,69.21,69.21,69.15,69.20
LTCUSD,20260120,113000,69.19,69.22,69.15,69.22
LTCUSD,20260120,113100,69.21,69.22,69.18,69.18
LTCUSD,20260120,113200,69.17,69.17,69.01,69.02
LTCUSD,20260120,113300,69.03,69.04,69.00,69.00
LTCUSD,20260120,113400,69.01,69.05,68.99,69.05
LTCUSD,20260120,113500,69.03,69.03,68.97,69.00
LTCUSD,20260120,113600,68.99,69.02,68.99,69.02
LTCUSD,20260120,113700,69.01,69.03,69.00,69.02
LTCUSD,20260120,113800,69.01,69.01,68.97,68.97
LTCUSD,20260120,113900,68.96,68.96,68.92,68.94
LTCUSD,20260120,114000,68.96,68.96,68.94,68.96
LTCUSD,20260120,114100,68.95,69.00,68.95,69.00
LTCUSD,20260120,114200,68.99,69.00,68.97,69.00
LTCUSD,20260120,114300,68.99,69.00,68.99,69.00
LTCUSD,20260120,114400,69.00,69.03,68.99,69.03
LTCUSD,20260120,114500,69.04,69.04,69.03,69.03
LTCUSD,20260120,114600,69.04,69.04,69.02,69.02
LTCUSD,20260120,114700,69.03,69.04,69.00,69.01
LTCUSD,20260120,114800,69.00,69.00,68.96,68.96
LTCUSD,20260120,114900,68.97,69.00,68.96,69.00
LTCUSD,20260120,115000,68.98,68.98,68.93,68.93
LTCUSD,20260120,115100,68.94,68.96,68.93,68.96
LTCUSD,20260120,115200,68.97,68.97,68.90,68.96
LTCUSD,20260120,115300,68.95,69.00,68.92,68.93
LTCUSD,20260120,115400,68.92,68.93,68.90,68.93
LTCUSD,20260120,115500,68.92,68.93,68.92,68.92
LTCUSD,20260120,115600,68.93,68.94,68.92,68.94
LTCUSD,20260120,115700,68.93,68.95,68.92,68.95
LTCUSD,20260120,115800,68.94,68.99,68.94,68.96
LTCUSD,20260120,115900,68.94,68.99,68.93,68.97
LTCUSD,20260120,120000,68.96,68.96,68.94,68.96
LTCUSD,20260120,120100,68.97,69.00,68.97,69.00
LTCUSD,20260120,120200,69.01,69.07,69.01,69.04
LTCUSD,20260120,120300,69.02,69.07,69.01,69.06
LTCUSD,20260120,120400,69.07,69.10,69.06,69.08
LTCUSD,20260120,120500,69.10,69.12,69.07,69.11
LTCUSD,20260120,120600,69.12,69.16,69.12,69.16
LTCUSD,20260120,120700,69.15,69.19,69.15,69.18
LTCUSD,20260120,120800,69.17,69.19,69.15,69.19
LTCUSD,20260120,120900,69.18,69.20,69.18,69.19
LTCUSD,20260120,121000,69.18,69.19,69.17,69.18
LTCUSD,20260120,121100,69.17,69.18,69.17,69.18
LTCUSD,20260120,121200,69.21,69.21,69.14,69.14
LTCUSD,20260120,121300,69.15,69.19,69.14,69.14
LTCUSD,20260120,121400,69.13,69.18,69.12,69.18
LTCUSD,20260120,121500,69.17,69.17,69.12,69.12
LTCUSD,20260120,121600,69.15,69.15,69.15,69.15
LTCUSD,20260120,121700,69.14,69.15,69.14,69.15
LTCUSD,20260120,121800,69.16,69.19,69.15,69.18
LTCUSD,20260120,121900,69.17,69.18,69.16,69.16
LTCUSD,20260120,122000,69.17,69.17,69.15,69.15
LTCUSD,20260120,122100,69.15,69.15,69.12,69.12
LTCUSD,20260120,122200,69.13,69.17,69.12,69.12
LTCUSD,20260120,122300,69.11,69.12,69.10,69.12
LTCUSD,20260120,122400,69.11,69.12,69.11,69.11
LTCUSD,20260120,122500,69.10,69.11,69.10,69.10
LTCUSD,20260120,122600,69.12,69.15,69.11,69.15
LTCUSD,20260120,122700,69.14,69.18,69.14,69.18
LTCUSD,20260120,122800,69.17,69.21,69.15,69.21
LTCUSD,20260120,122900,69.22,69.25,69.22,69.25
LTCUSD,20260120,123000,69.24,69.24,69.18,69.21
LTCUSD,20260120,123100,69.20,69.21,69.18,69.19
LTCUSD,20260120,123200,69.20,69.20,69.19,69.19
LTCUSD,20260120,123300,69.18,69.21,69.18,69.21
LTCUSD,20260120,123400,69.19,69.19,69.17,69.18
LTCUSD,20260120,123500,69.17,69.17,69.15,69.15
LTCUSD,20260120,123600,69.15,69.15,69.15,69.15
LTCUSD,20260120,123700,69.15,69.15,69.11,69.11
LTCUSD,20260120,123800,69.10,69.10,69.02,69.04
LTCUSD,20260120,123900,69.03,69.03,69.01,69.03
LTCUSD,20260120,124000,69.05,69.10,69.04,69.08
LTCUSD,20260120,124100,69.07,69.07,69.02,69.04
LTCUSD,20260120,124200,69.03,69.03,68.95,68.99
LTCUSD,20260120,124300,69.00,69.00,68.99,69.00
LTCUSD,20260120,124400,69.01,69.09,69.01,69.02
LTCUSD,20260120,124500,69.01,69.06,69.01,69.06
LTCUSD,20260120,124600,69.04,69.04,69.00,69.03
LTCUSD,20260120,124700,69.04,69.07,69.03,69.07
LTCUSD,20260120,124800,69.06,69.06,69.04,69.04
LTCUSD,20260120,124900,69.04,69.04,69.01,69.02
LTCUSD,20260120,125000,69.03,69.03,68.98,68.99
LTCUSD,20260120,125100,68.99,68.99,68.99,68.99
LTCUSD,20260120,125200,68.98,68.99,68.97,68.99
LTCUSD,20260120,125300,68.98,68.98,68.96,68.98
LTCUSD,20260120,125400,68.99,68.99,68.94,68.96
LTCUSD,20260120,125500,68.95,68.96,68.95,68.95
LTCUSD,20260120,125600,68.96,68.99,68.96,68.98
LTCUSD,20260120,125700,68.97,68.97,68.97,68.97
LTCUSD,20260120,125800,68.96,68.99,68.94,68.97
LTCUSD,20260120,125900,68.96,68.96,68.93,68.93
LTCUSD,20260120,130000,68.93,68.94,68.92,68.94
LTCUSD,20260120,130100,68.96,68.96,68.86,68.93
LTCUSD,20260120,130200,68.92,68.92,68.85,68.89
LTCUSD,20260120,130300,68.88,68.95,68.87,68.92
LTCUSD,20260120,130400,68.93,68.93,68.89,68.89
LTCUSD,20260120,130500,68.88,68.92,68.86,68.90
LTCUSD,20260120,130600,68.88,68.93,68.88,68.93
LTCUSD,20260120,130700,68.95,68.96,68.90,68.90
LTCUSD,20260120,130800,68.89,68.92,68.88,68.92
LTCUSD,20260120,130900,68.90,68.97,68.90,68.94
LTCUSD,20260120,131000,68.96,68.99,68.96,68.99
LTCUSD,20260120,131100,68.98,68.99,68.95,68.96
LTCUSD,20260120,131200,68.95,68.95,68.94,68.94
LTCUSD,20260120,131300,68.93,68.94,68.93,68.94
LTCUSD,20260120,131400,68.96,68.98,68.95,68.98
LTCUSD,20260120,131500,68.96,69.00,68.96,68.99
LTCUSD,20260120,131600,68.98,69.00,68.97,68.99
LTCUSD,20260120,131700,69.01,69.05,69.01,69.01
LTCUSD,20260120,131800,69.02,69.02,68.96,68.96
LTCUSD,20260120,131900,68.94,68.95,68.88,68.89
LTCUSD,20260120,132000,68.88,68.90,68.88,68.89
LTCUSD,20260120,132100,68.90,68.94,68.88,68.88
LTCUSD,20260120,132200,68.90,68.93,68.90,68.92
LTCUSD,20260120,132300,68.91,68.94,68.90,68.94
LTCUSD,20260120,132400,68.93,68.97,68.93,68.97
LTCUSD,20260120,132500,68.98,68.99,68.93,68.96
LTCUSD,20260120,132600,68.93,68.93,68.88,68.91
LTCUSD,20260120,132700,68.90,68.92,68.90,68.91
LTCUSD,20260120,132800,68.92,69.06,68.92,69.06
LTCUSD,20260120,132900,69.05,69.06,69.04,69.06
LTCUSD,20260120,133000,69.05,69.06,69.05,69.06
LTCUSD,20260120,133100,69.07,69.07,69.04,69.04
LTCUSD,20260120,133200,69.05,69.10,69.05,69.10
LTCUSD,20260120,133300,69.11,69.11,68.96,68.96
LTCUSD,20260120,133400,68.97,68.99,68.97,68.99
LTCUSD,20260120,133500,69.00,69.02,68.97,69.02
LTCUSD,20260120,133600,69.08,69.21,69.08,69.15
LTCUSD,20260120,133700,69.16,69.17,69.16,69.16
LTCUSD,20260120,133800,69.15,69.17,69.13,69.15
LTCUSD,20260120,133900,69.17,69.21,69.15,69.21
LTCUSD,20260120,134000,69.23,69.25,69.20,69.25
LTCUSD,20260120,134100,69.26,69.30,69.25,69.25
LTCUSD,20260120,134200,69.26,69.27,69.24,69.25
LTCUSD,20260120,134300,69.26,69.28,69.26,69.28
LTCUSD,20260120,134400,69.26,69.26,69.22,69.25
LTCUSD,20260120,134500,69.22,69.27,69.22,69.27
LTCUSD,20260120,134600,69.26,69.27,69.24,69.25
LTCUSD,20260120,134700,69.24,69.24,69.22,69.23
LTCUSD,20260120,134800,69.22,69.22,69.21,69.21
LTCUSD,20260120,134900,69.22,69.22,69.21,69.21
LTCUSD,20260120,135000,69.21,69.22,69.21,69.21
LTCUSD,20260120,135100,69.23,69.26,69.23,69.25
LTCUSD,20260120,135200,69.24,69.24,69.19,69.19
LTCUSD,20260120,135300,69.18,69.18,69.18,69.18
LTCUSD,20260120,135400,69.18,69.24,69.18,69.24
LTCUSD,20260120,135500,69.25,69.25,69.19,69.21
LTCUSD,20260120,135600,69.20,69.23,69.19,69.22
LTCUSD,20260120,135700,69.21,69.22,69.21,69.21
LTCUSD,20260120,135800,69.22,69.22,69.17,69.17
LTCUSD,20260120,135900,69.18,69.18,69.12,69.13
LTCUSD,20260120,140000,69.12,69.12,69.08,69.08
LTCUSD,20260120,140100,69.07,69.07,68.97,68.99
LTCUSD,20260120,140200,68.98,69.03,68.98,69.01
LTCUSD,20260120,140300,69.02,69.02,68.95,68.97
LTCUSD,20260120,140400,68.96,68.96,68.90,68.90
LTCUSD,20260120,140500,68.92,68.93,68.85,68.87
LTCUSD,20260120,140600,68.88,68.90,68.82,68.82
LTCUSD,20260120,140700,68.83,68.86,68.80,68.81
LTCUSD,20260120,140800,68.79,68.86,68.79,68.84
LTCUSD,20260120,140900,68.83,68.87,68.82,68.85
LTCUSD,20260120,141000,68.86,68.89,68.86,68.89
LTCUSD,20260120,141100,68.90,68.95,68.89,68.89
LTCUSD,20260120,141200,68.88,68.90,68.86,68.86
LTCUSD,20260120,141300,68.85,68.88,68.83,68.85
LTCUSD,20260120,141400,68.83,68.85,68.79,68.82
LTCUSD,20260120,141500,68.81,68.86,68.79,68.84
LTCUSD,20260120,141600,68.85,68.89,68.85,68.89
LTCUSD,20260120,141700,68.90,68.90,68.87,68.90
LTCUSD,20260120,141800,68.89,68.96,68.89,68.96
LTCUSD,20260120,141900,68.95,68.97,68.94,68.96
LTCUSD,20260120,142000,68.98,68.98,68.96,68.97
LTCUSD,20260120,142100,68.96,68.96,68.92,68.92
LTCUSD,20260120,142200,68.91,68.96,68.90,68.90
LTCUSD,20260120,142300,68.88,68.91,68.88,68.91
LTCUSD,20260120,142400,68.90,68.90,68.85,68.85
LTCUSD,20260120,142500,68.83,68.85,68.82,68.85
LTCUSD,20260120,142600,68.86,68.93,68.86,68.92
LTCUSD,20260120,142700,68.90,68.94,68.90,68.94
LTCUSD,20260120,142800,68.93,68.98,68.93,68.98
LTCUSD,20260120,142900,68.99,69.01,68.99,68.99
LTCUSD,20260120,143000,69.00,69.01,68.97,68.98
LTCUSD,20260120,143100,68.99,69.04,68.99,69.03
LTCUSD,20260120,143200,69.02,69.04,68.99,68.99
LTCUSD,20260120,143300,69.00,69.02,68.99,68.99
LTCUSD,20260120,143400,69.01,69.07,68.89,68.89
LTCUSD,20260120,143500,68.88,68.96,68.79,68.94
LTCUSD,20260120,143600,68.96,68.96,68.90,68.92
LTCUSD,20260120,143700,68.93,68.97,68.89,68.91
LTCUSD,20260120,143800,68.90,68.95,68.90,68.94
LTCUSD,20260120,143900,68.95,68.97,68.94,68.97
LTCUSD,20260120,144000,68.98,69.04,68.96,69.04
LTCUSD,20260120,144100,69.05,69.06,68.93,68.95
LTCUSD,20260120,144200,68.96,68.96,68.93,68.95
LTCUSD,20260120,144300,68.94,68.96,68.92,68.96
LTCUSD,20260120,144400,68.99,69.00,68.97,69.00
LTCUSD,20260120,144500,69.01,69.02,69.00,69.00
LTCUSD,20260120,144600,68.98,69.00,68.96,68.99
LTCUSD,20260120,144700,68.98,68.98,68.85,68.88
LTCUSD,20260120,144800,68.90,68.91,68.85,68.86
LTCUSD,20260120,144900,68.85,68.85,68.83,68.83
LTCUSD,20260120,145000,68.84,68.85,68.83,68.83
LTCUSD,20260120,145100,68.79,68.79,68.64,68.71
LTCUSD,20260120,145200,68.69,68.70,68.67,68.68
LTCUSD,20260120,145300,68.69,68.72,68.68,68.72
LTCUSD,20260120,145400,68.74,68.76,68.68,68.68
LTCUSD,20260120,145500,68.67,68.67,68.56,68.56
LTCUSD,20260120,145600,68.57,68.59,68.54,68.55
LTCUSD,20260120,145700,68.50,68.50,68.40,68.46
LTCUSD,20260120,145800,68.47,68.52,68.47,68.52
LTCUSD,20260120,145900,68.51,68.54,68.50,68.53
LTCUSD,20260120,150000,68.52,68.52,68.47,68.49
LTCUSD,20260120,150100,68.50,68.62,68.49,68.62
LTCUSD,20260120,150200,68.63,68.70,68.63,68.70
LTCUSD,20260120,150300,68.69,68.79,68.67,68.79
LTCUSD,20260120,150400,68.77,68.81,68.74,68.81
LTCUSD,20260120,150500,68.79,68.81,68.77,68.80
LTCUSD,20260120,150600,68.81,68.83,68.78,68.82
LTCUSD,20260120,150700,68.83,68.94,68.83,68.94
LTCUSD,20260120,150800,68.97,68.97,68.90,68.90
LTCUSD,20260120,150900,68.91,68.93,68.88,68.90
LTCUSD,20260120,151000,68.91,68.98,68.91,68.97
LTCUSD,20260120,151100,68.95,68.98,68.93,68.93
LTCUSD,20260120,151200,68.94,68.99,68.93,68.94
LTCUSD,20260120,151300,68.95,68.99,68.95,68.99
LTCUSD,20260120,151400,69.01,69.06,68.99,69.06
LTCUSD,20260120,151500,69.05,69.07,69.05,69.05
LTCUSD,20260120,151600,69.04,69.04,69.01,69.01
LTCUSD,20260120,151700,69.02,69.08,69.00,69.01
LTCUSD,20260120,151800,68.99,69.07,68.95,69.04
LTCUSD,20260120,151900,69.05,69.08,69.02,69.02
LTCUSD,20260120,152000,69.01,69.01,68.90,68.90
LTCUSD,20260120,152100,68.93,69.12,68.93,69.09
LTCUSD,20260120,152200,69.08,69.25,69.08,69.23
LTCUSD,20260120,152300,69.26,69.27,69.21,69.26
LTCUSD,20260120,152400,69.23,69.23,69.19,69.19
LTCUSD,20260120,152500,69.20,69.20,69.11,69.18
LTCUSD,20260120,152600,69.19,69.19,69.09,69.10
LTCUSD,20260120,152700,69.11,69.16,69.10,69.13
LTCUSD,20260120,152800,69.12,69.15,69.07,69.07
LTCUSD,20260120,152900,69.08,69.15,69.08,69.09
LTCUSD,20260120,153000,69.08,69.12,69.07,69.12
LTCUSD,20260120,153100,69.19,69.24,69.18,69.18
LTCUSD,20260120,153200,69.19,69.21,69.03,69.12
LTCUSD,20260120,153300,69.09,69.15,69.07,69.07
LTCUSD,20260120,153400,69.05,69.11,69.05,69.05
LTCUSD,20260120,153500,69.10,69.12,69.03,69.09
LTCUSD,20260120,153600,69.11,69.28,69.11,69.23
LTCUSD,20260120,153700,69.22,69.22,69.02,69.04
LTCUSD,20260120,153800,69.06,69.15,69.06,69.14
LTCUSD,20260120,153900,69.12,69.32,69.12,69.31
LTCUSD,20260120,154000,69.32,69.50,69.32,69.49
LTCUSD,20260120,154100,69.45,69.45,69.26,69.26
LTCUSD,20260120,154200,69.25,69.25,69.16,69.19
LTCUSD,20260120,154300,69.22,69.25,69.13,69.17
LTCUSD,20260120,154400,69.18,69.23,69.18,69.21
LTCUSD,20260120,154500,69.24,69.46,69.24,69.44
LTCUSD,20260120,154600,69.42,69.42,69.19,69.21
LTCUSD,20260120,154700,69.19,69.19,69.05,69.09
LTCUSD,20260120,154800,69.08,69.08,68.93,68.93
LTCUSD,20260120,154900,68.96,69.00,68.82,68.83
LTCUSD,20260120,155000,68.85,68.92,68.76,68.90
LTCUSD,20260120,155100,68.91,69.03,68.91,69.00
LTCUSD,20260120,155200,69.03,69.14,69.03,69.08
LTCUSD,20260120,155300,69.07,69.12,69.00,69.11
LTCUSD,20260120,155400,69.12,69.12,69.00,69.00
LTCUSD,20260120,155500,68.99,69.00,68.96,68.96
LTCUSD,20260120,155600,68.99,69.04,68.99,69.03
LTCUSD,20260120,155700,69.04,69.07,68.96,68.98
LTCUSD,20260120,155800,68.99,69.01,68.93,69.01
LTCUSD,20260120,155900,69.03,69.07,68.92,68.92
LTCUSD,20260120,160000,68.93,69.00,68.93,68.93
LTCUSD,20260120,160100,68.94,69.01,68.93,68.97
LTCUSD,20260120,160200,68.96,68.99,68.81,68.86
LTCUSD,20260120,160300,68.87,68.93,68.85,68.87
LTCUSD,20260120,160400,68.85,68.85,68.57,68.69
LTCUSD,20260120,160500,68.68,68.79,68.62,68.79
LTCUSD,20260120,160600,68.82,68.90,68.82,68.88
LTCUSD,20260120,160700,68.89,68.93,68.78,68.80
LTCUSD,20260120,160800,68.79,68.79,68.62,68.62
LTCUSD,20260120,160900,68.61,68.72,68.57,68.60
LTCUSD,20260120,161000,68.59,68.62,68.26,68.33
LTCUSD,20260120,161100,68.32,68.44,68.32,68.43
LTCUSD,20260120,161200,68.44,68.68,68.38,68.68
LTCUSD,20260120,161300,68.67,68.93,68.65,68.90
LTCUSD,20260120,161400,68.92,68.92,68.82,68.83
LTCUSD,20260120,161500,68.79,68.79,68.64,68.72
LTCUSD,20260120,161600,68.71,68.71,68.63,68.65
LTCUSD,20260120,161700,68.64,68.74,68.62,68.74
LTCUSD,20260120,161800,68.77,68.93,68.77,68.85
LTCUSD,20260120,161900,68.82,68.82,68.52,68.52
LTCUSD,20260120,162000,68.51,68.54,68.43,68.48
LTCUSD,20260120,162100,68.47,68.55,68.47,68.55
LTCUSD,20260120,162200,68.54,68.68,68.50,68.68
LTCUSD,20260120,162300,68.70,68.77,68.66,68.72
LTCUSD,20260120,162400,68.71,68.71,68.60,68.65
LTCUSD,20260120,162500,68.64,68.79,68.62,68.74
LTCUSD,20260120,162600,68.75,68.82,68.72,68.73
LTCUSD,20260120,162700,68.74,68.74,68.61,68.71
LTCUSD,20260120,162800,68.69,68.71,68.62,68.71
LTCUSD,20260120,162900,68.68,68.68,68.61,68.63
LTCUSD,20260120,163000,68.62,68.67,68.61,68.65
LTCUSD,20260120,163100,68.64,68.75,68.59,68.65
LTCUSD,20260120,163200,68.64,68.68,68.60,68.67
LTCUSD,20260120,163300,68.65,68.71,68.57,68.71
LTCUSD,20260120,163400,68.72,68.76,68.68,68.68
LTCUSD,20260120,163500,68.65,68.71,68.65,68.69
LTCUSD,20260120,163600,68.70,68.78,68.68,68.72
LTCUSD,20260120,163700,68.70,68.76,68.65,68.65
LTCUSD,20260120,163800,68.66,68.67,68.57,68.59
LTCUSD,20260120,163900,68.60,68.61,68.58,68.58
LTCUSD,20260120,164000,68.57,68.57,68.54,68.54
LTCUSD,20260120,164100,68.57,68.58,68.54,68.55
LTCUSD,20260120,164200,68.54,68.56,68.47,68.47
LTCUSD,20260120,164300,68.48,68.49,68.43,68.49
LTCUSD,20260120,164400,68.50,68.50,68.40,68.42
LTCUSD,20260120,164500,68.40,68.40,68.35,68.37
LTCUSD,20260120,164600,68.38,68.38,67.90,67.90
LTCUSD,20260120,164700,67.93,68.01,67.92,67.93
LTCUSD,20260120,164800,67.98,68.08,67.96,67.96
LTCUSD,20260120,164900,67.98,68.00,67.93,67.93
LTCUSD,20260120,165000,67.94,68.08,67.94,68.08
LTCUSD,20260120,165100,68.10,68.11,68.02,68.10
LTCUSD,20260120,165200,68.13,68.19,67.93,67.93
LTCUSD,20260120,165300,67.94,68.04,67.94,68.03
LTCUSD,20260120,165400,68.01,68.05,67.99,68.00
LTCUSD,20260120,165500,68.01,68.02,67.97,68.02
LTCUSD,20260120,165600,68.01,68.02,67.93,67.93
LTCUSD,20260120,165700,67.91,68.00,67.91,68.00
LTCUSD,20260120,165800,67.99,68.04,67.99,68.04
LTCUSD,20260120,165900,68.03,68.04,68.00,68.02
LTCUSD,20260120,170000,68.03,68.18,68.03,68.18
LTCUSD,20260120,170100,68.21,68.29,68.20,68.29
LTCUSD,20260120,170200,68.27,68.34,68.24,68.32
LTCUSD,20260120,170300,68.31,68.38,68.29,68.38
LTCUSD,20260120,170400,68.41,68.42,68.35,68.35
LTCUSD,20260120,170500,68.33,68.33,68.29,68.31
LTCUSD,20260120,170600,68.33,68.36,68.29,68.31
LTCUSD,20260120,170700,68.29,68.33,68.27,68.33
LTCUSD,20260120,170800,68.34,68.40,68.33,68.35
LTCUSD,20260120,170900,68.33,68.33,68.31,68.31
LTCUSD,20260120,171000,68.29,68.32,68.28,68.32
LTCUSD,20260120,171100,68.33,68.39,68.33,68.39
LTCUSD,20260120,171200,68.38,68.47,68.36,68.47
LTCUSD,20260120,171300,68.46,68.54,68.46,68.53
LTCUSD,20260120,171400,68.51,68.54,68.49,68.54
LTCUSD,20260120,171500,68.55,68.55,68.50,68.51
LTCUSD,20260120,171600,68.50,68.58,68.49,68.58
LTCUSD,20260120,171700,68.57,68.60,68.56,68.60
LTCUSD,20260120,171800,68.58,68.58,68.55,68.58
LTCUSD,20260120,171900,68.57,68.59,68.54,68.54
LTCUSD,20260120,172000,68.55,68.60,68.55,68.60
LTCUSD,20260120,172100,68.62,68.62,68.56,68.62
LTCUSD,20260120,172200,68.59,68.65,68.49,68.49
LTCUSD,20260120,172300,68.47,68.51,68.44,68.44
LTCUSD,20260120,172400,68.43,68.43,68.37,68.37
LTCUSD,20260120,172500,68.34,68.34,68.30,68.33
LTCUSD,20260120,172600,68.32,68.32,68.25,68.25
LTCUSD,20260120,172700,68.24,68.27,68.21,68.27
LTCUSD,20260120,172800,68.28,68.30,68.26,68.30
LTCUSD,20260120,172900,68.32,68.32,68.27,68.27
LTCUSD,20260120,173000,68.29,68.32,68.29,68.32
LTCUSD,20260120,173100,68.34,68.35,68.29,68.31
LTCUSD,20260120,173200,68.30,68.31,68.24,68.31
LTCUSD,20260120,173300,68.30,68.30,68.24,68.24
LTCUSD,20260120,173400,68.21,68.21,68.10,68.14
LTCUSD,20260120,173500,68.15,68.16,68.10,68.10
LTCUSD,20260120,173600,68.08,68.15,68.08,68.10
LTCUSD,20260120,173700,68.12,68.19,68.12,68.19
LTCUSD,20260120,173800,68.18,68.26,68.18,68.26
LTCUSD,20260120,173900,68.25,68.33,68.25,68.33
LTCUSD,20260120,174000,68.32,68.32,68.26,68.31
LTCUSD,20260120,174100,68.29,68.29,68.19,68.19
LTCUSD,20260120,174200,68.18,68.18,67.99,67.99
LTCUSD,20260120,174300,68.01,68.02,67.99,68.02
LTCUSD,20260120,174400,68.03,68.03,67.99,67.99
LTCUSD,20260120,174500,67.98,67.98,67.93,67.93
LTCUSD,20260120,174600,67.95,67.95,67.64,67.69
LTCUSD,20260120,174700,67.68,67.84,67.62,67.82
LTCUSD,20260120,174800,67.81,67.82,67.71,67.71
LTCUSD,20260120,174900,67.72,67.76,67.72,67.72
LTCUSD,20260120,175000,67.71,67.82,67.71,67.82
LTCUSD,20260120,175100,67.85,68.04,67.85,68.02
LTCUSD,20260120,175200,68.03,68.04,67.96,67.96
LTCUSD,20260120,175300,67.98,68.03,67.98,67.99
LTCUSD,20260120,175400,67.98,68.06,67.92,67.92
LTCUSD,20260120,175500,67.91,67.92,67.85,67.85
LTCUSD,20260120,175600,67.87,67.92,67.83,67.90
LTCUSD,20260120,175700,67.92,67.94,67.89,67.90
LTCUSD,20260120,175800,67.93,67.93,67.89,67.89
LTCUSD,20260120,175900,67.90,67.93,67.88,67.89
LTCUSD,20260120,180000,67.88,67.90,67.87,67.87
LTCUSD,20260120,180100,67.86,67.92,67.86,67.87
LTCUSD,20260120,180200,67.86,67.90,67.83,67.89
LTCUSD,20260120,180300,67.88,68.01,67.85,68.01
LTCUSD,20260120,180400,67.99,68.02,67.96,67.96
LTCUSD,20260120,180500,67.95,68.08,67.90,68.08
LTCUSD,20260120,180600,68.09,68.18,68.09,68.16
LTCUSD,20260120,180700,68.17,68.37,68.17,68.32
LTCUSD,20260120,180800,68.34,68.37,68.32,68.35
LTCUSD,20260120,180900,68.34,68.37,68.33,68.36
LTCUSD,20260120,181000,68.37,68.37,68.25,68.32
LTCUSD,20260120,181100,68.31,68.31,68.22,68.26
LTCUSD,20260120,181200,68.25,68.31,68.25,68.30
LTCUSD,20260120,181300,68.31,68.32,68.29,68.29
LTCUSD,20260120,181400,68.28,68.32,68.25,68.26
LTCUSD,20260120,181500,68.27,68.30,68.27,68.30
LTCUSD,20260120,181600,68.29,68.37,68.29,68.34
LTCUSD,20260120,181700,68.35,68.37,68.27,68.28
LTCUSD,20260120,181800,68.31,68.38,68.31,68.33
LTCUSD,20260120,181900,68.32,68.35,68.30,68.34
LTCUSD,20260120,182000,68.35,68.35,68.28,68.29
LTCUSD,20260120,182100,68.28,68.34,68.26,68.28
LTCUSD,20260120,182200,68.29,68.32,68.29,68.31
LTCUSD,20260120,182300,68.32,68.34,68.29,68.32
LTCUSD,20260120,182400,68.31,68.31,68.21,68.27
LTCUSD,20260120,182500,68.28,68.29,68.24,68.24
LTCUSD,20260120,182600,68.23,68.23,68.16,68.17
LTCUSD,20260120,182700,68.18,68.23,68.17,68.21
LTCUSD,20260120,182800,68.19,68.19,68.12,68.15
LTCUSD,20260120,182900,68.17,68.17,68.12,68.16
LTCUSD,20260120,183000,68.15,68.18,68.15,68.18
LTCUSD,20260120,183100,68.19,68.24,68.19,68.24
LTCUSD,20260120,183200,68.25,68.25,68.20,68.22
LTCUSD,20260120,183300,68.21,68.23,68.20,68.22
LTCUSD,20260120,183400,68.21,68.21,67.81,67.82
LTCUSD,20260120,183500,67.83,67.89,67.83,67.83
LTCUSD,20260120,183600,67.87,67.89,67.76,67.76
LTCUSD,20260120,183700,67.74,67.81,67.71,67.72
LTCUSD,20260120,183800,67.71,67.71,67.60,67.64
LTCUSD,20260120,183900,67.65,67.92,67.65,67.91
LTCUSD,20260120,184000,67.90,67.90,67.79,67.79
LTCUSD,20260120,184100,67.81,67.82,67.72,67.80
LTCUSD,20260120,184200,67.79,67.84,67.76,67.79
LTCUSD,20260120,184300,67.78,67.79,67.72,67.77
LTCUSD,20260120,184400,67.75,67.75,67.69,67.72
LTCUSD,20260120,184500,67.71,67.75,67.69,67.69
LTCUSD,20260120,184600,67.71,67.71,67.65,67.65
LTCUSD,20260120,184700,67.64,67.64,67.33,67.33
LTCUSD,20260120,184800,67.32,67.47,67.32,67.42
LTCUSD,20260120,184900,67.39,67.58,67.39,67.57
LTCUSD,20260120,185000,67.56,67.74,67.56,67.71
LTCUSD,20260120,185100,67.68,67.69,67.56,67.58
LTCUSD,20260120,185200,67.60,67.63,67.51,67.52
LTCUSD,20260120,185300,67.53,67.57,67.38,67.56
LTCUSD,20260120,185400,67.57,67.62,67.57,67.58
LTCUSD,20260120,185500,67.59,67.81,67.59,67.81
LTCUSD,20260120,185600,67.79,67.79,67.63,67.64
LTCUSD,20260120,185700,67.65,67.67,67.61,67.67
LTCUSD,20260120,185800,67.68,67.76,67.68,67.69
LTCUSD,20260120,185900,67.70,67.71,67.63,67.64
LTCUSD,20260120,190000,67.65,67.65,67.58,67.60
LTCUSD,20260120,190100,67.61,67.76,67.61,67.76
LTCUSD,20260120,190200,67.79,67.82,67.75,67.75
LTCUSD,20260120,190300,67.76,67.79,67.74,67.79
LTCUSD,20260120,190400,67.77,67.78,67.73,67.76
LTCUSD,20260120,190500,67.78,67.81,67.71,67.73
LTCUSD,20260120,190600,67.75,67.75,67.61,67.61
LTCUSD,20260120,190700,67.62,67.64,67.57,67.60
LTCUSD,20260120,190800,67.63,67.69,67.63,67.69
LTCUSD,20260120,190900,67.71,67.72,67.60,67.65
LTCUSD,20260120,191000,67.67,67.69,67.64,67.65
LTCUSD,20260120,191100,67.67,67.74,67.67,67.69
LTCUSD,20260120,191200,67.70,67.76,67.68,67.68
LTCUSD,20260120,191300,67.67,67.68,67.65,67.68
LTCUSD,20260120,191400,67.69,67.75,67.68,67.73
LTCUSD,20260120,191500,67.72,67.72,67.65,67.68
LTCUSD,20260120,191600,67.67,67.67,67.64,67.66
LTCUSD,20260120,191700,67.64,67.64,67.60,67.60
LTCUSD,20260120,191800,67.62,67.67,67.62,67.62
LTCUSD,20260120,191900,67.61,67.61,67.59,67.60
LTCUSD,20260120,192000,67.58,67.60,67.56,67.59
LTCUSD,20260120,192100,67.60,67.62,67.00,67.00
LTCUSD,20260120,192200,66.96,67.12,66.96,67.06
LTCUSD,20260120,192300,67.04,67.10,67.00,67.07
LTCUSD,20260120,192400,67.06,67.06,66.83,66.83
LTCUSD,20260120,192500,66.85,67.17,66.85,67.07
LTCUSD,20260120,192600,67.09,67.18,67.09,67.15
LTCUSD,20260120,192700,67.13,67.13,67.08,67.13
LTCUSD,20260120,192800,67.14,67.15,67.04,67.04
LTCUSD,20260120,192900,67.05,67.06,66.92,66.93
LTCUSD,20260120,193000,66.94,66.95,66.92,66.92
LTCUSD,20260120,193100,66.91,67.03,66.91,66.96
LTCUSD,20260120,193200,66.95,67.01,66.95,66.99
LTCUSD,20260120,193300,66.98,67.02,66.96,66.99
LTCUSD,20260120,193400,66.98,67.06,66.95,67.06
LTCUSD,20260120,193500,67.04,67.21,67.03,67.19
LTCUSD,20260120,193600,67.20,67.21,67.15,67.18
LTCUSD,20260120,193700,67.19,67.25,67.07,67.07
LTCUSD,20260120,193800,67.09,67.17,67.09,67.14
LTCUSD,20260120,193900,67.13,67.14,67.09,67.14
LTCUSD,20260120,194000,67.13,67.13,67.07,67.08
LTCUSD,20260120,194100,67.07,67.07,66.97,67.01
LTCUSD,20260120,194200,67.00,67.00,66.89,67.00
LTCUSD,20260120,194300,67.01,67.02,66.97,66.99
LTCUSD,20260120,194400,67.01,67.07,67.00,67.01
LTCUSD,20260120,194500,67.00,67.01,66.98,66.98
LTCUSD,20260120,194600,66.99,67.02,66.87,66.87
LTCUSD,20260120,194700,66.85,66.90,66.85,66.89
LTCUSD,20260120,194800,66.88,66.89,66.83,66.88
LTCUSD,20260120,194900,66.89,67.00,66.89,67.00
LTCUSD,20260120,195000,67.01,67.17,67.01,67.13
LTCUSD,20260120,195100,67.12,67.14,67.09,67.12
LTCUSD,20260120,195200,67.11,67.15,67.06,67.12
LTCUSD,20260120,195300,67.11,67.13,67.01,67.03
LTCUSD,20260120,195400,67.04,67.04,66.98,67.02
LTCUSD,20260120,195500,67.01,67.05,66.95,67.05
LTCUSD,20260120,195600,67.04,67.10,67.04,67.10
LTCUSD,20260120,195700,67.11,67.18,67.10,67.15
LTCUSD,20260120,195800,67.17,67.18,67.11,67.11
LTCUSD,20260120,195900,67.12,67.18,67.12,67.13
LTCUSD,20260120,200000,67.15,67.20,67.15,67.17
LTCUSD,20260120,200100,67.18,67.38,67.18,67.34
LTCUSD,20260120,200200,67.36,67.43,67.32,67.32
LTCUSD,20260120,200300,67.31,67.37,67.27,67.37
LTCUSD,20260120,200400,67.38,67.49,67.38,67.40
LTCUSD,20260120,200500,67.38,67.38,67.36,67.36
LTCUSD,20260120,200600,67.38,67.48,67.37,67.44
LTCUSD,20260120,200700,67.43,67.46,67.35,67.42
LTCUSD,20260120,200800,67.40,67.40,67.33,67.38
LTCUSD,20260120,200900,67.41,67.44,67.39,67.43
LTCUSD,20260120,201000,67.42,67.42,67.35,67.35
LTCUSD,20260120,201100,67.33,67.33,67.28,67.28
LTCUSD,20260120,201200,67.27,67.27,67.18,67.24
LTCUSD,20260120,201300,67.23,67.23,67.07,67.07
LTCUSD,20260120,201400,67.06,67.06,66.98,67.01
LTCUSD,20260120,201500,67.03,67.16,67.03,67.16
LTCUSD,20260120,201600,67.15,67.15,67.10,67.12
LTCUSD,20260120,201700,67.11,67.18,67.11,67.18
LTCUSD,20260120,201800,67.17,67.23,67.16,67.21
LTCUSD,20260120,201900,67.20,67.20,67.06,67.07
LTCUSD,20260120,202000,67.06,67.14,67.04,67.14
LTCUSD,20260120,202100,67.15,67.22,67.15,67.22
LTCUSD,20260120,202200,67.21,67.21,67.19,67.19
LTCUSD,20260120,202300,67.20,67.21,67.17,67.18
LTCUSD,20260120,202400,67.17,67.18,67.15,67.18
LTCUSD,20260120,202500,67.16,67.16,67.08,67.13
LTCUSD,20260120,202600,67.14,67.16,67.13,67.14
LTCUSD,20260120,202700,67.13,67.19,67.11,67.18
LTCUSD,20260120,202800,67.19,67.19,67.10,67.10
LTCUSD,20260120,202900,67.12,67.13,67.11,67.12
LTCUSD,20260120,203000,67.13,67.14,67.11,67.11
LTCUSD,20260120,203100,67.10,67.10,66.92,66.92
LTCUSD,20260120,203200,66.94,66.99,66.92,66.97
LTCUSD,20260120,203300,66.96,67.11,66.95,67.11
LTCUSD,20260120,203400,67.12,67.16,67.03,67.05
LTCUSD,20260120,203500,67.04,67.10,67.04,67.07
LTCUSD,20260120,203600,67.08,67.08,66.94,66.94
LTCUSD,20260120,203700,66.98,67.00,66.97,67.00
LTCUSD,20260120,203800,67.01,67.10,67.01,67.10
LTCUSD,20260120,203900,67.08,67.14,67.07,67.07
LTCUSD,20260120,204000,67.04,67.05,66.95,66.95
LTCUSD,20260120,204100,66.96,67.00,66.96,67.00
LTCUSD,20260120,204200,67.01,67.14,67.01,67.13
LTCUSD,20260120,204300,67.15,67.17,67.11,67.13
LTCUSD,20260120,204400,67.14,67.15,67.11,67.12
LTCUSD,20260120,204500,67.10,67.12,67.10,67.12
LTCUSD,20260120,204600,67.11,67.15,67.04,67.04
LTCUSD,20260120,204700,67.05,67.16,67.05,67.13
LTCUSD,20260120,204800,67.12,67.12,67.04,67.04
LTCUSD,20260120,204900,67.06,67.07,67.04,67.06
LTCUSD,20260120,205000,67.05,67.06,67.03,67.03
LTCUSD,20260120,205100,67.04,67.04,66.98,67.04
LTCUSD,20260120,205200,67.03,67.03,66.98,67.01
LTCUSD,20260120,205300,67.02,67.08,67.02,67.08
LTCUSD,20260120,205400,67.09,67.13,67.08,67.13
LTCUSD,20260120,205500,67.12,67.12,67.10,67.12
LTCUSD,20260120,205600,67.14,67.14,67.10,67.12
LTCUSD,20260120,205700,67.11,67.11,67.06,67.06
LTCUSD,20260120,205800,67.05,67.07,67.04,67.05
LTCUSD,20260120,205900,67.04,67.06,67.04,67.06
LTCUSD,20260120,210000,67.05,67.06,67.04,67.04
LTCUSD,20260120,210100,67.05,67.05,66.93,66.93
LTCUSD,20260120,210200,66.94,66.95,66.92,66.95
LTCUSD,20260120,210300,66.93,66.93,66.87,66.87
LTCUSD,20260120,210400,66.86,66.90,66.86,66.88
LTCUSD,20260120,210500,66.87,66.87,66.74,66.81
LTCUSD,20260120,210600,66.80,66.81,66.73,66.76
LTCUSD,20260120,210700,66.75,66.81,66.75,66.78
LTCUSD,20260120,210800,66.77,66.82,66.76,66.79
LTCUSD,20260120,210900,66.80,66.85,66.79,66.79
LTCUSD,20260120,211000,66.80,66.89,66.80,66.87
LTCUSD,20260120,211100,66.86,66.93,66.85,66.85
LTCUSD,20260120,211200,66.86,66.99,66.86,66.94
LTCUSD,20260120,211300,66.96,67.02,66.96,67.02
LTCUSD,20260120,211400,67.03,67.03,66.95,66.97
LTCUSD,20260120,211500,66.98,67.04,66.94,66.96
LTCUSD,20260120,211600,66.98,66.99,66.95,66.98
LTCUSD,20260120,211700,66.95,66.99,66.92,66.98
LTCUSD,20260120,211800,66.99,67.19,66.99,67.18
LTCUSD,20260120,211900,67.17,67.28,67.15,67.16
LTCUSD,20260120,212000,67.15,67.27,67.15,67.26
LTCUSD,20260120,212100,67.25,67.27,67.21,67.25
LTCUSD,20260120,212200,67.24,67.24,67.16,67.16
LTCUSD,20260120,212300,67.17,67.18,67.12,67.12
LTCUSD,20260120,212400,67.15,67.19,67.15,67.17
LTCUSD,20260120,212500,67.16,67.21,67.13,67.16
LTCUSD,20260120,212600,67.17,67.26,67.17,67.26
LTCUSD,20260120,212700,67.27,67.29,67.25,67.25
LTCUSD,20260120,212800,67.26,67.27,67.25,67.27
LTCUSD,20260120,212900,67.25,67.27,67.21,67.26
LTCUSD,20260120,213000,67.27,67.29,67.22,67.22
LTCUSD,20260120,213100,67.25,67.26,67.19,67.19
LTCUSD,20260120,213200,67.18,67.22,67.18,67.21
LTCUSD,20260120,213300,67.22,67.22,67.15,67.15
LTCUSD,20260120,213400,67.18,67.19,67.12,67.14
LTCUSD,20260120,213500,67.15,67.15,67.09,67.10
LTCUSD,20260120,213600,67.08,67.08,67.07,67.08
LTCUSD,20260120,213700,67.07,67.11,66.99,67.02
LTCUSD,20260120,213800,67.01,67.05,67.01,67.04
LTCUSD,20260120,213900,67.06,67.07,67.03,67.04
LTCUSD,20260120,214000,67.02,67.03,67.00,67.01
LTCUSD,20260120,214100,67.05,67.06,67.05,67.06
LTCUSD,20260120,214200,67.03,67.08,67.03,67.07
LTCUSD,20260120,214300,67.09,67.12,67.09,67.10
LTCUSD,20260120,214400,67.09,67.09,67.03,67.04
LTCUSD,20260120,214500,67.02,67.04,67.00,67.01
LTCUSD,20260120,214600,67.03,67.11,67.03,67.11
LTCUSD,20260120,214700,67.12,67.19,67.08,67.08
LTCUSD,20260120,214800,67.11,67.17,67.10,67.16
LTCUSD,20260120,214900,67.15,67.19,67.00,67.01
LTCUSD,20260120,215000,67.02,67.08,67.02,67.08
LTCUSD,20260120,215100,67.07,67.15,67.07,67.14
LTCUSD,20260120,215200,67.12,67.16,67.11,67.16
LTCUSD,20260120,215300,67.14,67.14,67.04,67.05
LTCUSD,20260120,215400,67.06,67.08,67.06,67.06
LTCUSD,20260120,215500,67.07,67.07,66.94,66.94
LTCUSD,20260120,215600,66.96,67.03,66.96,67.00
LTCUSD,20260120,215700,67.01,67.04,66.76,66.77
LTCUSD,20260120,215800,66.78,66.85,66.76,66.76
LTCUSD,20260120,215900,66.78,66.79,66.75,66.76
LTCUSD,20260120,220000,66.74,66.78,66.71,66.72
LTCUSD,20260120,220100,66.73,66.79,66.71,66.71
LTCUSD,20260120,220200,66.69,66.76,66.62,66.76
LTCUSD,20260120,220300,66.78,66.86,66.78,66.85
LTCUSD,20260120,220400,66.86,66.89,66.79,66.82
LTCUSD,20260120,220500,66.80,66.81,66.71,66.75
LTCUSD,20260120,220600,66.76,66.83,66.76,66.81
LTCUSD,20260120,220700,66.82,66.93,66.82,66.93
LTCUSD,20260120,220800,66.92,66.92,66.84,66.87
LTCUSD,20260120,220900,66.85,66.88,66.85,66.88
LTCUSD,20260120,221000,66.90,66.91,66.89,66.90
LTCUSD,20260120,221100,66.89,66.90,66.82,66.90
LTCUSD,20260120,221200,66.89,66.89,66.84,66.89
LTCUSD,20260120,221300,66.90,66.91,66.85,66.85
LTCUSD,20260120,221400,66.84,66.85,66.84,66.85
LTCUSD,20260120,221500,66.84,66.86,66.81,66.85
LTCUSD,20260120,221600,66.84,66.85,66.82,66.85
LTCUSD,20260120,221700,66.84,66.84,66.77,66.77
LTCUSD,20260120,221800,66.76,66.76,66.66,66.68
LTCUSD,20260120,221900,66.69,66.78,66.69,66.76
LTCUSD,20260120,222000,66.75,66.75,66.69,66.69
LTCUSD,20260120,222100,66.71,66.77,66.71,66.76
LTCUSD,20260120,222200,66.75,66.76,66.69,66.76
LTCUSD,20260120,222300,66.78,66.79,66.76,66.76
LTCUSD,20260120,222400,66.75,66.77,66.69,66.70
LTCUSD,20260120,222500,66.69,66.71,66.69,66.71
LTCUSD,20260120,222600,66.71,66.71,66.71,66.71
LTCUSD,20260120,222700,66.69,66.69,66.65,66.68
LTCUSD,20260120,222800,66.69,66.71,66.69,66.71
LTCUSD,20260120,222900,66.69,66.71,66.65,66.65
LTCUSD,20260120,223000,66.64,66.69,66.64,66.68
LTCUSD,20260120,223100,66.67,66.68,66.62,66.62
LTCUSD,20260120,223200,66.63,66.71,66.63,66.71
LTCUSD,20260120,223300,66.70,66.71,66.67,66.69
LTCUSD,20260120,223400,66.68,66.69,66.60,66.62
LTCUSD,20260120,223500,66.61,66.61,66.49,66.51
LTCUSD,20260120,223600,66.50,66.62,66.50,66.62
LTCUSD,20260120,223700,66.61,66.61,66.58,66.60
LTCUSD,20260120,223800,66.62,66.68,66.61,66.68
LTCUSD,20260120,223900,66.70,66.71,66.61,66.62
LTCUSD,20260120,224000,66.63,66.70,66.61,66.61
LTCUSD,20260120,224100,66.60,66.61,66.54,66.56
LTCUSD,20260120,224200,66.57,66.57,66.56,66.56
LTCUSD,20260120,224300,66.57,66.61,66.57,66.60
LTCUSD,20260120,224400,66.59,66.59,66.51,66.55
LTCUSD,20260120,224500,66.56,66.58,66.56,66.56
LTCUSD,20260120,224600,66.59,66.61,66.57,66.57
LTCUSD,20260120,224700,66.56,66.56,66.49,66.51
LTCUSD,20260120,224800,66.52,66.52,66.51,66.52
LTCUSD,20260120,224900,66.51,66.51,66.43,66.50
LTCUSD,20260120,225000,66.51,66.51,66.45,66.47
LTCUSD,20260120,225100,66.46,66.47,66.44,66.46
LTCUSD,20260120,225200,66.47,66.57,66.47,66.57
LTCUSD,20260120,225300,66.58,66.58,66.57,66.58
LTCUSD,20260120,225400,66.59,66.60,66.57,66.58
LTCUSD,20260120,225500,66.57,66.61,66.54,66.60
LTCUSD,20260120,225600,66.61,66.63,66.61,66.62
LTCUSD,20260120,225700,66.61,66.64,66.61,66.64
LTCUSD,20260120,225800,66.65,66.66,66.62,66.62
LTCUSD,20260120,225900,66.63,66.67,66.63,66.67
LTCUSD,20260120,230000,66.68,66.72,66.68,66.69
LTCUSD,20260120,230100,66.67,66.72,66.67,66.71
LTCUSD,20260120,230200,66.70,66.75,66.67,66.75
LTCUSD,20260120,230300,66.73,66.74,66.68,66.74
LTCUSD,20260120,230400,66.76,66.77,66.74,66.77
LTCUSD,20260120,230500,66.78,66.78,66.72,66.75
LTCUSD,20260120,230600,66.74,66.74,66.68,66.68
LTCUSD,20260120,230700,66.69,66.76,66.69,66.75
LTCUSD,20260120,230800,66.76,66.76,66.75,66.75
LTCUSD,20260120,230900,66.74,66.76,66.72,66.75
LTCUSD,20260120,231000,66.74,66.79,66.70,66.76
LTCUSD,20260120,231100,66.77,66.77,66.76,66.76
LTCUSD,20260120,231200,66.75,66.76,66.74,66.75
LTCUSD,20260120,231300,66.74,66.75,66.73,66.74
LTCUSD,20260120,231400,66.73,66.82,66.71,66.76
LTCUSD,20260120,231500,66.77,66.82,66.76,66.79
LTCUSD,20260120,231600,66.80,66.85,66.79,66.85
LTCUSD,20260120,231700,66.86,66.94,66.85,66.92
LTCUSD,20260120,231800,66.93,66.96,66.93,66.95
LTCUSD,20260120,231900,66.94,66.96,66.93,66.96
LTCUSD,20260120,232000,66.97,66.99,66.94,66.96
LTCUSD,20260120,232100,66.97,66.97,66.93,66.93
LTCUSD,20260120,232200,66.93,66.94,66.90,66.94
LTCUSD,20260120,232300,66.93,66.93,66.90,66.93
LTCUSD,20260120,232400,66.92,66.92,66.89,66.89
LTCUSD,20260120,232500,66.88,66.88,66.77,66.77
LTCUSD,20260120,232600,66.79,66.87,66.79,66.86
LTCUSD,20260120,232700,66.85,66.87,66.82,66.87
LTCUSD,20260120,232800,66.86,66.87,66.71,66.71
LTCUSD,20260120,232900,66.73,66.79,66.71,66.79
LTCUSD,20260120,233000,66.80,66.85,66.77,66.85
LTCUSD,20260120,233100,66.86,66.90,66.85,66.86
LTCUSD,20260120,233200,66.88,66.90,66.85,66.90
LTCUSD,20260120,233300,66.93,66.97,66.92,66.92
LTCUSD,20260120,233400,66.94,66.94,65.48,65.81
LTCUSD,20260120,233500,65.89,65.97,65.79,65.81
LTCUSD,20260120,233600,65.82,66.43,65.82,66.43
LTCUSD,20260120,233700,66.44,66.50,66.35,66.35
LTCUSD,20260120,233800,66.33,66.45,66.30,66.43
LTCUSD,20260120,233900,66.41,66.54,66.38,66.53
LTCUSD,20260120,234000,66.55,66.59,66.50,66.50
LTCUSD,20260120,234100,66.49,66.53,66.48,66.50
LTCUSD,20260120,234200,66.51,66.57,66.51,66.56
LTCUSD,20260120,234300,66.57,66.58,66.54,66.56
LTCUSD,20260120,234400,66.55,66.57,66.54,66.54
LTCUSD,20260120,234500,66.56,66.58,66.56,66.57
LTCUSD,20260120,234600,66.58,66.60,66.57,66.58
LTCUSD,20260120,234700,66.59,66.60,66.54,66.54
LTCUSD,20260120,234800,66.53,66.53,66.43,66.43
LTCUSD,20260120,234900,66.44,66.58,66.44,66.57
LTCUSD,20260120,235000,66.57,66.57,66.57,66.57
LTCUSD,20260120,235100,66.56,66.56,66.50,66.50
LTCUSD,20260120,235200,66.49,66.54,66.47,66.50
LTCUSD,20260120,235300,66.49,66.50,66.46,66.47
LTCUSD,20260120,235400,66.49,66.53,66.47,66.51
LTCUSD,20260120,235500,66.53,66.54,66.53,66.54
LTCUSD,20260120,235600,66.54,66.54,66.52,66.53
LTCUSD,20260120,235700,66.54,66.54,66.52,66.53
LTCUSD,20260120,235800,66.52,66.58,66.52,66.57
LTCUSD,20260120,235900,66.57,66.58,66.54,66.54
LTCUSD,20260121,000000,66.55,66.56,66.55,66.56
USDILS,20260120,000100,3.153,3.153,3.153,3.153
USDILS,20260120,000200,3.153,3.153,3.153,3.153
USDILS,20260120,000300,3.153,3.153,3.153,3.153
USDILS,20260120,000400,3.153,3.153,3.153,3.153
USDILS,20260120,000500,3.153,3.153,3.153,3.153
USDILS,20260120,000600,3.153,3.153,3.153,3.153
USDILS,20260120,000700,3.153,3.153,3.153,3.153
USDILS,20260120,000800,3.153,3.153,3.153,3.153
USDILS,20260120,000900,3.153,3.153,3.153,3.153
USDILS,20260120,001000,3.153,3.153,3.153,3.153
USDILS,20260120,001100,3.153,3.153,3.153,3.153
USDILS,20260120,001200,3.153,3.153,3.153,3.153
USDILS,20260120,001300,3.153,3.153,3.153,3.153
USDILS,20260120,001400,3.153,3.153,3.153,3.153
USDILS,20260120,001500,3.153,3.153,3.153,3.153
USDILS,20260120,001600,3.153,3.153,3.153,3.153
USDILS,20260120,001700,3.153,3.153,3.153,3.153
USDILS,20260120,001800,3.153,3.153,3.153,3.153
USDILS,20260120,001900,3.153,3.153,3.153,3.153
USDILS,20260120,002000,3.153,3.153,3.153,3.153
USDILS,20260120,002100,3.153,3.153,3.153,3.153
USDILS,20260120,002200,3.153,3.153,3.153,3.153
USDILS,20260120,002300,3.153,3.153,3.153,3.153
USDILS,20260120,002400,3.153,3.153,3.153,3.153
USDILS,20260120,002500,3.153,3.153,3.153,3.153
USDILS,20260120,002600,3.153,3.153,3.153,3.153
USDILS,20260120,002700,3.153,3.153,3.153,3.153
USDILS,20260120,002800,3.153,3.153,3.153,3.153
USDILS,20260120,002900,3.153,3.153,3.153,3.153
USDILS,20260120,003000,3.153,3.153,3.153,3.153
USDILS,20260120,003100,3.153,3.153,3.153,3.153
USDILS,20260120,003200,3.153,3.153,3.153,3.153
USDILS,20260120,003300,3.153,3.153,3.153,3.153
USDILS,20260120,003400,3.153,3.153,3.153,3.153
USDILS,20260120,003500,3.153,3.153,3.153,3.153
USDILS,20260120,003600,3.153,3.153,3.153,3.153
USDILS,20260120,003700,3.153,3.153,3.153,3.153
USDILS,20260120,003800,3.153,3.153,3.153,3.153
USDILS,20260120,003900,3.153,3.153,3.153,3.153
USDILS,20260120,004000,3.153,3.153,3.153,3.153
USDILS,20260120,004100,3.153,3.153,3.153,3.153
USDILS,20260120,004200,3.153,3.153,3.153,3.153
USDILS,20260120,004300,3.153,3.153,3.153,3.153
USDILS,20260120,004400,3.153,3.153,3.153,3.153
USDILS,20260120,004500,3.153,3.153,3.153,3.153
USDILS,20260120,004600,3.153,3.153,3.153,3.153
USDILS,20260120,004700,3.153,3.153,3.153,3.153
USDILS,20260120,004800,3.153,3.153,3.153,3.153
USDILS,20260120,004900,3.153,3.153,3.153,3.153
USDILS,20260120,005000,3.153,3.153,3.153,3.153
USDILS,20260120,005100,3.153,3.153,3.153,3.153
USDILS,20260120,005200,3.153,3.153,3.153,3.153
USDILS,20260120,005300,3.153,3.153,3.153,3.153
USDILS,20260120,005400,3.153,3.153,3.153,3.153
USDILS,20260120,005500,3.153,3.153,3.153,3.153
USDILS,20260120,005600,3.153,3.153,3.153,3.153
USDILS,20260120,005700,3.153,3.153,3.153,3.153
USDILS,20260120,005800,3.153,3.153,3.153,3.153
USDILS,20260120,005900,3.153,3.153,3.153,3.153
USDILS,20260120,010000,3.153,3.153,3.153,3.153
USDILS,20260120,010100,3.153,3.153,3.153,3.153
USDILS,20260120,010200,3.153,3.153,3.153,3.153
USDILS,20260120,010300,3.153,3.153,3.153,3.153
USDILS,20260120,010400,3.153,3.153,3.153,3.153
USDILS,20260120,010500,3.153,3.153,3.153,3.153
USDILS,20260120,010600,3.153,3.153,3.153,3.153
USDILS,20260120,010700,3.153,3.153,3.153,3.153
USDILS,20260120,010800,3.153,3.153,3.153,3.153
USDILS,20260120,010900,3.153,3.153,3.153,3.153
USDILS,20260120,011000,3.153,3.153,3.153,3.153
USDILS,20260120,011100,3.153,3.153,3.153,3.153
USDILS,20260120,011200,3.153,3.153,3.153,3.153
USDILS,20260120,011300,3.153,3.153,3.153,3.153
USDILS,20260120,011400,3.153,3.153,3.153,3.153
USDILS,20260120,011500,3.153,3.153,3.153,3.153
USDILS,20260120,011600,3.153,3.153,3.153,3.153
USDILS,20260120,011700,3.153,3.153,3.153,3.153
USDILS,20260120,011800,3.153,3.153,3.153,3.153
USDILS,20260120,011900,3.153,3.153,3.153,3.153
USDILS,20260120,012000,3.153,3.153,3.153,3.153
USDILS,20260120,012100,3.153,3.153,3.153,3.153
USDILS,20260120,012200,3.153,3.153,3.153,3.153
USDILS,20260120,012300,3.153,3.153,3.153,3.153
USDILS,20260120,012400,3.153,3.153,3.153,3.153
USDILS,20260120,012500,3.153,3.153,3.153,3.153
USDILS,20260120,012600,3.153,3.153,3.153,3.153
USDILS,20260120,012700,3.153,3.153,3.153,3.153
USDILS,20260120,012800,3.153,3.153,3.153,3.153
USDILS,20260120,012900,3.153,3.153,3.153,3.153
USDILS,20260120,013000,3.153,3.153,3.153,3.153
USDILS,20260120,013100,3.153,3.153,3.153,3.153
USDILS,20260120,013200,3.153,3.153,3.153,3.153
USDILS,20260120,013300,3.153,3.153,3.153,3.153
USDILS,20260120,013400,3.153,3.153,3.153,3.153
USDILS,20260120,013500,3.153,3.153,3.153,3.153
USDILS,20260120,013600,3.153,3.153,3.153,3.153
USDILS,20260120,013700,3.153,3.153,3.153,3.153
USDILS,20260120,013800,3.153,3.153,3.153,3.153
USDILS,20260120,013900,3.153,3.153,3.153,3.153
USDILS,20260120,014000,3.153,3.153,3.153,3.153
USDILS,20260120,014100,3.153,3.153,3.153,3.153
USDILS,20260120,014200,3.153,3.153,3.153,3.153
USDILS,20260120,014300,3.153,3.153,3.153,3.153
USDILS,20260120,014400,3.153,3.153,3.153,3.153
USDILS,20260120,014500,3.153,3.153,3.153,3.153
USDILS,20260120,014600,3.153,3.153,3.153,3.153
USDILS,20260120,014700,3.153,3.153,3.153,3.153
USDILS,20260120,014800,3.153,3.153,3.153,3.153
USDILS,20260120,014900,3.153,3.153,3.153,3.153
USDILS,20260120,015000,3.153,3.153,3.153,3.153
USDILS,20260120,015100,3.153,3.153,3.153,3.153
USDILS,20260120,015200,3.153,3.153,3.153,3.153
USDILS,20260120,015300,3.153,3.153,3.153,3.153
USDILS,20260120,015400,3.153,3.153,3.153,3.153
USDILS,20260120,015500,3.153,3.153,3.153,3.153
USDILS,20260120,015600,3.153,3.153,3.153,3.153
USDILS,20260120,015700,3.153,3.153,3.153,3.153
USDILS,20260120,015800,3.153,3.153,3.153,3.153
USDILS,20260120,015900,3.153,3.153,3.153,3.153
USDILS,20260120,020000,3.153,3.153,3.153,3.153
USDILS,20260120,020100,3.153,3.153,3.153,3.153
USDILS,20260120,020200,3.153,3.153,3.153,3.153
USDILS,20260120,020300,3.153,3.153,3.153,3.153
USDILS,20260120,020400,3.153,3.153,3.153,3.153
USDILS,20260120,020500,3.153,3.153,3.153,3.153
USDILS,20260120,020600,3.153,3.153,3.153,3.153
USDILS,20260120,020700,3.153,3.153,3.153,3.153
USDILS,20260120,020800,3.153,3.153,3.153,3.153
USDILS,20260120,020900,3.153,3.153,3.153,3.153
USDILS,20260120,021000,3.153,3.153,3.153,3.153
USDILS,20260120,021100,3.153,3.153,3.153,3.153
USDILS,20260120,021200,3.153,3.153,3.153,3.153
USDILS,20260120,021300,3.153,3.153,3.153,3.153
USDILS,20260120,021400,3.153,3.153,3.153,3.153
USDILS,20260120,021500,3.153,3.153,3.153,3.153
USDILS,20260120,021600,3.153,3.153,3.153,3.153
USDILS,20260120,021700,3.153,3.153,3.153,3.153
USDILS,20260120,021800,3.153,3.153,3.153,3.153
USDILS,20260120,021900,3.153,3.153,3.153,3.153
USDILS,20260120,022000,3.153,3.153,3.153,3.153
USDILS,20260120,022100,3.153,3.153,3.153,3.153
USDILS,20260120,022200,3.153,3.153,3.153,3.153
USDILS,20260120,022300,3.153,3.153,3.153,3.153
USDILS,20260120,022400,3.153,3.153,3.153,3.153
USDILS,20260120,022500,3.153,3.153,3.153,3.153
USDILS,20260120,022600,3.153,3.153,3.153,3.153
USDILS,20260120,022700,3.153,3.153,3.153,3.153
USDILS,20260120,022800,3.153,3.153,3.153,3.153
USDILS,20260120,022900,3.153,3.153,3.153,3.153
USDILS,20260120,023000,3.153,3.153,3.153,3.153
USDILS,20260120,023100,3.153,3.153,3.153,3.153
USDILS,20260120,023200,3.153,3.153,3.153,3.153
USDILS,20260120,023300,3.153,3.153,3.153,3.153
USDILS,20260120,023400,3.153,3.153,3.153,3.153
USDILS,20260120,023500,3.153,3.153,3.153,3.153
USDILS,20260120,023600,3.153,3.153,3.153,3.153
USDILS,20260120,023700,3.153,3.153,3.153,3.153
USDILS,20260120,023800,3.153,3.153,3.153,3.153
USDILS,20260120,023900,3.153,3.153,3.153,3.153
USDILS,20260120,024000,3.153,3.153,3.153,3.153
USDILS,20260120,024100,3.153,3.153,3.153,3.153
USDILS,20260120,024200,3.153,3.153,3.153,3.153
USDILS,20260120,024300,3.153,3.153,3.153,3.153
USDILS,20260120,024400,3.153,3.153,3.153,3.153
USDILS,20260120,024500,3.153,3.153,3.153,3.153
USDILS,20260120,024600,3.153,3.153,3.153,3.153
USDILS,20260120,024700,3.153,3.153,3.153,3.153
USDILS,20260120,024800,3.153,3.153,3.153,3.153
USDILS,20260120,024900,3.153,3.153,3.153,3.153
USDILS,20260120,025000,3.153,3.153,3.153,3.153
USDILS,20260120,025100,3.153,3.153,3.153,3.153
USDILS,20260120,025200,3.153,3.153,3.153,3.153
USDILS,20260120,025300,3.153,3.153,3.153,3.153
USDILS,20260120,025400,3.153,3.153,3.153,3.153
USDILS,20260120,025500,3.153,3.153,3.153,3.153
USDILS,20260120,025600,3.153,3.153,3.153,3.153
USDILS,20260120,025700,3.153,3.153,3.153,3.153
USDILS,20260120,025800,3.153,3.153,3.153,3.153
USDILS,20260120,025900,3.153,3.153,3.153,3.153
USDILS,20260120,030000,3.153,3.153,3.153,3.153
USDILS,20260120,030100,3.153,3.153,3.153,3.153
USDILS,20260120,030200,3.153,3.153,3.153,3.153
USDILS,20260120,030300,3.153,3.153,3.153,3.153
USDILS,20260120,030400,3.153,3.153,3.153,3.153
USDILS,20260120,030500,3.153,3.153,3.153,3.153
USDILS,20260120,030600,3.153,3.153,3.153,3.153
USDILS,20260120,030700,3.153,3.153,3.153,3.153
USDILS,20260120,030800,3.153,3.153,3.153,3.153
USDILS,20260120,030900,3.153,3.153,3.153,3.153
USDILS,20260120,031000,3.153,3.153,3.153,3.153
USDILS,20260120,031100,3.153,3.153,3.153,3.153
USDILS,20260120,031200,3.153,3.153,3.153,3.153
USDILS,20260120,031300,3.153,3.153,3.153,3.153
USDILS,20260120,031400,3.153,3.153,3.153,3.153
USDILS,20260120,031500,3.153,3.153,3.153,3.153
USDILS,20260120,031600,3.153,3.153,3.153,3.153
USDILS,20260120,031700,3.153,3.153,3.153,3.153
USDILS,20260120,031800,3.153,3.153,3.153,3.153
USDILS,20260120,031900,3.153,3.153,3.153,3.153
USDILS,20260120,032000,3.153,3.153,3.153,3.153
USDILS,20260120,032100,3.153,3.153,3.153,3.153
USDILS,20260120,032200,3.153,3.153,3.153,3.153
USDILS,20260120,032300,3.153,3.153,3.153,3.153
USDILS,20260120,032400,3.153,3.153,3.153,3.153
USDILS,20260120,032500,3.153,3.153,3.153,3.153
USDILS,20260120,032600,3.153,3.153,3.153,3.153
USDILS,20260120,032700,3.153,3.153,3.153,3.153
USDILS,20260120,032800,3.153,3.153,3.153,3.153
USDILS,20260120,032900,3.153,3.153,3.153,3.153
USDILS,20260120,033000,3.153,3.153,3.153,3.153
USDILS,20260120,033100,3.153,3.153,3.153,3.153
USDILS,20260120,033200,3.153,3.153,3.153,3.153
USDILS,20260120,033300,3.153,3.153,3.153,3.153
USDILS,20260120,033400,3.153,3.153,3.153,3.153
USDILS,20260120,033500,3.153,3.153,3.153,3.153
USDILS,20260120,033600,3.153,3.153,3.153,3.153
USDILS,20260120,033700,3.153,3.153,3.153,3.153
USDILS,20260120,033800,3.153,3.153,3.153,3.153
USDILS,20260120,033900,3.153,3.153,3.153,3.153
USDILS,20260120,034000,3.153,3.153,3.153,3.153
USDILS,20260120,034100,3.153,3.153,3.153,3.153
USDILS,20260120,034200,3.153,3.153,3.153,3.153
USDILS,20260120,034300,3.153,3.153,3.153,3.153
USDILS,20260120,034400,3.153,3.153,3.153,3.153
USDILS,20260120,034500,3.153,3.153,3.153,3.153
USDILS,20260120,034600,3.153,3.153,3.153,3.153
USDILS,20260120,034700,3.153,3.153,3.153,3.153
USDILS,20260120,034800,3.153,3.153,3.153,3.153
USDILS,20260120,034900,3.153,3.153,3.153,3.153
USDILS,20260120,035000,3.153,3.153,3.153,3.153
USDILS,20260120,035100,3.153,3.153,3.153,3.153
USDILS,20260120,035200,3.153,3.153,3.153,3.153
USDILS,20260120,035300,3.153,3.153,3.153,3.153
USDILS,20260120,035400,3.153,3.153,3.153,3.153
USDILS,20260120,035500,3.153,3.153,3.153,3.153
USDILS,20260120,035600,3.153,3.153,3.153,3.153
USDILS,20260120,035700,3.153,3.153,3.153,3.153
USDILS,20260120,035800,3.153,3.153,3.153,3.153
USDILS,20260120,035900,3.153,3.153,3.153,3.153
USDILS,20260120,040000,3.153,3.153,3.153,3.153
USDILS,20260120,040100,3.153,3.153,3.153,3.153
USDILS,20260120,040200,3.153,3.153,3.153,3.153
USDILS,20260120,040300,3.153,3.153,3.153,3.153
USDILS,20260120,040400,3.153,3.153,3.153,3.153
USDILS,20260120,040500,3.153,3.153,3.153,3.153
USDILS,20260120,040600,3.153,3.153,3.153,3.153
USDILS,20260120,040700,3.153,3.153,3.153,3.153
USDILS,20260120,040800,3.153,3.153,3.153,3.153
USDILS,20260120,040900,3.153,3.153,3.153,3.153
USDILS,20260120,041000,3.153,3.153,3.153,3.153
USDILS,20260120,041100,3.153,3.153,3.153,3.153
USDILS,20260120,041200,3.153,3.153,3.153,3.153
USDILS,20260120,041300,3.153,3.153,3.153,3.153
USDILS,20260120,041400,3.153,3.153,3.153,3.153
USDILS,20260120,041500,3.153,3.153,3.153,3.153
USDILS,20260120,041600,3.153,3.153,3.153,3.153
USDILS,20260120,041700,3.153,3.153,3.153,3.153
USDILS,20260120,041800,3.153,3.153,3.153,3.153
USDILS,20260120,041900,3.153,3.153,3.153,3.153
USDILS,20260120,042000,3.153,3.153,3.153,3.153
USDILS,20260120,042100,3.153,3.153,3.153,3.153
USDILS,20260120,042200,3.153,3.153,3.153,3.153
USDILS,20260120,042300,3.153,3.153,3.153,3.153
USDILS,20260120,042400,3.153,3.153,3.153,3.153
USDILS,20260120,042500,3.153,3.153,3.153,3.153
USDILS,20260120,042600,3.153,3.153,3.153,3.153
USDILS,20260120,042700,3.153,3.153,3.153,3.153
USDILS,20260120,042800,3.153,3.153,3.153,3.153
USDILS,20260120,042900,3.153,3.153,3.153,3.153
USDILS,20260120,043000,3.153,3.153,3.153,3.153
USDILS,20260120,043100,3.153,3.153,3.153,3.153
USDILS,20260120,043200,3.153,3.153,3.153,3.153
USDILS,20260120,043300,3.153,3.153,3.153,3.153
USDILS,20260120,043400,3.153,3.153,3.153,3.153
USDILS,20260120,043500,3.153,3.153,3.153,3.153
USDILS,20260120,043600,3.153,3.153,3.153,3.153
USDILS,20260120,043700,3.153,3.153,3.153,3.153
USDILS,20260120,043800,3.153,3.153,3.153,3.153
USDILS,20260120,043900,3.153,3.153,3.153,3.153
USDILS,20260120,044000,3.153,3.153,3.153,3.153
USDILS,20260120,044100,3.153,3.153,3.153,3.153
USDILS,20260120,044200,3.153,3.153,3.153,3.153
USDILS,20260120,044300,3.153,3.153,3.153,3.153
USDILS,20260120,044400,3.153,3.153,3.153,3.153
USDILS,20260120,044500,3.153,3.153,3.153,3.153
USDILS,20260120,044600,3.153,3.153,3.153,3.153
USDILS,20260120,044700,3.153,3.153,3.153,3.153
USDILS,20260120,044800,3.153,3.153,3.153,3.153
USDILS,20260120,044900,3.153,3.153,3.153,3.153
USDILS,20260120,045000,3.153,3.153,3.153,3.153
USDILS,20260120,045100,3.153,3.153,3.153,3.153
USDILS,20260120,045200,3.153,3.153,3.153,3.153
USDILS,20260120,045300,3.153,3.153,3.153,3.153
USDILS,20260120,045400,3.153,3.153,3.153,3.153
USDILS,20260120,045500,3.153,3.153,3.153,3.153
USDILS,20260120,045600,3.153,3.153,3.153,3.153
USDILS,20260120,045700,3.153,3.153,3.153,3.153
USDILS,20260120,045800,3.153,3.153,3.153,3.153
USDILS,20260120,045900,3.153,3.153,3.153,3.153
USDILS,20260120,050000,3.153,3.153,3.153,3.153
USDILS,20260120,050100,3.153,3.153,3.153,3.153
USDILS,20260120,050200,3.153,3.153,3.153,3.153
USDILS,20260120,050300,3.153,3.153,3.153,3.153
USDILS,20260120,050400,3.153,3.153,3.153,3.153
USDILS,20260120,050500,3.153,3.153,3.153,3.153
USDILS,20260120,050600,3.153,3.153,3.153,3.153
USDILS,20260120,050700,3.153,3.153,3.153,3.153
USDILS,20260120,050800,3.153,3.153,3.153,3.153
USDILS,20260120,050900,3.153,3.153,3.153,3.153
USDILS,20260120,051000,3.153,3.153,3.153,3.153
USDILS,20260120,051100,3.153,3.153,3.153,3.153
USDILS,20260120,051200,3.153,3.153,3.153,3.153
USDILS,20260120,051300,3.153,3.153,3.153,3.153
USDILS,20260120,051400,3.153,3.153,3.153,3.153
USDILS,20260120,051500,3.153,3.153,3.153,3.153
USDILS,20260120,051600,3.153,3.153,3.153,3.153
USDILS,20260120,051700,3.153,3.153,3.153,3.153
USDILS,20260120,051800,3.153,3.153,3.153,3.153
USDILS,20260120,051900,3.153,3.153,3.153,3.153
USDILS,20260120,052000,3.153,3.153,3.153,3.153
USDILS,20260120,052100,3.153,3.153,3.153,3.153
USDILS,20260120,052200,3.153,3.153,3.153,3.153
USDILS,20260120,052300,3.153,3.153,3.153,3.153
USDILS,20260120,052400,3.153,3.153,3.153,3.153
USDILS,20260120,052500,3.153,3.153,3.153,3.153
USDILS,20260120,052600,3.153,3.153,3.153,3.153
USDILS,20260120,052700,3.153,3.153,3.153,3.153
USDILS,20260120,052800,3.153,3.153,3.153,3.153
USDILS,20260120,052900,3.153,3.153,3.153,3.153
USDILS,20260120,053000,3.153,3.153,3.153,3.153
USDILS,20260120,053100,3.153,3.153,3.153,3.153
USDILS,20260120,053200,3.153,3.153,3.153,3.153
USDILS,20260120,053300,3.153,3.153,3.153,3.153
USDILS,20260120,053400,3.153,3.153,3.153,3.153
USDILS,20260120,053500,3.153,3.153,3.153,3.153
USDILS,20260120,053600,3.153,3.153,3.153,3.153
USDILS,20260120,053700,3.153,3.153,3.153,3.153
USDILS,20260120,053800,3.153,3.153,3.153,3.153
USDILS,20260120,053900,3.153,3.153,3.153,3.153
USDILS,20260120,054000,3.153,3.153,3.153,3.153
USDILS,20260120,054100,3.153,3.153,3.153,3.153
USDILS,20260120,054200,3.153,3.153,3.153,3.153
USDILS,20260120,054300,3.153,3.153,3.153,3.153
USDILS,20260120,054400,3.153,3.153,3.153,3.153
USDILS,20260120,054500,3.153,3.153,3.153,3.153
USDILS,20260120,054600,3.153,3.153,3.153,3.153
USDILS,20260120,054700,3.153,3.153,3.153,3.153
USDILS,20260120,054800,3.153,3.153,3.153,3.153
USDILS,20260120,054900,3.153,3.153,3.153,3.153
USDILS,20260120,055000,3.153,3.153,3.153,3.153
USDILS,20260120,055100,3.153,3.153,3.153,3.153
USDILS,20260120,055200,3.153,3.153,3.153,3.153
USDILS,20260120,055300,3.153,3.153,3.153,3.153
USDILS,20260120,055400,3.153,3.153,3.153,3.153
USDILS,20260120,055500,3.153,3.153,3.153,3.153
USDILS,20260120,055600,3.153,3.153,3.153,3.153
USDILS,20260120,055700,3.153,3.153,3.153,3.153
USDILS,20260120,055800,3.153,3.153,3.153,3.153
USDILS,20260120,055900,3.153,3.153,3.153,3.153
USDILS,20260120,060000,3.153,3.153,3.153,3.153
USDILS,20260120,060100,3.153,3.153,3.153,3.153
USDILS,20260120,060200,3.153,3.153,3.153,3.153
USDILS,20260120,060300,3.153,3.153,3.153,3.153
USDILS,20260120,060400,3.153,3.153,3.153,3.153
USDILS,20260120,060500,3.153,3.153,3.153,3.153
USDILS,20260120,060600,3.153,3.153,3.153,3.153
USDILS,20260120,060700,3.153,3.153,3.153,3.153
USDILS,20260120,060800,3.153,3.153,3.153,3.153
USDILS,20260120,060900,3.153,3.153,3.153,3.153
USDILS,20260120,061000,3.153,3.153,3.153,3.153
USDILS,20260120,061100,3.153,3.153,3.153,3.153
USDILS,20260120,061200,3.153,3.153,3.153,3.153
USDILS,20260120,061300,3.153,3.153,3.153,3.153
USDILS,20260120,061400,3.153,3.153,3.153,3.153
USDILS,20260120,061500,3.153,3.153,3.153,3.153
USDILS,20260120,061600,3.153,3.153,3.153,3.153
USDILS,20260120,061700,3.153,3.153,3.153,3.153
USDILS,20260120,061800,3.153,3.153,3.153,3.153
USDILS,20260120,061900,3.153,3.153,3.153,3.153
USDILS,20260120,062000,3.153,3.153,3.153,3.153
USDILS,20260120,062100,3.153,3.153,3.153,3.153
USDILS,20260120,062200,3.153,3.153,3.153,3.153
USDILS,20260120,062300,3.153,3.153,3.153,3.153
USDILS,20260120,062400,3.153,3.153,3.153,3.153
USDILS,20260120,062500,3.153,3.153,3.153,3.153
USDILS,20260120,062600,3.153,3.153,3.153,3.153
USDILS,20260120,062700,3.153,3.153,3.153,3.153
USDILS,20260120,062800,3.153,3.153,3.153,3.153
USDILS,20260120,062900,3.153,3.153,3.153,3.153
USDILS,20260120,063000,3.153,3.153,3.153,3.153
USDILS,20260120,063100,3.153,3.153,3.153,3.153
USDILS,20260120,063200,3.153,3.153,3.153,3.153
USDILS,20260120,063300,3.153,3.153,3.153,3.153
USDILS,20260120,063400,3.153,3.153,3.153,3.153
USDILS,20260120,063500,3.153,3.153,3.153,3.153
USDILS,20260120,063600,3.153,3.153,3.153,3.153
USDILS,20260120,063700,3.153,3.153,3.153,3.153
USDILS,20260120,063800,3.153,3.153,3.153,3.153
USDILS,20260120,063900,3.153,3.153,3.153,3.153
USDILS,20260120,064000,3.153,3.153,3.153,3.153
USDILS,20260120,064100,3.153,3.153,3.153,3.153
USDILS,20260120,064200,3.153,3.153,3.153,3.153
USDILS,20260120,064300,3.153,3.153,3.153,3.153
USDILS,20260120,064400,3.153,3.153,3.153,3.153
USDILS,20260120,064500,3.153,3.153,3.153,3.153
USDILS,20260120,064600,3.153,3.153,3.153,3.153
USDILS,20260120,064700,3.153,3.153,3.153,3.153
USDILS,20260120,064800,3.153,3.153,3.153,3.153
USDILS,20260120,064900,3.153,3.153,3.153,3.153
USDILS,20260120,065000,3.153,3.153,3.153,3.153
USDILS,20260120,065100,3.153,3.153,3.153,3.153
USDILS,20260120,065200,3.153,3.153,3.153,3.153
USDILS,20260120,065300,3.153,3.153,3.153,3.153
USDILS,20260120,065400,3.153,3.153,3.153,3.153
USDILS,20260120,065500,3.153,3.153,3.153,3.153
USDILS,20260120,065600,3.153,3.153,3.153,3.153
USDILS,20260120,065700,3.153,3.153,3.153,3.153
USDILS,20260120,065800,3.153,3.153,3.153,3.153
USDILS,20260120,065900,3.153,3.153,3.153,3.153
USDILS,20260120,070000,3.153,3.153,3.153,3.153
USDILS,20260120,070100,3.153,3.153,3.153,3.153
USDILS,20260120,070200,3.153,3.153,3.153,3.153
USDILS,20260120,070300,3.153,3.153,3.153,3.153
USDILS,20260120,070400,3.153,3.153,3.153,3.153
USDILS,20260120,070500,3.153,3.153,3.153,3.153
USDILS,20260120,070600,3.153,3.153,3.153,3.153
USDILS,20260120,070700,3.153,3.153,3.153,3.153
USDILS,20260120,070800,3.153,3.153,3.153,3.153
USDILS,20260120,070900,3.153,3.153,3.153,3.153
USDILS,20260120,071000,3.153,3.153,3.153,3.153
USDILS,20260120,071100,3.153,3.153,3.153,3.153
USDILS,20260120,071200,3.153,3.153,3.153,3.153
USDILS,20260120,071300,3.153,3.153,3.153,3.153
USDILS,20260120,071400,3.153,3.153,3.153,3.153
USDILS,20260120,071500,3.153,3.153,3.153,3.153
USDILS,20260120,071600,3.153,3.153,3.153,3.153
USDILS,20260120,071700,3.153,3.153,3.153,3.153
USDILS,20260120,071800,3.153,3.153,3.153,3.153
USDILS,20260120,071900,3.153,3.153,3.153,3.153
USDILS,20260120,072000,3.153,3.153,3.153,3.153
USDILS,20260120,072100,3.153,3.153,3.153,3.153
USDILS,20260120,072200,3.153,3.153,3.153,3.153
USDILS,20260120,072300,3.153,3.153,3.153,3.153
USDILS,20260120,072400,3.153,3.153,3.153,3.153
USDILS,20260120,072500,3.153,3.153,3.153,3.153
USDILS,20260120,072600,3.153,3.153,3.153,3.153
USDILS,20260120,072700,3.153,3.153,3.153,3.153
USDILS,20260120,072800,3.153,3.153,3.153,3.153
USDILS,20260120,072900,3.153,3.153,3.153,3.153
USDILS,20260120,073000,3.153,3.153,3.153,3.153
USDILS,20260120,073100,3.153,3.153,3.153,3.153
USDILS,20260120,073200,3.153,3.153,3.153,3.153
USDILS,20260120,073300,3.153,3.153,3.153,3.153
USDILS,20260120,073400,3.153,3.153,3.153,3.153
USDILS,20260120,073500,3.153,3.153,3.153,3.153
USDILS,20260120,073600,3.153,3.153,3.153,3.153
USDILS,20260120,073700,3.153,3.153,3.153,3.153
USDILS,20260120,073800,3.153,3.153,3.153,3.153
USDILS,20260120,073900,3.153,3.153,3.153,3.153
USDILS,20260120,074000,3.153,3.153,3.153,3.153
USDILS,20260120,074100,3.153,3.153,3.153,3.153
USDILS,20260120,074200,3.153,3.153,3.153,3.153
USDILS,20260120,074300,3.153,3.153,3.153,3.153
USDILS,20260120,074400,3.153,3.153,3.153,3.153
USDILS,20260120,074500,3.153,3.153,3.153,3.153
USDILS,20260120,074600,3.153,3.153,3.153,3.153
USDILS,20260120,074700,3.153,3.153,3.153,3.153
USDILS,20260120,074800,3.153,3.153,3.153,3.153
USDILS,20260120,074900,3.153,3.153,3.153,3.153
USDILS,20260120,075000,3.153,3.153,3.153,3.153
USDILS,20260120,075100,3.153,3.153,3.153,3.153
USDILS,20260120,075200,3.153,3.153,3.153,3.153
USDILS,20260120,075300,3.153,3.153,3.153,3.153
USDILS,20260120,075400,3.153,3.153,3.153,3.153
USDILS,20260120,075500,3.153,3.153,3.153,3.153
USDILS,20260120,075600,3.153,3.153,3.153,3.153
USDILS,20260120,075700,3.153,3.153,3.153,3.153
USDILS,20260120,075800,3.153,3.153,3.153,3.153
USDILS,20260120,075900,3.153,3.153,3.153,3.153
USDILS,20260120,080000,3.153,3.153,3.153,3.153
USDILS,20260120,080100,3.153,3.153,3.153,3.153
USDILS,20260120,080200,3.157,3.157,3.157,3.157
USDILS,20260120,080300,3.157,3.157,3.157,3.157
USDILS,20260120,080400,3.157,3.157,3.157,3.157
USDILS,20260120,080500,3.157,3.157,3.157,3.157
USDILS,20260120,080600,3.157,3.157,3.157,3.157
USDILS,20260120,080700,3.157,3.157,3.157,3.157
USDILS,20260120,080800,3.157,3.157,3.157,3.157
USDILS,20260120,080900,3.157,3.157,3.157,3.157
USDILS,20260120,081000,3.157,3.157,3.157,3.157
USDILS,20260120,081100,3.157,3.157,3.156,3.156
USDILS,20260120,081200,3.156,3.156,3.156,3.156
USDILS,20260120,081300,3.156,3.156,3.156,3.156
USDILS,20260120,081400,3.156,3.156,3.156,3.156
USDILS,20260120,081500,3.156,3.156,3.156,3.156
USDILS,20260120,081600,3.156,3.156,3.156,3.156
USDILS,20260120,081700,3.156,3.156,3.156,3.156
USDILS,20260120,081800,3.156,3.156,3.156,3.156
USDILS,20260120,081900,3.156,3.156,3.156,3.156
USDILS,20260120,082000,3.156,3.156,3.156,3.156
USDILS,20260120,082100,3.156,3.156,3.156,3.156
USDILS,20260120,082200,3.156,3.156,3.156,3.156
USDILS,20260120,082300,3.156,3.156,3.156,3.156
USDILS,20260120,082400,3.156,3.156,3.156,3.156
USDILS,20260120,082500,3.156,3.156,3.156,3.156
USDILS,20260120,082600,3.156,3.156,3.156,3.156
USDILS,20260120,082700,3.156,3.156,3.156,3.156
USDILS,20260120,082800,3.156,3.156,3.156,3.156
USDILS,20260120,082900,3.156,3.156,3.156,3.156
USDILS,20260120,083000,3.156,3.156,3.156,3.156
USDILS,20260120,083100,3.158,3.158,3.158,3.158
USDILS,20260120,083200,3.158,3.158,3.158,3.158
USDILS,20260120,083300,3.158,3.158,3.158,3.158
USDILS,20260120,083400,3.158,3.158,3.158,3.158
USDILS,20260120,083500,3.158,3.158,3.158,3.158
USDILS,20260120,083600,3.158,3.158,3.158,3.158
USDILS,20260120,083700,3.158,3.158,3.158,3.158
USDILS,20260120,083800,3.158,3.158,3.157,3.157
USDILS,20260120,083900,3.157,3.157,3.157,3.157
USDILS,20260120,084000,3.157,3.157,3.157,3.157
USDILS,20260120,084100,3.157,3.157,3.157,3.157
USDILS,20260120,084200,3.157,3.157,3.157,3.157
USDILS,20260120,084300,3.157,3.157,3.157,3.157
USDILS,20260120,084400,3.158,3.158,3.158,3.158
USDILS,20260120,084500,3.158,3.158,3.158,3.158
USDILS,20260120,084600,3.157,3.158,3.157,3.158
USDILS,20260120,084700,3.158,3.158,3.158,3.158
USDILS,20260120,084800,3.158,3.158,3.158,3.158
USDILS,20260120,084900,3.158,3.158,3.158,3.158
USDILS,20260120,085000,3.157,3.157,3.157,3.157
USDILS,20260120,085100,3.157,3.157,3.157,3.157
USDILS,20260120,085200,3.157,3.157,3.157,3.157
USDILS,20260120,085300,3.157,3.157,3.157,3.157
USDILS,20260120,085400,3.157,3.157,3.157,3.157
USDILS,20260120,085500,3.157,3.157,3.157,3.157
USDILS,20260120,085600,3.157,3.157,3.157,3.157
USDILS,20260120,085700,3.157,3.157,3.157,3.157
USDILS,20260120,085800,3.157,3.157,3.157,3.157
USDILS,20260120,085900,3.157,3.157,3.157,3.157
USDILS,20260120,090000,3.157,3.157,3.157,3.157
USDILS,20260120,090100,3.157,3.157,3.157,3.157
USDILS,20260120,090200,3.157,3.157,3.157,3.157
USDILS,20260120,090300,3.157,3.157,3.157,3.157
USDILS,20260120,090400,3.157,3.157,3.157,3.157
USDILS,20260120,090500,3.157,3.157,3.157,3.157
USDILS,20260120,090600,3.157,3.157,3.157,3.157
USDILS,20260120,090700,3.157,3.157,3.157,3.157
USDILS,20260120,090800,3.157,3.157,3.157,3.157
USDILS,20260120,090900,3.157,3.157,3.157,3.157
USDILS,20260120,091000,3.157,3.157,3.157,3.157
USDILS,20260120,091100,3.157,3.157,3.157,3.157
USDILS,20260120,091200,3.157,3.157,3.157,3.157
USDILS,20260120,091300,3.157,3.157,3.157,3.157
USDILS,20260120,091400,3.157,3.157,3.157,3.157
USDILS,20260120,091500,3.157,3.157,3.157,3.157
USDILS,20260120,091600,3.156,3.156,3.156,3.156
USDILS,20260120,091700,3.156,3.157,3.156,3.157
USDILS,20260120,091800,3.157,3.157,3.157,3.157
USDILS,20260120,091900,3.157,3.157,3.157,3.157
USDILS,20260120,092000,3.157,3.157,3.157,3.157
USDILS,20260120,092100,3.157,3.157,3.157,3.157
USDILS,20260120,092200,3.157,3.157,3.157,3.157
USDILS,20260120,092300,3.157,3.157,3.157,3.157
USDILS,20260120,092400,3.157,3.157,3.157,3.157
USDILS,20260120,092500,3.157,3.157,3.157,3.157
USDILS,20260120,092600,3.157,3.157,3.157,3.157
USDILS,20260120,092700,3.157,3.157,3.157,3.157
USDILS,20260120,092800,3.157,3.157,3.157,3.157
USDILS,20260120,092900,3.157,3.157,3.157,3.157
USDILS,20260120,093000,3.157,3.157,3.157,3.157
USDILS,20260120,093100,3.157,3.157,3.157,3.157
USDILS,20260120,093200,3.157,3.157,3.157,3.157
USDILS,20260120,093300,3.157,3.157,3.157,3.157
USDILS,20260120,093400,3.157,3.157,3.157,3.157
USDILS,20260120,093500,3.157,3.157,3.157,3.157
USDILS,20260120,093600,3.157,3.157,3.157,3.157
USDILS,20260120,093700,3.158,3.158,3.158,3.158
USDILS,20260120,093800,3.158,3.160,3.158,3.160
USDILS,20260120,093900,3.160,3.160,3.160,3.160
USDILS,20260120,094000,3.161,3.161,3.161,3.161
USDILS,20260120,094100,3.161,3.161,3.161,3.161
USDILS,20260120,094200,3.161,3.161,3.161,3.161
USDILS,20260120,094300,3.161,3.162,3.161,3.162
USDILS,20260120,094400,3.162,3.162,3.162,3.162
USDILS,20260120,094500,3.162,3.162,3.162,3.162
USDILS,20260120,094600,3.161,3.161,3.161,3.161
USDILS,20260120,094700,3.160,3.160,3.160,3.160
USDILS,20260120,094800,3.160,3.160,3.160,3.160
USDILS,20260120,094900,3.160,3.160,3.160,3.160
USDILS,20260120,095000,3.160,3.160,3.160,3.160
USDILS,20260120,095100,3.160,3.160,3.160,3.160
USDILS,20260120,095200,3.160,3.160,3.160,3.160
USDILS,20260120,095300,3.160,3.160,3.160,3.160
USDILS,20260120,095400,3.160,3.161,3.160,3.161
USDILS,20260120,095500,3.162,3.163,3.162,3.163
USDILS,20260120,095600,3.162,3.162,3.162,3.162
USDILS,20260120,095700,3.162,3.163,3.162,3.163
USDILS,20260120,095800,3.164,3.164,3.164,3.164
USDILS,20260120,095900,3.164,3.166,3.164,3.166
USDILS,20260120,100000,3.167,3.167,3.167,3.167
USDILS,20260120,100100,3.167,3.167,3.167,3.167
USDILS,20260120,100200,3.167,3.168,3.166,3.168
USDILS,20260120,100300,3.168,3.168,3.168,3.168
USDILS,20260120,100400,3.169,3.169,3.169,3.169
USDILS,20260120,100500,3.171,3.171,3.171,3.171
USDILS,20260120,100600,3.172,3.175,3.172,3.175
USDILS,20260120,100700,3.176,3.176,3.174,3.174
USDILS,20260120,100800,3.173,3.174,3.173,3.174
USDILS,20260120,100900,3.174,3.174,3.174,3.174
USDILS,20260120,101000,3.174,3.174,3.174,3.174
USDILS,20260120,101100,3.174,3.174,3.174,3.174
USDILS,20260120,101200,3.175,3.175,3.172,3.172
USDILS,20260120,101300,3.172,3.172,3.172,3.172
USDILS,20260120,101400,3.173,3.173,3.173,3.173
USDILS,20260120,101500,3.173,3.173,3.173,3.173
USDILS,20260120,101600,3.172,3.172,3.172,3.172
USDILS,20260120,101700,3.173,3.173,3.173,3.173
USDILS,20260120,101800,3.173,3.173,3.173,3.173
USDILS,20260120,101900,3.173,3.173,3.173,3.173
USDILS,20260120,102000,3.173,3.173,3.173,3.173
USDILS,20260120,102100,3.173,3.173,3.173,3.173
USDILS,20260120,102200,3.174,3.174,3.174,3.174
USDILS,20260120,102300,3.174,3.175,3.174,3.175
USDILS,20260120,102400,3.174,3.174,3.173,3.173
USDILS,20260120,102500,3.173,3.173,3.173,3.173
USDILS,20260120,102600,3.173,3.173,3.173,3.173
USDILS,20260120,102700,3.174,3.174,3.174,3.174
USDILS,20260120,102800,3.174,3.175,3.174,3.175
USDILS,20260120,102900,3.176,3.176,3.176,3.176
USDILS,20260120,103000,3.176,3.176,3.176,3.176
USDILS,20260120,103100,3.176,3.176,3.176,3.176
USDILS,20260120,103200,3.176,3.177,3.176,3.177
USDILS,20260120,103300,3.177,3.177,3.177,3.177
USDILS,20260120,103400,3.178,3.178,3.178,3.178
USDILS,20260120,103500,3.179,3.179,3.179,3.179
USDILS,20260120,103600,3.178,3.178,3.178,3.178
USDILS,20260120,103700,3.178,3.178,3.177,3.178
USDILS,20260120,103800,3.177,3.177,3.177,3.177
USDILS,20260120,103900,3.176,3.176,3.176,3.176
USDILS,20260120,104000,3.176,3.177,3.176,3.176
USDILS,20260120,104100,3.176,3.176,3.176,3.176
USDILS,20260120,104200,3.176,3.176,3.176,3.176
USDILS,20260120,104300,3.177,3.177,3.177,3.177
USDILS,20260120,104400,3.177,3.177,3.176,3.177
USDILS,20260120,104500,3.177,3.177,3.177,3.177
USDILS,20260120,104600,3.177,3.177,3.177,3.177
USDILS,20260120,104700,3.178,3.178,3.177,3.177
USDILS,20260120,104800,3.176,3.176,3.176,3.176
USDILS,20260120,104900,3.176,3.176,3.176,3.176
USDILS,20260120,105000,3.176,3.176,3.176,3.176
USDILS,20260120,105100,3.176,3.177,3.176,3.177
USDILS,20260120,105200,3.177,3.177,3.176,3.176
USDILS,20260120,105300,3.176,3.176,3.176,3.176
USDILS,20260120,105400,3.176,3.176,3.176,3.176
USDILS,20260120,105500,3.176,3.176,3.176,3.176
USDILS,20260120,105600,3.176,3.177,3.176,3.177
USDILS,20260120,105700,3.176,3.176,3.176,3.176
USDILS,20260120,105800,3.176,3.176,3.176,3.176
USDILS,20260120,105900,3.176,3.176,3.176,3.176
USDILS,20260120,110000,3.176,3.176,3.176,3.176
USDILS,20260120,110100,3.176,3.176,3.176,3.176
USDILS,20260120,110200,3.176,3.176,3.176,3.176
USDILS,20260120,110300,3.176,3.176,3.176,3.176
USDILS,20260120,110400,3.176,3.176,3.176,3.176
USDILS,20260120,110500,3.176,3.176,3.176,3.176
USDILS,20260120,110600,3.175,3.175,3.175,3.175
USDILS,20260120,110700,3.175,3.175,3.174,3.174
USDILS,20260120,110800,3.173,3.173,3.173,3.173
USDILS,20260120,110900,3.173,3.173,3.173,3.173
USDILS,20260120,111000,3.173,3.173,3.173,3.173
USDILS,20260120,111100,3.173,3.173,3.173,3.173
USDILS,20260120,111200,3.173,3.173,3.173,3.173
USDILS,20260120,111300,3.172,3.172,3.172,3.172
USDILS,20260120,111400,3.172,3.172,3.172,3.172
USDILS,20260120,111500,3.172,3.172,3.172,3.172
USDILS,20260120,111600,3.172,3.172,3.171,3.171
USDILS,20260120,111700,3.170,3.171,3.170,3.171
USDILS,20260120,111800,3.171,3.171,3.171,3.171
USDILS,20260120,111900,3.172,3.172,3.172,3.172
USDILS,20260120,112000,3.171,3.172,3.171,3.172
USDILS,20260120,112100,3.171,3.171,3.170,3.170
USDILS,20260120,112200,3.170,3.170,3.170,3.170
USDILS,20260120,112300,3.170,3.170,3.170,3.170
USDILS,20260120,112400,3.171,3.171,3.171,3.171
USDILS,20260120,112500,3.171,3.171,3.171,3.171
USDILS,20260120,112600,3.170,3.170,3.170,3.170
USDILS,20260120,112700,3.170,3.170,3.170,3.170
USDILS,20260120,112800,3.170,3.170,3.170,3.170
USDILS,20260120,112900,3.170,3.170,3.170,3.170
USDILS,20260120,113000,3.170,3.170,3.170,3.170
USDILS,20260120,113100,3.170,3.171,3.170,3.171
USDILS,20260120,113200,3.171,3.171,3.171,3.171
USDILS,20260120,113300,3.171,3.171,3.171,3.171
USDILS,20260120,113400,3.171,3.171,3.171,3.171
USDILS,20260120,113500,3.171,3.171,3.171,3.171
USDILS,20260120,113600,3.171,3.171,3.171,3.171
USDILS,20260120,113700,3.171,3.171,3.171,3.171
USDILS,20260120,113800,3.171,3.171,3.171,3.171
USDILS,20260120,113900,3.171,3.171,3.171,3.171
USDILS,20260120,114000,3.171,3.171,3.171,3.171
USDILS,20260120,114100,3.171,3.171,3.171,3.171
USDILS,20260120,114200,3.171,3.171,3.171,3.171
USDILS,20260120,114300,3.171,3.171,3.171,3.171
USDILS,20260120,114400,3.171,3.171,3.171,3.171
USDILS,20260120,114500,3.171,3.171,3.171,3.171
USDILS,20260120,114600,3.172,3.172,3.172,3.172
USDILS,20260120,114700,3.172,3.172,3.172,3.172
USDILS,20260120,114800,3.172,3.172,3.172,3.172
USDILS,20260120,114900,3.173,3.173,3.173,3.173
USDILS,20260120,115000,3.173,3.173,3.173,3.173
USDILS,20260120,115100,3.172,3.172,3.172,3.172
USDILS,20260120,115200,3.172,3.172,3.172,3.172
USDILS,20260120,115300,3.172,3.172,3.172,3.172
USDILS,20260120,115400,3.172,3.172,3.172,3.172
USDILS,20260120,115500,3.172,3.172,3.172,3.172
USDILS,20260120,115600,3.172,3.172,3.171,3.171
USDILS,20260120,115700,3.171,3.171,3.171,3.171
USDILS,20260120,115800,3.171,3.171,3.171,3.171
USDILS,20260120,115900,3.171,3.171,3.171,3.171
USDILS,20260120,120000,3.171,3.171,3.171,3.171
USDILS,20260120,120100,3.172,3.172,3.172,3.172
USDILS,20260120,120200,3.172,3.172,3.171,3.171
USDILS,20260120,120300,3.170,3.170,3.170,3.170
USDILS,20260120,120400,3.170,3.170,3.170,3.170
USDILS,20260120,120500,3.168,3.168,3.168,3.168
USDILS,20260120,120600,3.168,3.168,3.167,3.167
USDILS,20260120,120700,3.167,3.167,3.167,3.167
USDILS,20260120,120800,3.168,3.168,3.168,3.168
USDILS,20260120,120900,3.168,3.168,3.168,3.168
USDILS,20260120,121000,3.168,3.168,3.168,3.168
USDILS,20260120,121100,3.168,3.168,3.168,3.168
USDILS,20260120,121200,3.168,3.168,3.167,3.167
USDILS,20260120,121300,3.167,3.167,3.167,3.167
USDILS,20260120,121400,3.167,3.167,3.167,3.167
USDILS,20260120,121500,3.166,3.166,3.166,3.166
USDILS,20260120,121600,3.166,3.166,3.166,3.166
USDILS,20260120,121700,3.165,3.166,3.165,3.166
USDILS,20260120,121800,3.166,3.166,3.166,3.166
USDILS,20260120,121900,3.166,3.166,3.166,3.166
USDILS,20260120,122000,3.166,3.166,3.165,3.165
USDILS,20260120,122100,3.165,3.165,3.165,3.165
USDILS,20260120,122200,3.165,3.165,3.165,3.165
USDILS,20260120,122300,3.165,3.165,3.165,3.165
USDILS,20260120,122400,3.165,3.165,3.165,3.165
USDILS,20260120,122500,3.164,3.164,3.164,3.164
USDILS,20260120,122600,3.164,3.164,3.164,3.164
USDILS,20260120,122700,3.164,3.166,3.164,3.166
USDILS,20260120,122800,3.166,3.166,3.166,3.166
USDILS,20260120,122900,3.166,3.166,3.166,3.166
USDILS,20260120,123000,3.166,3.166,3.166,3.166
USDILS,20260120,123100,3.166,3.166,3.166,3.166
USDILS,20260120,123200,3.166,3.166,3.166,3.166
USDILS,20260120,123300,3.166,3.166,3.165,3.165
USDILS,20260120,123400,3.165,3.165,3.165,3.165
USDILS,20260120,123500,3.165,3.165,3.165,3.165
USDILS,20260120,123600,3.165,3.165,3.165,3.165
USDILS,20260120,123700,3.165,3.165,3.165,3.165
USDILS,20260120,123800,3.164,3.164,3.164,3.164
USDILS,20260120,123900,3.164,3.164,3.164,3.164
USDILS,20260120,124000,3.164,3.164,3.164,3.164
USDILS,20260120,124100,3.164,3.164,3.164,3.164
USDILS,20260120,124200,3.164,3.164,3.164,3.164
USDILS,20260120,124300,3.164,3.164,3.164,3.164
USDILS,20260120,124400,3.164,3.164,3.164,3.164
USDILS,20260120,124500,3.164,3.164,3.164,3.164
USDILS,20260120,124600,3.164,3.164,3.164,3.164
USDILS,20260120,124700,3.164,3.164,3.164,3.164
USDILS,20260120,124800,3.164,3.164,3.164,3.164
USDILS,20260120,124900,3.164,3.164,3.164,3.164
USDILS,20260120,125000,3.164,3.164,3.164,3.164
USDILS,20260120,125100,3.164,3.164,3.164,3.164
USDILS,20260120,125200,3.164,3.164,3.164,3.164
USDILS,20260120,125300,3.164,3.164,3.164,3.164
USDILS,20260120,125400,3.164,3.164,3.164,3.164
USDILS,20260120,125500,3.164,3.164,3.164,3.164
USDILS,20260120,125600,3.164,3.164,3.164,3.164
USDILS,20260120,125700,3.164,3.164,3.164,3.164
USDILS,20260120,125800,3.164,3.164,3.164,3.164
USDILS,20260120,125900,3.163,3.163,3.163,3.163
USDILS,20260120,130000,3.163,3.163,3.163,3.163
USDILS,20260120,130100,3.163,3.164,3.163,3.164
USDILS,20260120,130200,3.164,3.164,3.164,3.164
USDILS,20260120,130300,3.164,3.164,3.164,3.164
USDILS,20260120,130400,3.164,3.164,3.164,3.164
USDILS,20260120,130500,3.165,3.165,3.165,3.165
USDILS,20260120,130600,3.165,3.165,3.165,3.165
USDILS,20260120,130700,3.165,3.165,3.165,3.165
USDILS,20260120,130800,3.166,3.166,3.166,3.166
USDILS,20260120,130900,3.166,3.166,3.166,3.166
USDILS,20260120,131000,3.166,3.166,3.166,3.166
USDILS,20260120,131100,3.166,3.166,3.165,3.165
USDILS,20260120,131200,3.165,3.165,3.165,3.165
USDILS,20260120,131300,3.165,3.165,3.165,3.165
USDILS,20260120,131400,3.165,3.165,3.165,3.165
USDILS,20260120,131500,3.165,3.165,3.165,3.165
USDILS,20260120,131600,3.165,3.165,3.165,3.165
USDILS,20260120,131700,3.165,3.165,3.165,3.165
USDILS,20260120,131800,3.165,3.165,3.165,3.165
USDILS,20260120,131900,3.165,3.165,3.165,3.165
USDILS,20260120,132000,3.165,3.165,3.165,3.165
USDILS,20260120,132100,3.165,3.165,3.165,3.165
USDILS,20260120,132200,3.165,3.165,3.165,3.165
USDILS,20260120,132300,3.165,3.165,3.165,3.165
USDILS,20260120,132400,3.166,3.166,3.166,3.166
USDILS,20260120,132500,3.166,3.166,3.166,3.166
USDILS,20260120,132600,3.166,3.166,3.166,3.166
USDILS,20260120,132700,3.166,3.166,3.166,3.166
USDILS,20260120,132800,3.166,3.166,3.166,3.166
USDILS,20260120,132900,3.166,3.166,3.166,3.166
USDILS,20260120,133000,3.166,3.166,3.166,3.166
USDILS,20260120,133100,3.166,3.166,3.166,3.166
USDILS,20260120,133200,3.166,3.166,3.166,3.166
USDILS,20260120,133300,3.166,3.166,3.166,3.166
USDILS,20260120,133400,3.166,3.166,3.166,3.166
USDILS,20260120,133500,3.166,3.166,3.166,3.166
USDILS,20260120,133600,3.166,3.166,3.166,3.166
USDILS,20260120,133700,3.166,3.166,3.166,3.166
USDILS,20260120,133800,3.166,3.166,3.166,3.166
USDILS,20260120,133900,3.167,3.167,3.167,3.167
USDILS,20260120,134000,3.167,3.167,3.167,3.167
USDILS,20260120,134100,3.168,3.168,3.168,3.168
USDILS,20260120,134200,3.168,3.168,3.168,3.168
USDILS,20260120,134300,3.167,3.167,3.167,3.167
USDILS,20260120,134400,3.167,3.167,3.167,3.167
USDILS,20260120,134500,3.167,3.167,3.167,3.167
USDILS,20260120,134600,3.167,3.167,3.167,3.167
USDILS,20260120,134700,3.167,3.167,3.167,3.167
USDILS,20260120,134800,3.166,3.166,3.166,3.166
USDILS,20260120,134900,3.166,3.166,3.166,3.166
USDILS,20260120,135000,3.166,3.166,3.165,3.165
USDILS,20260120,135100,3.166,3.166,3.166,3.166
USDILS,20260120,135200,3.166,3.166,3.166,3.166
USDILS,20260120,135300,3.166,3.166,3.166,3.166
USDILS,20260120,135400,3.166,3.166,3.166,3.166
USDILS,20260120,135500,3.166,3.166,3.165,3.165
USDILS,20260120,135600,3.165,3.165,3.165,3.165
USDILS,20260120,135700,3.165,3.165,3.165,3.165
USDILS,20260120,135800,3.165,3.166,3.165,3.166
USDILS,20260120,135900,3.166,3.166,3.166,3.166
USDILS,20260120,140000,3.166,3.166,3.166,3.166
USDILS,20260120,140100,3.166,3.166,3.166,3.166
USDILS,20260120,140200,3.166,3.166,3.166,3.166
USDILS,20260120,140300,3.166,3.166,3.166,3.166
USDILS,20260120,140400,3.166,3.166,3.166,3.166
USDILS,20260120,140500,3.166,3.166,3.166,3.166
USDILS,20260120,140600,3.166,3.166,3.166,3.166
USDILS,20260120,140700,3.166,3.166,3.166,3.166
USDILS,20260120,140800,3.166,3.166,3.166,3.166
USDILS,20260120,140900,3.166,3.166,3.166,3.166
USDILS,20260120,141000,3.166,3.166,3.166,3.166
USDILS,20260120,141100,3.166,3.166,3.166,3.166
USDILS,20260120,141200,3.166,3.166,3.166,3.166
USDILS,20260120,141300,3.166,3.166,3.166,3.166
USDILS,20260120,141400,3.166,3.166,3.166,3.166
USDILS,20260120,141500,3.166,3.166,3.166,3.166
USDILS,20260120,141600,3.167,3.167,3.167,3.167
USDILS,20260120,141700,3.166,3.166,3.166,3.166
USDILS,20260120,141800,3.166,3.166,3.165,3.165
USDILS,20260120,141900,3.166,3.166,3.166,3.166
USDILS,20260120,142000,3.166,3.166,3.166,3.166
USDILS,20260120,142100,3.166,3.166,3.166,3.166
USDILS,20260120,142200,3.166,3.166,3.166,3.166
USDILS,20260120,142300,3.166,3.167,3.166,3.167
USDILS,20260120,142400,3.168,3.169,3.168,3.169
USDILS,20260120,142500,3.169,3.169,3.169,3.169
USDILS,20260120,142600,3.169,3.169,3.169,3.169
USDILS,20260120,142700,3.167,3.167,3.167,3.167
USDILS,20260120,142800,3.167,3.167,3.167,3.167
USDILS,20260120,142900,3.168,3.168,3.168,3.168
USDILS,20260120,143000,3.168,3.168,3.168,3.168
USDILS,20260120,143100,3.168,3.168,3.168,3.168
USDILS,20260120,143200,3.168,3.168,3.168,3.168
USDILS,20260120,143300,3.168,3.171,3.168,3.171
USDILS,20260120,143400,3.170,3.171,3.170,3.171
USDILS,20260120,143500,3.172,3.173,3.171,3.173
USDILS,20260120,143600,3.172,3.172,3.172,3.172
USDILS,20260120,143700,3.171,3.171,3.171,3.171
USDILS,20260120,143800,3.172,3.172,3.172,3.172
USDILS,20260120,143900,3.172,3.172,3.172,3.172
USDILS,20260120,144000,3.172,3.172,3.172,3.172
USDILS,20260120,144100,3.172,3.172,3.171,3.171
USDILS,20260120,144200,3.171,3.171,3.171,3.171
USDILS,20260120,144300,3.170,3.170,3.170,3.170
USDILS,20260120,144400,3.170,3.170,3.170,3.170
USDILS,20260120,144500,3.170,3.170,3.170,3.170
USDILS,20260120,144600,3.170,3.170,3.170,3.170
USDILS,20260120,144700,3.170,3.170,3.170,3.170
USDILS,20260120,144800,3.169,3.169,3.168,3.168
USDILS,20260120,144900,3.169,3.169,3.169,3.169
USDILS,20260120,145000,3.168,3.168,3.168,3.168
USDILS,20260120,145100,3.168,3.169,3.168,3.169
USDILS,20260120,145200,3.169,3.169,3.169,3.169
USDILS,20260120,145300,3.169,3.169,3.169,3.169
USDILS,20260120,145400,3.169,3.169,3.168,3.168
USDILS,20260120,145500,3.168,3.168,3.168,3.168
USDILS,20260120,145600,3.168,3.168,3.168,3.168
USDILS,20260120,145700,3.168,3.168,3.168,3.168
USDILS,20260120,145800,3.168,3.168,3.168,3.168
USDILS,20260120,145900,3.168,3.168,3.168,3.168
USDILS,20260120,150000,3.167,3.168,3.167,3.168
USDILS,20260120,150100,3.168,3.168,3.168,3.168
USDILS,20260120,150200,3.168,3.168,3.168,3.168
USDILS,20260120,150300,3.168,3.168,3.168,3.168
USDILS,20260120,150400,3.168,3.168,3.168,3.168
USDILS,20260120,150500,3.168,3.168,3.168,3.168
USDILS,20260120,150600,3.168,3.168,3.168,3.168
USDILS,20260120,150700,3.168,3.168,3.168,3.168
USDILS,20260120,150800,3.168,3.168,3.167,3.167
USDILS,20260120,150900,3.166,3.166,3.166,3.166
USDILS,20260120,151000,3.166,3.166,3.164,3.165
USDILS,20260120,151100,3.165,3.165,3.164,3.164
USDILS,20260120,151200,3.163,3.164,3.163,3.164
USDILS,20260120,151300,3.165,3.165,3.165,3.165
USDILS,20260120,151400,3.165,3.165,3.165,3.165
USDILS,20260120,151500,3.165,3.165,3.165,3.165
USDILS,20260120,151600,3.165,3.165,3.165,3.165
USDILS,20260120,151700,3.164,3.164,3.164,3.164
USDILS,20260120,151800,3.165,3.165,3.165,3.165
USDILS,20260120,151900,3.165,3.165,3.165,3.165
USDILS,20260120,152000,3.165,3.166,3.165,3.165
USDILS,20260120,152100,3.164,3.164,3.164,3.164
USDILS,20260120,152200,3.164,3.164,3.164,3.164
USDILS,20260120,152300,3.164,3.164,3.164,3.164
USDILS,20260120,152400,3.164,3.164,3.164,3.164
USDILS,20260120,152500,3.164,3.164,3.164,3.164
USDILS,20260120,152600,3.165,3.165,3.165,3.165
USDILS,20260120,152700,3.165,3.165,3.165,3.165
USDILS,20260120,152800,3.165,3.165,3.164,3.164
USDILS,20260120,152900,3.164,3.165,3.164,3.165
USDILS,20260120,153000,3.165,3.165,3.165,3.165
USDILS,20260120,153100,3.164,3.164,3.163,3.163
USDILS,20260120,153200,3.164,3.164,3.164,3.164
USDILS,20260120,153300,3.164,3.164,3.164,3.164
USDILS,20260120,153400,3.164,3.164,3.164,3.164
USDILS,20260120,153500,3.164,3.164,3.164,3.164
USDILS,20260120,153600,3.164,3.165,3.164,3.165
USDILS,20260120,153700,3.165,3.165,3.165,3.165
USDILS,20260120,153800,3.165,3.165,3.165,3.165
USDILS,20260120,153900,3.164,3.164,3.164,3.164
USDILS,20260120,154000,3.165,3.165,3.164,3.165
USDILS,20260120,154100,3.165,3.165,3.165,3.165
USDILS,20260120,154200,3.165,3.165,3.165,3.165
USDILS,20260120,154300,3.165,3.165,3.165,3.165
USDILS,20260120,154400,3.165,3.165,3.165,3.165
USDILS,20260120,154500,3.164,3.164,3.164,3.164
USDILS,20260120,154600,3.164,3.164,3.164,3.164
USDILS,20260120,154700,3.165,3.165,3.165,3.165
USDILS,20260120,154800,3.165,3.165,3.165,3.165
USDILS,20260120,154900,3.164,3.164,3.164,3.164
USDILS,20260120,155000,3.164,3.164,3.164,3.164
USDILS,20260120,155100,3.164,3.164,3.164,3.164
USDILS,20260120,155200,3.164,3.164,3.164,3.164
USDILS,20260120,155300,3.164,3.164,3.164,3.164
USDILS,20260120,155400,3.164,3.164,3.164,3.164
USDILS,20260120,155500,3.164,3.164,3.164,3.164
USDILS,20260120,155600,3.164,3.164,3.164,3.164
USDILS,20260120,155700,3.164,3.165,3.164,3.165
USDILS,20260120,155800,3.165,3.165,3.165,3.165
USDILS,20260120,155900,3.165,3.165,3.165,3.165
USDILS,20260120,160000,3.165,3.165,3.165,3.165
USDILS,20260120,160100,3.165,3.165,3.165,3.165
USDILS,20260120,160200,3.165,3.165,3.165,3.165
USDILS,20260120,160300,3.165,3.165,3.165,3.165
USDILS,20260120,160400,3.165,3.165,3.165,3.165
USDILS,20260120,160500,3.163,3.163,3.163,3.163
USDILS,20260120,160600,3.162,3.162,3.162,3.162
USDILS,20260120,160700,3.162,3.162,3.161,3.161
USDILS,20260120,160800,3.161,3.161,3.161,3.161
USDILS,20260120,160900,3.161,3.161,3.161,3.161
USDILS,20260120,161000,3.162,3.162,3.162,3.162
USDILS,20260120,161100,3.162,3.163,3.162,3.163
USDILS,20260120,161200,3.163,3.163,3.163,3.163
USDILS,20260120,161300,3.164,3.164,3.164,3.164
USDILS,20260120,161400,3.164,3.164,3.164,3.164
USDILS,20260120,161500,3.164,3.164,3.164,3.164
USDILS,20260120,161600,3.164,3.164,3.163,3.163
USDILS,20260120,161700,3.163,3.163,3.163,3.163
USDILS,20260120,161800,3.163,3.163,3.163,3.163
USDILS,20260120,161900,3.163,3.163,3.163,3.163
USDILS,20260120,162000,3.163,3.163,3.163,3.163
USDILS,20260120,162100,3.163,3.163,3.163,3.163
USDILS,20260120,162200,3.163,3.163,3.163,3.163
USDILS,20260120,162300,3.162,3.162,3.161,3.161
USDILS,20260120,162400,3.161,3.161,3.161,3.161
USDILS,20260120,162500,3.162,3.162,3.161,3.161
USDILS,20260120,162600,3.161,3.161,3.161,3.161
USDILS,20260120,162700,3.160,3.160,3.160,3.160
USDILS,20260120,162800,3.160,3.160,3.160,3.160
USDILS,20260120,162900,3.160,3.161,3.160,3.161
USDILS,20260120,163000,3.161,3.161,3.161,3.161
USDILS,20260120,163100,3.160,3.160,3.159,3.159
USDILS,20260120,163200,3.159,3.159,3.159,3.159
USDILS,20260120,163300,3.159,3.159,3.159,3.159
USDILS,20260120,163400,3.159,3.159,3.159,3.159
USDILS,20260120,163500,3.159,3.159,3.159,3.159
USDILS,20260120,163600,3.158,3.158,3.158,3.158
USDILS,20260120,163700,3.158,3.158,3.158,3.158
USDILS,20260120,163800,3.158,3.158,3.158,3.158
USDILS,20260120,163900,3.158,3.158,3.156,3.156
USDILS,20260120,164000,3.157,3.157,3.157,3.157
USDILS,20260120,164100,3.157,3.158,3.157,3.158
USDILS,20260120,164200,3.159,3.159,3.159,3.159
USDILS,20260120,164300,3.159,3.159,3.159,3.159
USDILS,20260120,164400,3.159,3.159,3.159,3.159
USDILS,20260120,164500,3.159,3.159,3.159,3.159
USDILS,20260120,164600,3.159,3.159,3.159,3.159
USDILS,20260120,164700,3.159,3.159,3.159,3.159
USDILS,20260120,164800,3.159,3.159,3.159,3.159
USDILS,20260120,164900,3.159,3.159,3.159,3.159
USDILS,20260120,165000,3.159,3.159,3.159,3.159
USDILS,20260120,165100,3.159,3.159,3.159,3.159
USDILS,20260120,165200,3.159,3.160,3.159,3.160
USDILS,20260120,165300,3.160,3.160,3.160,3.160
USDILS,20260120,165400,3.160,3.160,3.160,3.160
USDILS,20260120,165500,3.161,3.161,3.161,3.161
USDILS,20260120,165600,3.161,3.161,3.161,3.161
USDILS,20260120,165700,3.161,3.162,3.161,3.162
USDILS,20260120,165800,3.162,3.162,3.162,3.162
USDILS,20260120,165900,3.162,3.162,3.162,3.162
USDILS,20260120,170000,3.161,3.161,3.161,3.161
USDILS,20260120,170100,3.161,3.161,3.161,3.161
USDILS,20260120,170200,3.161,3.161,3.161,3.161
USDILS,20260120,170300,3.161,3.161,3.161,3.161
USDILS,20260120,170400,3.161,3.161,3.161,3.161
USDILS,20260120,170500,3.161,3.161,3.161,3.161
USDILS,20260120,170600,3.161,3.161,3.161,3.161
USDILS,20260120,170700,3.161,3.161,3.161,3.161
USDILS,20260120,170800,3.161,3.161,3.161,3.161
USDILS,20260120,170900,3.161,3.161,3.161,3.161
USDILS,20260120,171000,3.161,3.161,3.161,3.161
USDILS,20260120,171100,3.161,3.161,3.161,3.161
USDILS,20260120,171200,3.161,3.161,3.161,3.161
USDILS,20260120,171300,3.161,3.161,3.161,3.161
USDILS,20260120,171400,3.161,3.161,3.161,3.161
USDILS,20260120,171500,3.161,3.161,3.161,3.161
USDILS,20260120,171600,3.161,3.161,3.161,3.161
USDILS,20260120,171700,3.161,3.161,3.161,3.161
USDILS,20260120,171800,3.161,3.161,3.161,3.161
USDILS,20260120,171900,3.161,3.161,3.161,3.161
USDILS,20260120,172000,3.161,3.161,3.161,3.161
USDILS,20260120,172100,3.161,3.161,3.161,3.161
USDILS,20260120,172200,3.161,3.161,3.161,3.161
USDILS,20260120,172300,3.161,3.161,3.161,3.161
USDILS,20260120,172400,3.161,3.161,3.161,3.161
USDILS,20260120,172500,3.161,3.161,3.161,3.161
USDILS,20260120,172600,3.161,3.161,3.161,3.161
USDILS,20260120,172700,3.161,3.161,3.161,3.161
USDILS,20260120,172800,3.161,3.161,3.161,3.161
USDILS,20260120,172900,3.161,3.161,3.161,3.161
USDILS,20260120,173000,3.161,3.161,3.161,3.161
USDILS,20260120,173100,3.161,3.161,3.161,3.161
USDILS,20260120,173200,3.161,3.161,3.161,3.161
USDILS,20260120,173300,3.161,3.161,3.161,3.161
USDILS,20260120,173400,3.161,3.161,3.161,3.161
USDILS,20260120,173500,3.161,3.161,3.161,3.161
USDILS,20260120,173600,3.161,3.161,3.161,3.161
USDILS,20260120,173700,3.161,3.161,3.161,3.161
USDILS,20260120,173800,3.161,3.161,3.161,3.161
USDILS,20260120,173900,3.161,3.161,3.161,3.161
USDILS,20260120,174000,3.161,3.161,3.161,3.161
USDILS,20260120,174100,3.161,3.161,3.161,3.161
USDILS,20260120,174200,3.161,3.161,3.161,3.161
USDILS,20260120,174300,3.161,3.161,3.161,3.161
USDILS,20260120,174400,3.161,3.161,3.161,3.161
USDILS,20260120,174500,3.161,3.161,3.161,3.161
USDILS,20260120,174600,3.161,3.161,3.161,3.161
USDILS,20260120,174700,3.161,3.161,3.161,3.161
USDILS,20260120,174800,3.161,3.161,3.161,3.161
USDILS,20260120,174900,3.161,3.161,3.161,3.161
USDILS,20260120,175000,3.161,3.161,3.161,3.161
USDILS,20260120,175100,3.161,3.161,3.161,3.161
USDILS,20260120,175200,3.161,3.161,3.161,3.161
USDILS,20260120,175300,3.161,3.161,3.161,3.161
USDILS,20260120,175400,3.161,3.161,3.161,3.161
USDILS,20260120,175500,3.161,3.161,3.161,3.161
USDILS,20260120,175600,3.161,3.161,3.161,3.161
USDILS,20260120,175700,3.161,3.161,3.161,3.161
USDILS,20260120,175800,3.161,3.161,3.161,3.161
USDILS,20260120,175900,3.161,3.161,3.161,3.161
USDILS,20260120,180000,3.161,3.161,3.161,3.161
USDILS,20260120,180100,3.161,3.161,3.161,3.161
USDILS,20260120,180200,3.161,3.161,3.161,3.161
USDILS,20260120,180300,3.161,3.161,3.161,3.161
USDILS,20260120,180400,3.161,3.161,3.161,3.161
USDILS,20260120,180500,3.161,3.161,3.161,3.161
USDILS,20260120,180600,3.161,3.161,3.161,3.161
USDILS,20260120,180700,3.161,3.161,3.161,3.161
USDILS,20260120,180800,3.161,3.161,3.161,3.161
USDILS,20260120,180900,3.161,3.161,3.161,3.161
USDILS,20260120,181000,3.161,3.161,3.161,3.161
USDILS,20260120,181100,3.161,3.161,3.161,3.161
USDILS,20260120,181200,3.161,3.161,3.161,3.161
USDILS,20260120,181300,3.161,3.161,3.161,3.161
USDILS,20260120,181400,3.161,3.161,3.161,3.161
USDILS,20260120,181500,3.161,3.161,3.161,3.161
USDILS,20260120,181600,3.161,3.161,3.161,3.161
USDILS,20260120,181700,3.161,3.161,3.161,3.161
USDILS,20260120,181800,3.161,3.161,3.161,3.161
USDILS,20260120,181900,3.161,3.161,3.161,3.161
USDILS,20260120,182000,3.161,3.161,3.161,3.161
USDILS,20260120,182100,3.161,3.161,3.161,3.161
USDILS,20260120,182200,3.161,3.161,3.161,3.161
USDILS,20260120,182300,3.161,3.161,3.161,3.161
USDILS,20260120,182400,3.161,3.161,3.161,3.161
USDILS,20260120,182500,3.161,3.161,3.161,3.161
USDILS,20260120,182600,3.161,3.161,3.161,3.161
USDILS,20260120,182700,3.161,3.161,3.161,3.161
USDILS,20260120,182800,3.161,3.161,3.161,3.161
USDILS,20260120,182900,3.161,3.161,3.161,3.161
USDILS,20260120,183000,3.161,3.161,3.161,3.161
USDILS,20260120,183100,3.161,3.161,3.161,3.161
USDILS,20260120,183200,3.161,3.161,3.161,3.161
USDILS,20260120,183300,3.161,3.161,3.161,3.161
USDILS,20260120,183400,3.161,3.161,3.161,3.161
USDILS,20260120,183500,3.161,3.161,3.161,3.161
USDILS,20260120,183600,3.161,3.161,3.161,3.161
USDILS,20260120,183700,3.161,3.161,3.161,3.161
USDILS,20260120,183800,3.161,3.161,3.161,3.161
USDILS,20260120,183900,3.161,3.161,3.161,3.161
USDILS,20260120,184000,3.161,3.161,3.161,3.161
USDILS,20260120,184100,3.161,3.161,3.161,3.161
USDILS,20260120,184200,3.161,3.161,3.161,3.161
USDILS,20260120,184300,3.161,3.161,3.161,3.161
USDILS,20260120,184400,3.161,3.161,3.161,3.161
USDILS,20260120,184500,3.161,3.161,3.161,3.161
USDILS,20260120,184600,3.161,3.161,3.161,3.161
USDILS,20260120,184700,3.161,3.161,3.161,3.161
USDILS,20260120,184800,3.161,3.161,3.161,3.161
USDILS,20260120,184900,3.161,3.161,3.161,3.161
USDILS,20260120,185000,3.161,3.161,3.161,3.161
USDILS,20260120,185100,3.161,3.161,3.161,3.161
USDILS,20260120,185200,3.161,3.161,3.161,3.161
USDILS,20260120,185300,3.161,3.161,3.161,3.161
USDILS,20260120,185400,3.161,3.161,3.161,3.161
USDILS,20260120,185500,3.161,3.161,3.161,3.161
USDILS,20260120,185600,3.161,3.161,3.161,3.161
USDILS,20260120,185700,3.161,3.161,3.161,3.161
USDILS,20260120,185800,3.161,3.161,3.161,3.161
USDILS,20260120,185900,3.161,3.161,3.161,3.161
USDILS,20260120,190000,3.161,3.161,3.161,3.161
USDILS,20260120,190100,3.161,3.161,3.161,3.161
USDILS,20260120,190200,3.161,3.161,3.161,3.161
USDILS,20260120,190300,3.161,3.161,3.161,3.161
USDILS,20260120,190400,3.161,3.161,3.161,3.161
USDILS,20260120,190500,3.161,3.161,3.161,3.161
USDILS,20260120,190600,3.161,3.161,3.161,3.161
USDILS,20260120,190700,3.161,3.161,3.161,3.161
USDILS,20260120,190800,3.161,3.161,3.161,3.161
USDILS,20260120,190900,3.161,3.161,3.161,3.161
USDILS,20260120,191000,3.161,3.161,3.161,3.161
USDILS,20260120,191100,3.161,3.161,3.161,3.161
USDILS,20260120,191200,3.161,3.161,3.161,3.161
USDILS,20260120,191300,3.161,3.161,3.161,3.161
USDILS,20260120,191400,3.161,3.161,3.161,3.161
USDILS,20260120,191500,3.161,3.161,3.161,3.161
USDILS,20260120,191600,3.161,3.161,3.161,3.161
USDILS,20260120,191700,3.161,3.161,3.161,3.161
USDILS,20260120,191800,3.161,3.161,3.161,3.161
USDILS,20260120,191900,3.161,3.161,3.161,3.161
USDILS,20260120,192000,3.161,3.161,3.161,3.161
USDILS,20260120,192100,3.161,3.161,3.161,3.161
USDILS,20260120,192200,3.161,3.161,3.161,3.161
USDILS,20260120,192300,3.161,3.161,3.161,3.161
USDILS,20260120,192400,3.161,3.161,3.161,3.161
USDILS,20260120,192500,3.161,3.161,3.161,3.161
USDILS,20260120,192600,3.161,3.161,3.161,3.161
USDILS,20260120,192700,3.161,3.161,3.161,3.161
USDILS,20260120,192800,3.161,3.161,3.161,3.161
USDILS,20260120,192900,3.161,3.161,3.161,3.161
USDILS,20260120,193000,3.161,3.161,3.161,3.161
USDILS,20260120,193100,3.161,3.161,3.161,3.161
USDILS,20260120,193200,3.161,3.161,3.161,3.161
USDILS,20260120,193300,3.161,3.161,3.161,3.161
USDILS,20260120,193400,3.161,3.161,3.161,3.161
USDILS,20260120,193500,3.161,3.161,3.161,3.161
USDILS,20260120,193600,3.161,3.161,3.161,3.161
USDILS,20260120,193700,3.161,3.161,3.161,3.161
USDILS,20260120,193800,3.161,3.161,3.161,3.161
USDILS,20260120,193900,3.161,3.161,3.161,3.161
USDILS,20260120,194000,3.161,3.161,3.161,3.161
USDILS,20260120,194100,3.161,3.161,3.161,3.161
USDILS,20260120,194200,3.161,3.161,3.161,3.161
USDILS,20260120,194300,3.161,3.161,3.161,3.161
USDILS,20260120,194400,3.161,3.161,3.161,3.161
USDILS,20260120,194500,3.161,3.161,3.161,3.161
USDILS,20260120,194600,3.161,3.161,3.161,3.161
USDILS,20260120,194700,3.161,3.161,3.161,3.161
USDILS,20260120,194800,3.161,3.161,3.161,3.161
USDILS,20260120,194900,3.161,3.161,3.161,3.161
USDILS,20260120,195000,3.161,3.161,3.161,3.161
USDILS,20260120,195100,3.161,3.161,3.161,3.161
USDILS,20260120,195200,3.161,3.161,3.161,3.161
USDILS,20260120,195300,3.161,3.161,3.161,3.161
USDILS,20260120,195400,3.161,3.161,3.161,3.161
USDILS,20260120,195500,3.161,3.161,3.161,3.161
USDILS,20260120,195600,3.161,3.161,3.161,3.161
USDILS,20260120,195700,3.161,3.161,3.161,3.161
USDILS,20260120,195800,3.161,3.161,3.161,3.161
USDILS,20260120,195900,3.161,3.161,3.161,3.161
USDILS,20260120,200000,3.161,3.161,3.161,3.161
USDILS,20260120,200100,3.161,3.161,3.161,3.161
USDILS,20260120,200200,3.161,3.161,3.161,3.161
USDILS,20260120,200300,3.161,3.161,3.161,3.161
USDILS,20260120,200400,3.161,3.161,3.161,3.161
USDILS,20260120,200500,3.161,3.161,3.161,3.161
USDILS,20260120,200600,3.161,3.161,3.161,3.161
USDILS,20260120,200700,3.161,3.161,3.161,3.161
USDILS,20260120,200800,3.161,3.161,3.161,3.161
USDILS,20260120,200900,3.161,3.161,3.161,3.161
USDILS,20260120,201000,3.161,3.161,3.161,3.161
USDILS,20260120,201100,3.161,3.161,3.161,3.161
USDILS,20260120,201200,3.161,3.161,3.161,3.161
USDILS,20260120,201300,3.161,3.161,3.161,3.161
USDILS,20260120,201400,3.161,3.161,3.161,3.161
USDILS,20260120,201500,3.161,3.161,3.161,3.161
USDILS,20260120,201600,3.161,3.161,3.161,3.161
USDILS,20260120,201700,3.161,3.161,3.161,3.161
USDILS,20260120,201800,3.161,3.161,3.161,3.161
USDILS,20260120,201900,3.161,3.161,3.161,3.161
USDILS,20260120,202000,3.161,3.161,3.161,3.161
USDILS,20260120,202100,3.161,3.161,3.161,3.161
USDILS,20260120,202200,3.161,3.161,3.161,3.161
USDILS,20260120,202300,3.161,3.161,3.161,3.161
USDILS,20260120,202400,3.161,3.161,3.161,3.161
USDILS,20260120,202500,3.161,3.161,3.161,3.161
USDILS,20260120,202600,3.161,3.161,3.161,3.161
USDILS,20260120,202700,3.161,3.161,3.161,3.161
USDILS,20260120,202800,3.161,3.161,3.161,3.161
USDILS,20260120,202900,3.161,3.161,3.161,3.161
USDILS,20260120,203000,3.161,3.161,3.161,3.161
USDILS,20260120,203100,3.161,3.161,3.161,3.161
USDILS,20260120,203200,3.161,3.161,3.161,3.161
USDILS,20260120,203300,3.161,3.161,3.161,3.161
USDILS,20260120,203400,3.161,3.161,3.161,3.161
USDILS,20260120,203500,3.161,3.161,3.161,3.161
USDILS,20260120,203600,3.161,3.161,3.161,3.161
USDILS,20260120,203700,3.161,3.161,3.161,3.161
USDILS,20260120,203800,3.161,3.161,3.161,3.161
USDILS,20260120,203900,3.161,3.161,3.161,3.161
USDILS,20260120,204000,3.161,3.161,3.161,3.161
USDILS,20260120,204100,3.161,3.161,3.161,3.161
USDILS,20260120,204200,3.161,3.161,3.161,3.161
USDILS,20260120,204300,3.161,3.161,3.161,3.161
USDILS,20260120,204400,3.161,3.161,3.161,3.161
USDILS,20260120,204500,3.161,3.161,3.161,3.161
USDILS,20260120,204600,3.161,3.161,3.161,3.161
USDILS,20260120,204700,3.161,3.161,3.161,3.161
USDILS,20260120,204800,3.161,3.161,3.161,3.161
USDILS,20260120,204900,3.161,3.161,3.161,3.161
USDILS,20260120,205000,3.161,3.161,3.161,3.161
USDILS,20260120,205100,3.161,3.161,3.161,3.161
USDILS,20260120,205200,3.161,3.161,3.161,3.161
USDILS,20260120,205300,3.161,3.161,3.161,3.161
USDILS,20260120,205400,3.161,3.161,3.161,3.161
USDILS,20260120,205500,3.161,3.161,3.161,3.161
USDILS,20260120,205600,3.161,3.161,3.161,3.161
USDILS,20260120,205700,3.161,3.161,3.161,3.161
USDILS,20260120,205800,3.161,3.161,3.161,3.161
USDILS,20260120,205900,3.161,3.161,3.161,3.161
USDILS,20260120,210000,3.161,3.161,3.161,3.161
USDILS,20260120,210100,3.161,3.161,3.161,3.161
USDILS,20260120,210200,3.161,3.161,3.161,3.161
USDILS,20260120,210300,3.161,3.161,3.161,3.161
USDILS,20260120,210400,3.161,3.161,3.161,3.161
USDILS,20260120,210500,3.161,3.161,3.161,3.161
USDILS,20260120,210600,3.161,3.161,3.161,3.161
USDILS,20260120,210700,3.161,3.161,3.161,3.161
USDILS,20260120,210800,3.161,3.161,3.161,3.161
USDILS,20260120,210900,3.161,3.161,3.161,3.161
USDILS,20260120,211000,3.161,3.161,3.161,3.161
USDILS,20260120,211100,3.161,3.161,3.161,3.161
USDILS,20260120,211200,3.161,3.161,3.161,3.161
USDILS,20260120,211300,3.161,3.161,3.161,3.161
USDILS,20260120,211400,3.161,3.161,3.161,3.161
USDILS,20260120,211500,3.161,3.161,3.161,3.161
USDILS,20260120,211600,3.161,3.161,3.161,3.161
USDILS,20260120,211700,3.161,3.161,3.161,3.161
USDILS,20260120,211800,3.161,3.161,3.161,3.161
USDILS,20260120,211900,3.161,3.161,3.161,3.161
USDILS,20260120,212000,3.161,3.161,3.161,3.161
USDILS,20260120,212100,3.161,3.161,3.161,3.161
USDILS,20260120,212200,3.161,3.161,3.161,3.161
USDILS,20260120,212300,3.161,3.161,3.161,3.161
USDILS,20260120,212400,3.161,3.161,3.161,3.161
USDILS,20260120,212500,3.161,3.161,3.161,3.161
USDILS,20260120,212600,3.161,3.161,3.161,3.161
USDILS,20260120,212700,3.161,3.161,3.161,3.161
USDILS,20260120,212800,3.161,3.161,3.161,3.161
USDILS,20260120,212900,3.161,3.161,3.161,3.161
USDILS,20260120,213000,3.161,3.161,3.161,3.161
USDILS,20260120,213100,3.161,3.161,3.161,3.161
USDILS,20260120,213200,3.161,3.161,3.161,3.161
USDILS,20260120,213300,3.161,3.161,3.161,3.161
USDILS,20260120,213400,3.161,3.161,3.161,3.161
USDILS,20260120,213500,3.161,3.161,3.161,3.161
USDILS,20260120,213600,3.161,3.161,3.161,3.161
USDILS,20260120,213700,3.161,3.161,3.161,3.161
USDILS,20260120,213800,3.161,3.161,3.161,3.161
USDILS,20260120,213900,3.161,3.161,3.161,3.161
USDILS,20260120,214000,3.161,3.161,3.161,3.161
USDILS,20260120,214100,3.161,3.161,3.161,3.161
USDILS,20260120,214200,3.161,3.161,3.161,3.161
USDILS,20260120,214300,3.161,3.161,3.161,3.161
USDILS,20260120,214400,3.161,3.161,3.161,3.161
USDILS,20260120,214500,3.161,3.161,3.161,3.161
USDILS,20260120,214600,3.161,3.161,3.161,3.161
USDILS,20260120,214700,3.161,3.161,3.161,3.161
USDILS,20260120,214800,3.161,3.161,3.161,3.161
USDILS,20260120,214900,3.161,3.161,3.161,3.161
USDILS,20260120,215000,3.161,3.161,3.161,3.161
USDILS,20260120,215100,3.161,3.161,3.161,3.161
USDILS,20260120,215200,3.161,3.161,3.161,3.161
USDILS,20260120,215300,3.161,3.161,3.161,3.161
USDILS,20260120,215400,3.161,3.161,3.161,3.161
USDILS,20260120,215500,3.161,3.161,3.161,3.161
USDILS,20260120,215600,3.161,3.161,3.161,3.161
USDILS,20260120,215700,3.161,3.161,3.161,3.161
USDILS,20260120,215800,3.161,3.161,3.161,3.161
USDILS,20260120,215900,3.161,3.161,3.161,3.161
USDILS,20260120,220000,3.161,3.161,3.161,3.161
USDILS,20260120,220100,3.161,3.161,3.161,3.161
USDILS,20260120,220200,3.161,3.161,3.161,3.161
USDILS,20260120,220300,3.161,3.161,3.161,3.161
USDILS,20260120,220400,3.161,3.161,3.161,3.161
USDILS,20260120,220500,3.161,3.161,3.161,3.161
USDILS,20260120,220600,3.161,3.161,3.161,3.161
USDILS,20260120,220700,3.161,3.161,3.161,3.161
USDILS,20260120,220800,3.161,3.161,3.161,3.161
USDILS,20260120,220900,3.161,3.161,3.161,3.161
USDILS,20260120,221000,3.161,3.161,3.161,3.161
USDILS,20260120,221100,3.161,3.161,3.161,3.161
USDILS,20260120,221200,3.161,3.161,3.161,3.161
USDILS,20260120,221300,3.161,3.161,3.161,3.161
USDILS,20260120,221400,3.161,3.161,3.161,3.161
USDILS,20260120,221500,3.161,3.161,3.161,3.161
USDILS,20260120,221600,3.161,3.161,3.161,3.161
USDILS,20260120,221700,3.161,3.161,3.161,3.161
USDILS,20260120,221800,3.161,3.161,3.161,3.161
USDILS,20260120,221900,3.161,3.161,3.161,3.161
USDILS,20260120,222000,3.161,3.161,3.161,3.161
USDILS,20260120,222100,3.161,3.161,3.161,3.161
USDILS,20260120,222200,3.161,3.161,3.161,3.161
USDILS,20260120,222300,3.161,3.161,3.161,3.161
USDILS,20260120,222400,3.161,3.161,3.161,3.161
USDILS,20260120,222500,3.161,3.161,3.161,3.161
USDILS,20260120,222600,3.161,3.161,3.161,3.161
USDILS,20260120,222700,3.161,3.161,3.161,3.161
USDILS,20260120,222800,3.161,3.161,3.161,3.161
USDILS,20260120,222900,3.161,3.161,3.161,3.161
USDILS,20260120,223000,3.161,3.161,3.161,3.161
USDILS,20260120,223100,3.161,3.161,3.161,3.161
USDILS,20260120,223200,3.161,3.161,3.161,3.161
USDILS,20260120,223300,3.161,3.161,3.161,3.161
USDILS,20260120,223400,3.161,3.161,3.161,3.161
USDILS,20260120,223500,3.161,3.161,3.161,3.161
USDILS,20260120,223600,3.161,3.161,3.161,3.161
USDILS,20260120,223700,3.161,3.161,3.161,3.161
USDILS,20260120,223800,3.161,3.161,3.161,3.161
USDILS,20260120,223900,3.161,3.161,3.161,3.161
USDILS,20260120,224000,3.161,3.161,3.161,3.161
USDILS,20260120,224100,3.161,3.161,3.161,3.161
USDILS,20260120,224200,3.161,3.161,3.161,3.161
USDILS,20260120,224300,3.161,3.161,3.161,3.161
USDILS,20260120,224400,3.161,3.161,3.161,3.161
USDILS,20260120,224500,3.161,3.161,3.161,3.161
USDILS,20260120,224600,3.161,3.161,3.161,3.161
USDILS,20260120,224700,3.161,3.161,3.161,3.161
USDILS,20260120,224800,3.161,3.161,3.161,3.161
USDILS,20260120,224900,3.161,3.161,3.161,3.161
USDILS,20260120,225000,3.161,3.161,3.161,3.161
USDILS,20260120,225100,3.161,3.161,3.161,3.161
USDILS,20260120,225200,3.161,3.161,3.161,3.161
USDILS,20260120,225300,3.161,3.161,3.161,3.161
USDILS,20260120,225400,3.161,3.161,3.161,3.161
USDILS,20260120,225500,3.161,3.161,3.161,3.161
USDILS,20260120,225600,3.161,3.161,3.161,3.161
USDILS,20260120,225700,3.161,3.161,3.161,3.161
USDILS,20260120,225800,3.161,3.161,3.161,3.161
USDILS,20260120,225900,3.161,3.161,3.161,3.161
USDILS,20260120,230000,3.161,3.161,3.161,3.161
USDILS,20260120,230100,3.161,3.161,3.161,3.161
USDILS,20260120,230200,3.161,3.161,3.161,3.161
USDILS,20260120,230300,3.161,3.161,3.161,3.161
USDILS,20260120,230400,3.161,3.161,3.161,3.161
USDILS,20260120,230500,3.161,3.161,3.161,3.161
USDILS,20260120,230600,3.161,3.161,3.161,3.161
USDILS,20260120,230700,3.161,3.161,3.161,3.161
USDILS,20260120,230800,3.161,3.161,3.161,3.161
USDILS,20260120,230900,3.161,3.161,3.161,3.161
USDILS,20260120,231000,3.161,3.161,3.161,3.161
USDILS,20260120,231100,3.161,3.161,3.161,3.161
USDILS,20260120,231200,3.161,3.161,3.161,3.161
USDILS,20260120,231300,3.161,3.161,3.161,3.161
USDILS,20260120,231400,3.161,3.161,3.161,3.161
USDILS,20260120,231500,3.161,3.161,3.161,3.161
USDILS,20260120,231600,3.161,3.161,3.161,3.161
USDILS,20260120,231700,3.161,3.161,3.161,3.161
USDILS,20260120,231800,3.161,3.161,3.161,3.161
USDILS,20260120,231900,3.161,3.161,3.161,3.161
USDILS,20260120,232000,3.161,3.161,3.161,3.161
USDILS,20260120,232100,3.161,3.161,3.161,3.161
USDILS,20260120,232200,3.161,3.161,3.161,3.161
USDILS,20260120,232300,3.161,3.161,3.161,3.161
USDILS,20260120,232400,3.161,3.161,3.161,3.161
USDILS,20260120,232500,3.161,3.161,3.161,3.161
USDILS,20260120,232600,3.161,3.161,3.161,3.161
USDILS,20260120,232700,3.161,3.161,3.161,3.161
USDILS,20260120,232800,3.161,3.161,3.161,3.161
USDILS,20260120,232900,3.161,3.161,3.161,3.161
USDILS,20260120,233000,3.161,3.161,3.161,3.161
USDILS,20260120,233100,3.161,3.161,3.161,3.161
USDILS,20260120,233200,3.161,3.161,3.161,3.161
USDILS,20260120,233300,3.161,3.161,3.161,3.161
USDILS,20260120,233400,3.161,3.161,3.161,3.161
USDILS,20260120,233500,3.161,3.161,3.161,3.161
USDILS,20260120,233600,3.161,3.161,3.161,3.161
USDILS,20260120,233700,3.161,3.161,3.161,3.161
USDILS,20260120,233800,3.161,3.161,3.161,3.161
USDILS,20260120,233900,3.161,3.161,3.161,3.161
USDILS,20260120,234000,3.161,3.161,3.161,3.161
USDILS,20260120,234100,3.161,3.161,3.161,3.161
USDILS,20260120,234200,3.161,3.161,3.161,3.161
USDILS,20260120,234300,3.161,3.161,3.161,3.161
USDILS,20260120,234400,3.161,3.161,3.161,3.161
USDILS,20260120,234500,3.161,3.161,3.161,3.161
USDILS,20260120,234600,3.161,3.161,3.161,3.161
USDILS,20260120,234700,3.161,3.161,3.161,3.161
USDILS,20260120,234800,3.161,3.161,3.161,3.161
USDILS,20260120,234900,3.161,3.161,3.161,3.161
USDILS,20260120,235000,3.161,3.161,3.161,3.161
USDILS,20260120,235100,3.161,3.161,3.161,3.161
USDILS,20260120,235200,3.161,3.161,3.161,3.161
USDILS,20260120,235300,3.161,3.161,3.161,3.161
USDILS,20260120,235400,3.161,3.161,3.161,3.161
USDILS,20260120,235500,3.161,3.161,3.161,3.161
USDILS,20260120,235600,3.161,3.161,3.161,3.161
USDILS,20260120,235700,3.161,3.161,3.161,3.161
USDILS,20260120,235800,3.161,3.161,3.161,3.161
USDILS,20260120,235900,3.161,3.161,3.161,3.161
USDILS,20260121,000000,3.161,3.161,3.161,3.161
EURILS,20260120,000100,3.672,3.672,3.672,3.672
EURILS,20260120,000200,3.672,3.672,3.672,3.672
EURILS,20260120,000300,3.672,3.672,3.672,3.672
EURILS,20260120,000400,3.672,3.672,3.672,3.672
EURILS,20260120,000500,3.672,3.672,3.672,3.672
EURILS,20260120,000600,3.672,3.672,3.672,3.672
EURILS,20260120,000700,3.672,3.672,3.672,3.672
EURILS,20260120,000800,3.672,3.672,3.672,3.672
EURILS,20260120,000900,3.672,3.672,3.672,3.672
EURILS,20260120,001000,3.672,3.672,3.672,3.672
EURILS,20260120,001100,3.672,3.672,3.671,3.671
EURILS,20260120,001200,3.671,3.671,3.671,3.671
EURILS,20260120,001300,3.671,3.671,3.671,3.671
EURILS,20260120,001400,3.671,3.671,3.671,3.671
EURILS,20260120,001500,3.671,3.671,3.671,3.671
EURILS,20260120,001600,3.671,3.671,3.671,3.671
EURILS,20260120,001700,3.671,3.671,3.671,3.671
EURILS,20260120,001800,3.671,3.671,3.671,3.671
EURILS,20260120,001900,3.671,3.671,3.671,3.671
EURILS,20260120,002000,3.671,3.671,3.671,3.671
EURILS,20260120,002100,3.671,3.671,3.671,3.671
EURILS,20260120,002200,3.671,3.671,3.670,3.670
EURILS,20260120,002300,3.670,3.670,3.670,3.670
EURILS,20260120,002400,3.670,3.670,3.670,3.670
EURILS,20260120,002500,3.670,3.670,3.670,3.670
EURILS,20260120,002600,3.670,3.670,3.670,3.670
EURILS,20260120,002700,3.670,3.670,3.670,3.670
EURILS,20260120,002800,3.670,3.670,3.670,3.670
EURILS,20260120,002900,3.670,3.670,3.670,3.670
EURILS,20260120,003000,3.670,3.670,3.670,3.670
EURILS,20260120,003100,3.670,3.670,3.670,3.670
EURILS,20260120,003200,3.670,3.670,3.670,3.670
EURILS,20260120,003300,3.670,3.670,3.670,3.670
EURILS,20260120,003400,3.671,3.671,3.671,3.671
EURILS,20260120,003500,3.671,3.671,3.671,3.671
EURILS,20260120,003600,3.671,3.671,3.671,3.671
EURILS,20260120,003700,3.671,3.671,3.671,3.671
EURILS,20260120,003800,3.671,3.671,3.671,3.671
EURILS,20260120,003900,3.671,3.671,3.671,3.671
EURILS,20260120,004000,3.671,3.671,3.671,3.671
EURILS,20260120,004100,3.671,3.671,3.670,3.670
EURILS,20260120,004200,3.670,3.670,3.670,3.670
EURILS,20260120,004300,3.670,3.670,3.670,3.670
EURILS,20260120,004400,3.670,3.670,3.670,3.670
EURILS,20260120,004500,3.670,3.670,3.670,3.670
EURILS,20260120,004600,3.670,3.670,3.670,3.670
EURILS,20260120,004700,3.670,3.670,3.670,3.670
EURILS,20260120,004800,3.670,3.670,3.670,3.670
EURILS,20260120,004900,3.670,3.670,3.670,3.670
EURILS,20260120,005000,3.670,3.670,3.670,3.670
EURILS,20260120,005100,3.670,3.670,3.670,3.670
EURILS,20260120,005200,3.670,3.670,3.670,3.670
EURILS,20260120,005300,3.670,3.670,3.670,3.670
EURILS,20260120,005400,3.670,3.670,3.670,3.670
EURILS,20260120,005500,3.670,3.670,3.670,3.670
EURILS,20260120,005600,3.670,3.670,3.670,3.670
EURILS,20260120,005700,3.670,3.670,3.670,3.670
EURILS,20260120,005800,3.670,3.670,3.670,3.670
EURILS,20260120,005900,3.670,3.670,3.670,3.670
EURILS,20260120,010000,3.670,3.670,3.670,3.670
EURILS,20260120,010100,3.670,3.670,3.670,3.670
EURILS,20260120,010200,3.670,3.670,3.670,3.670
EURILS,20260120,010300,3.670,3.670,3.670,3.670
EURILS,20260120,010400,3.670,3.670,3.670,3.670
EURILS,20260120,010500,3.670,3.670,3.670,3.670
EURILS,20260120,010600,3.670,3.670,3.670,3.670
EURILS,20260120,010700,3.670,3.670,3.670,3.670
EURILS,20260120,010800,3.669,3.669,3.669,3.669
EURILS,20260120,010900,3.669,3.669,3.669,3.669
EURILS,20260120,011000,3.669,3.669,3.669,3.669
EURILS,20260120,011100,3.669,3.669,3.669,3.669
EURILS,20260120,011200,3.669,3.669,3.669,3.669
EURILS,20260120,011300,3.669,3.669,3.669,3.669
EURILS,20260120,011400,3.669,3.669,3.669,3.669
EURILS,20260120,011500,3.669,3.669,3.669,3.669
EURILS,20260120,011600,3.669,3.669,3.669,3.669
EURILS,20260120,011700,3.669,3.669,3.669,3.669
EURILS,20260120,011800,3.669,3.669,3.669,3.669
EURILS,20260120,011900,3.669,3.669,3.669,3.669
EURILS,20260120,012000,3.669,3.669,3.669,3.669
EURILS,20260120,012100,3.669,3.669,3.669,3.669
EURILS,20260120,012200,3.669,3.669,3.669,3.669
EURILS,20260120,012300,3.669,3.669,3.669,3.669
EURILS,20260120,012400,3.669,3.669,3.669,3.669
EURILS,20260120,012500,3.669,3.669,3.669,3.669
EURILS,20260120,012600,3.669,3.669,3.669,3.669
EURILS,20260120,012700,3.669,3.669,3.669,3.669
EURILS,20260120,012800,3.669,3.669,3.669,3.669
EURILS,20260120,012900,3.669,3.669,3.669,3.669
EURILS,20260120,013000,3.669,3.669,3.669,3.669
EURILS,20260120,013100,3.669,3.669,3.669,3.669
EURILS,20260120,013200,3.669,3.669,3.669,3.669
EURILS,20260120,013300,3.669,3.669,3.669,3.669
EURILS,20260120,013400,3.669,3.669,3.669,3.669
EURILS,20260120,013500,3.669,3.669,3.669,3.669
EURILS,20260120,013600,3.669,3.669,3.669,3.669
EURILS,20260120,013700,3.669,3.669,3.669,3.669
EURILS,20260120,013800,3.669,3.669,3.669,3.669
EURILS,20260120,013900,3.669,3.669,3.669,3.669
EURILS,20260120,014000,3.669,3.669,3.668,3.668
EURILS,20260120,014100,3.668,3.668,3.668,3.668
EURILS,20260120,014200,3.668,3.668,3.668,3.668
EURILS,20260120,014300,3.668,3.668,3.668,3.668
EURILS,20260120,014400,3.668,3.668,3.668,3.668
EURILS,20260120,014500,3.668,3.668,3.668,3.668
EURILS,20260120,014600,3.668,3.668,3.668,3.668
EURILS,20260120,014700,3.668,3.669,3.668,3.669
EURILS,20260120,014800,3.669,3.669,3.669,3.669
EURILS,20260120,014900,3.669,3.669,3.669,3.669
EURILS,20260120,015000,3.669,3.669,3.669,3.669
EURILS,20260120,015100,3.668,3.668,3.668,3.668
EURILS,20260120,015200,3.668,3.668,3.668,3.668
EURILS,20260120,015300,3.668,3.668,3.668,3.668
EURILS,20260120,015400,3.668,3.668,3.668,3.668
EURILS,20260120,015500,3.668,3.669,3.668,3.669
EURILS,20260120,015600,3.669,3.669,3.669,3.669
EURILS,20260120,015700,3.669,3.669,3.669,3.669
EURILS,20260120,015800,3.669,3.670,3.669,3.670
EURILS,20260120,015900,3.670,3.670,3.670,3.670
EURILS,20260120,020000,3.670,3.670,3.670,3.670
EURILS,20260120,020100,3.671,3.671,3.671,3.671
EURILS,20260120,020200,3.671,3.671,3.671,3.671
EURILS,20260120,020300,3.671,3.671,3.671,3.671
EURILS,20260120,020400,3.670,3.670,3.670,3.670
EURILS,20260120,020500,3.670,3.671,3.670,3.671
EURILS,20260120,020600,3.671,3.671,3.671,3.671
EURILS,20260120,020700,3.671,3.671,3.671,3.671
EURILS,20260120,020800,3.671,3.671,3.671,3.671
EURILS,20260120,020900,3.671,3.671,3.671,3.671
EURILS,20260120,021000,3.671,3.671,3.671,3.671
EURILS,20260120,021100,3.671,3.671,3.671,3.671
EURILS,20260120,021200,3.671,3.671,3.671,3.671
EURILS,20260120,021300,3.671,3.671,3.671,3.671
EURILS,20260120,021400,3.671,3.671,3.671,3.671
EURILS,20260120,021500,3.671,3.671,3.671,3.671
EURILS,20260120,021600,3.671,3.671,3.671,3.671
EURILS,20260120,021700,3.671,3.671,3.671,3.671
EURILS,20260120,021800,3.671,3.671,3.671,3.671
EURILS,20260120,021900,3.671,3.671,3.671,3.671
EURILS,20260120,022000,3.671,3.671,3.671,3.671
EURILS,20260120,022100,3.671,3.671,3.670,3.670
EURILS,20260120,022200,3.670,3.670,3.670,3.670
EURILS,20260120,022300,3.670,3.670,3.670,3.670
EURILS,20260120,022400,3.670,3.670,3.670,3.670
EURILS,20260120,022500,3.670,3.670,3.670,3.670
EURILS,20260120,022600,3.670,3.670,3.670,3.670
EURILS,20260120,022700,3.670,3.670,3.670,3.670
EURILS,20260120,022800,3.671,3.671,3.671,3.671
EURILS,20260120,022900,3.671,3.671,3.671,3.671
EURILS,20260120,023000,3.670,3.670,3.670,3.670
EURILS,20260120,023100,3.670,3.670,3.670,3.670
EURILS,20260120,023200,3.670,3.670,3.670,3.670
EURILS,20260120,023300,3.670,3.670,3.670,3.670
EURILS,20260120,023400,3.670,3.670,3.670,3.670
EURILS,20260120,023500,3.670,3.670,3.670,3.670
EURILS,20260120,023600,3.670,3.670,3.670,3.670
EURILS,20260120,023700,3.670,3.670,3.670,3.670
EURILS,20260120,023800,3.670,3.670,3.670,3.670
EURILS,20260120,023900,3.671,3.671,3.671,3.671
EURILS,20260120,024000,3.671,3.671,3.671,3.671
EURILS,20260120,024100,3.671,3.671,3.670,3.670
EURILS,20260120,024200,3.670,3.670,3.670,3.670
EURILS,20260120,024300,3.670,3.670,3.670,3.670
EURILS,20260120,024400,3.670,3.670,3.670,3.670
EURILS,20260120,024500,3.670,3.670,3.670,3.670
EURILS,20260120,024600,3.670,3.670,3.670,3.670
EURILS,20260120,024700,3.670,3.670,3.670,3.670
EURILS,20260120,024800,3.670,3.670,3.670,3.670
EURILS,20260120,024900,3.670,3.670,3.670,3.670
EURILS,20260120,025000,3.670,3.670,3.670,3.670
EURILS,20260120,025100,3.670,3.670,3.670,3.670
EURILS,20260120,025200,3.670,3.671,3.670,3.671
EURILS,20260120,025300,3.671,3.671,3.671,3.671
EURILS,20260120,025400,3.670,3.671,3.670,3.671
EURILS,20260120,025500,3.671,3.671,3.671,3.671
EURILS,20260120,025600,3.671,3.671,3.671,3.671
EURILS,20260120,025700,3.671,3.671,3.671,3.671
EURILS,20260120,025800,3.671,3.671,3.671,3.671
EURILS,20260120,025900,3.671,3.671,3.671,3.671
EURILS,20260120,030000,3.671,3.671,3.671,3.671
EURILS,20260120,030100,3.672,3.672,3.672,3.672
EURILS,20260120,030200,3.671,3.671,3.671,3.671
EURILS,20260120,030300,3.671,3.671,3.671,3.671
EURILS,20260120,030400,3.671,3.671,3.671,3.671
EURILS,20260120,030500,3.671,3.671,3.671,3.671
EURILS,20260120,030600,3.671,3.671,3.671,3.671
EURILS,20260120,030700,3.671,3.671,3.671,3.671
EURILS,20260120,030800,3.671,3.671,3.671,3.671
EURILS,20260120,030900,3.671,3.671,3.671,3.671
EURILS,20260120,031000,3.671,3.671,3.671,3.671
EURILS,20260120,031100,3.671,3.671,3.671,3.671
EURILS,20260120,031200,3.671,3.671,3.671,3.671
EURILS,20260120,031300,3.671,3.671,3.671,3.671
EURILS,20260120,031400,3.671,3.671,3.671,3.671
EURILS,20260120,031500,3.671,3.671,3.671,3.671
EURILS,20260120,031600,3.671,3.671,3.671,3.671
EURILS,20260120,031700,3.671,3.671,3.671,3.671
EURILS,20260120,031800,3.671,3.671,3.670,3.670
EURILS,20260120,031900,3.671,3.671,3.671,3.671
EURILS,20260120,032000,3.671,3.671,3.670,3.671
EURILS,20260120,032100,3.671,3.671,3.671,3.671
EURILS,20260120,032200,3.671,3.671,3.671,3.671
EURILS,20260120,032300,3.671,3.671,3.671,3.671
EURILS,20260120,032400,3.670,3.670,3.670,3.670
EURILS,20260120,032500,3.671,3.671,3.671,3.671
EURILS,20260120,032600,3.671,3.671,3.671,3.671
EURILS,20260120,032700,3.671,3.671,3.671,3.671
EURILS,20260120,032800,3.671,3.671,3.671,3.671
EURILS,20260120,032900,3.671,3.671,3.671,3.671
EURILS,20260120,033000,3.671,3.671,3.671,3.671
EURILS,20260120,033100,3.671,3.672,3.671,3.672
EURILS,20260120,033200,3.672,3.672,3.672,3.672
EURILS,20260120,033300,3.672,3.672,3.672,3.672
EURILS,20260120,033400,3.672,3.672,3.672,3.672
EURILS,20260120,033500,3.671,3.671,3.671,3.671
EURILS,20260120,033600,3.671,3.671,3.671,3.671
EURILS,20260120,033700,3.671,3.672,3.671,3.672
EURILS,20260120,033800,3.672,3.672,3.672,3.672
EURILS,20260120,033900,3.672,3.672,3.672,3.672
EURILS,20260120,034000,3.672,3.672,3.672,3.672
EURILS,20260120,034100,3.672,3.672,3.672,3.672
EURILS,20260120,034200,3.672,3.672,3.672,3.672
EURILS,20260120,034300,3.672,3.672,3.672,3.672
EURILS,20260120,034400,3.672,3.672,3.672,3.672
EURILS,20260120,034500,3.672,3.672,3.672,3.672
EURILS,20260120,034600,3.672,3.672,3.672,3.672
EURILS,20260120,034700,3.672,3.672,3.672,3.672
EURILS,20260120,034800,3.672,3.672,3.672,3.672
EURILS,20260120,034900,3.672,3.672,3.672,3.672
EURILS,20260120,035000,3.672,3.672,3.672,3.672
EURILS,20260120,035100,3.672,3.672,3.672,3.672
EURILS,20260120,035200,3.672,3.672,3.672,3.672
EURILS,20260120,035300,3.672,3.672,3.672,3.672
EURILS,20260120,035400,3.672,3.672,3.672,3.672
EURILS,20260120,035500,3.672,3.672,3.672,3.672
EURILS,20260120,035600,3.672,3.672,3.672,3.672
EURILS,20260120,035700,3.672,3.672,3.672,3.672
EURILS,20260120,035800,3.672,3.672,3.672,3.672
EURILS,20260120,035900,3.672,3.672,3.672,3.672
EURILS,20260120,040000,3.672,3.672,3.672,3.672
EURILS,20260120,040100,3.672,3.672,3.672,3.672
EURILS,20260120,040200,3.672,3.672,3.672,3.672
EURILS,20260120,040300,3.672,3.672,3.672,3.672
EURILS,20260120,040400,3.672,3.672,3.672,3.672
EURILS,20260120,040500,3.672,3.672,3.672,3.672
EURILS,20260120,040600,3.672,3.672,3.672,3.672
EURILS,20260120,040700,3.672,3.672,3.672,3.672
EURILS,20260120,040800,3.672,3.672,3.672,3.672
EURILS,20260120,040900,3.672,3.672,3.672,3.672
EURILS,20260120,041000,3.672,3.672,3.672,3.672
EURILS,20260120,041100,3.672,3.672,3.672,3.672
EURILS,20260120,041200,3.672,3.672,3.672,3.672
EURILS,20260120,041300,3.672,3.672,3.672,3.672
EURILS,20260120,041400,3.672,3.672,3.672,3.672
EURILS,20260120,041500,3.672,3.672,3.672,3.672
EURILS,20260120,041600,3.672,3.672,3.672,3.672
EURILS,20260120,041700,3.672,3.672,3.672,3.672
EURILS,20260120,041800,3.672,3.672,3.672,3.672
EURILS,20260120,041900,3.672,3.672,3.672,3.672
EURILS,20260120,042000,3.672,3.672,3.672,3.672
EURILS,20260120,042100,3.673,3.673,3.673,3.673
EURILS,20260120,042200,3.673,3.673,3.673,3.673
EURILS,20260120,042300,3.673,3.673,3.673,3.673
EURILS,20260120,042400,3.674,3.675,3.674,3.674
EURILS,20260120,042500,3.674,3.674,3.674,3.674
EURILS,20260120,042600,3.675,3.675,3.675,3.675
EURILS,20260120,042700,3.675,3.675,3.675,3.675
EURILS,20260120,042800,3.675,3.675,3.675,3.675
EURILS,20260120,042900,3.675,3.675,3.675,3.675
EURILS,20260120,043000,3.675,3.675,3.675,3.675
EURILS,20260120,043100,3.675,3.675,3.675,3.675
EURILS,20260120,043200,3.675,3.675,3.675,3.675
EURILS,20260120,043300,3.675,3.675,3.675,3.675
EURILS,20260120,043400,3.675,3.675,3.675,3.675
EURILS,20260120,043500,3.675,3.676,3.675,3.676
EURILS,20260120,043600,3.676,3.676,3.676,3.676
EURILS,20260120,043700,3.676,3.676,3.676,3.676
EURILS,20260120,043800,3.676,3.676,3.675,3.675
EURILS,20260120,043900,3.675,3.675,3.675,3.675
EURILS,20260120,044000,3.676,3.676,3.676,3.676
EURILS,20260120,044100,3.676,3.676,3.676,3.676
EURILS,20260120,044200,3.676,3.676,3.676,3.676
EURILS,20260120,044300,3.675,3.675,3.675,3.675
EURILS,20260120,044400,3.675,3.675,3.675,3.675
EURILS,20260120,044500,3.675,3.675,3.675,3.675
EURILS,20260120,044600,3.675,3.675,3.675,3.675
EURILS,20260120,044700,3.675,3.676,3.675,3.676
EURILS,20260120,044800,3.676,3.676,3.676,3.676
EURILS,20260120,044900,3.676,3.676,3.676,3.676
EURILS,20260120,045000,3.676,3.676,3.676,3.676
EURILS,20260120,045100,3.676,3.676,3.676,3.676
EURILS,20260120,045200,3.676,3.676,3.676,3.676
EURILS,20260120,045300,3.676,3.676,3.676,3.676
EURILS,20260120,045400,3.676,3.676,3.676,3.676
EURILS,20260120,045500,3.676,3.676,3.676,3.676
EURILS,20260120,045600,3.676,3.676,3.675,3.675
EURILS,20260120,045700,3.675,3.675,3.675,3.675
EURILS,20260120,045800,3.675,3.675,3.675,3.675
EURILS,20260120,045900,3.675,3.675,3.675,3.675
EURILS,20260120,050000,3.675,3.675,3.675,3.675
EURILS,20260120,050100,3.675,3.675,3.675,3.675
EURILS,20260120,050200,3.675,3.675,3.675,3.675
EURILS,20260120,050300,3.676,3.676,3.676,3.676
EURILS,20260120,050400,3.676,3.676,3.676,3.676
EURILS,20260120,050500,3.676,3.676,3.675,3.675
EURILS,20260120,050600,3.675,3.675,3.675,3.675
EURILS,20260120,050700,3.675,3.675,3.675,3.675
EURILS,20260120,050800,3.675,3.675,3.675,3.675
EURILS,20260120,050900,3.676,3.676,3.676,3.676
EURILS,20260120,051000,3.676,3.676,3.676,3.676
EURILS,20260120,051100,3.676,3.676,3.676,3.676
EURILS,20260120,051200,3.676,3.676,3.676,3.676
EURILS,20260120,051300,3.676,3.676,3.676,3.676
EURILS,20260120,051400,3.676,3.676,3.676,3.676
EURILS,20260120,051500,3.676,3.676,3.676,3.676
EURILS,20260120,051600,3.676,3.676,3.676,3.676
EURILS,20260120,051700,3.676,3.676,3.676,3.676
EURILS,20260120,051800,3.676,3.676,3.676,3.676
EURILS,20260120,051900,3.676,3.676,3.676,3.676
EURILS,20260120,052000,3.676,3.676,3.676,3.676
EURILS,20260120,052100,3.676,3.676,3.676,3.676
EURILS,20260120,052200,3.676,3.676,3.676,3.676
EURILS,20260120,052300,3.676,3.676,3.676,3.676
EURILS,20260120,052400,3.676,3.676,3.676,3.676
EURILS,20260120,052500,3.676,3.677,3.676,3.677
EURILS,20260120,052600,3.677,3.677,3.677,3.677
EURILS,20260120,052700,3.677,3.677,3.677,3.677
EURILS,20260120,052800,3.677,3.677,3.677,3.677
EURILS,20260120,052900,3.677,3.677,3.677,3.677
EURILS,20260120,053000,3.677,3.677,3.677,3.677
EURILS,20260120,053100,3.677,3.677,3.677,3.677
EURILS,20260120,053200,3.677,3.677,3.677,3.677
EURILS,20260120,053300,3.677,3.677,3.677,3.677
EURILS,20260120,053400,3.677,3.677,3.677,3.677
EURILS,20260120,053500,3.677,3.677,3.677,3.677
EURILS,20260120,053600,3.677,3.677,3.677,3.677
EURILS,20260120,053700,3.677,3.677,3.677,3.677
EURILS,20260120,053800,3.678,3.678,3.678,3.678
EURILS,20260120,053900,3.678,3.678,3.677,3.677
EURILS,20260120,054000,3.677,3.677,3.677,3.677
EURILS,20260120,054100,3.677,3.677,3.677,3.677
EURILS,20260120,054200,3.678,3.678,3.678,3.678
EURILS,20260120,054300,3.678,3.678,3.678,3.678
EURILS,20260120,054400,3.678,3.678,3.678,3.678
EURILS,20260120,054500,3.678,3.678,3.677,3.677
EURILS,20260120,054600,3.677,3.677,3.677,3.677
EURILS,20260120,054700,3.677,3.677,3.676,3.676
EURILS,20260120,054800,3.676,3.676,3.676,3.676
EURILS,20260120,054900,3.677,3.677,3.677,3.677
EURILS,20260120,055000,3.677,3.677,3.677,3.677
EURILS,20260120,055100,3.677,3.677,3.677,3.677
EURILS,20260120,055200,3.677,3.677,3.677,3.677
EURILS,20260120,055300,3.677,3.677,3.677,3.677
EURILS,20260120,055400,3.678,3.678,3.678,3.678
EURILS,20260120,055500,3.678,3.678,3.678,3.678
EURILS,20260120,055600,3.678,3.678,3.678,3.678
EURILS,20260120,055700,3.678,3.678,3.678,3.678
EURILS,20260120,055800,3.678,3.678,3.678,3.678
EURILS,20260120,055900,3.678,3.678,3.678,3.678
EURILS,20260120,060000,3.678,3.678,3.678,3.678
EURILS,20260120,060100,3.678,3.678,3.678,3.678
EURILS,20260120,060200,3.678,3.678,3.678,3.678
EURILS,20260120,060300,3.678,3.678,3.678,3.678
EURILS,20260120,060400,3.678,3.678,3.678,3.678
EURILS,20260120,060500,3.678,3.678,3.678,3.678
EURILS,20260120,060600,3.678,3.679,3.678,3.679
EURILS,20260120,060700,3.679,3.679,3.679,3.679
EURILS,20260120,060800,3.679,3.679,3.679,3.679
EURILS,20260120,060900,3.679,3.679,3.679,3.679
EURILS,20260120,061000,3.679,3.679,3.679,3.679
EURILS,20260120,061100,3.680,3.680,3.680,3.680
EURILS,20260120,061200,3.679,3.680,3.679,3.680
EURILS,20260120,061300,3.680,3.680,3.680,3.680
EURILS,20260120,061400,3.680,3.680,3.680,3.680
EURILS,20260120,061500,3.680,3.680,3.680,3.680
EURILS,20260120,061600,3.679,3.679,3.679,3.679
EURILS,20260120,061700,3.679,3.679,3.679,3.679
EURILS,20260120,061800,3.680,3.680,3.680,3.680
EURILS,20260120,061900,3.680,3.680,3.680,3.680
EURILS,20260120,062000,3.680,3.680,3.680,3.680
EURILS,20260120,062100,3.679,3.679,3.679,3.679
EURILS,20260120,062200,3.679,3.679,3.679,3.679
EURILS,20260120,062300,3.679,3.679,3.679,3.679
EURILS,20260120,062400,3.679,3.679,3.679,3.679
EURILS,20260120,062500,3.679,3.679,3.679,3.679
EURILS,20260120,062600,3.679,3.679,3.679,3.679
EURILS,20260120,062700,3.679,3.679,3.679,3.679
EURILS,20260120,062800,3.679,3.679,3.679,3.679
EURILS,20260120,062900,3.679,3.679,3.679,3.679
EURILS,20260120,063000,3.679,3.679,3.679,3.679
EURILS,20260120,063100,3.679,3.679,3.679,3.679
EURILS,20260120,063200,3.679,3.679,3.679,3.679
EURILS,20260120,063300,3.679,3.679,3.678,3.678
EURILS,20260120,063400,3.678,3.678,3.678,3.678
EURILS,20260120,063500,3.679,3.679,3.679,3.679
EURILS,20260120,063600,3.679,3.679,3.679,3.679
EURILS,20260120,063700,3.679,3.679,3.679,3.679
EURILS,20260120,063800,3.679,3.679,3.679,3.679
EURILS,20260120,063900,3.679,3.679,3.678,3.678
EURILS,20260120,064000,3.678,3.678,3.678,3.678
EURILS,20260120,064100,3.678,3.678,3.678,3.678
EURILS,20260120,064200,3.678,3.678,3.678,3.678
EURILS,20260120,064300,3.678,3.678,3.678,3.678
EURILS,20260120,064400,3.678,3.678,3.678,3.678
EURILS,20260120,064500,3.678,3.678,3.678,3.678
EURILS,20260120,064600,3.678,3.678,3.678,3.678
EURILS,20260120,064700,3.678,3.678,3.678,3.678
EURILS,20260120,064800,3.678,3.678,3.678,3.678
EURILS,20260120,064900,3.678,3.678,3.678,3.678
EURILS,20260120,065000,3.678,3.678,3.678,3.678
EURILS,20260120,065100,3.678,3.678,3.678,3.678
EURILS,20260120,065200,3.678,3.678,3.678,3.678
EURILS,20260120,065300,3.678,3.678,3.678,3.678
EURILS,20260120,065400,3.678,3.678,3.678,3.678
EURILS,20260120,065500,3.678,3.678,3.678,3.678
EURILS,20260120,065600,3.678,3.678,3.678,3.678
EURILS,20260120,065700,3.678,3.678,3.678,3.678
EURILS,20260120,065800,3.678,3.678,3.678,3.678
EURILS,20260120,065900,3.678,3.678,3.678,3.678
EURILS,20260120,070000,3.678,3.678,3.678,3.678
EURILS,20260120,070100,3.678,3.678,3.678,3.678
EURILS,20260120,070200,3.677,3.678,3.677,3.678
EURILS,20260120,070300,3.678,3.678,3.678,3.678
EURILS,20260120,070400,3.678,3.678,3.678,3.678
EURILS,20260120,070500,3.678,3.678,3.677,3.677
EURILS,20260120,070600,3.678,3.678,3.678,3.678
EURILS,20260120,070700,3.678,3.678,3.678,3.678
EURILS,20260120,070800,3.678,3.678,3.678,3.678
EURILS,20260120,070900,3.678,3.678,3.678,3.678
EURILS,20260120,071000,3.678,3.678,3.678,3.678
EURILS,20260120,071100,3.678,3.678,3.678,3.678
EURILS,20260120,071200,3.678,3.678,3.678,3.678
EURILS,20260120,071300,3.678,3.679,3.678,3.678
EURILS,20260120,071400,3.678,3.678,3.678,3.678
EURILS,20260120,071500,3.678,3.678,3.678,3.678
EURILS,20260120,071600,3.678,3.678,3.678,3.678
EURILS,20260120,071700,3.678,3.678,3.678,3.678
EURILS,20260120,071800,3.678,3.678,3.678,3.678
EURILS,20260120,071900,3.678,3.678,3.678,3.678
EURILS,20260120,072000,3.679,3.679,3.679,3.679
EURILS,20260120,072100,3.679,3.679,3.679,3.679
EURILS,20260120,072200,3.679,3.679,3.679,3.679
EURILS,20260120,072300,3.679,3.679,3.679,3.679
EURILS,20260120,072400,3.679,3.679,3.679,3.679
EURILS,20260120,072500,3.678,3.678,3.678,3.678
EURILS,20260120,072600,3.678,3.678,3.678,3.678
EURILS,20260120,072700,3.678,3.678,3.678,3.678
EURILS,20260120,072800,3.678,3.678,3.678,3.678
EURILS,20260120,072900,3.678,3.678,3.678,3.678
EURILS,20260120,073000,3.678,3.678,3.678,3.678
EURILS,20260120,073100,3.678,3.678,3.678,3.678
EURILS,20260120,073200,3.678,3.678,3.678,3.678
EURILS,20260120,073300,3.678,3.678,3.678,3.678
EURILS,20260120,073400,3.678,3.678,3.678,3.678
EURILS,20260120,073500,3.678,3.679,3.678,3.679
EURILS,20260120,073600,3.678,3.678,3.678,3.678
EURILS,20260120,073700,3.678,3.679,3.678,3.679
EURILS,20260120,073800,3.679,3.679,3.679,3.679
EURILS,20260120,073900,3.679,3.679,3.679,3.679
EURILS,20260120,074000,3.679,3.679,3.679,3.679
EURILS,20260120,074100,3.679,3.679,3.678,3.678
EURILS,20260120,074200,3.678,3.678,3.678,3.678
EURILS,20260120,074300,3.678,3.678,3.678,3.678
EURILS,20260120,074400,3.678,3.678,3.678,3.678
EURILS,20260120,074500,3.678,3.678,3.678,3.678
EURILS,20260120,074600,3.678,3.678,3.678,3.678
EURILS,20260120,074700,3.678,3.678,3.678,3.678
EURILS,20260120,074800,3.678,3.678,3.678,3.678
EURILS,20260120,074900,3.678,3.678,3.678,3.678
EURILS,20260120,075000,3.678,3.678,3.678,3.678
EURILS,20260120,075100,3.678,3.678,3.678,3.678
EURILS,20260120,075200,3.678,3.678,3.678,3.678
EURILS,20260120,075300,3.678,3.678,3.678,3.678
EURILS,20260120,075400,3.678,3.678,3.678,3.678
EURILS,20260120,075500,3.678,3.678,3.678,3.678
EURILS,20260120,075600,3.679,3.679,3.679,3.679
EURILS,20260120,075700,3.679,3.679,3.679,3.679
EURILS,20260120,075800,3.679,3.679,3.679,3.679
EURILS,20260120,075900,3.679,3.679,3.679,3.679
EURILS,20260120,080000,3.679,3.679,3.679,3.679
EURILS,20260120,080100,3.678,3.679,3.678,3.679
EURILS,20260120,080200,3.681,3.681,3.681,3.681
EURILS,20260120,080300,3.683,3.684,3.683,3.684
EURILS,20260120,080400,3.683,3.684,3.683,3.684
EURILS,20260120,080500,3.683,3.683,3.683,3.683
EURILS,20260120,080600,3.683,3.683,3.683,3.683
EURILS,20260120,080700,3.684,3.684,3.683,3.683
EURILS,20260120,080800,3.683,3.683,3.683,3.683
EURILS,20260120,080900,3.683,3.683,3.683,3.683
EURILS,20260120,081000,3.684,3.684,3.684,3.684
EURILS,20260120,081100,3.684,3.684,3.684,3.684
EURILS,20260120,081200,3.683,3.683,3.683,3.683
EURILS,20260120,081300,3.683,3.683,3.683,3.683
EURILS,20260120,081400,3.683,3.683,3.683,3.683
EURILS,20260120,081500,3.683,3.683,3.683,3.683
EURILS,20260120,081600,3.683,3.683,3.683,3.683
EURILS,20260120,081700,3.683,3.683,3.683,3.683
EURILS,20260120,081800,3.683,3.684,3.683,3.684
EURILS,20260120,081900,3.684,3.684,3.684,3.684
EURILS,20260120,082000,3.684,3.684,3.684,3.684
EURILS,20260120,082100,3.684,3.684,3.684,3.684
EURILS,20260120,082200,3.684,3.684,3.684,3.684
EURILS,20260120,082300,3.685,3.685,3.685,3.685
EURILS,20260120,082400,3.685,3.686,3.685,3.686
EURILS,20260120,082500,3.686,3.686,3.686,3.686
EURILS,20260120,082600,3.687,3.687,3.686,3.686
EURILS,20260120,082700,3.686,3.686,3.686,3.686
EURILS,20260120,082800,3.686,3.686,3.685,3.685
EURILS,20260120,082900,3.685,3.685,3.685,3.685
EURILS,20260120,083000,3.686,3.686,3.686,3.686
EURILS,20260120,083100,3.686,3.687,3.686,3.687
EURILS,20260120,083200,3.687,3.687,3.687,3.687
EURILS,20260120,083300,3.687,3.688,3.687,3.688
EURILS,20260120,083400,3.689,3.690,3.689,3.690
EURILS,20260120,083500,3.691,3.691,3.691,3.691
EURILS,20260120,083600,3.691,3.691,3.691,3.691
EURILS,20260120,083700,3.691,3.691,3.691,3.691
EURILS,20260120,083800,3.691,3.691,3.690,3.690
EURILS,20260120,083900,3.690,3.690,3.690,3.690
EURILS,20260120,084000,3.690,3.691,3.690,3.691
EURILS,20260120,084100,3.692,3.692,3.692,3.692
EURILS,20260120,084200,3.691,3.691,3.691,3.691
EURILS,20260120,084300,3.691,3.692,3.691,3.692
EURILS,20260120,084400,3.692,3.693,3.692,3.693
EURILS,20260120,084500,3.693,3.693,3.693,3.693
EURILS,20260120,084600,3.692,3.692,3.691,3.692
EURILS,20260120,084700,3.691,3.692,3.691,3.692
EURILS,20260120,084800,3.691,3.691,3.691,3.691
EURILS,20260120,084900,3.692,3.692,3.691,3.691
EURILS,20260120,085000,3.692,3.692,3.691,3.691
EURILS,20260120,085100,3.691,3.691,3.691,3.691
EURILS,20260120,085200,3.691,3.691,3.691,3.691
EURILS,20260120,085300,3.691,3.691,3.691,3.691
EURILS,20260120,085400,3.691,3.691,3.691,3.691
EURILS,20260120,085500,3.691,3.691,3.691,3.691
EURILS,20260120,085600,3.691,3.691,3.691,3.691
EURILS,20260120,085700,3.692,3.692,3.691,3.691
EURILS,20260120,085800,3.691,3.691,3.691,3.691
EURILS,20260120,085900,3.691,3.691,3.691,3.691
EURILS,20260120,090000,3.691,3.691,3.691,3.691
EURILS,20260120,090100,3.691,3.691,3.691,3.691
EURILS,20260120,090200,3.691,3.691,3.691,3.691
EURILS,20260120,090300,3.692,3.692,3.691,3.691
EURILS,20260120,090400,3.692,3.692,3.692,3.692
EURILS,20260120,090500,3.692,3.692,3.692,3.692
EURILS,20260120,090600,3.692,3.692,3.692,3.692
EURILS,20260120,090700,3.692,3.692,3.692,3.692
EURILS,20260120,090800,3.692,3.692,3.692,3.692
EURILS,20260120,090900,3.692,3.693,3.692,3.693
EURILS,20260120,091000,3.693,3.694,3.693,3.694
EURILS,20260120,091100,3.693,3.693,3.693,3.693
EURILS,20260120,091200,3.693,3.693,3.693,3.693
EURILS,20260120,091300,3.693,3.693,3.693,3.693
EURILS,20260120,091400,3.693,3.693,3.693,3.693
EURILS,20260120,091500,3.693,3.693,3.693,3.693
EURILS,20260120,091600,3.694,3.694,3.692,3.693
EURILS,20260120,091700,3.693,3.694,3.693,3.694
EURILS,20260120,091800,3.694,3.694,3.694,3.694
EURILS,20260120,091900,3.694,3.694,3.694,3.694
EURILS,20260120,092000,3.693,3.693,3.693,3.693
EURILS,20260120,092100,3.693,3.693,3.692,3.692
EURILS,20260120,092200,3.692,3.692,3.692,3.692
EURILS,20260120,092300,3.693,3.693,3.693,3.693
EURILS,20260120,092400,3.693,3.693,3.693,3.693
EURILS,20260120,092500,3.693,3.693,3.693,3.693
EURILS,20260120,092600,3.693,3.693,3.693,3.693
EURILS,20260120,092700,3.693,3.693,3.693,3.693
EURILS,20260120,092800,3.693,3.693,3.693,3.693
EURILS,20260120,092900,3.693,3.694,3.693,3.694
EURILS,20260120,093000,3.694,3.694,3.694,3.694
EURILS,20260120,093100,3.695,3.695,3.695,3.695
EURILS,20260120,093200,3.696,3.697,3.696,3.697
EURILS,20260120,093300,3.697,3.697,3.697,3.697
EURILS,20260120,093400,3.697,3.697,3.697,3.697
EURILS,20260120,093500,3.697,3.697,3.697,3.697
EURILS,20260120,093600,3.697,3.697,3.697,3.697
EURILS,20260120,093700,3.697,3.697,3.697,3.697
EURILS,20260120,093800,3.697,3.699,3.697,3.699
EURILS,20260120,093900,3.700,3.700,3.700,3.700
EURILS,20260120,094000,3.701,3.701,3.701,3.701
EURILS,20260120,094100,3.702,3.702,3.701,3.702
EURILS,20260120,094200,3.702,3.703,3.702,3.703
EURILS,20260120,094300,3.704,3.704,3.704,3.704
EURILS,20260120,094400,3.704,3.704,3.703,3.703
EURILS,20260120,094500,3.703,3.703,3.703,3.703
EURILS,20260120,094600,3.702,3.702,3.702,3.702
EURILS,20260120,094700,3.702,3.702,3.701,3.702
EURILS,20260120,094800,3.701,3.701,3.701,3.701
EURILS,20260120,094900,3.702,3.702,3.702,3.702
EURILS,20260120,095000,3.702,3.702,3.701,3.701
EURILS,20260120,095100,3.702,3.702,3.702,3.702
EURILS,20260120,095200,3.702,3.702,3.702,3.702
EURILS,20260120,095300,3.702,3.702,3.702,3.702
EURILS,20260120,095400,3.702,3.704,3.702,3.704
EURILS,20260120,095500,3.705,3.706,3.705,3.706
EURILS,20260120,095600,3.706,3.706,3.706,3.706
EURILS,20260120,095700,3.706,3.707,3.706,3.707
EURILS,20260120,095800,3.708,3.709,3.708,3.709
EURILS,20260120,095900,3.709,3.711,3.709,3.711
EURILS,20260120,100000,3.710,3.711,3.710,3.711
EURILS,20260120,100100,3.711,3.712,3.711,3.712
EURILS,20260120,100200,3.712,3.712,3.711,3.712
EURILS,20260120,100300,3.713,3.713,3.713,3.713
EURILS,20260120,100400,3.713,3.715,3.713,3.715
EURILS,20260120,100500,3.716,3.717,3.716,3.717
EURILS,20260120,100600,3.719,3.721,3.719,3.721
EURILS,20260120,100700,3.722,3.723,3.721,3.721
EURILS,20260120,100800,3.722,3.722,3.722,3.722
EURILS,20260120,100900,3.722,3.723,3.722,3.723
EURILS,20260120,101000,3.722,3.722,3.721,3.722
EURILS,20260120,101100,3.722,3.722,3.722,3.722
EURILS,20260120,101200,3.723,3.723,3.721,3.721
EURILS,20260120,101300,3.720,3.720,3.719,3.719
EURILS,20260120,101400,3.719,3.720,3.719,3.720
EURILS,20260120,101500,3.719,3.719,3.718,3.718
EURILS,20260120,101600,3.718,3.718,3.718,3.718
EURILS,20260120,101700,3.719,3.720,3.719,3.719
EURILS,20260120,101800,3.720,3.720,3.720,3.720
EURILS,20260120,101900,3.720,3.720,3.720,3.720
EURILS,20260120,102000,3.719,3.719,3.719,3.719
EURILS,20260120,102100,3.719,3.719,3.718,3.718
EURILS,20260120,102200,3.718,3.720,3.718,3.719
EURILS,20260120,102300,3.720,3.721,3.720,3.721
EURILS,20260120,102400,3.722,3.722,3.720,3.720
EURILS,20260120,102500,3.720,3.720,3.720,3.720
EURILS,20260120,102600,3.720,3.720,3.720,3.720
EURILS,20260120,102700,3.721,3.721,3.721,3.721
EURILS,20260120,102800,3.721,3.723,3.721,3.723
EURILS,20260120,102900,3.722,3.723,3.722,3.723
EURILS,20260120,103000,3.723,3.724,3.723,3.724
EURILS,20260120,103100,3.725,3.726,3.725,3.726
EURILS,20260120,103200,3.726,3.726,3.726,3.726
EURILS,20260120,103300,3.727,3.727,3.727,3.727
EURILS,20260120,103400,3.727,3.729,3.727,3.729
EURILS,20260120,103500,3.728,3.729,3.728,3.728
EURILS,20260120,103600,3.728,3.728,3.727,3.727
EURILS,20260120,103700,3.728,3.728,3.727,3.727
EURILS,20260120,103800,3.728,3.728,3.727,3.727
EURILS,20260120,103900,3.728,3.728,3.727,3.727
EURILS,20260120,104000,3.727,3.727,3.726,3.726
EURILS,20260120,104100,3.727,3.727,3.727,3.727
EURILS,20260120,104200,3.727,3.727,3.727,3.727
EURILS,20260120,104300,3.727,3.727,3.727,3.727
EURILS,20260120,104400,3.727,3.727,3.727,3.727
EURILS,20260120,104500,3.727,3.727,3.726,3.727
EURILS,20260120,104600,3.726,3.726,3.726,3.726
EURILS,20260120,104700,3.727,3.727,3.726,3.726
EURILS,20260120,104800,3.725,3.725,3.724,3.724
EURILS,20260120,104900,3.724,3.724,3.724,3.724
EURILS,20260120,105000,3.724,3.724,3.724,3.724
EURILS,20260120,105100,3.725,3.725,3.725,3.725
EURILS,20260120,105200,3.725,3.725,3.724,3.724
EURILS,20260120,105300,3.724,3.724,3.724,3.724
EURILS,20260120,105400,3.723,3.723,3.723,3.723
EURILS,20260120,105500,3.724,3.724,3.723,3.723
EURILS,20260120,105600,3.724,3.724,3.723,3.723
EURILS,20260120,105700,3.724,3.725,3.724,3.725
EURILS,20260120,105800,3.725,3.725,3.724,3.724
EURILS,20260120,105900,3.724,3.724,3.724,3.724
EURILS,20260120,110000,3.724,3.724,3.724,3.724
EURILS,20260120,110100,3.723,3.726,3.723,3.726
EURILS,20260120,110200,3.726,3.726,3.726,3.726
EURILS,20260120,110300,3.725,3.725,3.725,3.725
EURILS,20260120,110400,3.726,3.726,3.725,3.725
EURILS,20260120,110500,3.725,3.726,3.725,3.726
EURILS,20260120,110600,3.725,3.725,3.724,3.724
EURILS,20260120,110700,3.725,3.725,3.724,3.724
EURILS,20260120,110800,3.723,3.723,3.723,3.723
EURILS,20260120,110900,3.723,3.723,3.722,3.722
EURILS,20260120,111000,3.722,3.722,3.721,3.721
EURILS,20260120,111100,3.722,3.722,3.721,3.721
EURILS,20260120,111200,3.720,3.721,3.720,3.721
EURILS,20260120,111300,3.720,3.721,3.720,3.720
EURILS,20260120,111400,3.719,3.719,3.718,3.718
EURILS,20260120,111500,3.717,3.717,3.717,3.717
EURILS,20260120,111600,3.717,3.718,3.717,3.717
EURILS,20260120,111700,3.716,3.716,3.715,3.715
EURILS,20260120,111800,3.716,3.717,3.716,3.717
EURILS,20260120,111900,3.718,3.718,3.718,3.718
EURILS,20260120,112000,3.717,3.717,3.717,3.717
EURILS,20260120,112100,3.717,3.717,3.715,3.715
EURILS,20260120,112200,3.714,3.714,3.714,3.714
EURILS,20260120,112300,3.715,3.716,3.715,3.716
EURILS,20260120,112400,3.715,3.716,3.715,3.716
EURILS,20260120,112500,3.716,3.716,3.716,3.716
EURILS,20260120,112600,3.715,3.715,3.715,3.715
EURILS,20260120,112700,3.714,3.714,3.714,3.714
EURILS,20260120,112800,3.714,3.715,3.714,3.715
EURILS,20260120,112900,3.715,3.715,3.715,3.715
EURILS,20260120,113000,3.715,3.715,3.715,3.715
EURILS,20260120,113100,3.715,3.716,3.715,3.716
EURILS,20260120,113200,3.716,3.716,3.716,3.716
EURILS,20260120,113300,3.717,3.717,3.716,3.716
EURILS,20260120,113400,3.716,3.716,3.716,3.716
EURILS,20260120,113500,3.717,3.717,3.717,3.717
EURILS,20260120,113600,3.717,3.717,3.717,3.717
EURILS,20260120,113700,3.717,3.717,3.717,3.717
EURILS,20260120,113800,3.717,3.717,3.717,3.717
EURILS,20260120,113900,3.717,3.718,3.717,3.718
EURILS,20260120,114000,3.718,3.718,3.718,3.718
EURILS,20260120,114100,3.717,3.718,3.717,3.718
EURILS,20260120,114200,3.718,3.718,3.718,3.718
EURILS,20260120,114300,3.719,3.719,3.719,3.719
EURILS,20260120,114400,3.719,3.719,3.719,3.719
EURILS,20260120,114500,3.719,3.719,3.719,3.719
EURILS,20260120,114600,3.719,3.720,3.719,3.720
EURILS,20260120,114700,3.720,3.720,3.720,3.720
EURILS,20260120,114800,3.720,3.720,3.719,3.719
EURILS,20260120,114900,3.720,3.721,3.720,3.720
EURILS,20260120,115000,3.720,3.720,3.720,3.720
EURILS,20260120,115100,3.719,3.720,3.719,3.720
EURILS,20260120,115200,3.720,3.720,3.720,3.720
EURILS,20260120,115300,3.720,3.720,3.720,3.720
EURILS,20260120,115400,3.720,3.720,3.720,3.720
EURILS,20260120,115500,3.719,3.720,3.719,3.720
EURILS,20260120,115600,3.720,3.720,3.720,3.720
EURILS,20260120,115700,3.720,3.720,3.719,3.719
EURILS,20260120,115800,3.720,3.720,3.719,3.720
EURILS,20260120,115900,3.720,3.720,3.720,3.720
EURILS,20260120,120000,3.721,3.721,3.721,3.721
EURILS,20260120,120100,3.721,3.722,3.721,3.722
EURILS,20260120,120200,3.721,3.721,3.720,3.720
EURILS,20260120,120300,3.719,3.719,3.719,3.719
EURILS,20260120,120400,3.719,3.719,3.718,3.718
EURILS,20260120,120500,3.717,3.717,3.717,3.717
EURILS,20260120,120600,3.717,3.717,3.716,3.716
EURILS,20260120,120700,3.716,3.716,3.716,3.716
EURILS,20260120,120800,3.717,3.717,3.717,3.717
EURILS,20260120,120900,3.717,3.717,3.717,3.717
EURILS,20260120,121000,3.717,3.717,3.717,3.717
EURILS,20260120,121100,3.716,3.716,3.716,3.716
EURILS,20260120,121200,3.716,3.716,3.715,3.715
EURILS,20260120,121300,3.714,3.714,3.714,3.714
EURILS,20260120,121400,3.714,3.714,3.714,3.714
EURILS,20260120,121500,3.714,3.714,3.713,3.713
EURILS,20260120,121600,3.712,3.712,3.712,3.712
EURILS,20260120,121700,3.712,3.712,3.711,3.711
EURILS,20260120,121800,3.712,3.712,3.712,3.712
EURILS,20260120,121900,3.712,3.712,3.712,3.712
EURILS,20260120,122000,3.712,3.712,3.711,3.711
EURILS,20260120,122100,3.711,3.711,3.711,3.711
EURILS,20260120,122200,3.711,3.711,3.711,3.711
EURILS,20260120,122300,3.711,3.712,3.711,3.712
EURILS,20260120,122400,3.712,3.712,3.712,3.712
EURILS,20260120,122500,3.711,3.712,3.711,3.711
EURILS,20260120,122600,3.711,3.711,3.711,3.711
EURILS,20260120,122700,3.712,3.713,3.712,3.713
EURILS,20260120,122800,3.713,3.713,3.713,3.713
EURILS,20260120,122900,3.713,3.713,3.713,3.713
EURILS,20260120,123000,3.713,3.713,3.713,3.713
EURILS,20260120,123100,3.713,3.713,3.713,3.713
EURILS,20260120,123200,3.713,3.713,3.712,3.712
EURILS,20260120,123300,3.712,3.712,3.712,3.712
EURILS,20260120,123400,3.712,3.712,3.712,3.712
EURILS,20260120,123500,3.712,3.713,3.712,3.713
EURILS,20260120,123600,3.713,3.713,3.713,3.713
EURILS,20260120,123700,3.713,3.713,3.713,3.713
EURILS,20260120,123800,3.712,3.712,3.712,3.712
EURILS,20260120,123900,3.712,3.712,3.712,3.712
EURILS,20260120,124000,3.712,3.713,3.712,3.713
EURILS,20260120,124100,3.712,3.712,3.712,3.712
EURILS,20260120,124200,3.712,3.712,3.712,3.712
EURILS,20260120,124300,3.713,3.713,3.713,3.713
EURILS,20260120,124400,3.713,3.714,3.713,3.714
EURILS,20260120,124500,3.714,3.714,3.714,3.714
EURILS,20260120,124600,3.714,3.714,3.714,3.714
EURILS,20260120,124700,3.714,3.714,3.714,3.714
EURILS,20260120,124800,3.714,3.714,3.714,3.714
EURILS,20260120,124900,3.715,3.715,3.714,3.714
EURILS,20260120,125000,3.714,3.714,3.714,3.714
EURILS,20260120,125100,3.714,3.714,3.714,3.714
EURILS,20260120,125200,3.714,3.714,3.714,3.714
EURILS,20260120,125300,3.714,3.714,3.714,3.714
EURILS,20260120,125400,3.714,3.714,3.714,3.714
EURILS,20260120,125500,3.714,3.714,3.714,3.714
EURILS,20260120,125600,3.714,3.714,3.713,3.713
EURILS,20260120,125700,3.714,3.714,3.714,3.714
EURILS,20260120,125800,3.714,3.714,3.714,3.714
EURILS,20260120,125900,3.713,3.714,3.712,3.712
EURILS,20260120,130000,3.712,3.712,3.712,3.712
EURILS,20260120,130100,3.713,3.713,3.713,3.713
EURILS,20260120,130200,3.713,3.713,3.713,3.713
EURILS,20260120,130300,3.713,3.713,3.713,3.713
EURILS,20260120,130400,3.713,3.713,3.713,3.713
EURILS,20260120,130500,3.714,3.714,3.714,3.714
EURILS,20260120,130600,3.714,3.714,3.714,3.714
EURILS,20260120,130700,3.714,3.714,3.714,3.714
EURILS,20260120,130800,3.714,3.715,3.714,3.715
EURILS,20260120,130900,3.715,3.715,3.715,3.715
EURILS,20260120,131000,3.715,3.715,3.715,3.715
EURILS,20260120,131100,3.715,3.715,3.715,3.715
EURILS,20260120,131200,3.715,3.715,3.715,3.715
EURILS,20260120,131300,3.715,3.715,3.715,3.715
EURILS,20260120,131400,3.716,3.716,3.716,3.716
EURILS,20260120,131500,3.715,3.716,3.715,3.716
EURILS,20260120,131600,3.716,3.716,3.716,3.716
EURILS,20260120,131700,3.716,3.717,3.716,3.717
EURILS,20260120,131800,3.716,3.716,3.716,3.716
EURILS,20260120,131900,3.716,3.716,3.716,3.716
EURILS,20260120,132000,3.717,3.717,3.717,3.717
EURILS,20260120,132100,3.716,3.716,3.716,3.716
EURILS,20260120,132200,3.716,3.717,3.716,3.717
EURILS,20260120,132300,3.717,3.717,3.717,3.717
EURILS,20260120,132400,3.718,3.718,3.718,3.718
EURILS,20260120,132500,3.718,3.718,3.717,3.717
EURILS,20260120,132600,3.718,3.718,3.717,3.717
EURILS,20260120,132700,3.718,3.718,3.717,3.717
EURILS,20260120,132800,3.717,3.718,3.717,3.718
EURILS,20260120,132900,3.718,3.718,3.718,3.718
EURILS,20260120,133000,3.718,3.718,3.718,3.718
EURILS,20260120,133100,3.718,3.718,3.717,3.717
EURILS,20260120,133200,3.717,3.717,3.717,3.717
EURILS,20260120,133300,3.718,3.718,3.717,3.717
EURILS,20260120,133400,3.717,3.717,3.717,3.717
EURILS,20260120,133500,3.717,3.717,3.717,3.717
EURILS,20260120,133600,3.717,3.717,3.717,3.717
EURILS,20260120,133700,3.717,3.717,3.717,3.717
EURILS,20260120,133800,3.717,3.717,3.716,3.716
EURILS,20260120,133900,3.717,3.717,3.717,3.717
EURILS,20260120,134000,3.717,3.717,3.717,3.717
EURILS,20260120,134100,3.718,3.718,3.718,3.718
EURILS,20260120,134200,3.718,3.718,3.718,3.718
EURILS,20260120,134300,3.717,3.717,3.717,3.717
EURILS,20260120,134400,3.717,3.717,3.717,3.717
EURILS,20260120,134500,3.717,3.717,3.717,3.717
EURILS,20260120,134600,3.717,3.717,3.717,3.717
EURILS,20260120,134700,3.717,3.717,3.716,3.716
EURILS,20260120,134800,3.716,3.716,3.716,3.716
EURILS,20260120,134900,3.716,3.716,3.715,3.715
EURILS,20260120,135000,3.714,3.714,3.714,3.714
EURILS,20260120,135100,3.714,3.714,3.714,3.714
EURILS,20260120,135200,3.714,3.714,3.713,3.713
EURILS,20260120,135300,3.714,3.714,3.714,3.714
EURILS,20260120,135400,3.714,3.714,3.714,3.714
EURILS,20260120,135500,3.714,3.714,3.713,3.713
EURILS,20260120,135600,3.713,3.713,3.712,3.712
EURILS,20260120,135700,3.713,3.713,3.712,3.712
EURILS,20260120,135800,3.712,3.713,3.712,3.713
EURILS,20260120,135900,3.713,3.713,3.713,3.713
EURILS,20260120,140000,3.713,3.713,3.713,3.713
EURILS,20260120,140100,3.713,3.713,3.713,3.713
EURILS,20260120,140200,3.713,3.713,3.713,3.713
EURILS,20260120,140300,3.713,3.713,3.713,3.713
EURILS,20260120,140400,3.714,3.714,3.713,3.713
EURILS,20260120,140500,3.713,3.713,3.713,3.713
EURILS,20260120,140600,3.713,3.713,3.713,3.713
EURILS,20260120,140700,3.713,3.713,3.713,3.713
EURILS,20260120,140800,3.713,3.713,3.713,3.713
EURILS,20260120,140900,3.713,3.713,3.713,3.713
EURILS,20260120,141000,3.714,3.714,3.714,3.714
EURILS,20260120,141100,3.714,3.714,3.714,3.714
EURILS,20260120,141200,3.714,3.714,3.713,3.714
EURILS,20260120,141300,3.714,3.714,3.714,3.714
EURILS,20260120,141400,3.714,3.714,3.714,3.714
EURILS,20260120,141500,3.714,3.715,3.714,3.715
EURILS,20260120,141600,3.715,3.715,3.715,3.715
EURILS,20260120,141700,3.714,3.715,3.714,3.715
EURILS,20260120,141800,3.714,3.714,3.714,3.714
EURILS,20260120,141900,3.714,3.714,3.714,3.714
EURILS,20260120,142000,3.714,3.715,3.714,3.715
EURILS,20260120,142100,3.714,3.714,3.714,3.714
EURILS,20260120,142200,3.714,3.714,3.713,3.713
EURILS,20260120,142300,3.713,3.714,3.713,3.714
EURILS,20260120,142400,3.714,3.714,3.714,3.714
EURILS,20260120,142500,3.715,3.715,3.714,3.715
EURILS,20260120,142600,3.714,3.715,3.714,3.715
EURILS,20260120,142700,3.714,3.714,3.713,3.713
EURILS,20260120,142800,3.713,3.713,3.713,3.713
EURILS,20260120,142900,3.713,3.713,3.713,3.713
EURILS,20260120,143000,3.713,3.714,3.713,3.714
EURILS,20260120,143100,3.714,3.714,3.714,3.714
EURILS,20260120,143200,3.714,3.714,3.714,3.714
EURILS,20260120,143300,3.715,3.717,3.715,3.717
EURILS,20260120,143400,3.718,3.718,3.716,3.718
EURILS,20260120,143500,3.721,3.733,3.721,3.728
EURILS,20260120,143600,3.727,3.727,3.723,3.723
EURILS,20260120,143700,3.724,3.725,3.723,3.724
EURILS,20260120,143800,3.725,3.727,3.724,3.727
EURILS,20260120,143900,3.726,3.727,3.726,3.726
EURILS,20260120,144000,3.725,3.725,3.723,3.723
EURILS,20260120,144100,3.724,3.724,3.723,3.724
EURILS,20260120,144200,3.723,3.724,3.722,3.723
EURILS,20260120,144300,3.724,3.724,3.723,3.723
EURILS,20260120,144400,3.724,3.724,3.722,3.722
EURILS,20260120,144500,3.721,3.721,3.721,3.721
EURILS,20260120,144600,3.721,3.722,3.721,3.721
EURILS,20260120,144700,3.722,3.723,3.722,3.722
EURILS,20260120,144800,3.721,3.721,3.721,3.721
EURILS,20260120,144900,3.721,3.721,3.720,3.721
EURILS,20260120,145000,3.721,3.721,3.721,3.721
EURILS,20260120,145100,3.720,3.722,3.720,3.722
EURILS,20260120,145200,3.722,3.722,3.721,3.721
EURILS,20260120,145300,3.720,3.720,3.719,3.720
EURILS,20260120,145400,3.719,3.719,3.719,3.719
EURILS,20260120,145500,3.719,3.719,3.719,3.719
EURILS,20260120,145600,3.718,3.718,3.717,3.717
EURILS,20260120,145700,3.718,3.718,3.718,3.718
EURILS,20260120,145800,3.718,3.718,3.718,3.718
EURILS,20260120,145900,3.718,3.719,3.718,3.718
EURILS,20260120,150000,3.717,3.718,3.717,3.718
EURILS,20260120,150100,3.717,3.718,3.717,3.718
EURILS,20260120,150200,3.718,3.718,3.717,3.717
EURILS,20260120,150300,3.716,3.716,3.716,3.716
EURILS,20260120,150400,3.717,3.717,3.716,3.717
EURILS,20260120,150500,3.716,3.716,3.716,3.716
EURILS,20260120,150600,3.716,3.716,3.716,3.716
EURILS,20260120,150700,3.716,3.716,3.716,3.716
EURILS,20260120,150800,3.716,3.716,3.714,3.714
EURILS,20260120,150900,3.713,3.713,3.713,3.713
EURILS,20260120,151000,3.712,3.712,3.710,3.711
EURILS,20260120,151100,3.710,3.711,3.709,3.709
EURILS,20260120,151200,3.710,3.710,3.709,3.710
EURILS,20260120,151300,3.709,3.710,3.709,3.710
EURILS,20260120,151400,3.711,3.711,3.710,3.711
EURILS,20260120,151500,3.711,3.711,3.711,3.711
EURILS,20260120,151600,3.712,3.712,3.712,3.712
EURILS,20260120,151700,3.712,3.712,3.711,3.711
EURILS,20260120,151800,3.712,3.712,3.712,3.712
EURILS,20260120,151900,3.712,3.712,3.712,3.712
EURILS,20260120,152000,3.713,3.714,3.713,3.714
EURILS,20260120,152100,3.713,3.713,3.713,3.713
EURILS,20260120,152200,3.713,3.713,3.712,3.712
EURILS,20260120,152300,3.711,3.712,3.711,3.711
EURILS,20260120,152400,3.712,3.712,3.711,3.711
EURILS,20260120,152500,3.711,3.711,3.711,3.711
EURILS,20260120,152600,3.712,3.712,3.712,3.712
EURILS,20260120,152700,3.712,3.713,3.712,3.713
EURILS,20260120,152800,3.712,3.712,3.711,3.711
EURILS,20260120,152900,3.711,3.712,3.711,3.712
EURILS,20260120,153000,3.711,3.712,3.711,3.712
EURILS,20260120,153100,3.711,3.711,3.708,3.709
EURILS,20260120,153200,3.708,3.710,3.708,3.710
EURILS,20260120,153300,3.710,3.710,3.710,3.710
EURILS,20260120,153400,3.710,3.710,3.710,3.710
EURILS,20260120,153500,3.710,3.710,3.710,3.710
EURILS,20260120,153600,3.709,3.710,3.709,3.710
EURILS,20260120,153700,3.710,3.710,3.710,3.710
EURILS,20260120,153800,3.710,3.710,3.710,3.710
EURILS,20260120,153900,3.710,3.711,3.710,3.710
EURILS,20260120,154000,3.711,3.711,3.710,3.710
EURILS,20260120,154100,3.710,3.710,3.710,3.710
EURILS,20260120,154200,3.711,3.711,3.710,3.710
EURILS,20260120,154300,3.709,3.709,3.708,3.709
EURILS,20260120,154400,3.710,3.710,3.710,3.710
EURILS,20260120,154500,3.710,3.710,3.709,3.709
EURILS,20260120,154600,3.709,3.709,3.709,3.709
EURILS,20260120,154700,3.709,3.709,3.709,3.709
EURILS,20260120,154800,3.710,3.710,3.710,3.710
EURILS,20260120,154900,3.710,3.710,3.710,3.710
EURILS,20260120,155000,3.710,3.710,3.710,3.710
EURILS,20260120,155100,3.710,3.711,3.710,3.710
EURILS,20260120,155200,3.711,3.711,3.711,3.711
EURILS,20260120,155300,3.710,3.710,3.709,3.709
EURILS,20260120,155400,3.709,3.709,3.709,3.709
EURILS,20260120,155500,3.709,3.709,3.709,3.709
EURILS,20260120,155600,3.710,3.710,3.709,3.709
EURILS,20260120,155700,3.709,3.709,3.709,3.709
EURILS,20260120,155800,3.709,3.709,3.709,3.709
EURILS,20260120,155900,3.709,3.709,3.709,3.709
EURILS,20260120,160000,3.709,3.710,3.709,3.710
EURILS,20260120,160100,3.709,3.709,3.709,3.709
EURILS,20260120,160200,3.709,3.709,3.708,3.708
EURILS,20260120,160300,3.709,3.709,3.709,3.709
EURILS,20260120,160400,3.709,3.710,3.709,3.710
EURILS,20260120,160500,3.710,3.710,3.708,3.709
EURILS,20260120,160600,3.708,3.708,3.707,3.707
EURILS,20260120,160700,3.708,3.708,3.707,3.707
EURILS,20260120,160800,3.707,3.709,3.707,3.709
EURILS,20260120,160900,3.708,3.709,3.708,3.708
EURILS,20260120,161000,3.708,3.708,3.708,3.708
EURILS,20260120,161100,3.709,3.709,3.709,3.709
EURILS,20260120,161200,3.708,3.709,3.708,3.708
EURILS,20260120,161300,3.709,3.709,3.709,3.709
EURILS,20260120,161400,3.709,3.709,3.709,3.709
EURILS,20260120,161500,3.709,3.710,3.709,3.709
EURILS,20260120,161600,3.708,3.708,3.708,3.708
EURILS,20260120,161700,3.709,3.709,3.709,3.709
EURILS,20260120,161800,3.709,3.710,3.709,3.710
EURILS,20260120,161900,3.710,3.710,3.709,3.709
EURILS,20260120,162000,3.710,3.710,3.709,3.709
EURILS,20260120,162100,3.709,3.709,3.709,3.709
EURILS,20260120,162200,3.709,3.710,3.709,3.709
EURILS,20260120,162300,3.708,3.708,3.707,3.707
EURILS,20260120,162400,3.707,3.707,3.707,3.707
EURILS,20260120,162500,3.707,3.708,3.707,3.707
EURILS,20260120,162600,3.707,3.707,3.707,3.707
EURILS,20260120,162700,3.706,3.706,3.706,3.706
EURILS,20260120,162800,3.705,3.705,3.705,3.705
EURILS,20260120,162900,3.705,3.706,3.704,3.706
EURILS,20260120,163000,3.707,3.707,3.707,3.707
EURILS,20260120,163100,3.706,3.706,3.704,3.704
EURILS,20260120,163200,3.705,3.705,3.705,3.705
EURILS,20260120,163300,3.705,3.705,3.705,3.705
EURILS,20260120,163400,3.705,3.705,3.705,3.705
EURILS,20260120,163500,3.705,3.705,3.705,3.705
EURILS,20260120,163600,3.706,3.706,3.704,3.704
EURILS,20260120,163700,3.704,3.704,3.704,3.704
EURILS,20260120,163800,3.705,3.705,3.704,3.704
EURILS,20260120,163900,3.704,3.704,3.704,3.704
EURILS,20260120,164000,3.703,3.704,3.703,3.704
EURILS,20260120,164100,3.703,3.704,3.703,3.704
EURILS,20260120,164200,3.705,3.706,3.705,3.706
EURILS,20260120,164300,3.707,3.707,3.707,3.707
EURILS,20260120,164400,3.707,3.707,3.706,3.706
EURILS,20260120,164500,3.707,3.707,3.706,3.706
EURILS,20260120,164600,3.706,3.706,3.706,3.706
EURILS,20260120,164700,3.706,3.706,3.706,3.706
EURILS,20260120,164800,3.706,3.706,3.706,3.706
EURILS,20260120,164900,3.706,3.706,3.706,3.706
EURILS,20260120,165000,3.706,3.707,3.706,3.707
EURILS,20260120,165100,3.707,3.708,3.707,3.708
EURILS,20260120,165200,3.708,3.709,3.708,3.709
EURILS,20260120,165300,3.709,3.709,3.709,3.709
EURILS,20260120,165400,3.709,3.709,3.708,3.708
EURILS,20260120,165500,3.709,3.710,3.709,3.709
EURILS,20260120,165600,3.709,3.709,3.709,3.709
EURILS,20260120,165700,3.708,3.709,3.708,3.709
EURILS,20260120,165800,3.710,3.710,3.708,3.708
EURILS,20260120,165900,3.709,3.709,3.709,3.709
EURILS,20260120,170000,3.708,3.708,3.707,3.707
EURILS,20260120,170100,3.707,3.707,3.707,3.707
EURILS,20260120,170200,3.707,3.708,3.707,3.708
EURILS,20260120,170300,3.708,3.709,3.708,3.709
EURILS,20260120,170400,3.709,3.709,3.708,3.708
EURILS,20260120,170500,3.708,3.708,3.708,3.708
EURILS,20260120,170600,3.708,3.708,3.708,3.708
EURILS,20260120,170700,3.708,3.708,3.708,3.708
EURILS,20260120,170800,3.709,3.709,3.709,3.709
EURILS,20260120,170900,3.709,3.709,3.709,3.709
EURILS,20260120,171000,3.709,3.709,3.709,3.709
EURILS,20260120,171100,3.710,3.710,3.710,3.710
EURILS,20260120,171200,3.710,3.710,3.710,3.710
EURILS,20260120,171300,3.710,3.710,3.709,3.709
EURILS,20260120,171400,3.709,3.709,3.709,3.709
EURILS,20260120,171500,3.709,3.709,3.709,3.709
EURILS,20260120,171600,3.709,3.709,3.709,3.709
EURILS,20260120,171700,3.710,3.710,3.709,3.709
EURILS,20260120,171800,3.709,3.709,3.708,3.709
EURILS,20260120,171900,3.709,3.709,3.709,3.709
EURILS,20260120,172000,3.709,3.709,3.709,3.709
EURILS,20260120,172100,3.709,3.709,3.709,3.709
EURILS,20260120,172200,3.710,3.710,3.709,3.709
EURILS,20260120,172300,3.709,3.709,3.709,3.709
EURILS,20260120,172400,3.709,3.709,3.709,3.709
EURILS,20260120,172500,3.709,3.709,3.709,3.709
EURILS,20260120,172600,3.709,3.709,3.708,3.708
EURILS,20260120,172700,3.709,3.709,3.709,3.709
EURILS,20260120,172800,3.709,3.709,3.709,3.709
EURILS,20260120,172900,3.709,3.709,3.709,3.709
EURILS,20260120,173000,3.709,3.709,3.709,3.709
EURILS,20260120,173100,3.709,3.709,3.708,3.708
EURILS,20260120,173200,3.709,3.709,3.708,3.708
EURILS,20260120,173300,3.709,3.709,3.708,3.708
EURILS,20260120,173400,3.707,3.707,3.707,3.707
EURILS,20260120,173500,3.707,3.708,3.707,3.707
EURILS,20260120,173600,3.707,3.707,3.707,3.707
EURILS,20260120,173700,3.707,3.707,3.707,3.707
EURILS,20260120,173800,3.707,3.707,3.707,3.707
EURILS,20260120,173900,3.707,3.707,3.707,3.707
EURILS,20260120,174000,3.707,3.707,3.707,3.707
EURILS,20260120,174100,3.707,3.707,3.707,3.707
EURILS,20260120,174200,3.708,3.708,3.708,3.708
EURILS,20260120,174300,3.709,3.709,3.709,3.709
EURILS,20260120,174400,3.709,3.709,3.708,3.708
EURILS,20260120,174500,3.709,3.709,3.709,3.709
EURILS,20260120,174600,3.709,3.709,3.709,3.709
EURILS,20260120,174700,3.709,3.709,3.709,3.709
EURILS,20260120,174800,3.709,3.709,3.709,3.709
EURILS,20260120,174900,3.709,3.709,3.709,3.709
EURILS,20260120,175000,3.709,3.709,3.708,3.708
EURILS,20260120,175100,3.708,3.708,3.708,3.708
EURILS,20260120,175200,3.708,3.709,3.708,3.709
EURILS,20260120,175300,3.709,3.709,3.709,3.709
EURILS,20260120,175400,3.709,3.709,3.709,3.709
EURILS,20260120,175500,3.709,3.709,3.709,3.709
EURILS,20260120,175600,3.710,3.710,3.710,3.710
EURILS,20260120,175700,3.710,3.710,3.710,3.710
EURILS,20260120,175800,3.710,3.710,3.710,3.710
EURILS,20260120,175900,3.710,3.710,3.710,3.710
EURILS,20260120,180000,3.710,3.711,3.710,3.711
EURILS,20260120,180100,3.710,3.710,3.710,3.710
EURILS,20260120,180200,3.711,3.711,3.711,3.711
EURILS,20260120,180300,3.711,3.712,3.711,3.711
EURILS,20260120,180400,3.712,3.712,3.711,3.711
EURILS,20260120,180500,3.711,3.711,3.711,3.711
EURILS,20260120,180600,3.711,3.712,3.711,3.711
EURILS,20260120,180700,3.711,3.712,3.711,3.712
EURILS,20260120,180800,3.712,3.712,3.712,3.712
EURILS,20260120,180900,3.711,3.711,3.711,3.711
EURILS,20260120,181000,3.711,3.711,3.711,3.711
EURILS,20260120,181100,3.711,3.711,3.711,3.711
EURILS,20260120,181200,3.711,3.711,3.711,3.711
EURILS,20260120,181300,3.711,3.711,3.711,3.711
EURILS,20260120,181400,3.711,3.711,3.711,3.711
EURILS,20260120,181500,3.711,3.711,3.711,3.711
EURILS,20260120,181600,3.711,3.711,3.711,3.711
EURILS,20260120,181700,3.711,3.711,3.711,3.711
EURILS,20260120,181800,3.711,3.711,3.711,3.711
EURILS,20260120,181900,3.711,3.711,3.711,3.711
EURILS,20260120,182000,3.711,3.711,3.711,3.711
EURILS,20260120,182100,3.711,3.711,3.711,3.711
EURILS,20260120,182200,3.711,3.711,3.711,3.711
EURILS,20260120,182300,3.711,3.711,3.710,3.710
EURILS,20260120,182400,3.710,3.710,3.710,3.710
EURILS,20260120,182500,3.710,3.710,3.709,3.709
EURILS,20260120,182600,3.709,3.709,3.709,3.709
EURILS,20260120,182700,3.709,3.709,3.709,3.709
EURILS,20260120,182800,3.709,3.709,3.709,3.709
EURILS,20260120,182900,3.709,3.709,3.709,3.709
EURILS,20260120,183000,3.709,3.709,3.709,3.709
EURILS,20260120,183100,3.708,3.708,3.708,3.708
EURILS,20260120,183200,3.708,3.708,3.708,3.708
EURILS,20260120,183300,3.709,3.709,3.709,3.709
EURILS,20260120,183400,3.709,3.709,3.708,3.708
EURILS,20260120,183500,3.708,3.708,3.708,3.708
EURILS,20260120,183600,3.709,3.709,3.709,3.709
EURILS,20260120,183700,3.709,3.709,3.709,3.709
EURILS,20260120,183800,3.709,3.709,3.709,3.709
EURILS,20260120,183900,3.709,3.709,3.709,3.709
EURILS,20260120,184000,3.710,3.710,3.709,3.709
EURILS,20260120,184100,3.709,3.710,3.709,3.710
EURILS,20260120,184200,3.710,3.710,3.710,3.710
EURILS,20260120,184300,3.709,3.709,3.709,3.709
EURILS,20260120,184400,3.709,3.709,3.709,3.709
EURILS,20260120,184500,3.709,3.709,3.709,3.709
EURILS,20260120,184600,3.709,3.709,3.708,3.708
EURILS,20260120,184700,3.708,3.708,3.708,3.708
EURILS,20260120,184800,3.708,3.708,3.708,3.708
EURILS,20260120,184900,3.708,3.708,3.708,3.708
EURILS,20260120,185000,3.708,3.708,3.708,3.708
EURILS,20260120,185100,3.708,3.708,3.708,3.708
EURILS,20260120,185200,3.708,3.708,3.708,3.708
EURILS,20260120,185300,3.708,3.708,3.708,3.708
EURILS,20260120,185400,3.709,3.709,3.708,3.708
EURILS,20260120,185500,3.708,3.708,3.708,3.708
EURILS,20260120,185600,3.708,3.709,3.708,3.709
EURILS,20260120,185700,3.709,3.709,3.709,3.709
EURILS,20260120,185800,3.709,3.709,3.709,3.709
EURILS,20260120,185900,3.709,3.709,3.709,3.709
EURILS,20260120,190000,3.709,3.709,3.709,3.709
EURILS,20260120,190100,3.708,3.708,3.708,3.708
EURILS,20260120,190200,3.708,3.708,3.708,3.708
EURILS,20260120,190300,3.708,3.708,3.708,3.708
EURILS,20260120,190400,3.708,3.708,3.708,3.708
EURILS,20260120,190500,3.708,3.708,3.708,3.708
EURILS,20260120,190600,3.708,3.708,3.708,3.708
EURILS,20260120,190700,3.708,3.708,3.708,3.708
EURILS,20260120,190800,3.708,3.708,3.708,3.708
EURILS,20260120,190900,3.708,3.708,3.708,3.708
EURILS,20260120,191000,3.708,3.708,3.708,3.708
EURILS,20260120,191100,3.708,3.708,3.708,3.708
EURILS,20260120,191200,3.708,3.708,3.708,3.708
EURILS,20260120,191300,3.708,3.709,3.708,3.709
EURILS,20260120,191400,3.709,3.709,3.709,3.709
EURILS,20260120,191500,3.709,3.709,3.708,3.708
EURILS,20260120,191600,3.708,3.708,3.708,3.708
EURILS,20260120,191700,3.708,3.708,3.708,3.708
EURILS,20260120,191800,3.708,3.708,3.708,3.708
EURILS,20260120,191900,3.709,3.709,3.709,3.709
EURILS,20260120,192000,3.709,3.709,3.709,3.709
EURILS,20260120,192100,3.709,3.709,3.709,3.709
EURILS,20260120,192200,3.709,3.709,3.709,3.709
EURILS,20260120,192300,3.709,3.709,3.708,3.708
EURILS,20260120,192400,3.708,3.708,3.708,3.708
EURILS,20260120,192500,3.708,3.708,3.708,3.708
EURILS,20260120,192600,3.708,3.708,3.708,3.708
EURILS,20260120,192700,3.708,3.708,3.708,3.708
EURILS,20260120,192800,3.708,3.708,3.708,3.708
EURILS,20260120,192900,3.708,3.708,3.708,3.708
EURILS,20260120,193000,3.708,3.708,3.708,3.708
EURILS,20260120,193100,3.708,3.708,3.708,3.708
EURILS,20260120,193200,3.708,3.708,3.708,3.708
EURILS,20260120,193300,3.709,3.709,3.708,3.708
EURILS,20260120,193400,3.708,3.708,3.708,3.708
EURILS,20260120,193500,3.708,3.708,3.708,3.708
EURILS,20260120,193600,3.708,3.708,3.708,3.708
EURILS,20260120,193700,3.708,3.708,3.708,3.708
EURILS,20260120,193800,3.708,3.708,3.708,3.708
EURILS,20260120,193900,3.708,3.708,3.708,3.708
EURILS,20260120,194000,3.708,3.708,3.708,3.708
EURILS,20260120,194100,3.708,3.708,3.708,3.708
EURILS,20260120,194200,3.708,3.708,3.708,3.708
EURILS,20260120,194300,3.708,3.708,3.708,3.708
EURILS,20260120,194400,3.708,3.708,3.708,3.708
EURILS,20260120,194500,3.708,3.708,3.708,3.708
EURILS,20260120,194600,3.708,3.708,3.708,3.708
EURILS,20260120,194700,3.708,3.708,3.708,3.708
EURILS,20260120,194800,3.708,3.708,3.708,3.708
EURILS,20260120,194900,3.708,3.708,3.708,3.708
EURILS,20260120,195000,3.709,3.709,3.708,3.708
EURILS,20260120,195100,3.709,3.709,3.708,3.708
EURILS,20260120,195200,3.708,3.708,3.708,3.708
EURILS,20260120,195300,3.708,3.708,3.708,3.708
EURILS,20260120,195400,3.708,3.708,3.708,3.708
EURILS,20260120,195500,3.708,3.708,3.708,3.708
EURILS,20260120,195600,3.707,3.707,3.707,3.707
EURILS,20260120,195700,3.707,3.707,3.707,3.707
EURILS,20260120,195800,3.707,3.707,3.707,3.707
EURILS,20260120,195900,3.707,3.707,3.707,3.707
EURILS,20260120,200000,3.707,3.707,3.707,3.707
EURILS,20260120,200100,3.707,3.707,3.707,3.707
EURILS,20260120,200200,3.706,3.706,3.706,3.706
EURILS,20260120,200300,3.706,3.706,3.706,3.706
EURILS,20260120,200400,3.706,3.706,3.706,3.706
EURILS,20260120,200500,3.706,3.706,3.706,3.706
EURILS,20260120,200600,3.706,3.706,3.706,3.706
EURILS,20260120,200700,3.706,3.706,3.706,3.706
EURILS,20260120,200800,3.706,3.706,3.706,3.706
EURILS,20260120,200900,3.706,3.706,3.706,3.706
EURILS,20260120,201000,3.706,3.706,3.706,3.706
EURILS,20260120,201100,3.706,3.706,3.706,3.706
EURILS,20260120,201200,3.706,3.706,3.706,3.706
EURILS,20260120,201300,3.706,3.706,3.706,3.706
EURILS,20260120,201400,3.706,3.706,3.705,3.705
EURILS,20260120,201500,3.705,3.705,3.705,3.705
EURILS,20260120,201600,3.705,3.705,3.705,3.705
EURILS,20260120,201700,3.705,3.706,3.705,3.706
EURILS,20260120,201800,3.706,3.706,3.706,3.706
EURILS,20260120,201900,3.706,3.706,3.706,3.706
EURILS,20260120,202000,3.706,3.706,3.706,3.706
EURILS,20260120,202100,3.706,3.706,3.706,3.706
EURILS,20260120,202200,3.706,3.706,3.706,3.706
EURILS,20260120,202300,3.706,3.706,3.706,3.706
EURILS,20260120,202400,3.706,3.706,3.706,3.706
EURILS,20260120,202500,3.706,3.706,3.706,3.706
EURILS,20260120,202600,3.706,3.706,3.706,3.706
EURILS,20260120,202700,3.706,3.706,3.706,3.706
EURILS,20260120,202800,3.705,3.706,3.705,3.706
EURILS,20260120,202900,3.706,3.706,3.706,3.706
EURILS,20260120,203000,3.705,3.705,3.705,3.705
EURILS,20260120,203100,3.705,3.705,3.705,3.705
EURILS,20260120,203200,3.705,3.705,3.705,3.705
EURILS,20260120,203300,3.705,3.705,3.705,3.705
EURILS,20260120,203400,3.705,3.705,3.705,3.705
EURILS,20260120,203500,3.705,3.705,3.705,3.705
EURILS,20260120,203600,3.705,3.705,3.705,3.705
EURILS,20260120,203700,3.705,3.705,3.705,3.705
EURILS,20260120,203800,3.705,3.705,3.705,3.705
EURILS,20260120,203900,3.705,3.705,3.705,3.705
EURILS,20260120,204000,3.705,3.705,3.705,3.705
EURILS,20260120,204100,3.705,3.705,3.705,3.705
EURILS,20260120,204200,3.704,3.704,3.704,3.704
EURILS,20260120,204300,3.704,3.704,3.704,3.704
EURILS,20260120,204400,3.704,3.704,3.704,3.704
EURILS,20260120,204500,3.704,3.704,3.703,3.703
EURILS,20260120,204600,3.704,3.704,3.704,3.704
EURILS,20260120,204700,3.704,3.704,3.704,3.704
EURILS,20260120,204800,3.704,3.704,3.704,3.704
EURILS,20260120,204900,3.704,3.704,3.704,3.704
EURILS,20260120,205000,3.704,3.704,3.704,3.704
EURILS,20260120,205100,3.704,3.704,3.704,3.704
EURILS,20260120,205200,3.704,3.704,3.703,3.703
EURILS,20260120,205300,3.703,3.703,3.703,3.703
EURILS,20260120,205400,3.703,3.703,3.703,3.703
EURILS,20260120,205500,3.703,3.703,3.703,3.703
EURILS,20260120,205600,3.703,3.703,3.703,3.703
EURILS,20260120,205700,3.703,3.703,3.703,3.703
EURILS,20260120,205800,3.703,3.703,3.703,3.703
EURILS,20260120,205900,3.703,3.703,3.703,3.703
EURILS,20260120,210000,3.702,3.702,3.702,3.702
EURILS,20260120,210100,3.702,3.702,3.702,3.702
EURILS,20260120,210200,3.702,3.703,3.702,3.703
EURILS,20260120,210300,3.702,3.702,3.702,3.702
EURILS,20260120,210400,3.702,3.702,3.702,3.702
EURILS,20260120,210500,3.703,3.703,3.702,3.702
EURILS,20260120,210600,3.702,3.702,3.702,3.702
EURILS,20260120,210700,3.702,3.702,3.702,3.702
EURILS,20260120,210800,3.702,3.702,3.702,3.702
EURILS,20260120,210900,3.703,3.703,3.703,3.703
EURILS,20260120,211000,3.703,3.704,3.703,3.704
EURILS,20260120,211100,3.704,3.704,3.704,3.704
EURILS,20260120,211200,3.704,3.704,3.704,3.704
EURILS,20260120,211300,3.704,3.704,3.704,3.704
EURILS,20260120,211400,3.703,3.703,3.703,3.703
EURILS,20260120,211500,3.703,3.703,3.703,3.703
EURILS,20260120,211600,3.704,3.704,3.704,3.704
EURILS,20260120,211700,3.704,3.704,3.704,3.704
EURILS,20260120,211800,3.704,3.704,3.704,3.704
EURILS,20260120,211900,3.704,3.704,3.703,3.703
EURILS,20260120,212000,3.703,3.703,3.703,3.703
EURILS,20260120,212100,3.703,3.703,3.703,3.703
EURILS,20260120,212200,3.702,3.702,3.702,3.702
EURILS,20260120,212300,3.703,3.703,3.703,3.703
EURILS,20260120,212400,3.703,3.703,3.703,3.703
EURILS,20260120,212500,3.703,3.703,3.703,3.703
EURILS,20260120,212600,3.703,3.704,3.703,3.704
EURILS,20260120,212700,3.704,3.704,3.704,3.704
EURILS,20260120,212800,3.704,3.704,3.704,3.704
EURILS,20260120,212900,3.704,3.704,3.704,3.704
EURILS,20260120,213000,3.704,3.704,3.704,3.704
EURILS,20260120,213100,3.705,3.705,3.704,3.704
EURILS,20260120,213200,3.704,3.704,3.704,3.704
EURILS,20260120,213300,3.704,3.704,3.704,3.704
EURILS,20260120,213400,3.704,3.704,3.704,3.704
EURILS,20260120,213500,3.704,3.704,3.704,3.704
EURILS,20260120,213600,3.704,3.704,3.704,3.704
EURILS,20260120,213700,3.704,3.704,3.704,3.704
EURILS,20260120,213800,3.704,3.704,3.704,3.704
EURILS,20260120,213900,3.704,3.704,3.704,3.704
EURILS,20260120,214000,3.704,3.704,3.704,3.704
EURILS,20260120,214100,3.703,3.704,3.703,3.704
EURILS,20260120,214200,3.703,3.703,3.703,3.703
EURILS,20260120,214300,3.703,3.703,3.703,3.703
EURILS,20260120,214400,3.704,3.704,3.704,3.704
EURILS,20260120,214500,3.704,3.704,3.704,3.704
EURILS,20260120,214600,3.704,3.704,3.704,3.704
EURILS,20260120,214700,3.704,3.704,3.704,3.704
EURILS,20260120,214800,3.704,3.704,3.704,3.704
EURILS,20260120,214900,3.704,3.705,3.704,3.705
EURILS,20260120,215000,3.704,3.704,3.704,3.704
EURILS,20260120,215100,3.704,3.704,3.704,3.704
EURILS,20260120,215200,3.704,3.704,3.704,3.704
EURILS,20260120,215300,3.704,3.704,3.704,3.704
EURILS,20260120,215400,3.704,3.704,3.704,3.704
EURILS,20260120,215500,3.704,3.704,3.704,3.704
EURILS,20260120,215600,3.704,3.704,3.704,3.704
EURILS,20260120,215700,3.704,3.704,3.704,3.704
EURILS,20260120,215800,3.704,3.704,3.704,3.704
EURILS,20260120,215900,3.704,3.704,3.704,3.704
EURILS,20260120,220000,3.704,3.704,3.704,3.704
EURILS,20260120,220100,3.704,3.704,3.704,3.704
EURILS,20260120,220200,3.704,3.704,3.704,3.704
EURILS,20260120,220300,3.705,3.705,3.705,3.705
EURILS,20260120,220400,3.705,3.705,3.705,3.705
EURILS,20260120,220500,3.705,3.705,3.705,3.705
EURILS,20260120,220600,3.705,3.705,3.705,3.705
EURILS,20260120,220700,3.705,3.705,3.705,3.705
EURILS,20260120,220800,3.705,3.705,3.705,3.705
EURILS,20260120,220900,3.705,3.705,3.705,3.705
EURILS,20260120,221000,3.705,3.705,3.705,3.705
EURILS,20260120,221100,3.706,3.706,3.706,3.706
EURILS,20260120,221200,3.706,3.706,3.706,3.706
EURILS,20260120,221300,3.705,3.705,3.705,3.705
EURILS,20260120,221400,3.705,3.705,3.705,3.705
EURILS,20260120,221500,3.705,3.705,3.705,3.705
EURILS,20260120,221600,3.705,3.705,3.705,3.705
EURILS,20260120,221700,3.705,3.705,3.705,3.705
EURILS,20260120,221800,3.705,3.705,3.705,3.705
EURILS,20260120,221900,3.705,3.705,3.705,3.705
EURILS,20260120,222000,3.706,3.706,3.706,3.706
EURILS,20260120,222100,3.706,3.706,3.706,3.706
EURILS,20260120,222200,3.706,3.706,3.706,3.706
EURILS,20260120,222300,3.706,3.706,3.706,3.706
EURILS,20260120,222400,3.706,3.706,3.706,3.706
EURILS,20260120,222500,3.706,3.706,3.706,3.706
EURILS,20260120,222600,3.706,3.706,3.706,3.706
EURILS,20260120,222700,3.706,3.706,3.706,3.706
EURILS,20260120,222800,3.706,3.706,3.706,3.706
EURILS,20260120,222900,3.706,3.706,3.706,3.706
EURILS,20260120,223000,3.706,3.706,3.706,3.706
EURILS,20260120,223100,3.706,3.706,3.706,3.706
EURILS,20260120,223200,3.706,3.706,3.706,3.706
EURILS,20260120,223300,3.706,3.706,3.706,3.706
EURILS,20260120,223400,3.706,3.706,3.706,3.706
EURILS,20260120,223500,3.706,3.706,3.706,3.706
EURILS,20260120,223600,3.706,3.706,3.706,3.706
EURILS,20260120,223700,3.706,3.706,3.706,3.706
EURILS,20260120,223800,3.706,3.706,3.706,3.706
EURILS,20260120,223900,3.706,3.706,3.706,3.706
EURILS,20260120,224000,3.706,3.706,3.706,3.706
EURILS,20260120,224100,3.706,3.706,3.706,3.706
EURILS,20260120,224200,3.706,3.706,3.705,3.705
EURILS,20260120,224300,3.705,3.705,3.705,3.705
EURILS,20260120,224400,3.705,3.705,3.705,3.705
EURILS,20260120,224500,3.705,3.705,3.705,3.705
EURILS,20260120,224600,3.705,3.705,3.705,3.705
EURILS,20260120,224700,3.705,3.705,3.705,3.705
EURILS,20260120,224800,3.706,3.706,3.706,3.706
EURILS,20260120,224900,3.706,3.706,3.706,3.706
EURILS,20260120,225000,3.706,3.706,3.706,3.706
EURILS,20260120,225100,3.706,3.706,3.706,3.706
EURILS,20260120,225200,3.706,3.706,3.706,3.706
EURILS,20260120,225300,3.706,3.706,3.706,3.706
EURILS,20260120,225400,3.706,3.706,3.706,3.706
EURILS,20260120,225500,3.706,3.706,3.706,3.706
EURILS,20260120,225600,3.706,3.706,3.706,3.706
EURILS,20260120,225700,3.706,3.706,3.706,3.706
EURILS,20260120,225800,3.706,3.706,3.706,3.706
EURILS,20260120,225900,3.706,3.707,3.706,3.707
EURILS,20260120,230000,3.707,3.707,3.706,3.706
EURILS,20260120,230100,3.706,3.706,3.706,3.706
EURILS,20260120,230200,3.706,3.706,3.706,3.706
EURILS,20260120,230300,3.706,3.706,3.706,3.706
EURILS,20260120,230400,3.706,3.706,3.706,3.706
EURILS,20260120,230500,3.706,3.706,3.706,3.706
EURILS,20260120,230600,3.706,3.706,3.706,3.706
EURILS,20260120,230700,3.706,3.706,3.706,3.706
EURILS,20260120,230800,3.706,3.706,3.706,3.706
EURILS,20260120,230900,3.706,3.706,3.706,3.706
EURILS,20260120,231000,3.706,3.706,3.706,3.706
EURILS,20260120,231100,3.706,3.706,3.706,3.706
EURILS,20260120,231200,3.706,3.706,3.706,3.706
EURILS,20260120,231300,3.706,3.706,3.706,3.706
EURILS,20260120,231400,3.706,3.706,3.706,3.706
EURILS,20260120,231500,3.706,3.706,3.706,3.706
EURILS,20260120,231600,3.706,3.706,3.706,3.706
EURILS,20260120,231700,3.706,3.706,3.706,3.706
EURILS,20260120,231800,3.706,3.706,3.706,3.706
EURILS,20260120,231900,3.706,3.706,3.706,3.706
EURILS,20260120,232000,3.706,3.706,3.706,3.706
EURILS,20260120,232100,3.706,3.706,3.706,3.706
EURILS,20260120,232200,3.706,3.706,3.706,3.706
EURILS,20260120,232300,3.706,3.706,3.706,3.706
EURILS,20260120,232400,3.706,3.706,3.706,3.706
EURILS,20260120,232500,3.706,3.706,3.706,3.706
EURILS,20260120,232600,3.706,3.706,3.706,3.706
EURILS,20260120,232700,3.706,3.706,3.706,3.706
EURILS,20260120,232800,3.706,3.706,3.706,3.706
EURILS,20260120,232900,3.706,3.706,3.706,3.706
EURILS,20260120,233000,3.706,3.706,3.706,3.706
EURILS,20260120,233100,3.706,3.706,3.706,3.706
EURILS,20260120,233200,3.706,3.706,3.706,3.706
EURILS,20260120,233300,3.706,3.706,3.706,3.706
EURILS,20260120,233400,3.706,3.706,3.706,3.706
EURILS,20260120,233500,3.706,3.706,3.706,3.706
EURILS,20260120,233600,3.706,3.706,3.706,3.706
EURILS,20260120,233700,3.706,3.706,3.706,3.706
EURILS,20260120,233800,3.706,3.706,3.706,3.706
EURILS,20260120,233900,3.706,3.706,3.706,3.706
EURILS,20260120,234000,3.706,3.706,3.706,3.706
EURILS,20260120,234100,3.706,3.706,3.706,3.706
EURILS,20260120,234200,3.706,3.706,3.706,3.706
EURILS,20260120,234300,3.706,3.706,3.706,3.706
EURILS,20260120,234400,3.706,3.706,3.706,3.706
EURILS,20260120,234500,3.706,3.706,3.706,3.706
EURILS,20260120,234600,3.706,3.706,3.706,3.706
EURILS,20260120,234700,3.706,3.706,3.706,3.706
EURILS,20260120,234800,3.706,3.706,3.706,3.706
EURILS,20260120,234900,3.706,3.706,3.706,3.706
EURILS,20260120,235000,3.706,3.706,3.706,3.706
EURILS,20260120,235100,3.706,3.706,3.706,3.706
EURILS,20260120,235200,3.706,3.706,3.706,3.706
EURILS,20260120,235300,3.706,3.706,3.706,3.706
EURILS,20260120,235400,3.706,3.706,3.706,3.706
EURILS,20260120,235500,3.706,3.706,3.706,3.706
EURILS,20260120,235600,3.706,3.706,3.706,3.706
EURILS,20260120,235700,3.706,3.706,3.706,3.706
EURILS,20260120,235800,3.706,3.706,3.706,3.706
EURILS,20260120,235900,3.706,3.706,3.706,3.706
EURILS,20260121,000000,3.705,3.705,3.705,3.705
EURNOK,20260120,000100,11.714,11.714,11.713,11.714
EURNOK,20260120,000200,11.715,11.716,11.715,11.716
EURNOK,20260120,000300,11.715,11.716,11.715,11.716
EURNOK,20260120,000400,11.715,11.715,11.715,11.715
EURNOK,20260120,000500,11.715,11.715,11.715,11.715
EURNOK,20260120,000600,11.715,11.715,11.715,11.715
EURNOK,20260120,000700,11.715,11.716,11.715,11.716
EURNOK,20260120,000800,11.716,11.716,11.716,11.716
EURNOK,20260120,000900,11.716,11.716,11.715,11.715
EURNOK,20260120,001000,11.715,11.715,11.715,11.715
EURNOK,20260120,001100,11.716,11.716,11.715,11.715
EURNOK,20260120,001200,11.715,11.715,11.715,11.715
EURNOK,20260120,001300,11.714,11.714,11.714,11.714
EURNOK,20260120,001400,11.715,11.715,11.715,11.715
EURNOK,20260120,001500,11.714,11.714,11.714,11.714
EURNOK,20260120,001600,11.714,11.715,11.714,11.715
EURNOK,20260120,001700,11.715,11.715,11.715,11.715
EURNOK,20260120,001800,11.715,11.715,11.715,11.715
EURNOK,20260120,001900,11.715,11.715,11.715,11.715
EURNOK,20260120,002000,11.715,11.715,11.715,11.715
EURNOK,20260120,002100,11.715,11.715,11.715,11.715
EURNOK,20260120,002200,11.714,11.714,11.712,11.712
EURNOK,20260120,002300,11.713,11.713,11.711,11.711
EURNOK,20260120,002400,11.711,11.711,11.711,11.711
EURNOK,20260120,002500,11.711,11.711,11.711,11.711
EURNOK,20260120,002600,11.711,11.711,11.711,11.711
EURNOK,20260120,002700,11.711,11.711,11.711,11.711
EURNOK,20260120,002800,11.711,11.711,11.711,11.711
EURNOK,20260120,002900,11.711,11.711,11.711,11.711
EURNOK,20260120,003000,11.711,11.711,11.711,11.711
EURNOK,20260120,003100,11.711,11.711,11.711,11.711
EURNOK,20260120,003200,11.711,11.711,11.711,11.711
EURNOK,20260120,003300,11.710,11.711,11.710,11.711
EURNOK,20260120,003400,11.712,11.712,11.711,11.711
EURNOK,20260120,003500,11.712,11.712,11.712,11.712
EURNOK,20260120,003600,11.712,11.712,11.712,11.712
EURNOK,20260120,003700,11.712,11.712,11.712,11.712
EURNOK,20260120,003800,11.712,11.712,11.711,11.711
EURNOK,20260120,003900,11.711,11.711,11.711,11.711
EURNOK,20260120,004000,11.710,11.710,11.710,11.710
EURNOK,20260120,004100,11.710,11.711,11.710,11.711
EURNOK,20260120,004200,11.711,11.712,11.711,11.712
EURNOK,20260120,004300,11.711,11.712,11.711,11.712
EURNOK,20260120,004400,11.712,11.712,11.712,11.712
EURNOK,20260120,004500,11.711,11.711,11.711,11.711
EURNOK,20260120,004600,11.711,11.711,11.711,11.711
EURNOK,20260120,004700,11.712,11.712,11.712,11.712
EURNOK,20260120,004800,11.712,11.712,11.711,11.712
EURNOK,20260120,004900,11.711,11.711,11.711,11.711
EURNOK,20260120,005000,11.711,11.711,11.711,11.711
EURNOK,20260120,005100,11.711,11.711,11.711,11.711
EURNOK,20260120,005200,11.711,11.711,11.711,11.711
EURNOK,20260120,005300,11.711,11.711,11.711,11.711
EURNOK,20260120,005400,11.711,11.711,11.711,11.711
EURNOK,20260120,005500,11.711,11.711,11.711,11.711
EURNOK,20260120,005600,11.711,11.711,11.711,11.711
EURNOK,20260120,005700,11.711,11.711,11.711,11.711
EURNOK,20260120,005800,11.711,11.711,11.711,11.711
EURNOK,20260120,005900,11.711,11.711,11.711,11.711
EURNOK,20260120,010000,11.711,11.711,11.711,11.711
EURNOK,20260120,010100,11.710,11.710,11.710,11.710
EURNOK,20260120,010200,11.710,11.710,11.710,11.710
EURNOK,20260120,010300,11.710,11.710,11.710,11.710
EURNOK,20260120,010400,11.710,11.710,11.710,11.710
EURNOK,20260120,010500,11.710,11.710,11.710,11.710
EURNOK,20260120,010600,11.710,11.710,11.710,11.710
EURNOK,20260120,010700,11.710,11.710,11.709,11.709
EURNOK,20260120,010800,11.709,11.709,11.709,11.709
EURNOK,20260120,010900,11.709,11.709,11.709,11.709
EURNOK,20260120,011000,11.709,11.709,11.709,11.709
EURNOK,20260120,011100,11.709,11.709,11.709,11.709
EURNOK,20260120,011200,11.709,11.709,11.709,11.709
EURNOK,20260120,011300,11.708,11.708,11.708,11.708
EURNOK,20260120,011400,11.708,11.708,11.708,11.708
EURNOK,20260120,011500,11.708,11.708,11.708,11.708
EURNOK,20260120,011600,11.707,11.708,11.707,11.708
EURNOK,20260120,011700,11.708,11.708,11.708,11.708
EURNOK,20260120,011800,11.708,11.708,11.708,11.708
EURNOK,20260120,011900,11.708,11.708,11.708,11.708
EURNOK,20260120,012000,11.708,11.708,11.708,11.708
EURNOK,20260120,012100,11.708,11.708,11.707,11.708
EURNOK,20260120,012200,11.708,11.708,11.708,11.708
EURNOK,20260120,012300,11.708,11.708,11.708,11.708
EURNOK,20260120,012400,11.708,11.708,11.708,11.708
EURNOK,20260120,012500,11.707,11.708,11.707,11.708
EURNOK,20260120,012600,11.708,11.708,11.708,11.708
EURNOK,20260120,012700,11.708,11.709,11.708,11.709
EURNOK,20260120,012800,11.709,11.709,11.709,11.709
EURNOK,20260120,012900,11.709,11.709,11.709,11.709
EURNOK,20260120,013000,11.708,11.708,11.708,11.708
EURNOK,20260120,013100,11.708,11.708,11.708,11.708
EURNOK,20260120,013200,11.708,11.708,11.707,11.707
EURNOK,20260120,013300,11.707,11.707,11.707,11.707
EURNOK,20260120,013400,11.708,11.708,11.707,11.708
EURNOK,20260120,013500,11.707,11.707,11.707,11.707
EURNOK,20260120,013600,11.707,11.707,11.707,11.707
EURNOK,20260120,013700,11.707,11.707,11.707,11.707
EURNOK,20260120,013800,11.707,11.707,11.707,11.707
EURNOK,20260120,013900,11.707,11.707,11.707,11.707
EURNOK,20260120,014000,11.707,11.707,11.707,11.707
EURNOK,20260120,014100,11.707,11.707,11.707,11.707
EURNOK,20260120,014200,11.707,11.707,11.707,11.707
EURNOK,20260120,014300,11.706,11.706,11.706,11.706
EURNOK,20260120,014400,11.707,11.707,11.706,11.707
EURNOK,20260120,014500,11.707,11.707,11.707,11.707
EURNOK,20260120,014600,11.707,11.707,11.707,11.707
EURNOK,20260120,014700,11.706,11.706,11.706,11.706
EURNOK,20260120,014800,11.707,11.707,11.707,11.707
EURNOK,20260120,014900,11.707,11.707,11.707,11.707
EURNOK,20260120,015000,11.707,11.707,11.707,11.707
EURNOK,20260120,015100,11.707,11.708,11.707,11.708
EURNOK,20260120,015200,11.708,11.708,11.708,11.708
EURNOK,20260120,015300,11.708,11.708,11.708,11.708
EURNOK,20260120,015400,11.707,11.708,11.707,11.708
EURNOK,20260120,015500,11.709,11.709,11.709,11.709
EURNOK,20260120,015600,11.709,11.709,11.709,11.709
EURNOK,20260120,015700,11.709,11.709,11.709,11.709
EURNOK,20260120,015800,11.709,11.710,11.709,11.710
EURNOK,20260120,015900,11.710,11.710,11.709,11.709
EURNOK,20260120,020000,11.708,11.709,11.708,11.708
EURNOK,20260120,020100,11.709,11.709,11.708,11.709
EURNOK,20260120,020200,11.709,11.709,11.709,11.709
EURNOK,20260120,020300,11.709,11.709,11.709,11.709
EURNOK,20260120,020400,11.709,11.710,11.709,11.710
EURNOK,20260120,020500,11.710,11.710,11.710,11.710
EURNOK,20260120,020600,11.710,11.710,11.710,11.710
EURNOK,20260120,020700,11.710,11.710,11.710,11.710
EURNOK,20260120,020800,11.711,11.711,11.711,11.711
EURNOK,20260120,020900,11.711,11.711,11.710,11.710
EURNOK,20260120,021000,11.710,11.710,11.710,11.710
EURNOK,20260120,021100,11.710,11.711,11.710,11.711
EURNOK,20260120,021200,11.710,11.711,11.710,11.711
EURNOK,20260120,021300,11.711,11.711,11.711,11.711
EURNOK,20260120,021400,11.710,11.711,11.710,11.711
EURNOK,20260120,021500,11.711,11.711,11.711,11.711
EURNOK,20260120,021600,11.711,11.711,11.710,11.710
EURNOK,20260120,021700,11.711,11.711,11.710,11.711
EURNOK,20260120,021800,11.711,11.711,11.711,11.711
EURNOK,20260120,021900,11.711,11.711,11.711,11.711
EURNOK,20260120,022000,11.711,11.711,11.711,11.711
EURNOK,20260120,022100,11.711,11.711,11.711,11.711
EURNOK,20260120,022200,11.711,11.711,11.711,11.711
EURNOK,20260120,022300,11.710,11.711,11.710,11.711
EURNOK,20260120,022400,11.711,11.711,11.711,11.711
EURNOK,20260120,022500,11.711,11.711,11.711,11.711
EURNOK,20260120,022600,11.710,11.711,11.710,11.711
EURNOK,20260120,022700,11.711,11.711,11.711,11.711
EURNOK,20260120,022800,11.712,11.712,11.711,11.711
EURNOK,20260120,022900,11.710,11.711,11.710,11.711
EURNOK,20260120,023000,11.711,11.711,11.711,11.711
EURNOK,20260120,023100,11.711,11.711,11.710,11.711
EURNOK,20260120,023200,11.711,11.711,11.711,11.711
EURNOK,20260120,023300,11.711,11.711,11.711,11.711
EURNOK,20260120,023400,11.712,11.712,11.711,11.711
EURNOK,20260120,023500,11.711,11.711,11.711,11.711
EURNOK,20260120,023600,11.711,11.712,11.711,11.711
EURNOK,20260120,023700,11.712,11.712,11.712,11.712
EURNOK,20260120,023800,11.712,11.712,11.712,11.712
EURNOK,20260120,023900,11.711,11.712,11.711,11.712
EURNOK,20260120,024000,11.711,11.712,11.711,11.712
EURNOK,20260120,024100,11.711,11.712,11.711,11.712
EURNOK,20260120,024200,11.712,11.712,11.712,11.712
EURNOK,20260120,024300,11.712,11.712,11.712,11.712
EURNOK,20260120,024400,11.712,11.712,11.712,11.712
EURNOK,20260120,024500,11.712,11.712,11.712,11.712
EURNOK,20260120,024600,11.711,11.711,11.711,11.711
EURNOK,20260120,024700,11.711,11.711,11.711,11.711
EURNOK,20260120,024800,11.711,11.711,11.711,11.711
EURNOK,20260120,024900,11.711,11.712,11.711,11.712
EURNOK,20260120,025000,11.712,11.712,11.711,11.711
EURNOK,20260120,025100,11.711,11.711,11.711,11.711
EURNOK,20260120,025200,11.711,11.711,11.711,11.711
EURNOK,20260120,025300,11.712,11.712,11.712,11.712
EURNOK,20260120,025400,11.711,11.711,11.711,11.711
EURNOK,20260120,025500,11.711,11.711,11.710,11.711
EURNOK,20260120,025600,11.711,11.712,11.711,11.712
EURNOK,20260120,025700,11.713,11.713,11.712,11.712
EURNOK,20260120,025800,11.712,11.714,11.712,11.714
EURNOK,20260120,025900,11.715,11.715,11.714,11.715
EURNOK,20260120,030000,11.714,11.715,11.714,11.715
EURNOK,20260120,030100,11.714,11.716,11.714,11.716
EURNOK,20260120,030200,11.715,11.715,11.715,11.715
EURNOK,20260120,030300,11.715,11.715,11.715,11.715
EURNOK,20260120,030400,11.715,11.715,11.715,11.715
EURNOK,20260120,030500,11.715,11.715,11.715,11.715
EURNOK,20260120,030600,11.715,11.715,11.714,11.714
EURNOK,20260120,030700,11.715,11.715,11.715,11.715
EURNOK,20260120,030800,11.715,11.715,11.714,11.714
EURNOK,20260120,030900,11.713,11.714,11.713,11.714
EURNOK,20260120,031000,11.714,11.714,11.714,11.714
EURNOK,20260120,031100,11.714,11.715,11.714,11.714
EURNOK,20260120,031200,11.715,11.715,11.715,11.715
EURNOK,20260120,031300,11.715,11.715,11.715,11.715
EURNOK,20260120,031400,11.715,11.715,11.715,11.715
EURNOK,20260120,031500,11.715,11.715,11.714,11.715
EURNOK,20260120,031600,11.715,11.715,11.715,11.715
EURNOK,20260120,031700,11.715,11.715,11.715,11.715
EURNOK,20260120,031800,11.715,11.715,11.715,11.715
EURNOK,20260120,031900,11.715,11.715,11.715,11.715
EURNOK,20260120,032000,11.715,11.715,11.715,11.715
EURNOK,20260120,032100,11.715,11.715,11.715,11.715
EURNOK,20260120,032200,11.715,11.715,11.715,11.715
EURNOK,20260120,032300,11.715,11.715,11.715,11.715
EURNOK,20260120,032400,11.716,11.716,11.716,11.716
EURNOK,20260120,032500,11.715,11.716,11.715,11.716
EURNOK,20260120,032600,11.716,11.716,11.716,11.716
EURNOK,20260120,032700,11.715,11.716,11.715,11.716
EURNOK,20260120,032800,11.716,11.716,11.716,11.716
EURNOK,20260120,032900,11.716,11.716,11.716,11.716
EURNOK,20260120,033000,11.716,11.716,11.716,11.716
EURNOK,20260120,033100,11.716,11.716,11.716,11.716
EURNOK,20260120,033200,11.716,11.716,11.716,11.716
EURNOK,20260120,033300,11.716,11.716,11.716,11.716
EURNOK,20260120,033400,11.716,11.716,11.716,11.716
EURNOK,20260120,033500,11.716,11.716,11.716,11.716
EURNOK,20260120,033600,11.717,11.717,11.715,11.715
EURNOK,20260120,033700,11.716,11.716,11.716,11.716
EURNOK,20260120,033800,11.716,11.716,11.716,11.716
EURNOK,20260120,033900,11.716,11.716,11.716,11.716
EURNOK,20260120,034000,11.716,11.716,11.716,11.716
EURNOK,20260120,034100,11.716,11.716,11.716,11.716
EURNOK,20260120,034200,11.716,11.717,11.716,11.717
EURNOK,20260120,034300,11.717,11.717,11.717,11.717
EURNOK,20260120,034400,11.716,11.716,11.716,11.716
EURNOK,20260120,034500,11.716,11.716,11.716,11.716
EURNOK,20260120,034600,11.716,11.716,11.716,11.716
EURNOK,20260120,034700,11.716,11.716,11.716,11.716
EURNOK,20260120,034800,11.716,11.716,11.715,11.715
EURNOK,20260120,034900,11.715,11.715,11.714,11.715
EURNOK,20260120,035000,11.716,11.716,11.716,11.716
EURNOK,20260120,035100,11.715,11.715,11.715,11.715
EURNOK,20260120,035200,11.715,11.715,11.714,11.714
EURNOK,20260120,035300,11.714,11.714,11.714,11.714
EURNOK,20260120,035400,11.714,11.714,11.714,11.714
EURNOK,20260120,035500,11.715,11.715,11.715,11.715
EURNOK,20260120,035600,11.715,11.715,11.714,11.714
EURNOK,20260120,035700,11.714,11.714,11.714,11.714
EURNOK,20260120,035800,11.713,11.714,11.713,11.714
EURNOK,20260120,035900,11.714,11.714,11.714,11.714
EURNOK,20260120,040000,11.714,11.714,11.713,11.714
EURNOK,20260120,040100,11.714,11.714,11.714,11.714
EURNOK,20260120,040200,11.714,11.714,11.714,11.714
EURNOK,20260120,040300,11.714,11.714,11.714,11.714
EURNOK,20260120,040400,11.714,11.714,11.714,11.714
EURNOK,20260120,040500,11.714,11.714,11.714,11.714
EURNOK,20260120,040600,11.714,11.714,11.714,11.714
EURNOK,20260120,040700,11.713,11.713,11.713,11.713
EURNOK,20260120,040800,11.714,11.714,11.713,11.714
EURNOK,20260120,040900,11.715,11.715,11.714,11.714
EURNOK,20260120,041000,11.714,11.714,11.714,11.714
EURNOK,20260120,041100,11.714,11.714,11.714,11.714
EURNOK,20260120,041200,11.714,11.714,11.713,11.713
EURNOK,20260120,041300,11.713,11.713,11.713,11.713
EURNOK,20260120,041400,11.714,11.714,11.714,11.714
EURNOK,20260120,041500,11.713,11.713,11.713,11.713
EURNOK,20260120,041600,11.714,11.714,11.713,11.713
EURNOK,20260120,041700,11.713,11.714,11.713,11.713
EURNOK,20260120,041800,11.714,11.714,11.713,11.713
EURNOK,20260120,041900,11.713,11.713,11.713,11.713
EURNOK,20260120,042000,11.714,11.714,11.714,11.714
EURNOK,20260120,042100,11.714,11.714,11.714,11.714
EURNOK,20260120,042200,11.714,11.714,11.714,11.714
EURNOK,20260120,042300,11.714,11.714,11.714,11.714
EURNOK,20260120,042400,11.715,11.716,11.714,11.715
EURNOK,20260120,042500,11.715,11.715,11.715,11.715
EURNOK,20260120,042600,11.716,11.716,11.715,11.715
EURNOK,20260120,042700,11.715,11.716,11.715,11.716
EURNOK,20260120,042800,11.715,11.716,11.715,11.716
EURNOK,20260120,042900,11.715,11.715,11.715,11.715
EURNOK,20260120,043000,11.715,11.715,11.715,11.715
EURNOK,20260120,043100,11.715,11.715,11.715,11.715
EURNOK,20260120,043200,11.715,11.715,11.715,11.715
EURNOK,20260120,043300,11.715,11.715,11.714,11.715
EURNOK,20260120,043400,11.714,11.715,11.714,11.715
EURNOK,20260120,043500,11.715,11.716,11.715,11.715
EURNOK,20260120,043600,11.715,11.715,11.715,11.715
EURNOK,20260120,043700,11.716,11.716,11.715,11.716
EURNOK,20260120,043800,11.715,11.716,11.715,11.716
EURNOK,20260120,043900,11.715,11.715,11.715,11.715
EURNOK,20260120,044000,11.715,11.715,11.714,11.715
EURNOK,20260120,044100,11.715,11.715,11.715,11.715
EURNOK,20260120,044200,11.715,11.715,11.715,11.715
EURNOK,20260120,044300,11.715,11.715,11.714,11.714
EURNOK,20260120,044400,11.715,11.715,11.714,11.714
EURNOK,20260120,044500,11.714,11.714,11.714,11.714
EURNOK,20260120,044600,11.714,11.714,11.714,11.714
EURNOK,20260120,044700,11.715,11.715,11.715,11.715
EURNOK,20260120,044800,11.715,11.715,11.715,11.715
EURNOK,20260120,044900,11.716,11.716,11.716,11.716
EURNOK,20260120,045000,11.716,11.716,11.716,11.716
EURNOK,20260120,045100,11.716,11.716,11.716,11.716
EURNOK,20260120,045200,11.716,11.716,11.715,11.715
EURNOK,20260120,045300,11.716,11.716,11.716,11.716
EURNOK,20260120,045400,11.716,11.716,11.715,11.715
EURNOK,20260120,045500,11.715,11.715,11.715,11.715
EURNOK,20260120,045600,11.715,11.715,11.715,11.715
EURNOK,20260120,045700,11.715,11.715,11.715,11.715
EURNOK,20260120,045800,11.714,11.715,11.714,11.715
EURNOK,20260120,045900,11.714,11.714,11.714,11.714
EURNOK,20260120,050000,11.714,11.714,11.714,11.714
EURNOK,20260120,050100,11.714,11.715,11.714,11.715
EURNOK,20260120,050200,11.714,11.715,11.714,11.714
EURNOK,20260120,050300,11.713,11.713,11.713,11.713
EURNOK,20260120,050400,11.713,11.713,11.713,11.713
EURNOK,20260120,050500,11.713,11.713,11.713,11.713
EURNOK,20260120,050600,11.713,11.713,11.713,11.713
EURNOK,20260120,050700,11.713,11.713,11.713,11.713
EURNOK,20260120,050800,11.712,11.712,11.712,11.712
EURNOK,20260120,050900,11.713,11.713,11.712,11.713
EURNOK,20260120,051000,11.713,11.713,11.713,11.713
EURNOK,20260120,051100,11.713,11.713,11.713,11.713
EURNOK,20260120,051200,11.714,11.714,11.713,11.714
EURNOK,20260120,051300,11.713,11.714,11.713,11.714
EURNOK,20260120,051400,11.714,11.714,11.714,11.714
EURNOK,20260120,051500,11.714,11.714,11.714,11.714
EURNOK,20260120,051600,11.714,11.714,11.714,11.714
EURNOK,20260120,051700,11.714,11.714,11.714,11.714
EURNOK,20260120,051800,11.714,11.714,11.714,11.714
EURNOK,20260120,051900,11.714,11.714,11.711,11.711
EURNOK,20260120,052000,11.710,11.710,11.710,11.710
EURNOK,20260120,052100,11.710,11.710,11.709,11.709
EURNOK,20260120,052200,11.709,11.709,11.709,11.709
EURNOK,20260120,052300,11.709,11.709,11.709,11.709
EURNOK,20260120,052400,11.708,11.709,11.708,11.709
EURNOK,20260120,052500,11.709,11.710,11.709,11.710
EURNOK,20260120,052600,11.710,11.710,11.710,11.710
EURNOK,20260120,052700,11.710,11.710,11.710,11.710
EURNOK,20260120,052800,11.710,11.710,11.710,11.710
EURNOK,20260120,052900,11.710,11.710,11.710,11.710
EURNOK,20260120,053000,11.710,11.710,11.710,11.710
EURNOK,20260120,053100,11.710,11.710,11.710,11.710
EURNOK,20260120,053200,11.710,11.710,11.710,11.710
EURNOK,20260120,053300,11.710,11.710,11.710,11.710
EURNOK,20260120,053400,11.710,11.710,11.710,11.710
EURNOK,20260120,053500,11.710,11.710,11.710,11.710
EURNOK,20260120,053600,11.710,11.710,11.710,11.710
EURNOK,20260120,053700,11.710,11.710,11.710,11.710
EURNOK,20260120,053800,11.711,11.712,11.711,11.712
EURNOK,20260120,053900,11.711,11.711,11.711,11.711
EURNOK,20260120,054000,11.710,11.710,11.710,11.710
EURNOK,20260120,054100,11.710,11.711,11.710,11.711
EURNOK,20260120,054200,11.711,11.711,11.711,11.711
EURNOK,20260120,054300,11.712,11.712,11.712,11.712
EURNOK,20260120,054400,11.712,11.712,11.711,11.711
EURNOK,20260120,054500,11.711,11.711,11.710,11.710
EURNOK,20260120,054600,11.710,11.710,11.709,11.709
EURNOK,20260120,054700,11.708,11.708,11.707,11.707
EURNOK,20260120,054800,11.708,11.708,11.707,11.708
EURNOK,20260120,054900,11.709,11.709,11.709,11.709
EURNOK,20260120,055000,11.709,11.709,11.709,11.709
EURNOK,20260120,055100,11.709,11.710,11.709,11.710
EURNOK,20260120,055200,11.710,11.710,11.709,11.709
EURNOK,20260120,055300,11.710,11.710,11.710,11.710
EURNOK,20260120,055400,11.710,11.711,11.710,11.711
EURNOK,20260120,055500,11.711,11.711,11.711,11.711
EURNOK,20260120,055600,11.711,11.713,11.711,11.713
EURNOK,20260120,055700,11.714,11.714,11.714,11.714
EURNOK,20260120,055800,11.714,11.714,11.714,11.714
EURNOK,20260120,055900,11.714,11.714,11.713,11.713
EURNOK,20260120,060000,11.713,11.713,11.713,11.713
EURNOK,20260120,060100,11.713,11.713,11.713,11.713
EURNOK,20260120,060200,11.713,11.714,11.713,11.714
EURNOK,20260120,060300,11.714,11.714,11.714,11.714
EURNOK,20260120,060400,11.714,11.714,11.714,11.714
EURNOK,20260120,060500,11.715,11.715,11.715,11.715
EURNOK,20260120,060600,11.715,11.715,11.715,11.715
EURNOK,20260120,060700,11.715,11.715,11.715,11.715
EURNOK,20260120,060800,11.715,11.716,11.715,11.716
EURNOK,20260120,060900,11.716,11.716,11.716,11.716
EURNOK,20260120,061000,11.716,11.716,11.716,11.716
EURNOK,20260120,061100,11.717,11.717,11.717,11.717
EURNOK,20260120,061200,11.717,11.718,11.716,11.718
EURNOK,20260120,061300,11.718,11.718,11.718,11.718
EURNOK,20260120,061400,11.719,11.719,11.719,11.719
EURNOK,20260120,061500,11.720,11.720,11.720,11.720
EURNOK,20260120,061600,11.719,11.719,11.718,11.718
EURNOK,20260120,061700,11.718,11.718,11.718,11.718
EURNOK,20260120,061800,11.718,11.718,11.718,11.718
EURNOK,20260120,061900,11.719,11.719,11.719,11.719
EURNOK,20260120,062000,11.719,11.719,11.718,11.718
EURNOK,20260120,062100,11.718,11.718,11.718,11.718
EURNOK,20260120,062200,11.717,11.717,11.717,11.717
EURNOK,20260120,062300,11.717,11.717,11.717,11.717
EURNOK,20260120,062400,11.717,11.717,11.716,11.716
EURNOK,20260120,062500,11.716,11.716,11.716,11.716
EURNOK,20260120,062600,11.717,11.717,11.716,11.716
EURNOK,20260120,062700,11.717,11.717,11.717,11.717
EURNOK,20260120,062800,11.717,11.717,11.717,11.717
EURNOK,20260120,062900,11.717,11.717,11.716,11.717
EURNOK,20260120,063000,11.716,11.716,11.716,11.716
EURNOK,20260120,063100,11.716,11.716,11.716,11.716
EURNOK,20260120,063200,11.716,11.716,11.716,11.716
EURNOK,20260120,063300,11.716,11.716,11.715,11.715
EURNOK,20260120,063400,11.716,11.716,11.716,11.716
EURNOK,20260120,063500,11.716,11.716,11.716,11.716
EURNOK,20260120,063600,11.716,11.716,11.716,11.716
EURNOK,20260120,063700,11.716,11.716,11.716,11.716
EURNOK,20260120,063800,11.716,11.716,11.716,11.716
EURNOK,20260120,063900,11.716,11.716,11.716,11.716
EURNOK,20260120,064000,11.716,11.716,11.715,11.715
EURNOK,20260120,064100,11.715,11.715,11.715,11.715
EURNOK,20260120,064200,11.716,11.716,11.716,11.716
EURNOK,20260120,064300,11.716,11.716,11.715,11.715
EURNOK,20260120,064400,11.715,11.715,11.715,11.715
EURNOK,20260120,064500,11.715,11.715,11.714,11.714
EURNOK,20260120,064600,11.715,11.715,11.715,11.715
EURNOK,20260120,064700,11.715,11.715,11.714,11.715
EURNOK,20260120,064800,11.714,11.714,11.714,11.714
EURNOK,20260120,064900,11.714,11.714,11.714,11.714
EURNOK,20260120,065000,11.714,11.714,11.714,11.714
EURNOK,20260120,065100,11.714,11.714,11.714,11.714
EURNOK,20260120,065200,11.714,11.714,11.713,11.713
EURNOK,20260120,065300,11.714,11.714,11.713,11.713
EURNOK,20260120,065400,11.713,11.713,11.713,11.713
EURNOK,20260120,065500,11.714,11.714,11.714,11.714
EURNOK,20260120,065600,11.714,11.714,11.714,11.714
EURNOK,20260120,065700,11.714,11.715,11.714,11.714
EURNOK,20260120,065800,11.715,11.715,11.715,11.715
EURNOK,20260120,065900,11.715,11.715,11.714,11.714
EURNOK,20260120,070000,11.714,11.714,11.714,11.714
EURNOK,20260120,070100,11.714,11.715,11.714,11.714
EURNOK,20260120,070200,11.713,11.713,11.713,11.713
EURNOK,20260120,070300,11.713,11.713,11.713,11.713
EURNOK,20260120,070400,11.714,11.714,11.714,11.714
EURNOK,20260120,070500,11.714,11.714,11.713,11.713
EURNOK,20260120,070600,11.713,11.714,11.713,11.714
EURNOK,20260120,070700,11.714,11.714,11.714,11.714
EURNOK,20260120,070800,11.714,11.714,11.714,11.714
EURNOK,20260120,070900,11.713,11.714,11.713,11.714
EURNOK,20260120,071000,11.714,11.715,11.714,11.715
EURNOK,20260120,071100,11.715,11.715,11.715,11.715
EURNOK,20260120,071200,11.715,11.715,11.715,11.715
EURNOK,20260120,071300,11.716,11.716,11.715,11.715
EURNOK,20260120,071400,11.715,11.715,11.715,11.715
EURNOK,20260120,071500,11.715,11.715,11.715,11.715
EURNOK,20260120,071600,11.714,11.715,11.714,11.715
EURNOK,20260120,071700,11.715,11.715,11.714,11.714
EURNOK,20260120,071800,11.715,11.715,11.715,11.715
EURNOK,20260120,071900,11.715,11.716,11.715,11.716
EURNOK,20260120,072000,11.715,11.716,11.715,11.715
EURNOK,20260120,072100,11.715,11.715,11.715,11.715
EURNOK,20260120,072200,11.716,11.716,11.715,11.715
EURNOK,20260120,072300,11.716,11.716,11.716,11.716
EURNOK,20260120,072400,11.716,11.716,11.715,11.716
EURNOK,20260120,072500,11.715,11.715,11.715,11.715
EURNOK,20260120,072600,11.716,11.716,11.715,11.715
EURNOK,20260120,072700,11.716,11.717,11.716,11.717
EURNOK,20260120,072800,11.716,11.717,11.716,11.717
EURNOK,20260120,072900,11.716,11.717,11.716,11.717
EURNOK,20260120,073000,11.718,11.718,11.718,11.718
EURNOK,20260120,073100,11.717,11.718,11.716,11.718
EURNOK,20260120,073200,11.719,11.719,11.718,11.718
EURNOK,20260120,073300,11.718,11.718,11.718,11.718
EURNOK,20260120,073400,11.719,11.719,11.719,11.719
EURNOK,20260120,073500,11.719,11.720,11.719,11.720
EURNOK,20260120,073600,11.720,11.720,11.720,11.720
EURNOK,20260120,073700,11.721,11.721,11.720,11.720
EURNOK,20260120,073800,11.721,11.721,11.719,11.720
EURNOK,20260120,073900,11.720,11.720,11.720,11.720
EURNOK,20260120,074000,11.719,11.720,11.719,11.720
EURNOK,20260120,074100,11.721,11.721,11.720,11.720
EURNOK,20260120,074200,11.721,11.721,11.720,11.720
EURNOK,20260120,074300,11.720,11.720,11.720,11.720
EURNOK,20260120,074400,11.720,11.720,11.720,11.720
EURNOK,20260120,074500,11.720,11.721,11.720,11.720
EURNOK,20260120,074600,11.720,11.720,11.720,11.720
EURNOK,20260120,074700,11.720,11.721,11.720,11.721
EURNOK,20260120,074800,11.720,11.720,11.720,11.720
EURNOK,20260120,074900,11.720,11.720,11.720,11.720
EURNOK,20260120,075000,11.720,11.720,11.720,11.720
EURNOK,20260120,075100,11.720,11.721,11.720,11.721
EURNOK,20260120,075200,11.722,11.722,11.722,11.722
EURNOK,20260120,075300,11.722,11.722,11.722,11.722
EURNOK,20260120,075400,11.722,11.723,11.722,11.722
EURNOK,20260120,075500,11.723,11.723,11.722,11.722
EURNOK,20260120,075600,11.723,11.724,11.723,11.724
EURNOK,20260120,075700,11.723,11.723,11.723,11.723
EURNOK,20260120,075800,11.723,11.724,11.723,11.724
EURNOK,20260120,075900,11.723,11.723,11.723,11.723
EURNOK,20260120,080000,11.723,11.723,11.722,11.723
EURNOK,20260120,080100,11.722,11.723,11.722,11.723
EURNOK,20260120,080200,11.723,11.723,11.723,11.723
EURNOK,20260120,080300,11.722,11.723,11.722,11.723
EURNOK,20260120,080400,11.722,11.722,11.715,11.716
EURNOK,20260120,080500,11.717,11.717,11.717,11.717
EURNOK,20260120,080600,11.718,11.718,11.717,11.717
EURNOK,20260120,080700,11.718,11.718,11.716,11.716
EURNOK,20260120,080800,11.717,11.718,11.717,11.718
EURNOK,20260120,080900,11.717,11.717,11.716,11.716
EURNOK,20260120,081000,11.715,11.717,11.715,11.717
EURNOK,20260120,081100,11.718,11.718,11.718,11.718
EURNOK,20260120,081200,11.717,11.718,11.717,11.718
EURNOK,20260120,081300,11.719,11.719,11.717,11.718
EURNOK,20260120,081400,11.719,11.719,11.718,11.718
EURNOK,20260120,081500,11.718,11.718,11.718,11.718
EURNOK,20260120,081600,11.719,11.719,11.719,11.719
EURNOK,20260120,081700,11.719,11.720,11.719,11.720
EURNOK,20260120,081800,11.721,11.722,11.721,11.721
EURNOK,20260120,081900,11.722,11.722,11.721,11.722
EURNOK,20260120,082000,11.721,11.722,11.721,11.722
EURNOK,20260120,082100,11.723,11.723,11.721,11.721
EURNOK,20260120,082200,11.720,11.720,11.720,11.720
EURNOK,20260120,082300,11.720,11.721,11.720,11.720
EURNOK,20260120,082400,11.720,11.722,11.720,11.722
EURNOK,20260120,082500,11.721,11.722,11.721,11.721
EURNOK,20260120,082600,11.722,11.723,11.722,11.722
EURNOK,20260120,082700,11.723,11.723,11.719,11.719
EURNOK,20260120,082800,11.720,11.720,11.719,11.720
EURNOK,20260120,082900,11.719,11.719,11.719,11.719
EURNOK,20260120,083000,11.720,11.720,11.719,11.719
EURNOK,20260120,083100,11.720,11.720,11.719,11.719
EURNOK,20260120,083200,11.720,11.720,11.719,11.719
EURNOK,20260120,083300,11.720,11.720,11.720,11.720
EURNOK,20260120,083400,11.720,11.721,11.720,11.721
EURNOK,20260120,083500,11.720,11.721,11.720,11.720
EURNOK,20260120,083600,11.720,11.720,11.718,11.720
EURNOK,20260120,083700,11.719,11.719,11.718,11.719
EURNOK,20260120,083800,11.719,11.719,11.719,11.719
EURNOK,20260120,083900,11.720,11.720,11.718,11.718
EURNOK,20260120,084000,11.719,11.720,11.719,11.720
EURNOK,20260120,084100,11.719,11.722,11.719,11.722
EURNOK,20260120,084200,11.721,11.721,11.719,11.720
EURNOK,20260120,084300,11.719,11.720,11.718,11.718
EURNOK,20260120,084400,11.719,11.719,11.718,11.718
EURNOK,20260120,084500,11.718,11.718,11.717,11.718
EURNOK,20260120,084600,11.719,11.719,11.716,11.717
EURNOK,20260120,084700,11.716,11.717,11.716,11.717
EURNOK,20260120,084800,11.716,11.717,11.715,11.715
EURNOK,20260120,084900,11.716,11.716,11.715,11.715
EURNOK,20260120,085000,11.714,11.714,11.713,11.713
EURNOK,20260120,085100,11.712,11.713,11.712,11.712
EURNOK,20260120,085200,11.713,11.713,11.712,11.712
EURNOK,20260120,085300,11.713,11.713,11.711,11.711
EURNOK,20260120,085400,11.710,11.710,11.708,11.709
EURNOK,20260120,085500,11.709,11.709,11.709,11.709
EURNOK,20260120,085600,11.708,11.708,11.707,11.707
EURNOK,20260120,085700,11.706,11.706,11.706,11.706
EURNOK,20260120,085800,11.706,11.707,11.706,11.707
EURNOK,20260120,085900,11.708,11.708,11.707,11.707
EURNOK,20260120,090000,11.706,11.706,11.705,11.705
EURNOK,20260120,090100,11.704,11.706,11.704,11.706
EURNOK,20260120,090200,11.707,11.707,11.705,11.705
EURNOK,20260120,090300,11.706,11.706,11.705,11.705
EURNOK,20260120,090400,11.704,11.704,11.701,11.702
EURNOK,20260120,090500,11.703,11.704,11.703,11.704
EURNOK,20260120,090600,11.705,11.710,11.704,11.710
EURNOK,20260120,090700,11.711,11.712,11.710,11.712
EURNOK,20260120,090800,11.714,11.714,11.713,11.713
EURNOK,20260120,090900,11.714,11.715,11.714,11.715
EURNOK,20260120,091000,11.714,11.716,11.714,11.716
EURNOK,20260120,091100,11.715,11.715,11.713,11.713
EURNOK,20260120,091200,11.712,11.713,11.712,11.712
EURNOK,20260120,091300,11.713,11.713,11.712,11.712
EURNOK,20260120,091400,11.713,11.713,11.712,11.712
EURNOK,20260120,091500,11.712,11.717,11.712,11.717
EURNOK,20260120,091600,11.718,11.718,11.715,11.717
EURNOK,20260120,091700,11.718,11.719,11.718,11.719
EURNOK,20260120,091800,11.720,11.721,11.720,11.721
EURNOK,20260120,091900,11.720,11.720,11.720,11.720
EURNOK,20260120,092000,11.720,11.722,11.720,11.722
EURNOK,20260120,092100,11.723,11.723,11.721,11.721
EURNOK,20260120,092200,11.722,11.724,11.722,11.724
EURNOK,20260120,092300,11.725,11.725,11.723,11.723
EURNOK,20260120,092400,11.724,11.724,11.722,11.723
EURNOK,20260120,092500,11.724,11.724,11.723,11.723
EURNOK,20260120,092600,11.724,11.725,11.724,11.725
EURNOK,20260120,092700,11.726,11.727,11.725,11.726
EURNOK,20260120,092800,11.725,11.726,11.725,11.726
EURNOK,20260120,092900,11.725,11.725,11.724,11.725
EURNOK,20260120,093000,11.724,11.725,11.723,11.725
EURNOK,20260120,093100,11.724,11.725,11.723,11.723
EURNOK,20260120,093200,11.722,11.725,11.722,11.725
EURNOK,20260120,093300,11.724,11.726,11.724,11.724
EURNOK,20260120,093400,11.724,11.724,11.724,11.724
EURNOK,20260120,093500,11.725,11.726,11.724,11.724
EURNOK,20260120,093600,11.725,11.725,11.724,11.724
EURNOK,20260120,093700,11.725,11.729,11.725,11.729
EURNOK,20260120,093800,11.728,11.729,11.727,11.727
EURNOK,20260120,093900,11.729,11.730,11.729,11.729
EURNOK,20260120,094000,11.730,11.733,11.729,11.733
EURNOK,20260120,094100,11.732,11.733,11.732,11.733
EURNOK,20260120,094200,11.732,11.732,11.729,11.729
EURNOK,20260120,094300,11.730,11.732,11.730,11.732
EURNOK,20260120,094400,11.731,11.732,11.730,11.731
EURNOK,20260120,094500,11.732,11.732,11.731,11.731
EURNOK,20260120,094600,11.730,11.731,11.730,11.730
EURNOK,20260120,094700,11.731,11.732,11.730,11.732
EURNOK,20260120,094800,11.731,11.732,11.731,11.731
EURNOK,20260120,094900,11.732,11.733,11.732,11.732
EURNOK,20260120,095000,11.733,11.733,11.732,11.732
EURNOK,20260120,095100,11.731,11.732,11.731,11.732
EURNOK,20260120,095200,11.731,11.731,11.730,11.730
EURNOK,20260120,095300,11.731,11.731,11.728,11.729
EURNOK,20260120,095400,11.728,11.730,11.728,11.729
EURNOK,20260120,095500,11.728,11.728,11.727,11.728
EURNOK,20260120,095600,11.729,11.729,11.725,11.725
EURNOK,20260120,095700,11.724,11.727,11.724,11.727
EURNOK,20260120,095800,11.726,11.728,11.726,11.728
EURNOK,20260120,095900,11.729,11.729,11.728,11.728
EURNOK,20260120,100000,11.727,11.727,11.725,11.726
EURNOK,20260120,100100,11.725,11.726,11.723,11.723
EURNOK,20260120,100200,11.724,11.724,11.723,11.723
EURNOK,20260120,100300,11.724,11.725,11.724,11.725
EURNOK,20260120,100400,11.726,11.729,11.726,11.729
EURNOK,20260120,100500,11.728,11.728,11.728,11.728
EURNOK,20260120,100600,11.728,11.729,11.728,11.729
EURNOK,20260120,100700,11.730,11.732,11.730,11.732
EURNOK,20260120,100800,11.731,11.736,11.731,11.734
EURNOK,20260120,100900,11.735,11.735,11.734,11.735
EURNOK,20260120,101000,11.734,11.742,11.734,11.742
EURNOK,20260120,101100,11.743,11.743,11.743,11.743
EURNOK,20260120,101200,11.744,11.746,11.744,11.745
EURNOK,20260120,101300,11.744,11.747,11.744,11.747
EURNOK,20260120,101400,11.746,11.747,11.746,11.746
EURNOK,20260120,101500,11.746,11.746,11.746,11.746
EURNOK,20260120,101600,11.745,11.745,11.744,11.745
EURNOK,20260120,101700,11.741,11.741,11.737,11.737
EURNOK,20260120,101800,11.737,11.739,11.737,11.738
EURNOK,20260120,101900,11.739,11.739,11.737,11.737
EURNOK,20260120,102000,11.736,11.736,11.736,11.736
EURNOK,20260120,102100,11.735,11.736,11.735,11.736
EURNOK,20260120,102200,11.735,11.737,11.735,11.737
EURNOK,20260120,102300,11.738,11.739,11.738,11.738
EURNOK,20260120,102400,11.737,11.738,11.737,11.737
EURNOK,20260120,102500,11.737,11.737,11.736,11.736
EURNOK,20260120,102600,11.735,11.735,11.734,11.734
EURNOK,20260120,102700,11.733,11.733,11.733,11.733
EURNOK,20260120,102800,11.732,11.732,11.731,11.732
EURNOK,20260120,102900,11.733,11.735,11.733,11.735
EURNOK,20260120,103000,11.734,11.734,11.734,11.734
EURNOK,20260120,103100,11.733,11.733,11.732,11.733
EURNOK,20260120,103200,11.734,11.734,11.733,11.733
EURNOK,20260120,103300,11.734,11.734,11.734,11.734
EURNOK,20260120,103400,11.734,11.736,11.734,11.735
EURNOK,20260120,103500,11.734,11.734,11.733,11.734
EURNOK,20260120,103600,11.735,11.737,11.735,11.737
EURNOK,20260120,103700,11.739,11.742,11.739,11.742
EURNOK,20260120,103800,11.743,11.743,11.741,11.741
EURNOK,20260120,103900,11.741,11.741,11.741,11.741
EURNOK,20260120,104000,11.740,11.742,11.740,11.742
EURNOK,20260120,104100,11.741,11.742,11.741,11.742
EURNOK,20260120,104200,11.741,11.743,11.741,11.743
EURNOK,20260120,104300,11.744,11.744,11.743,11.743
EURNOK,20260120,104400,11.742,11.745,11.742,11.744
EURNOK,20260120,104500,11.745,11.745,11.744,11.745
EURNOK,20260120,104600,11.744,11.745,11.744,11.744
EURNOK,20260120,104700,11.745,11.746,11.745,11.746
EURNOK,20260120,104800,11.745,11.746,11.745,11.746
EURNOK,20260120,104900,11.747,11.748,11.747,11.748
EURNOK,20260120,105000,11.748,11.748,11.748,11.748
EURNOK,20260120,105100,11.749,11.750,11.748,11.749
EURNOK,20260120,105200,11.750,11.751,11.750,11.750
EURNOK,20260120,105300,11.749,11.750,11.749,11.750
EURNOK,20260120,105400,11.751,11.754,11.751,11.754
EURNOK,20260120,105500,11.753,11.753,11.751,11.751
EURNOK,20260120,105600,11.751,11.751,11.749,11.749
EURNOK,20260120,105700,11.748,11.748,11.747,11.747
EURNOK,20260120,105800,11.748,11.748,11.747,11.748
EURNOK,20260120,105900,11.747,11.747,11.747,11.747
EURNOK,20260120,110000,11.746,11.747,11.746,11.747
EURNOK,20260120,110100,11.748,11.748,11.744,11.746
EURNOK,20260120,110200,11.747,11.751,11.747,11.750
EURNOK,20260120,110300,11.748,11.748,11.745,11.745
EURNOK,20260120,110400,11.746,11.746,11.745,11.745
EURNOK,20260120,110500,11.744,11.745,11.743,11.745
EURNOK,20260120,110600,11.746,11.747,11.745,11.745
EURNOK,20260120,110700,11.746,11.747,11.746,11.747
EURNOK,20260120,110800,11.746,11.746,11.744,11.745
EURNOK,20260120,110900,11.746,11.746,11.745,11.746
EURNOK,20260120,111000,11.747,11.751,11.746,11.751
EURNOK,20260120,111100,11.750,11.750,11.748,11.748
EURNOK,20260120,111200,11.749,11.749,11.747,11.747
EURNOK,20260120,111300,11.748,11.748,11.747,11.747
EURNOK,20260120,111400,11.746,11.746,11.744,11.744
EURNOK,20260120,111500,11.745,11.746,11.745,11.745
EURNOK,20260120,111600,11.746,11.747,11.745,11.745
EURNOK,20260120,111700,11.744,11.744,11.743,11.744
EURNOK,20260120,111800,11.743,11.744,11.742,11.742
EURNOK,20260120,111900,11.743,11.744,11.743,11.743
EURNOK,20260120,112000,11.744,11.744,11.741,11.741
EURNOK,20260120,112100,11.742,11.742,11.741,11.741
EURNOK,20260120,112200,11.741,11.741,11.741,11.741
EURNOK,20260120,112300,11.742,11.742,11.742,11.742
EURNOK,20260120,112400,11.741,11.742,11.741,11.741
EURNOK,20260120,112500,11.742,11.742,11.741,11.742
EURNOK,20260120,112600,11.741,11.741,11.741,11.741
EURNOK,20260120,112700,11.740,11.740,11.738,11.738
EURNOK,20260120,112800,11.739,11.740,11.738,11.740
EURNOK,20260120,112900,11.739,11.739,11.738,11.738
EURNOK,20260120,113000,11.739,11.739,11.739,11.739
EURNOK,20260120,113100,11.738,11.738,11.734,11.735
EURNOK,20260120,113200,11.734,11.735,11.733,11.733
EURNOK,20260120,113300,11.734,11.734,11.734,11.734
EURNOK,20260120,113400,11.735,11.737,11.735,11.737
EURNOK,20260120,113500,11.736,11.736,11.735,11.736
EURNOK,20260120,113600,11.737,11.738,11.737,11.738
EURNOK,20260120,113700,11.737,11.738,11.736,11.736
EURNOK,20260120,113800,11.735,11.736,11.735,11.736
EURNOK,20260120,113900,11.737,11.737,11.737,11.737
EURNOK,20260120,114000,11.738,11.738,11.738,11.738
EURNOK,20260120,114100,11.738,11.738,11.737,11.737
EURNOK,20260120,114200,11.737,11.737,11.737,11.737
EURNOK,20260120,114300,11.738,11.738,11.737,11.737
EURNOK,20260120,114400,11.738,11.740,11.737,11.740
EURNOK,20260120,114500,11.739,11.739,11.739,11.739
EURNOK,20260120,114600,11.739,11.739,11.738,11.739
EURNOK,20260120,114700,11.740,11.740,11.739,11.740
EURNOK,20260120,114800,11.740,11.740,11.739,11.739
EURNOK,20260120,114900,11.738,11.741,11.738,11.741
EURNOK,20260120,115000,11.742,11.742,11.741,11.742
EURNOK,20260120,115100,11.742,11.742,11.741,11.741
EURNOK,20260120,115200,11.741,11.741,11.741,11.741
EURNOK,20260120,115300,11.741,11.741,11.741,11.741
EURNOK,20260120,115400,11.741,11.741,11.741,11.741
EURNOK,20260120,115500,11.740,11.740,11.739,11.739
EURNOK,20260120,115600,11.740,11.741,11.739,11.741
EURNOK,20260120,115700,11.741,11.741,11.740,11.740
EURNOK,20260120,115800,11.741,11.741,11.739,11.739
EURNOK,20260120,115900,11.740,11.741,11.740,11.741
EURNOK,20260120,120000,11.742,11.742,11.741,11.741
EURNOK,20260120,120100,11.741,11.741,11.740,11.740
EURNOK,20260120,120200,11.740,11.740,11.740,11.740
EURNOK,20260120,120300,11.740,11.740,11.740,11.740
EURNOK,20260120,120400,11.739,11.739,11.738,11.738
EURNOK,20260120,120500,11.739,11.739,11.739,11.739
EURNOK,20260120,120600,11.739,11.739,11.738,11.738
EURNOK,20260120,120700,11.738,11.738,11.738,11.738
EURNOK,20260120,120800,11.739,11.740,11.739,11.740
EURNOK,20260120,120900,11.739,11.741,11.739,11.741
EURNOK,20260120,121000,11.742,11.743,11.742,11.743
EURNOK,20260120,121100,11.742,11.742,11.740,11.741
EURNOK,20260120,121200,11.740,11.741,11.740,11.740
EURNOK,20260120,121300,11.739,11.740,11.738,11.738
EURNOK,20260120,121400,11.739,11.739,11.738,11.738
EURNOK,20260120,121500,11.737,11.738,11.736,11.736
EURNOK,20260120,121600,11.737,11.737,11.736,11.736
EURNOK,20260120,121700,11.737,11.740,11.737,11.740
EURNOK,20260120,121800,11.741,11.743,11.741,11.743
EURNOK,20260120,121900,11.742,11.742,11.740,11.740
EURNOK,20260120,122000,11.741,11.741,11.740,11.740
EURNOK,20260120,122100,11.739,11.739,11.737,11.738
EURNOK,20260120,122200,11.738,11.738,11.738,11.738
EURNOK,20260120,122300,11.737,11.740,11.737,11.740
EURNOK,20260120,122400,11.741,11.741,11.741,11.741
EURNOK,20260120,122500,11.741,11.742,11.741,11.741
EURNOK,20260120,122600,11.742,11.744,11.742,11.742
EURNOK,20260120,122700,11.741,11.741,11.740,11.740
EURNOK,20260120,122800,11.741,11.741,11.740,11.740
EURNOK,20260120,122900,11.740,11.740,11.740,11.740
EURNOK,20260120,123000,11.741,11.741,11.741,11.741
EURNOK,20260120,123100,11.741,11.741,11.741,11.741
EURNOK,20260120,123200,11.741,11.742,11.741,11.742
EURNOK,20260120,123300,11.741,11.741,11.741,11.741
EURNOK,20260120,123400,11.742,11.743,11.742,11.743
EURNOK,20260120,123500,11.742,11.742,11.742,11.742
EURNOK,20260120,123600,11.743,11.743,11.742,11.742
EURNOK,20260120,123700,11.742,11.742,11.739,11.739
EURNOK,20260120,123800,11.738,11.738,11.736,11.736
EURNOK,20260120,123900,11.735,11.735,11.735,11.735
EURNOK,20260120,124000,11.736,11.737,11.735,11.736
EURNOK,20260120,124100,11.737,11.739,11.737,11.739
EURNOK,20260120,124200,11.738,11.739,11.738,11.738
EURNOK,20260120,124300,11.739,11.739,11.739,11.739
EURNOK,20260120,124400,11.739,11.739,11.738,11.738
EURNOK,20260120,124500,11.739,11.739,11.738,11.738
EURNOK,20260120,124600,11.739,11.739,11.738,11.738
EURNOK,20260120,124700,11.737,11.737,11.735,11.735
EURNOK,20260120,124800,11.736,11.736,11.736,11.736
EURNOK,20260120,124900,11.736,11.736,11.736,11.736
EURNOK,20260120,125000,11.735,11.736,11.733,11.734
EURNOK,20260120,125100,11.735,11.735,11.734,11.734
EURNOK,20260120,125200,11.734,11.734,11.734,11.734
EURNOK,20260120,125300,11.734,11.734,11.734,11.734
EURNOK,20260120,125400,11.734,11.734,11.734,11.734
EURNOK,20260120,125500,11.734,11.734,11.734,11.734
EURNOK,20260120,125600,11.734,11.734,11.734,11.734
EURNOK,20260120,125700,11.735,11.735,11.734,11.734
EURNOK,20260120,125800,11.735,11.735,11.734,11.734
EURNOK,20260120,125900,11.735,11.735,11.733,11.733
EURNOK,20260120,130000,11.733,11.733,11.733,11.733
EURNOK,20260120,130100,11.733,11.733,11.733,11.733
EURNOK,20260120,130200,11.732,11.732,11.731,11.731
EURNOK,20260120,130300,11.731,11.731,11.731,11.731
EURNOK,20260120,130400,11.732,11.733,11.732,11.733
EURNOK,20260120,130500,11.734,11.734,11.733,11.733
EURNOK,20260120,130600,11.732,11.733,11.732,11.733
EURNOK,20260120,130700,11.734,11.734,11.734,11.734
EURNOK,20260120,130800,11.733,11.734,11.733,11.733
EURNOK,20260120,130900,11.734,11.734,11.734,11.734
EURNOK,20260120,131000,11.736,11.736,11.733,11.733
EURNOK,20260120,131100,11.732,11.733,11.732,11.733
EURNOK,20260120,131200,11.732,11.733,11.732,11.733
EURNOK,20260120,131300,11.732,11.732,11.732,11.732
EURNOK,20260120,131400,11.732,11.732,11.732,11.732
EURNOK,20260120,131500,11.731,11.732,11.731,11.732
EURNOK,20260120,131600,11.732,11.732,11.732,11.732
EURNOK,20260120,131700,11.732,11.733,11.732,11.733
EURNOK,20260120,131800,11.732,11.733,11.732,11.732
EURNOK,20260120,131900,11.733,11.733,11.732,11.732
EURNOK,20260120,132000,11.731,11.732,11.731,11.732
EURNOK,20260120,132100,11.733,11.733,11.732,11.732
EURNOK,20260120,132200,11.733,11.734,11.733,11.734
EURNOK,20260120,132300,11.734,11.734,11.733,11.733
EURNOK,20260120,132400,11.734,11.734,11.734,11.734
EURNOK,20260120,132500,11.734,11.734,11.734,11.734
EURNOK,20260120,132600,11.734,11.734,11.734,11.734
EURNOK,20260120,132700,11.734,11.734,11.734,11.734
EURNOK,20260120,132800,11.734,11.735,11.734,11.735
EURNOK,20260120,132900,11.735,11.736,11.735,11.736
EURNOK,20260120,133000,11.737,11.737,11.737,11.737
EURNOK,20260120,133100,11.738,11.738,11.738,11.738
EURNOK,20260120,133200,11.738,11.739,11.738,11.739
EURNOK,20260120,133300,11.738,11.738,11.738,11.738
EURNOK,20260120,133400,11.738,11.738,11.738,11.738
EURNOK,20260120,133500,11.737,11.738,11.737,11.738
EURNOK,20260120,133600,11.738,11.738,11.738,11.738
EURNOK,20260120,133700,11.738,11.738,11.736,11.736
EURNOK,20260120,133800,11.737,11.737,11.736,11.737
EURNOK,20260120,133900,11.737,11.737,11.737,11.737
EURNOK,20260120,134000,11.737,11.737,11.737,11.737
EURNOK,20260120,134100,11.737,11.737,11.737,11.737
EURNOK,20260120,134200,11.736,11.736,11.735,11.735
EURNOK,20260120,134300,11.736,11.736,11.731,11.731
EURNOK,20260120,134400,11.731,11.731,11.731,11.731
EURNOK,20260120,134500,11.730,11.730,11.729,11.729
EURNOK,20260120,134600,11.728,11.729,11.728,11.729
EURNOK,20260120,134700,11.728,11.729,11.728,11.729
EURNOK,20260120,134800,11.730,11.731,11.730,11.730
EURNOK,20260120,134900,11.731,11.733,11.731,11.732
EURNOK,20260120,135000,11.733,11.734,11.733,11.733
EURNOK,20260120,135100,11.732,11.732,11.730,11.730
EURNOK,20260120,135200,11.729,11.730,11.729,11.729
EURNOK,20260120,135300,11.730,11.731,11.730,11.731
EURNOK,20260120,135400,11.730,11.730,11.728,11.728
EURNOK,20260120,135500,11.729,11.729,11.728,11.728
EURNOK,20260120,135600,11.727,11.727,11.724,11.724
EURNOK,20260120,135700,11.723,11.723,11.720,11.721
EURNOK,20260120,135800,11.722,11.722,11.721,11.722
EURNOK,20260120,135900,11.721,11.723,11.720,11.723
EURNOK,20260120,140000,11.722,11.723,11.721,11.722
EURNOK,20260120,140100,11.720,11.723,11.720,11.722
EURNOK,20260120,140200,11.723,11.723,11.720,11.722
EURNOK,20260120,140300,11.721,11.722,11.720,11.720
EURNOK,20260120,140400,11.719,11.720,11.719,11.720
EURNOK,20260120,140500,11.719,11.720,11.719,11.720
EURNOK,20260120,140600,11.719,11.720,11.718,11.719
EURNOK,20260120,140700,11.718,11.718,11.716,11.716
EURNOK,20260120,140800,11.715,11.715,11.713,11.713
EURNOK,20260120,140900,11.712,11.713,11.712,11.712
EURNOK,20260120,141000,11.713,11.714,11.713,11.714
EURNOK,20260120,141100,11.714,11.714,11.714,11.714
EURNOK,20260120,141200,11.714,11.714,11.713,11.713
EURNOK,20260120,141300,11.712,11.713,11.712,11.712
EURNOK,20260120,141400,11.713,11.714,11.713,11.714
EURNOK,20260120,141500,11.714,11.714,11.713,11.713
EURNOK,20260120,141600,11.714,11.714,11.714,11.714
EURNOK,20260120,141700,11.713,11.713,11.711,11.711
EURNOK,20260120,141800,11.710,11.710,11.708,11.710
EURNOK,20260120,141900,11.709,11.709,11.709,11.709
EURNOK,20260120,142000,11.710,11.711,11.710,11.711
EURNOK,20260120,142100,11.711,11.711,11.710,11.711
EURNOK,20260120,142200,11.710,11.712,11.707,11.707
EURNOK,20260120,142300,11.706,11.706,11.705,11.706
EURNOK,20260120,142400,11.705,11.708,11.705,11.708
EURNOK,20260120,142500,11.709,11.709,11.708,11.709
EURNOK,20260120,142600,11.708,11.709,11.708,11.709
EURNOK,20260120,142700,11.708,11.708,11.707,11.708
EURNOK,20260120,142800,11.708,11.708,11.708,11.708
EURNOK,20260120,142900,11.707,11.709,11.707,11.709
EURNOK,20260120,143000,11.708,11.708,11.708,11.708
EURNOK,20260120,143100,11.709,11.709,11.707,11.708
EURNOK,20260120,143200,11.708,11.708,11.708,11.708
EURNOK,20260120,143300,11.709,11.710,11.709,11.710
EURNOK,20260120,143400,11.711,11.716,11.711,11.716
EURNOK,20260120,143500,11.719,11.723,11.718,11.718
EURNOK,20260120,143600,11.717,11.720,11.717,11.720
EURNOK,20260120,143700,11.719,11.722,11.719,11.722
EURNOK,20260120,143800,11.723,11.723,11.722,11.723
EURNOK,20260120,143900,11.724,11.725,11.722,11.723
EURNOK,20260120,144000,11.722,11.723,11.722,11.723
EURNOK,20260120,144100,11.722,11.725,11.722,11.724
EURNOK,20260120,144200,11.723,11.724,11.722,11.723
EURNOK,20260120,144300,11.722,11.723,11.722,11.723
EURNOK,20260120,144400,11.723,11.723,11.723,11.723
EURNOK,20260120,144500,11.722,11.724,11.722,11.724
EURNOK,20260120,144600,11.725,11.725,11.722,11.722
EURNOK,20260120,144700,11.721,11.723,11.721,11.722
EURNOK,20260120,144800,11.721,11.723,11.721,11.723
EURNOK,20260120,144900,11.723,11.723,11.722,11.722
EURNOK,20260120,145000,11.720,11.722,11.720,11.721
EURNOK,20260120,145100,11.720,11.722,11.720,11.722
EURNOK,20260120,145200,11.721,11.721,11.719,11.720
EURNOK,20260120,145300,11.719,11.720,11.719,11.720
EURNOK,20260120,145400,11.720,11.720,11.720,11.720
EURNOK,20260120,145500,11.720,11.720,11.720,11.720
EURNOK,20260120,145600,11.720,11.720,11.718,11.719
EURNOK,20260120,145700,11.718,11.718,11.717,11.718
EURNOK,20260120,145800,11.719,11.719,11.717,11.717
EURNOK,20260120,145900,11.716,11.716,11.715,11.715
EURNOK,20260120,150000,11.716,11.716,11.715,11.715
EURNOK,20260120,150100,11.716,11.716,11.713,11.713
EURNOK,20260120,150200,11.712,11.712,11.711,11.712
EURNOK,20260120,150300,11.711,11.715,11.711,11.714
EURNOK,20260120,150400,11.715,11.715,11.712,11.712
EURNOK,20260120,150500,11.712,11.712,11.712,11.712
EURNOK,20260120,150600,11.713,11.716,11.713,11.716
EURNOK,20260120,150700,11.717,11.717,11.716,11.717
EURNOK,20260120,150800,11.718,11.720,11.717,11.719
EURNOK,20260120,150900,11.720,11.720,11.719,11.720
EURNOK,20260120,151000,11.720,11.720,11.720,11.720
EURNOK,20260120,151100,11.719,11.720,11.719,11.720
EURNOK,20260120,151200,11.719,11.719,11.718,11.718
EURNOK,20260120,151300,11.717,11.717,11.716,11.716
EURNOK,20260120,151400,11.715,11.716,11.714,11.714
EURNOK,20260120,151500,11.715,11.715,11.714,11.715
EURNOK,20260120,151600,11.716,11.718,11.715,11.718
EURNOK,20260120,151700,11.718,11.718,11.715,11.715
EURNOK,20260120,151800,11.714,11.714,11.713,11.714
EURNOK,20260120,151900,11.715,11.716,11.715,11.716
EURNOK,20260120,152000,11.716,11.717,11.715,11.716
EURNOK,20260120,152100,11.717,11.717,11.716,11.716
EURNOK,20260120,152200,11.715,11.715,11.714,11.714
EURNOK,20260120,152300,11.715,11.715,11.714,11.714
EURNOK,20260120,152400,11.715,11.715,11.713,11.713
EURNOK,20260120,152500,11.712,11.712,11.710,11.710
EURNOK,20260120,152600,11.709,11.709,11.708,11.708
EURNOK,20260120,152700,11.709,11.710,11.709,11.709
EURNOK,20260120,152800,11.708,11.709,11.706,11.707
EURNOK,20260120,152900,11.706,11.708,11.706,11.708
EURNOK,20260120,153000,11.707,11.707,11.703,11.703
EURNOK,20260120,153100,11.702,11.702,11.698,11.698
EURNOK,20260120,153200,11.697,11.697,11.692,11.693
EURNOK,20260120,153300,11.694,11.696,11.694,11.695
EURNOK,20260120,153400,11.694,11.695,11.693,11.695
EURNOK,20260120,153500,11.696,11.697,11.693,11.693
EURNOK,20260120,153600,11.692,11.695,11.692,11.694
EURNOK,20260120,153700,11.695,11.696,11.694,11.696
EURNOK,20260120,153800,11.695,11.697,11.695,11.697
EURNOK,20260120,153900,11.695,11.695,11.694,11.695
EURNOK,20260120,154000,11.694,11.694,11.693,11.693
EURNOK,20260120,154100,11.692,11.697,11.692,11.697
EURNOK,20260120,154200,11.696,11.696,11.694,11.694
EURNOK,20260120,154300,11.693,11.693,11.692,11.693
EURNOK,20260120,154400,11.694,11.694,11.690,11.690
EURNOK,20260120,154500,11.691,11.691,11.689,11.689
EURNOK,20260120,154600,11.688,11.689,11.687,11.689
EURNOK,20260120,154700,11.690,11.691,11.690,11.691
EURNOK,20260120,154800,11.690,11.693,11.690,11.693
EURNOK,20260120,154900,11.692,11.692,11.689,11.690
EURNOK,20260120,155000,11.689,11.691,11.689,11.690
EURNOK,20260120,155100,11.691,11.696,11.691,11.693
EURNOK,20260120,155200,11.694,11.694,11.691,11.692
EURNOK,20260120,155300,11.691,11.693,11.691,11.692
EURNOK,20260120,155400,11.693,11.693,11.692,11.692
EURNOK,20260120,155500,11.692,11.692,11.692,11.692
EURNOK,20260120,155600,11.691,11.691,11.687,11.689
EURNOK,20260120,155700,11.688,11.689,11.687,11.689
EURNOK,20260120,155800,11.690,11.694,11.690,11.694
EURNOK,20260120,155900,11.693,11.694,11.693,11.694
EURNOK,20260120,160000,11.693,11.693,11.689,11.690
EURNOK,20260120,160100,11.689,11.695,11.687,11.695
EURNOK,20260120,160200,11.694,11.694,11.690,11.690
EURNOK,20260120,160300,11.691,11.693,11.690,11.692
EURNOK,20260120,160400,11.693,11.696,11.693,11.695
EURNOK,20260120,160500,11.696,11.697,11.696,11.696
EURNOK,20260120,160600,11.695,11.696,11.694,11.695
EURNOK,20260120,160700,11.696,11.697,11.696,11.697
EURNOK,20260120,160800,11.698,11.704,11.698,11.703
EURNOK,20260120,160900,11.704,11.704,11.704,11.704
EURNOK,20260120,161000,11.705,11.706,11.702,11.703
EURNOK,20260120,161100,11.704,11.704,11.703,11.703
EURNOK,20260120,161200,11.702,11.702,11.700,11.701
EURNOK,20260120,161300,11.702,11.702,11.700,11.701
EURNOK,20260120,161400,11.702,11.703,11.699,11.700
EURNOK,20260120,161500,11.699,11.700,11.699,11.699
EURNOK,20260120,161600,11.698,11.700,11.698,11.699
EURNOK,20260120,161700,11.698,11.701,11.698,11.701
EURNOK,20260120,161800,11.700,11.701,11.700,11.700
EURNOK,20260120,161900,11.699,11.699,11.697,11.697
EURNOK,20260120,162000,11.696,11.697,11.696,11.696
EURNOK,20260120,162100,11.697,11.697,11.696,11.697
EURNOK,20260120,162200,11.698,11.698,11.695,11.695
EURNOK,20260120,162300,11.694,11.696,11.694,11.696
EURNOK,20260120,162400,11.695,11.696,11.695,11.696
EURNOK,20260120,162500,11.697,11.698,11.696,11.697
EURNOK,20260120,162600,11.696,11.696,11.695,11.695
EURNOK,20260120,162700,11.694,11.695,11.693,11.693
EURNOK,20260120,162800,11.692,11.693,11.691,11.691
EURNOK,20260120,162900,11.692,11.692,11.691,11.692
EURNOK,20260120,163000,11.693,11.694,11.692,11.694
EURNOK,20260120,163100,11.693,11.694,11.693,11.694
EURNOK,20260120,163200,11.695,11.696,11.695,11.696
EURNOK,20260120,163300,11.695,11.696,11.694,11.695
EURNOK,20260120,163400,11.694,11.696,11.694,11.696
EURNOK,20260120,163500,11.695,11.696,11.695,11.696
EURNOK,20260120,163600,11.697,11.699,11.697,11.699
EURNOK,20260120,163700,11.698,11.698,11.697,11.698
EURNOK,20260120,163800,11.699,11.699,11.698,11.698
EURNOK,20260120,163900,11.699,11.699,11.697,11.697
EURNOK,20260120,164000,11.698,11.699,11.698,11.698
EURNOK,20260120,164100,11.699,11.699,11.698,11.699
EURNOK,20260120,164200,11.698,11.699,11.698,11.699
EURNOK,20260120,164300,11.700,11.700,11.698,11.699
EURNOK,20260120,164400,11.700,11.702,11.700,11.701
EURNOK,20260120,164500,11.700,11.701,11.700,11.701
EURNOK,20260120,164600,11.700,11.700,11.699,11.700
EURNOK,20260120,164700,11.699,11.699,11.698,11.698
EURNOK,20260120,164800,11.699,11.699,11.698,11.699
EURNOK,20260120,164900,11.698,11.700,11.698,11.699
EURNOK,20260120,165000,11.700,11.700,11.699,11.699
EURNOK,20260120,165100,11.699,11.699,11.699,11.699
EURNOK,20260120,165200,11.700,11.703,11.699,11.703
EURNOK,20260120,165300,11.704,11.705,11.703,11.704
EURNOK,20260120,165400,11.703,11.705,11.702,11.705
EURNOK,20260120,165500,11.704,11.705,11.704,11.704
EURNOK,20260120,165600,11.705,11.705,11.704,11.704
EURNOK,20260120,165700,11.705,11.705,11.704,11.704
EURNOK,20260120,165800,11.705,11.706,11.705,11.705
EURNOK,20260120,165900,11.706,11.706,11.705,11.705
EURNOK,20260120,170000,11.705,11.705,11.704,11.705
EURNOK,20260120,170100,11.704,11.705,11.704,11.704
EURNOK,20260120,170200,11.703,11.704,11.703,11.704
EURNOK,20260120,170300,11.705,11.705,11.704,11.704
EURNOK,20260120,170400,11.703,11.704,11.703,11.704
EURNOK,20260120,170500,11.703,11.704,11.703,11.704
EURNOK,20260120,170600,11.705,11.706,11.703,11.703
EURNOK,20260120,170700,11.704,11.705,11.704,11.704
EURNOK,20260120,170800,11.703,11.704,11.702,11.702
EURNOK,20260120,170900,11.701,11.702,11.700,11.700
EURNOK,20260120,171000,11.701,11.701,11.700,11.701
EURNOK,20260120,171100,11.700,11.700,11.700,11.700
EURNOK,20260120,171200,11.700,11.700,11.700,11.700
EURNOK,20260120,171300,11.699,11.699,11.699,11.699
EURNOK,20260120,171400,11.699,11.699,11.698,11.699
EURNOK,20260120,171500,11.698,11.699,11.698,11.698
EURNOK,20260120,171600,11.697,11.698,11.695,11.696
EURNOK,20260120,171700,11.695,11.695,11.694,11.694
EURNOK,20260120,171800,11.695,11.696,11.695,11.695
EURNOK,20260120,171900,11.696,11.696,11.695,11.695
EURNOK,20260120,172000,11.696,11.696,11.694,11.694
EURNOK,20260120,172100,11.695,11.695,11.695,11.695
EURNOK,20260120,172200,11.696,11.696,11.694,11.694
EURNOK,20260120,172300,11.695,11.695,11.694,11.694
EURNOK,20260120,172400,11.695,11.696,11.695,11.696
EURNOK,20260120,172500,11.696,11.696,11.696,11.696
EURNOK,20260120,172600,11.696,11.697,11.696,11.697
EURNOK,20260120,172700,11.696,11.696,11.695,11.695
EURNOK,20260120,172800,11.694,11.696,11.694,11.696
EURNOK,20260120,172900,11.695,11.696,11.695,11.696
EURNOK,20260120,173000,11.695,11.696,11.695,11.695
EURNOK,20260120,173100,11.694,11.695,11.694,11.695
EURNOK,20260120,173200,11.694,11.695,11.694,11.695
EURNOK,20260120,173300,11.694,11.694,11.694,11.694
EURNOK,20260120,173400,11.693,11.693,11.693,11.693
EURNOK,20260120,173500,11.693,11.693,11.693,11.693
EURNOK,20260120,173600,11.693,11.696,11.693,11.696
EURNOK,20260120,173700,11.697,11.698,11.697,11.698
EURNOK,20260120,173800,11.698,11.698,11.698,11.698
EURNOK,20260120,173900,11.699,11.699,11.698,11.698
EURNOK,20260120,174000,11.697,11.697,11.697,11.697
EURNOK,20260120,174100,11.696,11.696,11.696,11.696
EURNOK,20260120,174200,11.696,11.696,11.696,11.696
EURNOK,20260120,174300,11.696,11.698,11.696,11.698
EURNOK,20260120,174400,11.698,11.699,11.698,11.699
EURNOK,20260120,174500,11.698,11.698,11.698,11.698
EURNOK,20260120,174600,11.698,11.698,11.697,11.698
EURNOK,20260120,174700,11.699,11.699,11.698,11.698
EURNOK,20260120,174800,11.698,11.698,11.698,11.698
EURNOK,20260120,174900,11.698,11.698,11.698,11.698
EURNOK,20260120,175000,11.697,11.697,11.696,11.696
EURNOK,20260120,175100,11.696,11.696,11.696,11.696
EURNOK,20260120,175200,11.696,11.696,11.696,11.696
EURNOK,20260120,175300,11.697,11.700,11.697,11.700
EURNOK,20260120,175400,11.701,11.701,11.700,11.700
EURNOK,20260120,175500,11.701,11.702,11.701,11.701
EURNOK,20260120,175600,11.702,11.702,11.700,11.701
EURNOK,20260120,175700,11.702,11.702,11.701,11.701
EURNOK,20260120,175800,11.702,11.702,11.701,11.702
EURNOK,20260120,175900,11.701,11.702,11.701,11.702
EURNOK,20260120,180000,11.703,11.703,11.703,11.703
EURNOK,20260120,180100,11.702,11.703,11.702,11.703
EURNOK,20260120,180200,11.702,11.702,11.699,11.699
EURNOK,20260120,180300,11.698,11.698,11.697,11.697
EURNOK,20260120,180400,11.698,11.699,11.698,11.698
EURNOK,20260120,180500,11.698,11.698,11.698,11.698
EURNOK,20260120,180600,11.698,11.698,11.698,11.698
EURNOK,20260120,180700,11.698,11.698,11.698,11.698
EURNOK,20260120,180800,11.699,11.699,11.698,11.699
EURNOK,20260120,180900,11.698,11.699,11.698,11.699
EURNOK,20260120,181000,11.699,11.699,11.699,11.699
EURNOK,20260120,181100,11.698,11.699,11.698,11.699
EURNOK,20260120,181200,11.699,11.700,11.699,11.699
EURNOK,20260120,181300,11.698,11.698,11.698,11.698
EURNOK,20260120,181400,11.698,11.698,11.698,11.698
EURNOK,20260120,181500,11.698,11.698,11.698,11.698
EURNOK,20260120,181600,11.698,11.699,11.698,11.699
EURNOK,20260120,181700,11.699,11.699,11.699,11.699
EURNOK,20260120,181800,11.698,11.699,11.698,11.699
EURNOK,20260120,181900,11.698,11.698,11.698,11.698
EURNOK,20260120,182000,11.698,11.699,11.698,11.699
EURNOK,20260120,182100,11.699,11.699,11.699,11.699
EURNOK,20260120,182200,11.699,11.701,11.699,11.700
EURNOK,20260120,182300,11.701,11.702,11.701,11.701
EURNOK,20260120,182400,11.700,11.701,11.700,11.701
EURNOK,20260120,182500,11.700,11.700,11.700,11.700
EURNOK,20260120,182600,11.700,11.700,11.700,11.700
EURNOK,20260120,182700,11.700,11.700,11.700,11.700
EURNOK,20260120,182800,11.700,11.701,11.700,11.701
EURNOK,20260120,182900,11.702,11.703,11.701,11.701
EURNOK,20260120,183000,11.700,11.700,11.700,11.700
EURNOK,20260120,183100,11.701,11.702,11.701,11.702
EURNOK,20260120,183200,11.701,11.701,11.701,11.701
EURNOK,20260120,183300,11.701,11.702,11.701,11.702
EURNOK,20260120,183400,11.703,11.703,11.702,11.702
EURNOK,20260120,183500,11.701,11.701,11.701,11.701
EURNOK,20260120,183600,11.700,11.701,11.700,11.701
EURNOK,20260120,183700,11.701,11.701,11.701,11.701
EURNOK,20260120,183800,11.701,11.701,11.701,11.701
EURNOK,20260120,183900,11.701,11.701,11.701,11.701
EURNOK,20260120,184000,11.701,11.701,11.700,11.701
EURNOK,20260120,184100,11.701,11.701,11.701,11.701
EURNOK,20260120,184200,11.700,11.701,11.700,11.701
EURNOK,20260120,184300,11.702,11.703,11.702,11.703
EURNOK,20260120,184400,11.703,11.703,11.703,11.703
EURNOK,20260120,184500,11.703,11.704,11.702,11.704
EURNOK,20260120,184600,11.705,11.706,11.705,11.705
EURNOK,20260120,184700,11.705,11.705,11.705,11.705
EURNOK,20260120,184800,11.706,11.706,11.704,11.704
EURNOK,20260120,184900,11.705,11.705,11.705,11.705
EURNOK,20260120,185000,11.705,11.706,11.705,11.706
EURNOK,20260120,185100,11.707,11.707,11.707,11.707
EURNOK,20260120,185200,11.707,11.707,11.707,11.707
EURNOK,20260120,185300,11.707,11.707,11.707,11.707
EURNOK,20260120,185400,11.707,11.707,11.706,11.706
EURNOK,20260120,185500,11.705,11.705,11.705,11.705
EURNOK,20260120,185600,11.705,11.705,11.705,11.705
EURNOK,20260120,185700,11.706,11.708,11.706,11.707
EURNOK,20260120,185800,11.706,11.706,11.706,11.706
EURNOK,20260120,185900,11.707,11.707,11.707,11.707
EURNOK,20260120,190000,11.707,11.707,11.707,11.707
EURNOK,20260120,190100,11.707,11.708,11.707,11.708
EURNOK,20260120,190200,11.708,11.708,11.708,11.708
EURNOK,20260120,190300,11.707,11.707,11.707,11.707
EURNOK,20260120,190400,11.707,11.707,11.706,11.706
EURNOK,20260120,190500,11.706,11.707,11.706,11.706
EURNOK,20260120,190600,11.707,11.707,11.707,11.707
EURNOK,20260120,190700,11.707,11.707,11.706,11.706
EURNOK,20260120,190800,11.707,11.707,11.706,11.707
EURNOK,20260120,190900,11.706,11.706,11.706,11.706
EURNOK,20260120,191000,11.706,11.707,11.706,11.707
EURNOK,20260120,191100,11.706,11.706,11.706,11.706
EURNOK,20260120,191200,11.706,11.706,11.706,11.706
EURNOK,20260120,191300,11.705,11.706,11.705,11.706
EURNOK,20260120,191400,11.707,11.708,11.707,11.708
EURNOK,20260120,191500,11.709,11.709,11.709,11.709
EURNOK,20260120,191600,11.709,11.709,11.707,11.707
EURNOK,20260120,191700,11.707,11.707,11.707,11.707
EURNOK,20260120,191800,11.708,11.708,11.708,11.708
EURNOK,20260120,191900,11.708,11.708,11.708,11.708
EURNOK,20260120,192000,11.708,11.708,11.708,11.708
EURNOK,20260120,192100,11.708,11.708,11.708,11.708
EURNOK,20260120,192200,11.708,11.708,11.708,11.708
EURNOK,20260120,192300,11.708,11.708,11.708,11.708
EURNOK,20260120,192400,11.708,11.708,11.708,11.708
EURNOK,20260120,192500,11.707,11.707,11.707,11.707
EURNOK,20260120,192600,11.707,11.707,11.706,11.706
EURNOK,20260120,192700,11.706,11.706,11.706,11.706
EURNOK,20260120,192800,11.706,11.706,11.706,11.706
EURNOK,20260120,192900,11.706,11.707,11.706,11.707
EURNOK,20260120,193000,11.706,11.706,11.706,11.706
EURNOK,20260120,193100,11.707,11.707,11.707,11.707
EURNOK,20260120,193200,11.707,11.707,11.705,11.705
EURNOK,20260120,193300,11.705,11.705,11.705,11.705
EURNOK,20260120,193400,11.706,11.707,11.706,11.707
EURNOK,20260120,193500,11.707,11.707,11.707,11.707
EURNOK,20260120,193600,11.707,11.707,11.706,11.706
EURNOK,20260120,193700,11.707,11.708,11.707,11.708
EURNOK,20260120,193800,11.709,11.710,11.709,11.710
EURNOK,20260120,193900,11.711,11.711,11.710,11.710
EURNOK,20260120,194000,11.709,11.709,11.708,11.709
EURNOK,20260120,194100,11.710,11.710,11.710,11.710
EURNOK,20260120,194200,11.710,11.711,11.710,11.710
EURNOK,20260120,194300,11.711,11.711,11.711,11.711
EURNOK,20260120,194400,11.710,11.711,11.710,11.710
EURNOK,20260120,194500,11.711,11.711,11.710,11.711
EURNOK,20260120,194600,11.710,11.711,11.710,11.711
EURNOK,20260120,194700,11.711,11.711,11.710,11.710
EURNOK,20260120,194800,11.710,11.710,11.710,11.710
EURNOK,20260120,194900,11.711,11.711,11.709,11.709
EURNOK,20260120,195000,11.709,11.709,11.709,11.709
EURNOK,20260120,195100,11.710,11.710,11.709,11.709
EURNOK,20260120,195200,11.709,11.709,11.709,11.709
EURNOK,20260120,195300,11.710,11.710,11.709,11.709
EURNOK,20260120,195400,11.709,11.709,11.709,11.709
EURNOK,20260120,195500,11.710,11.711,11.710,11.711
EURNOK,20260120,195600,11.711,11.714,11.711,11.714
EURNOK,20260120,195700,11.713,11.713,11.713,11.713
EURNOK,20260120,195800,11.713,11.713,11.709,11.709
EURNOK,20260120,195900,11.710,11.710,11.709,11.709
EURNOK,20260120,200000,11.709,11.709,11.709,11.709
EURNOK,20260120,200100,11.708,11.709,11.708,11.708
EURNOK,20260120,200200,11.709,11.709,11.708,11.709
EURNOK,20260120,200300,11.709,11.709,11.709,11.709
EURNOK,20260120,200400,11.709,11.709,11.709,11.709
EURNOK,20260120,200500,11.709,11.709,11.709,11.709
EURNOK,20260120,200600,11.708,11.709,11.708,11.709
EURNOK,20260120,200700,11.708,11.709,11.707,11.707
EURNOK,20260120,200800,11.708,11.708,11.706,11.706
EURNOK,20260120,200900,11.705,11.705,11.705,11.705
EURNOK,20260120,201000,11.705,11.706,11.705,11.706
EURNOK,20260120,201100,11.705,11.706,11.705,11.706
EURNOK,20260120,201200,11.706,11.706,11.706,11.706
EURNOK,20260120,201300,11.706,11.706,11.705,11.706
EURNOK,20260120,201400,11.706,11.706,11.706,11.706
EURNOK,20260120,201500,11.705,11.705,11.704,11.705
EURNOK,20260120,201600,11.706,11.706,11.706,11.706
EURNOK,20260120,201700,11.705,11.706,11.705,11.705
EURNOK,20260120,201800,11.706,11.706,11.706,11.706
EURNOK,20260120,201900,11.705,11.706,11.705,11.705
EURNOK,20260120,202000,11.706,11.706,11.705,11.705
EURNOK,20260120,202100,11.705,11.705,11.704,11.704
EURNOK,20260120,202200,11.704,11.704,11.704,11.704
EURNOK,20260120,202300,11.705,11.705,11.704,11.705
EURNOK,20260120,202400,11.704,11.704,11.704,11.704
EURNOK,20260120,202500,11.704,11.704,11.703,11.703
EURNOK,20260120,202600,11.704,11.704,11.704,11.704
EURNOK,20260120,202700,11.703,11.703,11.703,11.703
EURNOK,20260120,202800,11.702,11.704,11.702,11.704
EURNOK,20260120,202900,11.703,11.704,11.703,11.704
EURNOK,20260120,203000,11.703,11.703,11.702,11.702
EURNOK,20260120,203100,11.703,11.704,11.703,11.704
EURNOK,20260120,203200,11.704,11.704,11.704,11.704
EURNOK,20260120,203300,11.704,11.704,11.704,11.704
EURNOK,20260120,203400,11.704,11.704,11.704,11.704
EURNOK,20260120,203500,11.705,11.705,11.704,11.705
EURNOK,20260120,203600,11.706,11.708,11.706,11.708
EURNOK,20260120,203700,11.709,11.709,11.709,11.709
EURNOK,20260120,203800,11.708,11.708,11.708,11.708
EURNOK,20260120,203900,11.708,11.708,11.707,11.707
EURNOK,20260120,204000,11.707,11.707,11.707,11.707
EURNOK,20260120,204100,11.707,11.707,11.707,11.707
EURNOK,20260120,204200,11.708,11.708,11.707,11.707
EURNOK,20260120,204300,11.707,11.708,11.707,11.708
EURNOK,20260120,204400,11.707,11.708,11.707,11.707
EURNOK,20260120,204500,11.708,11.708,11.707,11.708
EURNOK,20260120,204600,11.707,11.708,11.707,11.708
EURNOK,20260120,204700,11.708,11.708,11.708,11.708
EURNOK,20260120,204800,11.707,11.707,11.707,11.707
EURNOK,20260120,204900,11.708,11.708,11.708,11.708
EURNOK,20260120,205000,11.708,11.708,11.707,11.707
EURNOK,20260120,205100,11.708,11.708,11.707,11.708
EURNOK,20260120,205200,11.707,11.708,11.707,11.707
EURNOK,20260120,205300,11.707,11.707,11.707,11.707
EURNOK,20260120,205400,11.708,11.708,11.708,11.708
EURNOK,20260120,205500,11.708,11.708,11.706,11.707
EURNOK,20260120,205600,11.708,11.708,11.708,11.708
EURNOK,20260120,205700,11.708,11.708,11.707,11.707
EURNOK,20260120,205800,11.708,11.708,11.707,11.707
EURNOK,20260120,205900,11.708,11.708,11.707,11.707
EURNOK,20260120,210000,11.706,11.706,11.705,11.705
EURNOK,20260120,210100,11.706,11.706,11.705,11.706
EURNOK,20260120,210200,11.705,11.706,11.705,11.706
EURNOK,20260120,210300,11.706,11.706,11.706,11.706
EURNOK,20260120,210400,11.707,11.707,11.707,11.707
EURNOK,20260120,210500,11.708,11.708,11.707,11.708
EURNOK,20260120,210600,11.708,11.708,11.708,11.708
EURNOK,20260120,210700,11.707,11.708,11.707,11.708
EURNOK,20260120,210800,11.707,11.711,11.707,11.711
EURNOK,20260120,210900,11.710,11.710,11.708,11.708
EURNOK,20260120,211000,11.708,11.709,11.708,11.709
EURNOK,20260120,211100,11.708,11.708,11.708,11.708
EURNOK,20260120,211200,11.708,11.709,11.708,11.709
EURNOK,20260120,211300,11.708,11.709,11.708,11.709
EURNOK,20260120,211400,11.709,11.710,11.709,11.710
EURNOK,20260120,211500,11.710,11.710,11.710,11.710
EURNOK,20260120,211600,11.710,11.710,11.710,11.710
EURNOK,20260120,211700,11.710,11.710,11.710,11.710
EURNOK,20260120,211800,11.710,11.710,11.709,11.709
EURNOK,20260120,211900,11.708,11.709,11.708,11.708
EURNOK,20260120,212000,11.709,11.709,11.708,11.708
EURNOK,20260120,212100,11.708,11.709,11.708,11.709
EURNOK,20260120,212200,11.708,11.708,11.708,11.708
EURNOK,20260120,212300,11.709,11.709,11.709,11.709
EURNOK,20260120,212400,11.709,11.710,11.708,11.709
EURNOK,20260120,212500,11.708,11.708,11.708,11.708
EURNOK,20260120,212600,11.709,11.709,11.708,11.709
EURNOK,20260120,212700,11.709,11.709,11.709,11.709
EURNOK,20260120,212800,11.708,11.708,11.708,11.708
EURNOK,20260120,212900,11.708,11.708,11.708,11.708
EURNOK,20260120,213000,11.708,11.708,11.708,11.708
EURNOK,20260120,213100,11.708,11.709,11.708,11.708
EURNOK,20260120,213200,11.708,11.708,11.708,11.708
EURNOK,20260120,213300,11.709,11.710,11.709,11.710
EURNOK,20260120,213400,11.711,11.711,11.710,11.710
EURNOK,20260120,213500,11.711,11.711,11.711,11.711
EURNOK,20260120,213600,11.710,11.710,11.710,11.710
EURNOK,20260120,213700,11.710,11.711,11.710,11.710
EURNOK,20260120,213800,11.710,11.710,11.710,11.710
EURNOK,20260120,213900,11.711,11.711,11.710,11.711
EURNOK,20260120,214000,11.711,11.711,11.711,11.711
EURNOK,20260120,214100,11.711,11.711,11.711,11.711
EURNOK,20260120,214200,11.711,11.711,11.711,11.711
EURNOK,20260120,214300,11.711,11.711,11.711,11.711
EURNOK,20260120,214400,11.712,11.712,11.711,11.711
EURNOK,20260120,214500,11.712,11.713,11.712,11.712
EURNOK,20260120,214600,11.713,11.713,11.712,11.712
EURNOK,20260120,214700,11.711,11.712,11.711,11.712
EURNOK,20260120,214800,11.712,11.712,11.711,11.711
EURNOK,20260120,214900,11.711,11.712,11.711,11.712
EURNOK,20260120,215000,11.712,11.712,11.712,11.712
EURNOK,20260120,215100,11.712,11.712,11.712,11.712
EURNOK,20260120,215200,11.713,11.713,11.711,11.711
EURNOK,20260120,215300,11.711,11.711,11.711,11.711
EURNOK,20260120,215400,11.712,11.712,11.712,11.712
EURNOK,20260120,215500,11.712,11.713,11.712,11.713
EURNOK,20260120,215600,11.714,11.714,11.713,11.713
EURNOK,20260120,215700,11.713,11.713,11.713,11.713
EURNOK,20260120,215800,11.714,11.714,11.713,11.714
EURNOK,20260120,215900,11.713,11.713,11.713,11.713
EURNOK,20260120,220000,11.713,11.713,11.712,11.712
EURNOK,20260120,220100,11.712,11.712,11.712,11.712
EURNOK,20260120,220200,11.711,11.712,11.711,11.712
EURNOK,20260120,220300,11.712,11.712,11.712,11.712
EURNOK,20260120,220400,11.712,11.712,11.711,11.711
EURNOK,20260120,220500,11.712,11.712,11.712,11.712
EURNOK,20260120,220600,11.711,11.711,11.711,11.711
EURNOK,20260120,220700,11.711,11.711,11.711,11.711
EURNOK,20260120,220800,11.711,11.712,11.711,11.712
EURNOK,20260120,220900,11.712,11.712,11.712,11.712
EURNOK,20260120,221000,11.712,11.712,11.712,11.712
EURNOK,20260120,221100,11.711,11.711,11.711,11.711
EURNOK,20260120,221200,11.711,11.712,11.711,11.712
EURNOK,20260120,221300,11.712,11.712,11.712,11.712
EURNOK,20260120,221400,11.712,11.712,11.712,11.712
EURNOK,20260120,221500,11.712,11.712,11.712,11.712
EURNOK,20260120,221600,11.712,11.712,11.712,11.712
EURNOK,20260120,221700,11.712,11.712,11.712,11.712
EURNOK,20260120,221800,11.712,11.712,11.712,11.712
EURNOK,20260120,221900,11.712,11.712,11.712,11.712
EURNOK,20260120,222000,11.712,11.712,11.712,11.712
EURNOK,20260120,222100,11.712,11.712,11.712,11.712
EURNOK,20260120,222200,11.712,11.712,11.712,11.712
EURNOK,20260120,222300,11.713,11.713,11.713,11.713
EURNOK,20260120,222400,11.713,11.713,11.713,11.713
EURNOK,20260120,222500,11.713,11.713,11.713,11.713
EURNOK,20260120,222600,11.713,11.713,11.713,11.713
EURNOK,20260120,222700,11.713,11.713,11.713,11.713
EURNOK,20260120,222800,11.713,11.714,11.713,11.714
EURNOK,20260120,222900,11.714,11.714,11.714,11.714
EURNOK,20260120,223000,11.714,11.714,11.714,11.714
EURNOK,20260120,223100,11.714,11.714,11.714,11.714
EURNOK,20260120,223200,11.714,11.714,11.714,11.714
EURNOK,20260120,223300,11.714,11.714,11.714,11.714
EURNOK,20260120,223400,11.714,11.714,11.714,11.714
EURNOK,20260120,223500,11.714,11.714,11.714,11.714
EURNOK,20260120,223600,11.714,11.714,11.714,11.714
EURNOK,20260120,223700,11.714,11.714,11.714,11.714
EURNOK,20260120,223800,11.714,11.714,11.714,11.714
EURNOK,20260120,223900,11.714,11.714,11.714,11.714
EURNOK,20260120,224000,11.714,11.714,11.714,11.714
EURNOK,20260120,224100,11.714,11.714,11.714,11.714
EURNOK,20260120,224200,11.714,11.714,11.714,11.714
EURNOK,20260120,224300,11.714,11.714,11.714,11.714
EURNOK,20260120,224400,11.714,11.714,11.714,11.714
EURNOK,20260120,224500,11.714,11.715,11.714,11.715
EURNOK,20260120,224600,11.715,11.715,11.715,11.715
EURNOK,20260120,224700,11.715,11.715,11.715,11.715
EURNOK,20260120,224800,11.715,11.715,11.715,11.715
EURNOK,20260120,224900,11.715,11.715,11.715,11.715
EURNOK,20260120,225000,11.714,11.714,11.713,11.713
EURNOK,20260120,225100,11.712,11.713,11.712,11.713
EURNOK,20260120,225200,11.713,11.713,11.713,11.713
EURNOK,20260120,225300,11.714,11.714,11.713,11.713
EURNOK,20260120,225400,11.714,11.714,11.714,11.714
EURNOK,20260120,225500,11.714,11.714,11.714,11.714
EURNOK,20260120,225600,11.714,11.714,11.714,11.714
EURNOK,20260120,225700,11.714,11.715,11.714,11.715
EURNOK,20260120,225800,11.715,11.715,11.714,11.714
EURNOK,20260120,225900,11.713,11.714,11.713,11.714
EURNOK,20260120,230000,11.714,11.715,11.714,11.715
EURNOK,20260120,230100,11.716,11.717,11.716,11.717
EURNOK,20260120,230200,11.717,11.717,11.717,11.717
EURNOK,20260120,230300,11.717,11.717,11.717,11.717
EURNOK,20260120,230400,11.717,11.717,11.717,11.717
EURNOK,20260120,230500,11.717,11.717,11.717,11.717
EURNOK,20260120,230600,11.719,11.719,11.718,11.718
EURNOK,20260120,230700,11.717,11.718,11.717,11.718
EURNOK,20260120,230800,11.717,11.718,11.717,11.718
EURNOK,20260120,230900,11.718,11.718,11.718,11.718
EURNOK,20260120,231000,11.713,11.714,11.713,11.714
EURNOK,20260120,231100,11.716,11.717,11.716,11.717
EURNOK,20260120,231200,11.717,11.717,11.717,11.717
EURNOK,20260120,231300,11.717,11.717,11.717,11.717
EURNOK,20260120,231400,11.718,11.718,11.718,11.718
EURNOK,20260120,231500,11.718,11.718,11.718,11.718
EURNOK,20260120,231600,11.718,11.718,11.718,11.718
EURNOK,20260120,231700,11.718,11.718,11.718,11.718
EURNOK,20260120,231800,11.718,11.718,11.717,11.717
EURNOK,20260120,231900,11.717,11.717,11.717,11.717
EURNOK,20260120,232000,11.717,11.717,11.717,11.717
EURNOK,20260120,232100,11.717,11.717,11.717,11.717
EURNOK,20260120,232200,11.717,11.717,11.717,11.717
EURNOK,20260120,232300,11.717,11.717,11.717,11.717
EURNOK,20260120,232400,11.717,11.717,11.717,11.717
EURNOK,20260120,232500,11.717,11.717,11.717,11.717
EURNOK,20260120,232600,11.717,11.717,11.717,11.717
EURNOK,20260120,232700,11.717,11.717,11.717,11.717
EURNOK,20260120,232800,11.717,11.717,11.717,11.717
EURNOK,20260120,232900,11.717,11.717,11.717,11.717
EURNOK,20260120,233000,11.717,11.717,11.717,11.717
EURNOK,20260120,233100,11.716,11.716,11.716,11.716
EURNOK,20260120,233200,11.716,11.716,11.716,11.716
EURNOK,20260120,233300,11.716,11.717,11.716,11.717
EURNOK,20260120,233400,11.718,11.718,11.718,11.718
EURNOK,20260120,233500,11.718,11.718,11.717,11.717
EURNOK,20260120,233600,11.717,11.717,11.717,11.717
EURNOK,20260120,233700,11.718,11.719,11.718,11.719
EURNOK,20260120,233800,11.719,11.719,11.719,11.719
EURNOK,20260120,233900,11.719,11.719,11.719,11.719
EURNOK,20260120,234000,11.719,11.719,11.719,11.719
EURNOK,20260120,234100,11.718,11.718,11.718,11.718
EURNOK,20260120,234200,11.718,11.718,11.718,11.718
EURNOK,20260120,234300,11.718,11.718,11.718,11.718
EURNOK,20260120,234400,11.718,11.718,11.718,11.718
EURNOK,20260120,234500,11.718,11.718,11.718,11.718
EURNOK,20260120,234600,11.718,11.718,11.718,11.718
EURNOK,20260120,234700,11.718,11.718,11.718,11.718
EURNOK,20260120,234800,11.718,11.718,11.718,11.718
EURNOK,20260120,234900,11.718,11.718,11.718,11.718
EURNOK,20260120,235000,11.718,11.718,11.718,11.718
EURNOK,20260120,235100,11.718,11.719,11.718,11.719
EURNOK,20260120,235200,11.719,11.719,11.719,11.719
EURNOK,20260120,235300,11.719,11.719,11.719,11.719
EURNOK,20260120,235400,11.719,11.719,11.718,11.718
EURNOK,20260120,235500,11.718,11.718,11.718,11.718
EURNOK,20260120,235600,11.717,11.717,11.717,11.717
EURNOK,20260120,235700,11.718,11.718,11.718,11.718
EURNOK,20260120,235800,11.717,11.718,11.717,11.718
EURNOK,20260120,235900,11.718,11.718,11.718,11.718
EURNOK,20260121,000000,11.717,11.718,11.717,11.717
EURSEK,20260120,000100,10.717,10.718,10.713,10.714
EURSEK,20260120,000200,10.715,10.716,10.715,10.715
EURSEK,20260120,000300,10.713,10.714,10.713,10.714
EURSEK,20260120,000400,10.713,10.714,10.713,10.713
EURSEK,20260120,000500,10.714,10.715,10.713,10.715
EURSEK,20260120,000600,10.714,10.714,10.713,10.713
EURSEK,20260120,000700,10.712,10.713,10.711,10.713
EURSEK,20260120,000800,10.712,10.712,10.712,10.712
EURSEK,20260120,000900,10.713,10.713,10.712,10.713
EURSEK,20260120,001000,10.712,10.713,10.712,10.713
EURSEK,20260120,001100,10.712,10.713,10.712,10.712
EURSEK,20260120,001200,10.712,10.712,10.712,10.712
EURSEK,20260120,001300,10.712,10.712,10.712,10.712
EURSEK,20260120,001400,10.712,10.712,10.712,10.712
EURSEK,20260120,001500,10.712,10.713,10.712,10.712
EURSEK,20260120,001600,10.712,10.712,10.712,10.712
EURSEK,20260120,001700,10.713,10.713,10.713,10.713
EURSEK,20260120,001800,10.713,10.713,10.713,10.713
EURSEK,20260120,001900,10.713,10.714,10.713,10.713
EURSEK,20260120,002000,10.714,10.714,10.713,10.713
EURSEK,20260120,002100,10.714,10.715,10.714,10.714
EURSEK,20260120,002200,10.715,10.715,10.713,10.713
EURSEK,20260120,002300,10.714,10.714,10.713,10.714
EURSEK,20260120,002400,10.713,10.714,10.712,10.714
EURSEK,20260120,002500,10.713,10.715,10.713,10.715
EURSEK,20260120,002600,10.714,10.715,10.714,10.714
EURSEK,20260120,002700,10.714,10.714,10.714,10.714
EURSEK,20260120,002800,10.715,10.715,10.715,10.715
EURSEK,20260120,002900,10.715,10.715,10.714,10.715
EURSEK,20260120,003000,10.714,10.714,10.714,10.714
EURSEK,20260120,003100,10.714,10.714,10.713,10.713
EURSEK,20260120,003200,10.714,10.714,10.713,10.714
EURSEK,20260120,003300,10.713,10.714,10.713,10.714
EURSEK,20260120,003400,10.713,10.714,10.713,10.714
EURSEK,20260120,003500,10.715,10.716,10.715,10.716
EURSEK,20260120,003600,10.716,10.716,10.716,10.716
EURSEK,20260120,003700,10.717,10.717,10.717,10.717
EURSEK,20260120,003800,10.716,10.716,10.715,10.716
EURSEK,20260120,003900,10.715,10.715,10.714,10.714
EURSEK,20260120,004000,10.715,10.715,10.714,10.715
EURSEK,20260120,004100,10.715,10.716,10.715,10.716
EURSEK,20260120,004200,10.715,10.716,10.715,10.716
EURSEK,20260120,004300,10.715,10.716,10.715,10.716
EURSEK,20260120,004400,10.716,10.716,10.716,10.716
EURSEK,20260120,004500,10.716,10.716,10.714,10.714
EURSEK,20260120,004600,10.714,10.714,10.714,10.714
EURSEK,20260120,004700,10.713,10.714,10.713,10.714
EURSEK,20260120,004800,10.713,10.714,10.713,10.714
EURSEK,20260120,004900,10.713,10.715,10.713,10.715
EURSEK,20260120,005000,10.714,10.714,10.713,10.714
EURSEK,20260120,005100,10.713,10.714,10.713,10.714
EURSEK,20260120,005200,10.714,10.714,10.714,10.714
EURSEK,20260120,005300,10.714,10.715,10.714,10.715
EURSEK,20260120,005400,10.715,10.715,10.715,10.715
EURSEK,20260120,005500,10.715,10.715,10.715,10.715
EURSEK,20260120,005600,10.715,10.715,10.715,10.715
EURSEK,20260120,005700,10.715,10.715,10.715,10.715
EURSEK,20260120,005800,10.715,10.715,10.715,10.715
EURSEK,20260120,005900,10.715,10.715,10.715,10.715
EURSEK,20260120,010000,10.714,10.715,10.714,10.715
EURSEK,20260120,010100,10.714,10.715,10.714,10.715
EURSEK,20260120,010200,10.714,10.715,10.714,10.715
EURSEK,20260120,010300,10.714,10.715,10.714,10.714
EURSEK,20260120,010400,10.714,10.714,10.714,10.714
EURSEK,20260120,010500,10.715,10.715,10.715,10.715
EURSEK,20260120,010600,10.715,10.715,10.715,10.715
EURSEK,20260120,010700,10.714,10.714,10.714,10.714
EURSEK,20260120,010800,10.714,10.714,10.714,10.714
EURSEK,20260120,010900,10.714,10.714,10.714,10.714
EURSEK,20260120,011000,10.714,10.714,10.714,10.714
EURSEK,20260120,011100,10.715,10.715,10.714,10.714
EURSEK,20260120,011200,10.714,10.714,10.714,10.714
EURSEK,20260120,011300,10.715,10.715,10.715,10.715
EURSEK,20260120,011400,10.715,10.716,10.715,10.716
EURSEK,20260120,011500,10.717,10.721,10.717,10.720
EURSEK,20260120,011600,10.720,10.720,10.720,10.720
EURSEK,20260120,011700,10.719,10.721,10.719,10.720
EURSEK,20260120,011800,10.719,10.720,10.719,10.719
EURSEK,20260120,011900,10.720,10.721,10.720,10.720
EURSEK,20260120,012000,10.720,10.720,10.720,10.720
EURSEK,20260120,012100,10.720,10.720,10.720,10.720
EURSEK,20260120,012200,10.720,10.720,10.720,10.720
EURSEK,20260120,012300,10.720,10.720,10.720,10.720
EURSEK,20260120,012400,10.720,10.720,10.720,10.720
EURSEK,20260120,012500,10.720,10.720,10.720,10.720
EURSEK,20260120,012600,10.720,10.720,10.720,10.720
EURSEK,20260120,012700,10.720,10.720,10.720,10.720
EURSEK,20260120,012800,10.720,10.720,10.720,10.720
EURSEK,20260120,012900,10.720,10.720,10.720,10.720
EURSEK,20260120,013000,10.721,10.722,10.721,10.722
EURSEK,20260120,013100,10.723,10.723,10.723,10.723
EURSEK,20260120,013200,10.723,10.723,10.723,10.723
EURSEK,20260120,013300,10.723,10.723,10.723,10.723
EURSEK,20260120,013400,10.723,10.723,10.723,10.723
EURSEK,20260120,013500,10.723,10.723,10.723,10.723
EURSEK,20260120,013600,10.723,10.723,10.722,10.722
EURSEK,20260120,013700,10.722,10.722,10.722,10.722
EURSEK,20260120,013800,10.722,10.722,10.722,10.722
EURSEK,20260120,013900,10.722,10.722,10.722,10.722
EURSEK,20260120,014000,10.722,10.722,10.721,10.721
EURSEK,20260120,014100,10.722,10.722,10.722,10.722
EURSEK,20260120,014200,10.722,10.722,10.722,10.722
EURSEK,20260120,014300,10.722,10.722,10.722,10.722
EURSEK,20260120,014400,10.722,10.722,10.722,10.722
EURSEK,20260120,014500,10.722,10.722,10.722,10.722
EURSEK,20260120,014600,10.722,10.722,10.722,10.722
EURSEK,20260120,014700,10.722,10.722,10.722,10.722
EURSEK,20260120,014800,10.722,10.722,10.722,10.722
EURSEK,20260120,014900,10.721,10.721,10.721,10.721
EURSEK,20260120,015000,10.721,10.721,10.721,10.721
EURSEK,20260120,015100,10.721,10.721,10.721,10.721
EURSEK,20260120,015200,10.721,10.721,10.721,10.721
EURSEK,20260120,015300,10.721,10.722,10.721,10.722
EURSEK,20260120,015400,10.721,10.721,10.721,10.721
EURSEK,20260120,015500,10.721,10.722,10.721,10.722
EURSEK,20260120,015600,10.721,10.722,10.721,10.721
EURSEK,20260120,015700,10.722,10.722,10.722,10.722
EURSEK,20260120,015800,10.722,10.722,10.722,10.722
EURSEK,20260120,015900,10.722,10.722,10.722,10.722
EURSEK,20260120,020000,10.721,10.721,10.721,10.721
EURSEK,20260120,020100,10.721,10.721,10.720,10.720
EURSEK,20260120,020200,10.721,10.721,10.720,10.720
EURSEK,20260120,020300,10.720,10.720,10.720,10.720
EURSEK,20260120,020400,10.719,10.720,10.719,10.720
EURSEK,20260120,020500,10.720,10.720,10.720,10.720
EURSEK,20260120,020600,10.720,10.720,10.720,10.720
EURSEK,20260120,020700,10.720,10.720,10.720,10.720
EURSEK,20260120,020800,10.720,10.720,10.720,10.720
EURSEK,20260120,020900,10.720,10.720,10.720,10.720
EURSEK,20260120,021000,10.720,10.720,10.720,10.720
EURSEK,20260120,021100,10.720,10.720,10.720,10.720
EURSEK,20260120,021200,10.720,10.720,10.720,10.720
EURSEK,20260120,021300,10.720,10.720,10.720,10.720
EURSEK,20260120,021400,10.720,10.720,10.720,10.720
EURSEK,20260120,021500,10.719,10.720,10.719,10.719
EURSEK,20260120,021600,10.719,10.719,10.719,10.719
EURSEK,20260120,021700,10.719,10.719,10.719,10.719
EURSEK,20260120,021800,10.719,10.719,10.719,10.719
EURSEK,20260120,021900,10.719,10.719,10.718,10.718
EURSEK,20260120,022000,10.718,10.718,10.718,10.718
EURSEK,20260120,022100,10.719,10.719,10.718,10.718
EURSEK,20260120,022200,10.718,10.718,10.717,10.717
EURSEK,20260120,022300,10.718,10.718,10.718,10.718
EURSEK,20260120,022400,10.719,10.719,10.719,10.719
EURSEK,20260120,022500,10.719,10.719,10.719,10.719
EURSEK,20260120,022600,10.719,10.719,10.719,10.719
EURSEK,20260120,022700,10.719,10.719,10.719,10.719
EURSEK,20260120,022800,10.719,10.719,10.719,10.719
EURSEK,20260120,022900,10.718,10.718,10.718,10.718
EURSEK,20260120,023000,10.718,10.718,10.718,10.718
EURSEK,20260120,023100,10.718,10.718,10.717,10.718
EURSEK,20260120,023200,10.718,10.718,10.718,10.718
EURSEK,20260120,023300,10.718,10.718,10.717,10.717
EURSEK,20260120,023400,10.716,10.716,10.716,10.716
EURSEK,20260120,023500,10.716,10.716,10.716,10.716
EURSEK,20260120,023600,10.716,10.716,10.716,10.716
EURSEK,20260120,023700,10.716,10.716,10.716,10.716
EURSEK,20260120,023800,10.716,10.716,10.716,10.716
EURSEK,20260120,023900,10.717,10.717,10.717,10.717
EURSEK,20260120,024000,10.717,10.717,10.717,10.717
EURSEK,20260120,024100,10.717,10.717,10.716,10.716
EURSEK,20260120,024200,10.716,10.716,10.716,10.716
EURSEK,20260120,024300,10.716,10.716,10.716,10.716
EURSEK,20260120,024400,10.716,10.716,10.716,10.716
EURSEK,20260120,024500,10.716,10.716,10.716,10.716
EURSEK,20260120,024600,10.715,10.715,10.715,10.715
EURSEK,20260120,024700,10.714,10.714,10.713,10.713
EURSEK,20260120,024800,10.713,10.713,10.713,10.713
EURSEK,20260120,024900,10.713,10.713,10.713,10.713
EURSEK,20260120,025000,10.713,10.713,10.713,10.713
EURSEK,20260120,025100,10.714,10.714,10.713,10.713
EURSEK,20260120,025200,10.713,10.714,10.713,10.714
EURSEK,20260120,025300,10.714,10.714,10.714,10.714
EURSEK,20260120,025400,10.713,10.713,10.713,10.713
EURSEK,20260120,025500,10.713,10.713,10.713,10.713
EURSEK,20260120,025600,10.714,10.714,10.714,10.714
EURSEK,20260120,025700,10.713,10.714,10.713,10.713
EURSEK,20260120,025800,10.714,10.714,10.714,10.714
EURSEK,20260120,025900,10.714,10.714,10.714,10.714
EURSEK,20260120,030000,10.714,10.715,10.714,10.715
EURSEK,20260120,030100,10.716,10.716,10.716,10.716
EURSEK,20260120,030200,10.715,10.715,10.715,10.715
EURSEK,20260120,030300,10.715,10.716,10.715,10.716
EURSEK,20260120,030400,10.716,10.716,10.716,10.716
EURSEK,20260120,030500,10.715,10.715,10.715,10.715
EURSEK,20260120,030600,10.716,10.716,10.716,10.716
EURSEK,20260120,030700,10.716,10.716,10.716,10.716
EURSEK,20260120,030800,10.715,10.716,10.715,10.715
EURSEK,20260120,030900,10.716,10.716,10.716,10.716
EURSEK,20260120,031000,10.716,10.716,10.716,10.716
EURSEK,20260120,031100,10.716,10.716,10.715,10.715
EURSEK,20260120,031200,10.715,10.715,10.715,10.715
EURSEK,20260120,031300,10.715,10.715,10.715,10.715
EURSEK,20260120,031400,10.715,10.715,10.715,10.715
EURSEK,20260120,031500,10.717,10.717,10.717,10.717
EURSEK,20260120,031600,10.716,10.717,10.716,10.717
EURSEK,20260120,031700,10.717,10.717,10.717,10.717
EURSEK,20260120,031800,10.717,10.717,10.717,10.717
EURSEK,20260120,031900,10.717,10.717,10.717,10.717
EURSEK,20260120,032000,10.717,10.717,10.717,10.717
EURSEK,20260120,032100,10.717,10.717,10.717,10.717
EURSEK,20260120,032200,10.717,10.717,10.717,10.717
EURSEK,20260120,032300,10.717,10.717,10.717,10.717
EURSEK,20260120,032400,10.717,10.717,10.717,10.717
EURSEK,20260120,032500,10.717,10.717,10.717,10.717
EURSEK,20260120,032600,10.717,10.717,10.717,10.717
EURSEK,20260120,032700,10.717,10.717,10.717,10.717
EURSEK,20260120,032800,10.717,10.717,10.717,10.717
EURSEK,20260120,032900,10.717,10.717,10.717,10.717
EURSEK,20260120,033000,10.717,10.717,10.717,10.717
EURSEK,20260120,033100,10.717,10.717,10.717,10.717
EURSEK,20260120,033200,10.717,10.717,10.717,10.717
EURSEK,20260120,033300,10.717,10.717,10.717,10.717
EURSEK,20260120,033400,10.717,10.717,10.717,10.717
EURSEK,20260120,033500,10.717,10.717,10.717,10.717
EURSEK,20260120,033600,10.718,10.718,10.718,10.718
EURSEK,20260120,033700,10.718,10.718,10.718,10.718
EURSEK,20260120,033800,10.718,10.718,10.717,10.718
EURSEK,20260120,033900,10.718,10.718,10.718,10.718
EURSEK,20260120,034000,10.718,10.718,10.718,10.718
EURSEK,20260120,034100,10.718,10.718,10.718,10.718
EURSEK,20260120,034200,10.718,10.718,10.718,10.718
EURSEK,20260120,034300,10.718,10.718,10.718,10.718
EURSEK,20260120,034400,10.718,10.718,10.718,10.718
EURSEK,20260120,034500,10.718,10.718,10.718,10.718
EURSEK,20260120,034600,10.718,10.718,10.718,10.718
EURSEK,20260120,034700,10.718,10.718,10.718,10.718
EURSEK,20260120,034800,10.717,10.718,10.717,10.718
EURSEK,20260120,034900,10.718,10.718,10.718,10.718
EURSEK,20260120,035000,10.719,10.719,10.718,10.718
EURSEK,20260120,035100,10.718,10.718,10.718,10.718
EURSEK,20260120,035200,10.718,10.718,10.718,10.718
EURSEK,20260120,035300,10.718,10.718,10.718,10.718
EURSEK,20260120,035400,10.718,10.718,10.718,10.718
EURSEK,20260120,035500,10.718,10.718,10.718,10.718
EURSEK,20260120,035600,10.718,10.718,10.718,10.718
EURSEK,20260120,035700,10.718,10.718,10.718,10.718
EURSEK,20260120,035800,10.718,10.718,10.718,10.718
EURSEK,20260120,035900,10.718,10.718,10.718,10.718
EURSEK,20260120,040000,10.718,10.718,10.718,10.718
EURSEK,20260120,040100,10.718,10.718,10.718,10.718
EURSEK,20260120,040200,10.718,10.718,10.718,10.718
EURSEK,20260120,040300,10.718,10.718,10.718,10.718
EURSEK,20260120,040400,10.718,10.718,10.718,10.718
EURSEK,20260120,040500,10.718,10.718,10.718,10.718
EURSEK,20260120,040600,10.718,10.718,10.718,10.718
EURSEK,20260120,040700,10.718,10.718,10.718,10.718
EURSEK,20260120,040800,10.718,10.718,10.718,10.718
EURSEK,20260120,040900,10.718,10.718,10.718,10.718
EURSEK,20260120,041000,10.718,10.718,10.718,10.718
EURSEK,20260120,041100,10.718,10.718,10.718,10.718
EURSEK,20260120,041200,10.718,10.718,10.718,10.718
EURSEK,20260120,041300,10.718,10.718,10.718,10.718
EURSEK,20260120,041400,10.718,10.718,10.718,10.718
EURSEK,20260120,041500,10.718,10.718,10.718,10.718
EURSEK,20260120,041600,10.718,10.718,10.718,10.718
EURSEK,20260120,041700,10.718,10.718,10.718,10.718
EURSEK,20260120,041800,10.718,10.718,10.718,10.718
EURSEK,20260120,041900,10.718,10.718,10.718,10.718
EURSEK,20260120,042000,10.718,10.718,10.718,10.718
EURSEK,20260120,042100,10.718,10.719,10.718,10.719
EURSEK,20260120,042200,10.718,10.718,10.718,10.718
EURSEK,20260120,042300,10.718,10.718,10.718,10.718
EURSEK,20260120,042400,10.718,10.719,10.718,10.718
EURSEK,20260120,042500,10.718,10.718,10.718,10.718
EURSEK,20260120,042600,10.718,10.718,10.718,10.718
EURSEK,20260120,042700,10.718,10.719,10.718,10.718
EURSEK,20260120,042800,10.719,10.719,10.719,10.719
EURSEK,20260120,042900,10.719,10.719,10.719,10.719
EURSEK,20260120,043000,10.719,10.719,10.719,10.719
EURSEK,20260120,043100,10.719,10.719,10.719,10.719
EURSEK,20260120,043200,10.719,10.719,10.719,10.719
EURSEK,20260120,043300,10.719,10.719,10.719,10.719
EURSEK,20260120,043400,10.719,10.719,10.719,10.719
EURSEK,20260120,043500,10.719,10.721,10.719,10.721
EURSEK,20260120,043600,10.721,10.721,10.721,10.721
EURSEK,20260120,043700,10.721,10.721,10.721,10.721
EURSEK,20260120,043800,10.721,10.721,10.721,10.721
EURSEK,20260120,043900,10.721,10.721,10.721,10.721
EURSEK,20260120,044000,10.721,10.721,10.721,10.721
EURSEK,20260120,044100,10.721,10.721,10.721,10.721
EURSEK,20260120,044200,10.721,10.721,10.720,10.721
EURSEK,20260120,044300,10.720,10.720,10.720,10.720
EURSEK,20260120,044400,10.721,10.721,10.721,10.721
EURSEK,20260120,044500,10.721,10.721,10.720,10.720
EURSEK,20260120,044600,10.720,10.720,10.720,10.720
EURSEK,20260120,044700,10.720,10.720,10.720,10.720
EURSEK,20260120,044800,10.721,10.721,10.721,10.721
EURSEK,20260120,044900,10.721,10.721,10.721,10.721
EURSEK,20260120,045000,10.721,10.721,10.721,10.721
EURSEK,20260120,045100,10.721,10.721,10.721,10.721
EURSEK,20260120,045200,10.721,10.721,10.721,10.721
EURSEK,20260120,045300,10.721,10.721,10.721,10.721
EURSEK,20260120,045400,10.721,10.721,10.721,10.721
EURSEK,20260120,045500,10.721,10.721,10.721,10.721
EURSEK,20260120,045600,10.721,10.721,10.720,10.720
EURSEK,20260120,045700,10.721,10.721,10.720,10.720
EURSEK,20260120,045800,10.721,10.721,10.721,10.721
EURSEK,20260120,045900,10.721,10.721,10.721,10.721
EURSEK,20260120,050000,10.721,10.721,10.721,10.721
EURSEK,20260120,050100,10.721,10.721,10.720,10.720
EURSEK,20260120,050200,10.721,10.721,10.721,10.721
EURSEK,20260120,050300,10.720,10.721,10.720,10.721
EURSEK,20260120,050400,10.721,10.721,10.721,10.721
EURSEK,20260120,050500,10.720,10.720,10.720,10.720
EURSEK,20260120,050600,10.720,10.720,10.719,10.720
EURSEK,20260120,050700,10.720,10.720,10.720,10.720
EURSEK,20260120,050800,10.720,10.720,10.720,10.720
EURSEK,20260120,050900,10.720,10.720,10.720,10.720
EURSEK,20260120,051000,10.720,10.720,10.720,10.720
EURSEK,20260120,051100,10.720,10.720,10.720,10.720
EURSEK,20260120,051200,10.720,10.720,10.720,10.720
EURSEK,20260120,051300,10.720,10.720,10.720,10.720
EURSEK,20260120,051400,10.720,10.720,10.720,10.720
EURSEK,20260120,051500,10.720,10.720,10.720,10.720
EURSEK,20260120,051600,10.719,10.720,10.719,10.719
EURSEK,20260120,051700,10.719,10.719,10.719,10.719
EURSEK,20260120,051800,10.720,10.720,10.719,10.719
EURSEK,20260120,051900,10.719,10.719,10.719,10.719
EURSEK,20260120,052000,10.719,10.719,10.719,10.719
EURSEK,20260120,052100,10.719,10.719,10.719,10.719
EURSEK,20260120,052200,10.719,10.719,10.719,10.719
EURSEK,20260120,052300,10.719,10.719,10.719,10.719
EURSEK,20260120,052400,10.719,10.719,10.719,10.719
EURSEK,20260120,052500,10.719,10.719,10.719,10.719
EURSEK,20260120,052600,10.719,10.719,10.718,10.718
EURSEK,20260120,052700,10.719,10.719,10.719,10.719
EURSEK,20260120,052800,10.719,10.719,10.719,10.719
EURSEK,20260120,052900,10.719,10.719,10.719,10.719
EURSEK,20260120,053000,10.719,10.719,10.719,10.719
EURSEK,20260120,053100,10.719,10.719,10.718,10.718
EURSEK,20260120,053200,10.718,10.718,10.718,10.718
EURSEK,20260120,053300,10.718,10.718,10.718,10.718
EURSEK,20260120,053400,10.718,10.718,10.718,10.718
EURSEK,20260120,053500,10.718,10.718,10.718,10.718
EURSEK,20260120,053600,10.718,10.718,10.718,10.718
EURSEK,20260120,053700,10.718,10.718,10.718,10.718
EURSEK,20260120,053800,10.718,10.719,10.718,10.719
EURSEK,20260120,053900,10.718,10.718,10.717,10.717
EURSEK,20260120,054000,10.718,10.718,10.718,10.718
EURSEK,20260120,054100,10.718,10.718,10.718,10.718
EURSEK,20260120,054200,10.717,10.717,10.717,10.717
EURSEK,20260120,054300,10.717,10.717,10.717,10.717
EURSEK,20260120,054400,10.717,10.717,10.717,10.717
EURSEK,20260120,054500,10.716,10.716,10.716,10.716
EURSEK,20260120,054600,10.716,10.716,10.716,10.716
EURSEK,20260120,054700,10.716,10.716,10.715,10.716
EURSEK,20260120,054800,10.716,10.716,10.716,10.716
EURSEK,20260120,054900,10.715,10.715,10.715,10.715
EURSEK,20260120,055000,10.715,10.716,10.715,10.716
EURSEK,20260120,055100,10.715,10.715,10.715,10.715
EURSEK,20260120,055200,10.715,10.715,10.715,10.715
EURSEK,20260120,055300,10.715,10.716,10.715,10.716
EURSEK,20260120,055400,10.715,10.716,10.715,10.716
EURSEK,20260120,055500,10.716,10.716,10.716,10.716
EURSEK,20260120,055600,10.716,10.717,10.716,10.716
EURSEK,20260120,055700,10.716,10.716,10.716,10.716
EURSEK,20260120,055800,10.716,10.716,10.716,10.716
EURSEK,20260120,055900,10.716,10.716,10.716,10.716
EURSEK,20260120,060000,10.716,10.716,10.716,10.716
EURSEK,20260120,060100,10.716,10.716,10.716,10.716
EURSEK,20260120,060200,10.716,10.716,10.716,10.716
EURSEK,20260120,060300,10.716,10.716,10.716,10.716
EURSEK,20260120,060400,10.716,10.716,10.716,10.716
EURSEK,20260120,060500,10.716,10.717,10.716,10.717
EURSEK,20260120,060600,10.717,10.717,10.717,10.717
EURSEK,20260120,060700,10.717,10.717,10.717,10.717
EURSEK,20260120,060800,10.716,10.716,10.716,10.716
EURSEK,20260120,060900,10.716,10.716,10.716,10.716
EURSEK,20260120,061000,10.716,10.716,10.716,10.716
EURSEK,20260120,061100,10.717,10.717,10.717,10.717
EURSEK,20260120,061200,10.717,10.717,10.715,10.716
EURSEK,20260120,061300,10.716,10.716,10.716,10.716
EURSEK,20260120,061400,10.717,10.717,10.716,10.717
EURSEK,20260120,061500,10.717,10.717,10.717,10.717
EURSEK,20260120,061600,10.716,10.718,10.716,10.718
EURSEK,20260120,061700,10.718,10.718,10.718,10.718
EURSEK,20260120,061800,10.719,10.719,10.718,10.719
EURSEK,20260120,061900,10.718,10.718,10.718,10.718
EURSEK,20260120,062000,10.718,10.718,10.717,10.717
EURSEK,20260120,062100,10.717,10.718,10.717,10.718
EURSEK,20260120,062200,10.718,10.718,10.717,10.717
EURSEK,20260120,062300,10.717,10.717,10.717,10.717
EURSEK,20260120,062400,10.717,10.718,10.717,10.718
EURSEK,20260120,062500,10.718,10.718,10.718,10.718
EURSEK,20260120,062600,10.718,10.718,10.718,10.718
EURSEK,20260120,062700,10.718,10.718,10.718,10.718
EURSEK,20260120,062800,10.718,10.718,10.718,10.718
EURSEK,20260120,062900,10.719,10.719,10.719,10.719
EURSEK,20260120,063000,10.719,10.719,10.718,10.718
EURSEK,20260120,063100,10.718,10.718,10.718,10.718
EURSEK,20260120,063200,10.718,10.718,10.718,10.718
EURSEK,20260120,063300,10.718,10.718,10.718,10.718
EURSEK,20260120,063400,10.718,10.718,10.718,10.718
EURSEK,20260120,063500,10.719,10.719,10.718,10.718
EURSEK,20260120,063600,10.718,10.719,10.718,10.719
EURSEK,20260120,063700,10.719,10.719,10.719,10.719
EURSEK,20260120,063800,10.719,10.719,10.719,10.719
EURSEK,20260120,063900,10.719,10.719,10.719,10.719
EURSEK,20260120,064000,10.718,10.718,10.718,10.718
EURSEK,20260120,064100,10.718,10.718,10.718,10.718
EURSEK,20260120,064200,10.719,10.719,10.719,10.719
EURSEK,20260120,064300,10.718,10.718,10.717,10.717
EURSEK,20260120,064400,10.718,10.718,10.718,10.718
EURSEK,20260120,064500,10.718,10.718,10.718,10.718
EURSEK,20260120,064600,10.717,10.717,10.717,10.717
EURSEK,20260120,064700,10.717,10.717,10.717,10.717
EURSEK,20260120,064800,10.717,10.717,10.717,10.717
EURSEK,20260120,064900,10.717,10.717,10.716,10.716
EURSEK,20260120,065000,10.716,10.716,10.716,10.716
EURSEK,20260120,065100,10.717,10.717,10.717,10.717
EURSEK,20260120,065200,10.717,10.717,10.717,10.717
EURSEK,20260120,065300,10.717,10.717,10.717,10.717
EURSEK,20260120,065400,10.716,10.717,10.716,10.717
EURSEK,20260120,065500,10.717,10.717,10.717,10.717
EURSEK,20260120,065600,10.717,10.717,10.717,10.717
EURSEK,20260120,065700,10.718,10.718,10.718,10.718
EURSEK,20260120,065800,10.718,10.718,10.718,10.718
EURSEK,20260120,065900,10.719,10.719,10.718,10.718
EURSEK,20260120,070000,10.719,10.720,10.719,10.719
EURSEK,20260120,070100,10.719,10.719,10.719,10.719
EURSEK,20260120,070200,10.719,10.719,10.719,10.719
EURSEK,20260120,070300,10.719,10.719,10.719,10.719
EURSEK,20260120,070400,10.720,10.721,10.720,10.721
EURSEK,20260120,070500,10.722,10.723,10.722,10.723
EURSEK,20260120,070600,10.723,10.723,10.722,10.722
EURSEK,20260120,070700,10.722,10.722,10.722,10.722
EURSEK,20260120,070800,10.723,10.723,10.723,10.723
EURSEK,20260120,070900,10.723,10.724,10.723,10.724
EURSEK,20260120,071000,10.723,10.723,10.723,10.723
EURSEK,20260120,071100,10.723,10.723,10.723,10.723
EURSEK,20260120,071200,10.724,10.724,10.723,10.723
EURSEK,20260120,071300,10.724,10.724,10.724,10.724
EURSEK,20260120,071400,10.723,10.723,10.723,10.723
EURSEK,20260120,071500,10.723,10.723,10.723,10.723
EURSEK,20260120,071600,10.723,10.724,10.723,10.724
EURSEK,20260120,071700,10.723,10.723,10.723,10.723
EURSEK,20260120,071800,10.723,10.723,10.723,10.723
EURSEK,20260120,071900,10.723,10.724,10.723,10.723
EURSEK,20260120,072000,10.724,10.724,10.724,10.724
EURSEK,20260120,072100,10.724,10.724,10.724,10.724
EURSEK,20260120,072200,10.724,10.724,10.723,10.723
EURSEK,20260120,072300,10.724,10.724,10.724,10.724
EURSEK,20260120,072400,10.724,10.724,10.724,10.724
EURSEK,20260120,072500,10.723,10.724,10.723,10.723
EURSEK,20260120,072600,10.724,10.724,10.724,10.724
EURSEK,20260120,072700,10.724,10.724,10.724,10.724
EURSEK,20260120,072800,10.724,10.724,10.724,10.724
EURSEK,20260120,072900,10.724,10.724,10.723,10.723
EURSEK,20260120,073000,10.724,10.724,10.724,10.724
EURSEK,20260120,073100,10.723,10.724,10.723,10.724
EURSEK,20260120,073200,10.725,10.725,10.724,10.724
EURSEK,20260120,073300,10.724,10.725,10.724,10.725
EURSEK,20260120,073400,10.724,10.724,10.724,10.724
EURSEK,20260120,073500,10.725,10.725,10.725,10.725
EURSEK,20260120,073600,10.725,10.725,10.724,10.725
EURSEK,20260120,073700,10.725,10.726,10.725,10.726
EURSEK,20260120,073800,10.725,10.725,10.724,10.724
EURSEK,20260120,073900,10.724,10.724,10.723,10.723
EURSEK,20260120,074000,10.724,10.724,10.724,10.724
EURSEK,20260120,074100,10.724,10.724,10.724,10.724
EURSEK,20260120,074200,10.724,10.724,10.724,10.724
EURSEK,20260120,074300,10.725,10.725,10.724,10.724
EURSEK,20260120,074400,10.724,10.724,10.724,10.724
EURSEK,20260120,074500,10.724,10.724,10.724,10.724
EURSEK,20260120,074600,10.725,10.725,10.724,10.724
EURSEK,20260120,074700,10.724,10.724,10.724,10.724
EURSEK,20260120,074800,10.724,10.724,10.724,10.724
EURSEK,20260120,074900,10.724,10.724,10.724,10.724
EURSEK,20260120,075000,10.725,10.725,10.724,10.725
EURSEK,20260120,075100,10.725,10.725,10.725,10.725
EURSEK,20260120,075200,10.725,10.725,10.725,10.725
EURSEK,20260120,075300,10.725,10.726,10.725,10.726
EURSEK,20260120,075400,10.725,10.725,10.725,10.725
EURSEK,20260120,075500,10.725,10.726,10.725,10.725
EURSEK,20260120,075600,10.726,10.726,10.726,10.726
EURSEK,20260120,075700,10.726,10.726,10.726,10.726
EURSEK,20260120,075800,10.725,10.725,10.725,10.725
EURSEK,20260120,075900,10.725,10.725,10.725,10.725
EURSEK,20260120,080000,10.725,10.725,10.725,10.725
EURSEK,20260120,080100,10.725,10.725,10.725,10.725
EURSEK,20260120,080200,10.725,10.725,10.725,10.725
EURSEK,20260120,080300,10.725,10.726,10.725,10.726
EURSEK,20260120,080400,10.725,10.725,10.723,10.724
EURSEK,20260120,080500,10.725,10.726,10.725,10.726
EURSEK,20260120,080600,10.726,10.726,10.726,10.726
EURSEK,20260120,080700,10.725,10.725,10.723,10.723
EURSEK,20260120,080800,10.724,10.724,10.724,10.724
EURSEK,20260120,080900,10.724,10.724,10.723,10.723
EURSEK,20260120,081000,10.723,10.723,10.722,10.723
EURSEK,20260120,081100,10.722,10.723,10.722,10.722
EURSEK,20260120,081200,10.721,10.721,10.721,10.721
EURSEK,20260120,081300,10.720,10.720,10.718,10.719
EURSEK,20260120,081400,10.719,10.719,10.719,10.719
EURSEK,20260120,081500,10.719,10.719,10.719,10.719
EURSEK,20260120,081600,10.719,10.719,10.719,10.719
EURSEK,20260120,081700,10.720,10.720,10.720,10.720
EURSEK,20260120,081800,10.720,10.720,10.718,10.718
EURSEK,20260120,081900,10.718,10.718,10.718,10.718
EURSEK,20260120,082000,10.718,10.719,10.718,10.719
EURSEK,20260120,082100,10.720,10.721,10.720,10.720
EURSEK,20260120,082200,10.720,10.720,10.720,10.720
EURSEK,20260120,082300,10.719,10.720,10.719,10.719
EURSEK,20260120,082400,10.719,10.719,10.718,10.718
EURSEK,20260120,082500,10.717,10.717,10.717,10.717
EURSEK,20260120,082600,10.717,10.717,10.716,10.717
EURSEK,20260120,082700,10.717,10.717,10.717,10.717
EURSEK,20260120,082800,10.717,10.717,10.717,10.717
EURSEK,20260120,082900,10.718,10.718,10.718,10.718
EURSEK,20260120,083000,10.718,10.718,10.718,10.718
EURSEK,20260120,083100,10.718,10.718,10.717,10.717
EURSEK,20260120,083200,10.717,10.717,10.716,10.716
EURSEK,20260120,083300,10.715,10.715,10.715,10.715
EURSEK,20260120,083400,10.714,10.714,10.712,10.712
EURSEK,20260120,083500,10.711,10.712,10.711,10.711
EURSEK,20260120,083600,10.710,10.710,10.709,10.709
EURSEK,20260120,083700,10.709,10.709,10.709,10.709
EURSEK,20260120,083800,10.709,10.709,10.709,10.709
EURSEK,20260120,083900,10.708,10.708,10.708,10.708
EURSEK,20260120,084000,10.708,10.710,10.708,10.710
EURSEK,20260120,084100,10.709,10.710,10.709,10.709
EURSEK,20260120,084200,10.708,10.710,10.708,10.710
EURSEK,20260120,084300,10.709,10.709,10.708,10.709
EURSEK,20260120,084400,10.708,10.709,10.708,10.709
EURSEK,20260120,084500,10.709,10.709,10.709,10.709
EURSEK,20260120,084600,10.708,10.709,10.708,10.709
EURSEK,20260120,084700,10.708,10.709,10.708,10.709
EURSEK,20260120,084800,10.708,10.709,10.708,10.708
EURSEK,20260120,084900,10.709,10.709,10.706,10.706
EURSEK,20260120,085000,10.704,10.704,10.703,10.703
EURSEK,20260120,085100,10.703,10.703,10.703,10.703
EURSEK,20260120,085200,10.702,10.703,10.702,10.702
EURSEK,20260120,085300,10.703,10.703,10.702,10.703
EURSEK,20260120,085400,10.702,10.703,10.702,10.703
EURSEK,20260120,085500,10.704,10.704,10.703,10.703
EURSEK,20260120,085600,10.702,10.702,10.701,10.701
EURSEK,20260120,085700,10.702,10.703,10.702,10.702
EURSEK,20260120,085800,10.704,10.704,10.703,10.703
EURSEK,20260120,085900,10.704,10.705,10.704,10.705
EURSEK,20260120,090000,10.706,10.706,10.704,10.704
EURSEK,20260120,090100,10.703,10.707,10.703,10.707
EURSEK,20260120,090200,10.707,10.707,10.706,10.707
EURSEK,20260120,090300,10.706,10.707,10.705,10.705
EURSEK,20260120,090400,10.706,10.706,10.703,10.703
EURSEK,20260120,090500,10.702,10.704,10.702,10.704
EURSEK,20260120,090600,10.705,10.712,10.705,10.712
EURSEK,20260120,090700,10.713,10.713,10.711,10.712
EURSEK,20260120,090800,10.713,10.713,10.711,10.711
EURSEK,20260120,090900,10.710,10.712,10.710,10.712
EURSEK,20260120,091000,10.711,10.712,10.711,10.712
EURSEK,20260120,091100,10.713,10.716,10.713,10.716
EURSEK,20260120,091200,10.716,10.716,10.716,10.716
EURSEK,20260120,091300,10.716,10.716,10.716,10.716
EURSEK,20260120,091400,10.717,10.718,10.716,10.718
EURSEK,20260120,091500,10.717,10.720,10.716,10.720
EURSEK,20260120,091600,10.721,10.723,10.721,10.722
EURSEK,20260120,091700,10.723,10.725,10.723,10.725
EURSEK,20260120,091800,10.724,10.724,10.724,10.724
EURSEK,20260120,091900,10.724,10.724,10.724,10.724
EURSEK,20260120,092000,10.724,10.724,10.724,10.724
EURSEK,20260120,092100,10.725,10.727,10.725,10.727
EURSEK,20260120,092200,10.726,10.727,10.726,10.727
EURSEK,20260120,092300,10.728,10.728,10.728,10.728
EURSEK,20260120,092400,10.729,10.729,10.728,10.728
EURSEK,20260120,092500,10.728,10.728,10.728,10.728
EURSEK,20260120,092600,10.729,10.729,10.728,10.728
EURSEK,20260120,092700,10.727,10.728,10.726,10.727
EURSEK,20260120,092800,10.728,10.728,10.727,10.727
EURSEK,20260120,092900,10.727,10.727,10.727,10.727
EURSEK,20260120,093000,10.727,10.728,10.727,10.728
EURSEK,20260120,093100,10.727,10.729,10.724,10.724
EURSEK,20260120,093200,10.725,10.725,10.724,10.724
EURSEK,20260120,093300,10.725,10.726,10.725,10.725
EURSEK,20260120,093400,10.726,10.727,10.726,10.727
EURSEK,20260120,093500,10.726,10.727,10.726,10.727
EURSEK,20260120,093600,10.727,10.727,10.727,10.727
EURSEK,20260120,093700,10.728,10.733,10.728,10.732
EURSEK,20260120,093800,10.732,10.732,10.732,10.732
EURSEK,20260120,093900,10.733,10.737,10.733,10.737
EURSEK,20260120,094000,10.736,10.740,10.736,10.740
EURSEK,20260120,094100,10.740,10.740,10.740,10.740
EURSEK,20260120,094200,10.739,10.740,10.738,10.739
EURSEK,20260120,094300,10.738,10.739,10.738,10.739
EURSEK,20260120,094400,10.738,10.739,10.737,10.737
EURSEK,20260120,094500,10.738,10.738,10.737,10.737
EURSEK,20260120,094600,10.736,10.738,10.736,10.738
EURSEK,20260120,094700,10.737,10.737,10.736,10.736
EURSEK,20260120,094800,10.735,10.736,10.735,10.736
EURSEK,20260120,094900,10.737,10.739,10.735,10.735
EURSEK,20260120,095000,10.736,10.737,10.736,10.737
EURSEK,20260120,095100,10.736,10.736,10.736,10.736
EURSEK,20260120,095200,10.736,10.736,10.734,10.734
EURSEK,20260120,095300,10.733,10.733,10.732,10.732
EURSEK,20260120,095400,10.731,10.731,10.729,10.731
EURSEK,20260120,095500,10.730,10.730,10.728,10.728
EURSEK,20260120,095600,10.727,10.727,10.726,10.727
EURSEK,20260120,095700,10.727,10.727,10.727,10.727
EURSEK,20260120,095800,10.727,10.729,10.727,10.728
EURSEK,20260120,095900,10.729,10.730,10.728,10.730
EURSEK,20260120,100000,10.729,10.729,10.727,10.728
EURSEK,20260120,100100,10.727,10.728,10.727,10.727
EURSEK,20260120,100200,10.727,10.727,10.726,10.726
EURSEK,20260120,100300,10.727,10.727,10.727,10.727
EURSEK,20260120,100400,10.728,10.729,10.728,10.729
EURSEK,20260120,100500,10.728,10.729,10.728,10.729
EURSEK,20260120,100600,10.728,10.732,10.728,10.732
EURSEK,20260120,100700,10.733,10.733,10.732,10.733
EURSEK,20260120,100800,10.732,10.732,10.731,10.732
EURSEK,20260120,100900,10.732,10.733,10.732,10.733
EURSEK,20260120,101000,10.734,10.737,10.733,10.737
EURSEK,20260120,101100,10.737,10.737,10.737,10.737
EURSEK,20260120,101200,10.738,10.739,10.737,10.739
EURSEK,20260120,101300,10.738,10.738,10.738,10.738
EURSEK,20260120,101400,10.738,10.739,10.738,10.738
EURSEK,20260120,101500,10.739,10.739,10.737,10.737
EURSEK,20260120,101600,10.736,10.736,10.736,10.736
EURSEK,20260120,101700,10.735,10.736,10.735,10.736
EURSEK,20260120,101800,10.737,10.737,10.737,10.737
EURSEK,20260120,101900,10.736,10.737,10.735,10.735
EURSEK,20260120,102000,10.736,10.736,10.736,10.736
EURSEK,20260120,102100,10.736,10.737,10.736,10.736
EURSEK,20260120,102200,10.737,10.739,10.737,10.739
EURSEK,20260120,102300,10.738,10.739,10.738,10.738
EURSEK,20260120,102400,10.737,10.737,10.737,10.737
EURSEK,20260120,102500,10.737,10.738,10.737,10.738
EURSEK,20260120,102600,10.738,10.738,10.737,10.737
EURSEK,20260120,102700,10.736,10.736,10.734,10.735
EURSEK,20260120,102800,10.734,10.735,10.734,10.735
EURSEK,20260120,102900,10.734,10.737,10.734,10.736
EURSEK,20260120,103000,10.737,10.737,10.737,10.737
EURSEK,20260120,103100,10.736,10.737,10.736,10.737
EURSEK,20260120,103200,10.738,10.738,10.736,10.736
EURSEK,20260120,103300,10.735,10.737,10.735,10.737
EURSEK,20260120,103400,10.737,10.737,10.736,10.736
EURSEK,20260120,103500,10.737,10.737,10.735,10.736
EURSEK,20260120,103600,10.736,10.736,10.736,10.736
EURSEK,20260120,103700,10.737,10.738,10.737,10.738
EURSEK,20260120,103800,10.738,10.738,10.738,10.738
EURSEK,20260120,103900,10.737,10.737,10.736,10.736
EURSEK,20260120,104000,10.735,10.736,10.735,10.736
EURSEK,20260120,104100,10.735,10.735,10.735,10.735
EURSEK,20260120,104200,10.734,10.735,10.734,10.735
EURSEK,20260120,104300,10.735,10.736,10.735,10.735
EURSEK,20260120,104400,10.736,10.736,10.735,10.735
EURSEK,20260120,104500,10.735,10.735,10.734,10.735
EURSEK,20260120,104600,10.734,10.735,10.733,10.733
EURSEK,20260120,104700,10.733,10.734,10.733,10.733
EURSEK,20260120,104800,10.732,10.733,10.732,10.733
EURSEK,20260120,104900,10.732,10.732,10.730,10.730
EURSEK,20260120,105000,10.731,10.731,10.731,10.731
EURSEK,20260120,105100,10.731,10.732,10.731,10.732
EURSEK,20260120,105200,10.733,10.733,10.733,10.733
EURSEK,20260120,105300,10.733,10.733,10.733,10.733
EURSEK,20260120,105400,10.734,10.734,10.732,10.732
EURSEK,20260120,105500,10.733,10.733,10.732,10.732
EURSEK,20260120,105600,10.731,10.731,10.730,10.730
EURSEK,20260120,105700,10.729,10.729,10.729,10.729
EURSEK,20260120,105800,10.729,10.729,10.729,10.729
EURSEK,20260120,105900,10.729,10.729,10.729,10.729
EURSEK,20260120,110000,10.729,10.729,10.728,10.728
EURSEK,20260120,110100,10.729,10.729,10.727,10.729
EURSEK,20260120,110200,10.728,10.729,10.728,10.728
EURSEK,20260120,110300,10.728,10.728,10.727,10.727
EURSEK,20260120,110400,10.726,10.726,10.724,10.724
EURSEK,20260120,110500,10.725,10.725,10.723,10.723
EURSEK,20260120,110600,10.724,10.724,10.724,10.724
EURSEK,20260120,110700,10.723,10.724,10.723,10.724
EURSEK,20260120,110800,10.723,10.724,10.720,10.720
EURSEK,20260120,110900,10.721,10.723,10.720,10.723
EURSEK,20260120,111000,10.722,10.723,10.722,10.723
EURSEK,20260120,111100,10.724,10.724,10.722,10.722
EURSEK,20260120,111200,10.722,10.722,10.722,10.722
EURSEK,20260120,111300,10.721,10.721,10.720,10.720
EURSEK,20260120,111400,10.721,10.721,10.720,10.720
EURSEK,20260120,111500,10.720,10.720,10.720,10.720
EURSEK,20260120,111600,10.721,10.722,10.719,10.719
EURSEK,20260120,111700,10.718,10.719,10.717,10.719
EURSEK,20260120,111800,10.718,10.719,10.718,10.718
EURSEK,20260120,111900,10.719,10.719,10.719,10.719
EURSEK,20260120,112000,10.720,10.720,10.719,10.720
EURSEK,20260120,112100,10.720,10.720,10.720,10.720
EURSEK,20260120,112200,10.719,10.720,10.719,10.720
EURSEK,20260120,112300,10.721,10.721,10.721,10.721
EURSEK,20260120,112400,10.721,10.721,10.718,10.718
EURSEK,20260120,112500,10.719,10.719,10.718,10.718
EURSEK,20260120,112600,10.719,10.719,10.718,10.718
EURSEK,20260120,112700,10.717,10.719,10.717,10.718
EURSEK,20260120,112800,10.718,10.718,10.717,10.717
EURSEK,20260120,112900,10.717,10.717,10.717,10.717
EURSEK,20260120,113000,10.717,10.717,10.717,10.717
EURSEK,20260120,113100,10.716,10.717,10.716,10.716
EURSEK,20260120,113200,10.715,10.715,10.712,10.712
EURSEK,20260120,113300,10.712,10.712,10.712,10.712
EURSEK,20260120,113400,10.712,10.712,10.712,10.712
EURSEK,20260120,113500,10.711,10.712,10.711,10.711
EURSEK,20260120,113600,10.710,10.712,10.710,10.710
EURSEK,20260120,113700,10.711,10.711,10.710,10.710
EURSEK,20260120,113800,10.710,10.711,10.710,10.711
EURSEK,20260120,113900,10.710,10.710,10.708,10.709
EURSEK,20260120,114000,10.708,10.708,10.708,10.708
EURSEK,20260120,114100,10.708,10.709,10.708,10.709
EURSEK,20260120,114200,10.708,10.708,10.708,10.708
EURSEK,20260120,114300,10.709,10.709,10.709,10.709
EURSEK,20260120,114400,10.709,10.710,10.709,10.709
EURSEK,20260120,114500,10.709,10.709,10.709,10.709
EURSEK,20260120,114600,10.709,10.709,10.709,10.709
EURSEK,20260120,114700,10.710,10.710,10.710,10.710
EURSEK,20260120,114800,10.710,10.710,10.708,10.708
EURSEK,20260120,114900,10.709,10.709,10.708,10.708
EURSEK,20260120,115000,10.708,10.708,10.708,10.708
EURSEK,20260120,115100,10.709,10.709,10.709,10.709
EURSEK,20260120,115200,10.709,10.709,10.709,10.709
EURSEK,20260120,115300,10.709,10.709,10.708,10.709
EURSEK,20260120,115400,10.709,10.709,10.709,10.709
EURSEK,20260120,115500,10.709,10.709,10.709,10.709
EURSEK,20260120,115600,10.710,10.710,10.710,10.710
EURSEK,20260120,115700,10.710,10.710,10.709,10.710
EURSEK,20260120,115800,10.710,10.710,10.710,10.710
EURSEK,20260120,115900,10.709,10.710,10.709,10.709
EURSEK,20260120,120000,10.710,10.710,10.710,10.710
EURSEK,20260120,120100,10.710,10.710,10.708,10.708
EURSEK,20260120,120200,10.708,10.708,10.708,10.708
EURSEK,20260120,120300,10.708,10.708,10.708,10.708
EURSEK,20260120,120400,10.707,10.707,10.707,10.707
EURSEK,20260120,120500,10.708,10.708,10.707,10.708
EURSEK,20260120,120600,10.707,10.707,10.705,10.705
EURSEK,20260120,120700,10.705,10.705,10.705,10.705
EURSEK,20260120,120800,10.705,10.705,10.705,10.705
EURSEK,20260120,120900,10.705,10.705,10.705,10.705
EURSEK,20260120,121000,10.706,10.707,10.706,10.707
EURSEK,20260120,121100,10.706,10.706,10.706,10.706
EURSEK,20260120,121200,10.706,10.706,10.705,10.705
EURSEK,20260120,121300,10.704,10.705,10.704,10.705
EURSEK,20260120,121400,10.704,10.704,10.702,10.702
EURSEK,20260120,121500,10.702,10.702,10.702,10.702
EURSEK,20260120,121600,10.701,10.701,10.701,10.701
EURSEK,20260120,121700,10.702,10.703,10.702,10.703
EURSEK,20260120,121800,10.702,10.703,10.702,10.703
EURSEK,20260120,121900,10.703,10.703,10.701,10.701
EURSEK,20260120,122000,10.700,10.700,10.700,10.700
EURSEK,20260120,122100,10.699,10.699,10.699,10.699
EURSEK,20260120,122200,10.699,10.700,10.699,10.699
EURSEK,20260120,122300,10.700,10.700,10.700,10.700
EURSEK,20260120,122400,10.700,10.700,10.700,10.700
EURSEK,20260120,122500,10.700,10.700,10.700,10.700
EURSEK,20260120,122600,10.700,10.700,10.700,10.700
EURSEK,20260120,122700,10.701,10.702,10.701,10.702
EURSEK,20260120,122800,10.702,10.703,10.702,10.703
EURSEK,20260120,122900,10.703,10.703,10.702,10.703
EURSEK,20260120,123000,10.703,10.704,10.703,10.704
EURSEK,20260120,123100,10.705,10.705,10.704,10.704
EURSEK,20260120,123200,10.705,10.705,10.704,10.705
EURSEK,20260120,123300,10.705,10.706,10.705,10.706
EURSEK,20260120,123400,10.707,10.707,10.707,10.707
EURSEK,20260120,123500,10.707,10.708,10.707,10.707
EURSEK,20260120,123600,10.706,10.706,10.704,10.705
EURSEK,20260120,123700,10.704,10.704,10.702,10.702
EURSEK,20260120,123800,10.702,10.702,10.700,10.700
EURSEK,20260120,123900,10.700,10.700,10.700,10.700
EURSEK,20260120,124000,10.702,10.705,10.702,10.705
EURSEK,20260120,124100,10.705,10.708,10.705,10.708
EURSEK,20260120,124200,10.707,10.707,10.707,10.707
EURSEK,20260120,124300,10.707,10.707,10.705,10.705
EURSEK,20260120,124400,10.706,10.706,10.705,10.705
EURSEK,20260120,124500,10.706,10.707,10.706,10.707
EURSEK,20260120,124600,10.707,10.708,10.707,10.707
EURSEK,20260120,124700,10.707,10.707,10.707,10.707
EURSEK,20260120,124800,10.707,10.707,10.707,10.707
EURSEK,20260120,124900,10.707,10.707,10.707,10.707
EURSEK,20260120,125000,10.707,10.707,10.707,10.707
EURSEK,20260120,125100,10.706,10.706,10.706,10.706
EURSEK,20260120,125200,10.706,10.706,10.706,10.706
EURSEK,20260120,125300,10.706,10.706,10.706,10.706
EURSEK,20260120,125400,10.706,10.706,10.706,10.706
EURSEK,20260120,125500,10.707,10.708,10.707,10.708
EURSEK,20260120,125600,10.708,10.708,10.707,10.707
EURSEK,20260120,125700,10.706,10.706,10.706,10.706
EURSEK,20260120,125800,10.706,10.706,10.706,10.706
EURSEK,20260120,125900,10.706,10.706,10.706,10.706
EURSEK,20260120,130000,10.705,10.705,10.704,10.705
EURSEK,20260120,130100,10.704,10.705,10.704,10.704
EURSEK,20260120,130200,10.705,10.706,10.705,10.706
EURSEK,20260120,130300,10.706,10.706,10.706,10.706
EURSEK,20260120,130400,10.706,10.706,10.706,10.706
EURSEK,20260120,130500,10.707,10.709,10.707,10.709
EURSEK,20260120,130600,10.710,10.711,10.710,10.710
EURSEK,20260120,130700,10.711,10.712,10.711,10.711
EURSEK,20260120,130800,10.712,10.712,10.711,10.711
EURSEK,20260120,130900,10.711,10.712,10.711,10.712
EURSEK,20260120,131000,10.711,10.712,10.711,10.712
EURSEK,20260120,131100,10.711,10.712,10.711,10.711
EURSEK,20260120,131200,10.712,10.712,10.712,10.712
EURSEK,20260120,131300,10.711,10.712,10.711,10.712
EURSEK,20260120,131400,10.711,10.711,10.710,10.710
EURSEK,20260120,131500,10.710,10.712,10.710,10.712
EURSEK,20260120,131600,10.711,10.711,10.710,10.710
EURSEK,20260120,131700,10.709,10.709,10.706,10.707
EURSEK,20260120,131800,10.708,10.708,10.708,10.708
EURSEK,20260120,131900,10.708,10.708,10.708,10.708
EURSEK,20260120,132000,10.708,10.708,10.708,10.708
EURSEK,20260120,132100,10.707,10.707,10.707,10.707
EURSEK,20260120,132200,10.708,10.708,10.708,10.708
EURSEK,20260120,132300,10.708,10.709,10.708,10.708
EURSEK,20260120,132400,10.709,10.709,10.709,10.709
EURSEK,20260120,132500,10.709,10.712,10.709,10.712
EURSEK,20260120,132600,10.713,10.713,10.712,10.712
EURSEK,20260120,132700,10.711,10.711,10.710,10.711
EURSEK,20260120,132800,10.711,10.711,10.711,10.711
EURSEK,20260120,132900,10.711,10.711,10.711,10.711
EURSEK,20260120,133000,10.712,10.712,10.712,10.712
EURSEK,20260120,133100,10.713,10.714,10.713,10.714
EURSEK,20260120,133200,10.714,10.715,10.714,10.714
EURSEK,20260120,133300,10.713,10.713,10.713,10.713
EURSEK,20260120,133400,10.714,10.714,10.713,10.713
EURSEK,20260120,133500,10.712,10.712,10.711,10.711
EURSEK,20260120,133600,10.712,10.714,10.712,10.714
EURSEK,20260120,133700,10.715,10.715,10.715,10.715
EURSEK,20260120,133800,10.716,10.716,10.714,10.716
EURSEK,20260120,133900,10.715,10.716,10.715,10.716
EURSEK,20260120,134000,10.715,10.715,10.715,10.715
EURSEK,20260120,134100,10.715,10.717,10.715,10.717
EURSEK,20260120,134200,10.716,10.716,10.715,10.715
EURSEK,20260120,134300,10.716,10.716,10.710,10.710
EURSEK,20260120,134400,10.709,10.709,10.709,10.709
EURSEK,20260120,134500,10.709,10.709,10.705,10.706
EURSEK,20260120,134600,10.705,10.705,10.704,10.705
EURSEK,20260120,134700,10.706,10.706,10.706,10.706
EURSEK,20260120,134800,10.706,10.707,10.706,10.706
EURSEK,20260120,134900,10.707,10.708,10.707,10.708
EURSEK,20260120,135000,10.709,10.710,10.709,10.709
EURSEK,20260120,135100,10.710,10.710,10.710,10.710
EURSEK,20260120,135200,10.710,10.711,10.709,10.709
EURSEK,20260120,135300,10.709,10.711,10.709,10.711
EURSEK,20260120,135400,10.712,10.715,10.712,10.715
EURSEK,20260120,135500,10.716,10.716,10.714,10.714
EURSEK,20260120,135600,10.715,10.719,10.715,10.717
EURSEK,20260120,135700,10.718,10.720,10.718,10.718
EURSEK,20260120,135800,10.719,10.719,10.717,10.717
EURSEK,20260120,135900,10.718,10.719,10.717,10.717
EURSEK,20260120,140000,10.716,10.716,10.715,10.715
EURSEK,20260120,140100,10.714,10.714,10.714,10.714
EURSEK,20260120,140200,10.713,10.714,10.708,10.709
EURSEK,20260120,140300,10.709,10.709,10.708,10.708
EURSEK,20260120,140400,10.707,10.707,10.704,10.705
EURSEK,20260120,140500,10.704,10.704,10.704,10.704
EURSEK,20260120,140600,10.704,10.704,10.703,10.704
EURSEK,20260120,140700,10.703,10.703,10.703,10.703
EURSEK,20260120,140800,10.704,10.704,10.703,10.703
EURSEK,20260120,140900,10.704,10.704,10.703,10.703
EURSEK,20260120,141000,10.704,10.706,10.704,10.706
EURSEK,20260120,141100,10.706,10.706,10.706,10.706
EURSEK,20260120,141200,10.706,10.706,10.706,10.706
EURSEK,20260120,141300,10.706,10.706,10.706,10.706
EURSEK,20260120,141400,10.706,10.707,10.706,10.707
EURSEK,20260120,141500,10.706,10.709,10.706,10.709
EURSEK,20260120,141600,10.709,10.709,10.709,10.709
EURSEK,20260120,141700,10.708,10.709,10.706,10.706
EURSEK,20260120,141800,10.705,10.706,10.705,10.706
EURSEK,20260120,141900,10.705,10.708,10.705,10.707
EURSEK,20260120,142000,10.707,10.707,10.707,10.707
EURSEK,20260120,142100,10.706,10.707,10.706,10.707
EURSEK,20260120,142200,10.706,10.706,10.702,10.702
EURSEK,20260120,142300,10.701,10.701,10.701,10.701
EURSEK,20260120,142400,10.701,10.703,10.701,10.703
EURSEK,20260120,142500,10.702,10.703,10.702,10.702
EURSEK,20260120,142600,10.703,10.703,10.703,10.703
EURSEK,20260120,142700,10.703,10.703,10.703,10.703
EURSEK,20260120,142800,10.703,10.703,10.703,10.703
EURSEK,20260120,142900,10.703,10.704,10.703,10.704
EURSEK,20260120,143000,10.703,10.703,10.703,10.703
EURSEK,20260120,143100,10.702,10.705,10.702,10.705
EURSEK,20260120,143200,10.704,10.704,10.704,10.704
EURSEK,20260120,143300,10.704,10.705,10.703,10.704
EURSEK,20260120,143400,10.703,10.710,10.703,10.710
EURSEK,20260120,143500,10.709,10.713,10.709,10.712
EURSEK,20260120,143600,10.711,10.712,10.710,10.711
EURSEK,20260120,143700,10.710,10.715,10.709,10.715
EURSEK,20260120,143800,10.716,10.720,10.716,10.720
EURSEK,20260120,143900,10.719,10.723,10.719,10.723
EURSEK,20260120,144000,10.724,10.724,10.720,10.721
EURSEK,20260120,144100,10.720,10.720,10.719,10.720
EURSEK,20260120,144200,10.719,10.720,10.719,10.719
EURSEK,20260120,144300,10.720,10.720,10.718,10.718
EURSEK,20260120,144400,10.719,10.719,10.718,10.719
EURSEK,20260120,144500,10.718,10.719,10.718,10.719
EURSEK,20260120,144600,10.718,10.719,10.718,10.719
EURSEK,20260120,144700,10.718,10.719,10.718,10.718
EURSEK,20260120,144800,10.719,10.719,10.718,10.719
EURSEK,20260120,144900,10.720,10.721,10.720,10.720
EURSEK,20260120,145000,10.719,10.720,10.719,10.720
EURSEK,20260120,145100,10.721,10.722,10.721,10.721
EURSEK,20260120,145200,10.722,10.723,10.721,10.722
EURSEK,20260120,145300,10.721,10.722,10.721,10.722
EURSEK,20260120,145400,10.723,10.723,10.722,10.722
EURSEK,20260120,145500,10.722,10.723,10.722,10.722
EURSEK,20260120,145600,10.723,10.723,10.720,10.720
EURSEK,20260120,145700,10.720,10.720,10.720,10.720
EURSEK,20260120,145800,10.720,10.720,10.720,10.720
EURSEK,20260120,145900,10.720,10.721,10.720,10.721
EURSEK,20260120,150000,10.722,10.722,10.721,10.721
EURSEK,20260120,150100,10.722,10.723,10.721,10.722
EURSEK,20260120,150200,10.721,10.721,10.719,10.720
EURSEK,20260120,150300,10.721,10.721,10.720,10.720
EURSEK,20260120,150400,10.719,10.719,10.717,10.717
EURSEK,20260120,150500,10.718,10.719,10.718,10.719
EURSEK,20260120,150600,10.720,10.721,10.720,10.720
EURSEK,20260120,150700,10.720,10.720,10.719,10.720
EURSEK,20260120,150800,10.721,10.721,10.721,10.721
EURSEK,20260120,150900,10.721,10.721,10.721,10.721
EURSEK,20260120,151000,10.722,10.722,10.722,10.722
EURSEK,20260120,151100,10.721,10.722,10.721,10.722
EURSEK,20260120,151200,10.722,10.723,10.722,10.722
EURSEK,20260120,151300,10.721,10.722,10.720,10.720
EURSEK,20260120,151400,10.721,10.722,10.720,10.721
EURSEK,20260120,151500,10.720,10.722,10.720,10.722
EURSEK,20260120,151600,10.723,10.723,10.723,10.723
EURSEK,20260120,151700,10.723,10.723,10.721,10.721
EURSEK,20260120,151800,10.720,10.720,10.717,10.717
EURSEK,20260120,151900,10.718,10.720,10.718,10.720
EURSEK,20260120,152000,10.720,10.720,10.720,10.720
EURSEK,20260120,152100,10.720,10.720,10.720,10.720
EURSEK,20260120,152200,10.720,10.720,10.719,10.719
EURSEK,20260120,152300,10.718,10.721,10.718,10.720
EURSEK,20260120,152400,10.719,10.719,10.718,10.719
EURSEK,20260120,152500,10.718,10.719,10.716,10.716
EURSEK,20260120,152600,10.716,10.716,10.716,10.716
EURSEK,20260120,152700,10.717,10.718,10.717,10.718
EURSEK,20260120,152800,10.719,10.719,10.713,10.714
EURSEK,20260120,152900,10.713,10.714,10.712,10.712
EURSEK,20260120,153000,10.711,10.711,10.710,10.710
EURSEK,20260120,153100,10.711,10.711,10.709,10.709
EURSEK,20260120,153200,10.708,10.710,10.708,10.709
EURSEK,20260120,153300,10.710,10.712,10.710,10.712
EURSEK,20260120,153400,10.713,10.713,10.710,10.710
EURSEK,20260120,153500,10.709,10.710,10.709,10.709
EURSEK,20260120,153600,10.708,10.709,10.707,10.707
EURSEK,20260120,153700,10.707,10.709,10.707,10.709
EURSEK,20260120,153800,10.709,10.709,10.709,10.709
EURSEK,20260120,153900,10.710,10.710,10.709,10.709
EURSEK,20260120,154000,10.709,10.709,10.709,10.709
EURSEK,20260120,154100,10.709,10.709,10.709,10.709
EURSEK,20260120,154200,10.709,10.709,10.709,10.709
EURSEK,20260120,154300,10.708,10.709,10.708,10.709
EURSEK,20260120,154400,10.708,10.708,10.706,10.707
EURSEK,20260120,154500,10.706,10.707,10.706,10.706
EURSEK,20260120,154600,10.707,10.708,10.707,10.707
EURSEK,20260120,154700,10.707,10.707,10.707,10.707
EURSEK,20260120,154800,10.708,10.710,10.707,10.710
EURSEK,20260120,154900,10.709,10.709,10.709,10.709
EURSEK,20260120,155000,10.710,10.713,10.710,10.713
EURSEK,20260120,155100,10.712,10.714,10.709,10.709
EURSEK,20260120,155200,10.710,10.711,10.710,10.711
EURSEK,20260120,155300,10.710,10.710,10.710,10.710
EURSEK,20260120,155400,10.710,10.711,10.710,10.711
EURSEK,20260120,155500,10.711,10.711,10.711,10.711
EURSEK,20260120,155600,10.712,10.712,10.708,10.709
EURSEK,20260120,155700,10.708,10.710,10.708,10.710
EURSEK,20260120,155800,10.711,10.712,10.711,10.712
EURSEK,20260120,155900,10.711,10.712,10.710,10.712
EURSEK,20260120,160000,10.711,10.711,10.709,10.709
EURSEK,20260120,160100,10.709,10.710,10.709,10.710
EURSEK,20260120,160200,10.709,10.709,10.709,10.709
EURSEK,20260120,160300,10.710,10.713,10.709,10.713
EURSEK,20260120,160400,10.714,10.715,10.714,10.714
EURSEK,20260120,160500,10.714,10.714,10.713,10.713
EURSEK,20260120,160600,10.712,10.712,10.709,10.709
EURSEK,20260120,160700,10.708,10.711,10.708,10.711
EURSEK,20260120,160800,10.710,10.715,10.710,10.714
EURSEK,20260120,160900,10.713,10.714,10.713,10.714
EURSEK,20260120,161000,10.715,10.715,10.713,10.714
EURSEK,20260120,161100,10.713,10.714,10.713,10.714
EURSEK,20260120,161200,10.713,10.713,10.713,10.713
EURSEK,20260120,161300,10.713,10.714,10.713,10.713
EURSEK,20260120,161400,10.713,10.713,10.712,10.712
EURSEK,20260120,161500,10.710,10.710,10.708,10.709
EURSEK,20260120,161600,10.708,10.709,10.708,10.709
EURSEK,20260120,161700,10.708,10.709,10.708,10.708
EURSEK,20260120,161800,10.709,10.709,10.708,10.708
EURSEK,20260120,161900,10.708,10.709,10.708,10.709
EURSEK,20260120,162000,10.710,10.710,10.709,10.709
EURSEK,20260120,162100,10.710,10.710,10.709,10.709
EURSEK,20260120,162200,10.708,10.708,10.707,10.707
EURSEK,20260120,162300,10.706,10.706,10.706,10.706
EURSEK,20260120,162400,10.706,10.706,10.705,10.706
EURSEK,20260120,162500,10.707,10.707,10.706,10.706
EURSEK,20260120,162600,10.706,10.706,10.704,10.704
EURSEK,20260120,162700,10.703,10.704,10.703,10.703
EURSEK,20260120,162800,10.702,10.702,10.702,10.702
EURSEK,20260120,162900,10.703,10.703,10.702,10.702
EURSEK,20260120,163000,10.703,10.703,10.703,10.703
EURSEK,20260120,163100,10.703,10.703,10.702,10.703
EURSEK,20260120,163200,10.704,10.705,10.704,10.705
EURSEK,20260120,163300,10.705,10.705,10.705,10.705
EURSEK,20260120,163400,10.706,10.707,10.705,10.707
EURSEK,20260120,163500,10.706,10.707,10.706,10.707
EURSEK,20260120,163600,10.707,10.707,10.707,10.707
EURSEK,20260120,163700,10.707,10.707,10.706,10.706
EURSEK,20260120,163800,10.707,10.707,10.706,10.707
EURSEK,20260120,163900,10.706,10.707,10.706,10.706
EURSEK,20260120,164000,10.707,10.707,10.706,10.707
EURSEK,20260120,164100,10.708,10.708,10.707,10.707
EURSEK,20260120,164200,10.706,10.706,10.705,10.705
EURSEK,20260120,164300,10.704,10.704,10.704,10.704
EURSEK,20260120,164400,10.705,10.708,10.705,10.708
EURSEK,20260120,164500,10.707,10.708,10.707,10.708
EURSEK,20260120,164600,10.707,10.707,10.706,10.706
EURSEK,20260120,164700,10.705,10.705,10.704,10.704
EURSEK,20260120,164800,10.705,10.706,10.704,10.706
EURSEK,20260120,164900,10.705,10.706,10.705,10.706
EURSEK,20260120,165000,10.706,10.706,10.705,10.705
EURSEK,20260120,165100,10.706,10.706,10.706,10.706
EURSEK,20260120,165200,10.707,10.708,10.707,10.708
EURSEK,20260120,165300,10.709,10.709,10.708,10.709
EURSEK,20260120,165400,10.708,10.709,10.707,10.709
EURSEK,20260120,165500,10.708,10.709,10.708,10.708
EURSEK,20260120,165600,10.707,10.709,10.707,10.709
EURSEK,20260120,165700,10.710,10.710,10.710,10.710
EURSEK,20260120,165800,10.710,10.710,10.709,10.710
EURSEK,20260120,165900,10.710,10.710,10.710,10.710
EURSEK,20260120,170000,10.709,10.709,10.709,10.709
EURSEK,20260120,170100,10.709,10.709,10.708,10.708
EURSEK,20260120,170200,10.707,10.707,10.706,10.706
EURSEK,20260120,170300,10.707,10.707,10.706,10.706
EURSEK,20260120,170400,10.705,10.705,10.704,10.704
EURSEK,20260120,170500,10.705,10.705,10.705,10.705
EURSEK,20260120,170600,10.705,10.707,10.705,10.706
EURSEK,20260120,170700,10.706,10.706,10.706,10.706
EURSEK,20260120,170800,10.706,10.706,10.706,10.706
EURSEK,20260120,170900,10.705,10.705,10.705,10.705
EURSEK,20260120,171000,10.705,10.705,10.704,10.704
EURSEK,20260120,171100,10.703,10.703,10.703,10.703
EURSEK,20260120,171200,10.703,10.703,10.703,10.703
EURSEK,20260120,171300,10.703,10.705,10.703,10.705
EURSEK,20260120,171400,10.705,10.705,10.705,10.705
EURSEK,20260120,171500,10.706,10.706,10.705,10.705
EURSEK,20260120,171600,10.704,10.704,10.702,10.702
EURSEK,20260120,171700,10.701,10.702,10.701,10.701
EURSEK,20260120,171800,10.702,10.702,10.702,10.702
EURSEK,20260120,171900,10.701,10.702,10.701,10.702
EURSEK,20260120,172000,10.703,10.703,10.701,10.701
EURSEK,20260120,172100,10.702,10.702,10.700,10.700
EURSEK,20260120,172200,10.701,10.701,10.700,10.700
EURSEK,20260120,172300,10.700,10.700,10.700,10.700
EURSEK,20260120,172400,10.701,10.701,10.701,10.701
EURSEK,20260120,172500,10.702,10.702,10.701,10.701
EURSEK,20260120,172600,10.701,10.701,10.701,10.701
EURSEK,20260120,172700,10.702,10.702,10.699,10.700
EURSEK,20260120,172800,10.699,10.699,10.697,10.697
EURSEK,20260120,172900,10.696,10.696,10.695,10.695
EURSEK,20260120,173000,10.696,10.696,10.693,10.693
EURSEK,20260120,173100,10.692,10.696,10.692,10.696
EURSEK,20260120,173200,10.696,10.696,10.696,10.696
EURSEK,20260120,173300,10.696,10.696,10.696,10.696
EURSEK,20260120,173400,10.695,10.695,10.694,10.695
EURSEK,20260120,173500,10.694,10.695,10.694,10.695
EURSEK,20260120,173600,10.695,10.695,10.695,10.695
EURSEK,20260120,173700,10.695,10.695,10.695,10.695
EURSEK,20260120,173800,10.695,10.696,10.695,10.696
EURSEK,20260120,173900,10.695,10.695,10.695,10.695
EURSEK,20260120,174000,10.695,10.695,10.695,10.695
EURSEK,20260120,174100,10.694,10.695,10.693,10.693
EURSEK,20260120,174200,10.693,10.693,10.693,10.693
EURSEK,20260120,174300,10.694,10.694,10.693,10.693
EURSEK,20260120,174400,10.694,10.694,10.694,10.694
EURSEK,20260120,174500,10.694,10.694,10.694,10.694
EURSEK,20260120,174600,10.694,10.694,10.694,10.694
EURSEK,20260120,174700,10.694,10.694,10.693,10.693
EURSEK,20260120,174800,10.694,10.694,10.694,10.694
EURSEK,20260120,174900,10.694,10.695,10.694,10.694
EURSEK,20260120,175000,10.694,10.694,10.694,10.694
EURSEK,20260120,175100,10.695,10.695,10.693,10.693
EURSEK,20260120,175200,10.694,10.694,10.693,10.693
EURSEK,20260120,175300,10.694,10.694,10.694,10.694
EURSEK,20260120,175400,10.694,10.695,10.694,10.694
EURSEK,20260120,175500,10.695,10.695,10.695,10.695
EURSEK,20260120,175600,10.694,10.695,10.694,10.695
EURSEK,20260120,175700,10.695,10.695,10.695,10.695
EURSEK,20260120,175800,10.696,10.696,10.695,10.695
EURSEK,20260120,175900,10.695,10.695,10.695,10.695
EURSEK,20260120,180000,10.695,10.695,10.695,10.695
EURSEK,20260120,180100,10.694,10.694,10.694,10.694
EURSEK,20260120,180200,10.695,10.695,10.693,10.693
EURSEK,20260120,180300,10.692,10.692,10.692,10.692
EURSEK,20260120,180400,10.693,10.693,10.693,10.693
EURSEK,20260120,180500,10.693,10.693,10.693,10.693
EURSEK,20260120,180600,10.694,10.694,10.693,10.693
EURSEK,20260120,180700,10.693,10.693,10.693,10.693
EURSEK,20260120,180800,10.693,10.693,10.693,10.693
EURSEK,20260120,180900,10.693,10.693,10.693,10.693
EURSEK,20260120,181000,10.693,10.694,10.693,10.694
EURSEK,20260120,181100,10.693,10.694,10.693,10.694
EURSEK,20260120,181200,10.694,10.694,10.694,10.694
EURSEK,20260120,181300,10.693,10.693,10.693,10.693
EURSEK,20260120,181400,10.693,10.694,10.693,10.694
EURSEK,20260120,181500,10.693,10.694,10.693,10.693
EURSEK,20260120,181600,10.694,10.695,10.694,10.695
EURSEK,20260120,181700,10.695,10.695,10.695,10.695
EURSEK,20260120,181800,10.694,10.695,10.694,10.695
EURSEK,20260120,181900,10.694,10.694,10.693,10.693
EURSEK,20260120,182000,10.693,10.693,10.693,10.693
EURSEK,20260120,182100,10.693,10.693,10.692,10.692
EURSEK,20260120,182200,10.692,10.692,10.692,10.692
EURSEK,20260120,182300,10.693,10.693,10.692,10.693
EURSEK,20260120,182400,10.694,10.694,10.693,10.694
EURSEK,20260120,182500,10.694,10.694,10.693,10.694
EURSEK,20260120,182600,10.695,10.697,10.695,10.696
EURSEK,20260120,182700,10.695,10.696,10.695,10.696
EURSEK,20260120,182800,10.695,10.696,10.695,10.696
EURSEK,20260120,182900,10.696,10.696,10.696,10.696
EURSEK,20260120,183000,10.695,10.695,10.695,10.695
EURSEK,20260120,183100,10.695,10.696,10.695,10.696
EURSEK,20260120,183200,10.697,10.697,10.696,10.696
EURSEK,20260120,183300,10.696,10.696,10.696,10.696
EURSEK,20260120,183400,10.696,10.697,10.696,10.696
EURSEK,20260120,183500,10.697,10.697,10.696,10.696
EURSEK,20260120,183600,10.696,10.696,10.695,10.695
EURSEK,20260120,183700,10.695,10.695,10.695,10.695
EURSEK,20260120,183800,10.694,10.695,10.694,10.694
EURSEK,20260120,183900,10.694,10.694,10.694,10.694
EURSEK,20260120,184000,10.694,10.694,10.694,10.694
EURSEK,20260120,184100,10.693,10.694,10.693,10.694
EURSEK,20260120,184200,10.693,10.693,10.693,10.693
EURSEK,20260120,184300,10.694,10.694,10.694,10.694
EURSEK,20260120,184400,10.694,10.695,10.694,10.695
EURSEK,20260120,184500,10.695,10.695,10.695,10.695
EURSEK,20260120,184600,10.696,10.698,10.696,10.697
EURSEK,20260120,184700,10.697,10.697,10.697,10.697
EURSEK,20260120,184800,10.698,10.698,10.696,10.696
EURSEK,20260120,184900,10.696,10.696,10.696,10.696
EURSEK,20260120,185000,10.696,10.696,10.696,10.696
EURSEK,20260120,185100,10.697,10.697,10.697,10.697
EURSEK,20260120,185200,10.697,10.697,10.696,10.696
EURSEK,20260120,185300,10.695,10.696,10.695,10.696
EURSEK,20260120,185400,10.695,10.695,10.695,10.695
EURSEK,20260120,185500,10.695,10.695,10.693,10.693
EURSEK,20260120,185600,10.693,10.693,10.693,10.693
EURSEK,20260120,185700,10.694,10.694,10.694,10.694
EURSEK,20260120,185800,10.693,10.693,10.692,10.692
EURSEK,20260120,185900,10.693,10.694,10.693,10.693
EURSEK,20260120,190000,10.694,10.694,10.693,10.694
EURSEK,20260120,190100,10.695,10.695,10.695,10.695
EURSEK,20260120,190200,10.695,10.695,10.695,10.695
EURSEK,20260120,190300,10.695,10.695,10.695,10.695
EURSEK,20260120,190400,10.695,10.695,10.695,10.695
EURSEK,20260120,190500,10.696,10.696,10.696,10.696
EURSEK,20260120,190600,10.696,10.696,10.696,10.696
EURSEK,20260120,190700,10.696,10.696,10.695,10.695
EURSEK,20260120,190800,10.695,10.696,10.695,10.696
EURSEK,20260120,190900,10.695,10.695,10.695,10.695
EURSEK,20260120,191000,10.695,10.696,10.695,10.696
EURSEK,20260120,191100,10.695,10.695,10.695,10.695
EURSEK,20260120,191200,10.695,10.695,10.694,10.694
EURSEK,20260120,191300,10.693,10.693,10.693,10.693
EURSEK,20260120,191400,10.694,10.694,10.694,10.694
EURSEK,20260120,191500,10.695,10.696,10.695,10.696
EURSEK,20260120,191600,10.696,10.696,10.696,10.696
EURSEK,20260120,191700,10.695,10.695,10.695,10.695
EURSEK,20260120,191800,10.695,10.696,10.695,10.695
EURSEK,20260120,191900,10.695,10.695,10.695,10.695
EURSEK,20260120,192000,10.695,10.695,10.695,10.695
EURSEK,20260120,192100,10.695,10.696,10.695,10.696
EURSEK,20260120,192200,10.696,10.696,10.696,10.696
EURSEK,20260120,192300,10.695,10.696,10.695,10.696
EURSEK,20260120,192400,10.696,10.696,10.696,10.696
EURSEK,20260120,192500,10.696,10.696,10.696,10.696
EURSEK,20260120,192600,10.695,10.695,10.695,10.695
EURSEK,20260120,192700,10.694,10.695,10.694,10.695
EURSEK,20260120,192800,10.694,10.695,10.694,10.695
EURSEK,20260120,192900,10.695,10.695,10.695,10.695
EURSEK,20260120,193000,10.695,10.695,10.695,10.695
EURSEK,20260120,193100,10.695,10.695,10.695,10.695
EURSEK,20260120,193200,10.695,10.695,10.695,10.695
EURSEK,20260120,193300,10.695,10.695,10.695,10.695
EURSEK,20260120,193400,10.696,10.697,10.696,10.697
EURSEK,20260120,193500,10.696,10.696,10.696,10.696
EURSEK,20260120,193600,10.696,10.696,10.696,10.696
EURSEK,20260120,193700,10.696,10.696,10.696,10.696
EURSEK,20260120,193800,10.696,10.696,10.696,10.696
EURSEK,20260120,193900,10.697,10.698,10.696,10.696
EURSEK,20260120,194000,10.696,10.696,10.696,10.696
EURSEK,20260120,194100,10.696,10.696,10.696,10.696
EURSEK,20260120,194200,10.696,10.696,10.696,10.696
EURSEK,20260120,194300,10.696,10.696,10.696,10.696
EURSEK,20260120,194400,10.697,10.697,10.697,10.697
EURSEK,20260120,194500,10.697,10.698,10.697,10.698
EURSEK,20260120,194600,10.699,10.699,10.699,10.699
EURSEK,20260120,194700,10.698,10.698,10.698,10.698
EURSEK,20260120,194800,10.698,10.699,10.698,10.699
EURSEK,20260120,194900,10.699,10.699,10.699,10.699
EURSEK,20260120,195000,10.699,10.699,10.699,10.699
EURSEK,20260120,195100,10.698,10.699,10.698,10.699
EURSEK,20260120,195200,10.699,10.699,10.699,10.699
EURSEK,20260120,195300,10.700,10.700,10.699,10.700
EURSEK,20260120,195400,10.701,10.701,10.701,10.701
EURSEK,20260120,195500,10.702,10.703,10.702,10.703
EURSEK,20260120,195600,10.702,10.702,10.702,10.702
EURSEK,20260120,195700,10.701,10.701,10.701,10.701
EURSEK,20260120,195800,10.701,10.701,10.700,10.700
EURSEK,20260120,195900,10.701,10.703,10.701,10.702
EURSEK,20260120,200000,10.701,10.701,10.701,10.701
EURSEK,20260120,200100,10.700,10.701,10.700,10.700
EURSEK,20260120,200200,10.701,10.701,10.700,10.700
EURSEK,20260120,200300,10.701,10.701,10.701,10.701
EURSEK,20260120,200400,10.701,10.701,10.701,10.701
EURSEK,20260120,200500,10.701,10.701,10.701,10.701
EURSEK,20260120,200600,10.700,10.701,10.700,10.700
EURSEK,20260120,200700,10.701,10.701,10.698,10.698
EURSEK,20260120,200800,10.699,10.699,10.699,10.699
EURSEK,20260120,200900,10.699,10.699,10.698,10.698
EURSEK,20260120,201000,10.698,10.699,10.698,10.699
EURSEK,20260120,201100,10.699,10.699,10.699,10.699
EURSEK,20260120,201200,10.698,10.699,10.698,10.699
EURSEK,20260120,201300,10.698,10.698,10.698,10.698
EURSEK,20260120,201400,10.699,10.699,10.699,10.699
EURSEK,20260120,201500,10.699,10.700,10.699,10.699
EURSEK,20260120,201600,10.699,10.700,10.699,10.700
EURSEK,20260120,201700,10.700,10.700,10.700,10.700
EURSEK,20260120,201800,10.700,10.700,10.700,10.700
EURSEK,20260120,201900,10.700,10.700,10.700,10.700
EURSEK,20260120,202000,10.700,10.700,10.700,10.700
EURSEK,20260120,202100,10.699,10.699,10.699,10.699
EURSEK,20260120,202200,10.699,10.699,10.698,10.698
EURSEK,20260120,202300,10.698,10.698,10.698,10.698
EURSEK,20260120,202400,10.698,10.698,10.698,10.698
EURSEK,20260120,202500,10.699,10.699,10.699,10.699
EURSEK,20260120,202600,10.699,10.699,10.699,10.699
EURSEK,20260120,202700,10.699,10.699,10.699,10.699
EURSEK,20260120,202800,10.699,10.699,10.699,10.699
EURSEK,20260120,202900,10.699,10.700,10.699,10.700
EURSEK,20260120,203000,10.699,10.699,10.699,10.699
EURSEK,20260120,203100,10.700,10.700,10.699,10.699
EURSEK,20260120,203200,10.699,10.699,10.699,10.699
EURSEK,20260120,203300,10.700,10.700,10.700,10.700
EURSEK,20260120,203400,10.700,10.700,10.699,10.699
EURSEK,20260120,203500,10.700,10.700,10.700,10.700
EURSEK,20260120,203600,10.701,10.701,10.701,10.701
EURSEK,20260120,203700,10.701,10.701,10.701,10.701
EURSEK,20260120,203800,10.701,10.701,10.700,10.700
EURSEK,20260120,203900,10.700,10.700,10.700,10.700
EURSEK,20260120,204000,10.700,10.700,10.700,10.700
EURSEK,20260120,204100,10.699,10.699,10.699,10.699
EURSEK,20260120,204200,10.700,10.700,10.699,10.699
EURSEK,20260120,204300,10.700,10.700,10.699,10.700
EURSEK,20260120,204400,10.699,10.699,10.699,10.699
EURSEK,20260120,204500,10.700,10.701,10.699,10.700
EURSEK,20260120,204600,10.700,10.700,10.700,10.700
EURSEK,20260120,204700,10.699,10.700,10.699,10.700
EURSEK,20260120,204800,10.699,10.700,10.699,10.700
EURSEK,20260120,204900,10.700,10.700,10.700,10.700
EURSEK,20260120,205000,10.699,10.700,10.699,10.700
EURSEK,20260120,205100,10.700,10.700,10.699,10.700
EURSEK,20260120,205200,10.699,10.699,10.699,10.699
EURSEK,20260120,205300,10.700,10.700,10.700,10.700
EURSEK,20260120,205400,10.700,10.700,10.699,10.699
EURSEK,20260120,205500,10.698,10.698,10.698,10.698
EURSEK,20260120,205600,10.698,10.699,10.698,10.699
EURSEK,20260120,205700,10.699,10.699,10.698,10.699
EURSEK,20260120,205800,10.700,10.701,10.700,10.700
EURSEK,20260120,205900,10.700,10.700,10.700,10.700
EURSEK,20260120,210000,10.699,10.699,10.699,10.699
EURSEK,20260120,210100,10.699,10.699,10.699,10.699
EURSEK,20260120,210200,10.699,10.700,10.699,10.700
EURSEK,20260120,210300,10.699,10.700,10.699,10.700
EURSEK,20260120,210400,10.701,10.701,10.701,10.701
EURSEK,20260120,210500,10.700,10.701,10.700,10.701
EURSEK,20260120,210600,10.701,10.701,10.701,10.701
EURSEK,20260120,210700,10.701,10.701,10.701,10.701
EURSEK,20260120,210800,10.700,10.701,10.700,10.701
EURSEK,20260120,210900,10.701,10.701,10.700,10.700
EURSEK,20260120,211000,10.699,10.699,10.699,10.699
EURSEK,20260120,211100,10.700,10.700,10.700,10.700
EURSEK,20260120,211200,10.700,10.700,10.700,10.700
EURSEK,20260120,211300,10.700,10.700,10.700,10.700
EURSEK,20260120,211400,10.700,10.701,10.700,10.701
EURSEK,20260120,211500,10.701,10.701,10.700,10.700
EURSEK,20260120,211600,10.701,10.701,10.701,10.701
EURSEK,20260120,211700,10.701,10.701,10.701,10.701
EURSEK,20260120,211800,10.701,10.701,10.701,10.701
EURSEK,20260120,211900,10.701,10.701,10.699,10.700
EURSEK,20260120,212000,10.699,10.700,10.699,10.700
EURSEK,20260120,212100,10.700,10.700,10.700,10.700
EURSEK,20260120,212200,10.700,10.701,10.700,10.701
EURSEK,20260120,212300,10.701,10.701,10.701,10.701
EURSEK,20260120,212400,10.701,10.701,10.700,10.700
EURSEK,20260120,212500,10.701,10.701,10.700,10.700
EURSEK,20260120,212600,10.700,10.700,10.700,10.700
EURSEK,20260120,212700,10.700,10.700,10.700,10.700
EURSEK,20260120,212800,10.700,10.700,10.699,10.699
EURSEK,20260120,212900,10.700,10.700,10.699,10.699
EURSEK,20260120,213000,10.699,10.699,10.699,10.699
EURSEK,20260120,213100,10.700,10.700,10.699,10.699
EURSEK,20260120,213200,10.698,10.698,10.698,10.698
EURSEK,20260120,213300,10.698,10.698,10.698,10.698
EURSEK,20260120,213400,10.696,10.696,10.696,10.696
EURSEK,20260120,213500,10.696,10.696,10.696,10.696
EURSEK,20260120,213600,10.695,10.696,10.694,10.696
EURSEK,20260120,213700,10.696,10.696,10.696,10.696
EURSEK,20260120,213800,10.696,10.696,10.695,10.695
EURSEK,20260120,213900,10.696,10.696,10.696,10.696
EURSEK,20260120,214000,10.696,10.696,10.696,10.696
EURSEK,20260120,214100,10.697,10.699,10.697,10.699
EURSEK,20260120,214200,10.699,10.699,10.699,10.699
EURSEK,20260120,214300,10.699,10.699,10.699,10.699
EURSEK,20260120,214400,10.700,10.700,10.700,10.700
EURSEK,20260120,214500,10.700,10.701,10.700,10.701
EURSEK,20260120,214600,10.700,10.700,10.700,10.700
EURSEK,20260120,214700,10.700,10.700,10.699,10.699
EURSEK,20260120,214800,10.700,10.700,10.699,10.699
EURSEK,20260120,214900,10.699,10.699,10.699,10.699
EURSEK,20260120,215000,10.699,10.699,10.699,10.699
EURSEK,20260120,215100,10.700,10.700,10.700,10.700
EURSEK,20260120,215200,10.700,10.700,10.700,10.700
EURSEK,20260120,215300,10.700,10.700,10.700,10.700
EURSEK,20260120,215400,10.700,10.700,10.700,10.700
EURSEK,20260120,215500,10.700,10.700,10.700,10.700
EURSEK,20260120,215600,10.700,10.701,10.700,10.701
EURSEK,20260120,215700,10.702,10.702,10.702,10.702
EURSEK,20260120,215800,10.701,10.702,10.701,10.702
EURSEK,20260120,215900,10.701,10.702,10.701,10.702
EURSEK,20260120,220000,10.701,10.702,10.699,10.699
EURSEK,20260120,220100,10.698,10.699,10.698,10.699
EURSEK,20260120,220200,10.698,10.698,10.698,10.698
EURSEK,20260120,220300,10.698,10.698,10.698,10.698
EURSEK,20260120,220400,10.698,10.698,10.697,10.697
EURSEK,20260120,220500,10.697,10.698,10.697,10.698
EURSEK,20260120,220600,10.698,10.698,10.698,10.698
EURSEK,20260120,220700,10.697,10.697,10.697,10.697
EURSEK,20260120,220800,10.697,10.698,10.697,10.698
EURSEK,20260120,220900,10.698,10.698,10.698,10.698
EURSEK,20260120,221000,10.697,10.697,10.697,10.697
EURSEK,20260120,221100,10.697,10.697,10.697,10.697
EURSEK,20260120,221200,10.697,10.697,10.696,10.696
EURSEK,20260120,221300,10.697,10.697,10.697,10.697
EURSEK,20260120,221400,10.697,10.697,10.697,10.697
EURSEK,20260120,221500,10.697,10.697,10.697,10.697
EURSEK,20260120,221600,10.697,10.697,10.697,10.697
EURSEK,20260120,221700,10.697,10.697,10.697,10.697
EURSEK,20260120,221800,10.697,10.697,10.697,10.697
EURSEK,20260120,221900,10.697,10.698,10.697,10.698
EURSEK,20260120,222000,10.698,10.698,10.698,10.698
EURSEK,20260120,222100,10.698,10.698,10.698,10.698
EURSEK,20260120,222200,10.698,10.698,10.698,10.698
EURSEK,20260120,222300,10.698,10.698,10.698,10.698
EURSEK,20260120,222400,10.697,10.698,10.697,10.698
EURSEK,20260120,222500,10.698,10.698,10.698,10.698
EURSEK,20260120,222600,10.698,10.698,10.698,10.698
EURSEK,20260120,222700,10.698,10.698,10.698,10.698
EURSEK,20260120,222800,10.698,10.698,10.698,10.698
EURSEK,20260120,222900,10.698,10.698,10.698,10.698
EURSEK,20260120,223000,10.698,10.698,10.698,10.698
EURSEK,20260120,223100,10.698,10.698,10.698,10.698
EURSEK,20260120,223200,10.698,10.698,10.697,10.697
EURSEK,20260120,223300,10.697,10.697,10.697,10.697
EURSEK,20260120,223400,10.697,10.697,10.697,10.697
EURSEK,20260120,223500,10.698,10.698,10.698,10.698
EURSEK,20260120,223600,10.698,10.698,10.698,10.698
EURSEK,20260120,223700,10.698,10.698,10.698,10.698
EURSEK,20260120,223800,10.698,10.698,10.698,10.698
EURSEK,20260120,223900,10.699,10.699,10.699,10.699
EURSEK,20260120,224000,10.699,10.699,10.699,10.699
EURSEK,20260120,224100,10.699,10.699,10.699,10.699
EURSEK,20260120,224200,10.699,10.699,10.698,10.698
EURSEK,20260120,224300,10.698,10.699,10.698,10.699
EURSEK,20260120,224400,10.699,10.699,10.699,10.699
EURSEK,20260120,224500,10.699,10.699,10.699,10.699
EURSEK,20260120,224600,10.698,10.698,10.698,10.698
EURSEK,20260120,224700,10.698,10.698,10.698,10.698
EURSEK,20260120,224800,10.699,10.699,10.699,10.699
EURSEK,20260120,224900,10.699,10.699,10.699,10.699
EURSEK,20260120,225000,10.699,10.699,10.699,10.699
EURSEK,20260120,225100,10.699,10.699,10.699,10.699
EURSEK,20260120,225200,10.699,10.699,10.699,10.699
EURSEK,20260120,225300,10.699,10.699,10.699,10.699
EURSEK,20260120,225400,10.699,10.699,10.698,10.699
EURSEK,20260120,225500,10.699,10.699,10.699,10.699
EURSEK,20260120,225600,10.699,10.699,10.699,10.699
EURSEK,20260120,225700,10.699,10.699,10.699,10.699
EURSEK,20260120,225800,10.699,10.699,10.699,10.699
EURSEK,20260120,225900,10.697,10.697,10.696,10.696
EURSEK,20260120,230000,10.696,10.698,10.696,10.698
EURSEK,20260120,230100,10.698,10.698,10.698,10.698
EURSEK,20260120,230200,10.700,10.700,10.700,10.700
EURSEK,20260120,230300,10.700,10.700,10.700,10.700
EURSEK,20260120,230400,10.700,10.700,10.700,10.700
EURSEK,20260120,230500,10.700,10.700,10.700,10.700
EURSEK,20260120,230600,10.700,10.703,10.700,10.703
EURSEK,20260120,230700,10.704,10.708,10.702,10.702
EURSEK,20260120,230800,10.702,10.702,10.702,10.702
EURSEK,20260120,230900,10.702,10.702,10.702,10.702
EURSEK,20260120,231000,10.702,10.702,10.702,10.702
EURSEK,20260120,231100,10.702,10.702,10.702,10.702
EURSEK,20260120,231200,10.702,10.702,10.702,10.702
EURSEK,20260120,231300,10.702,10.702,10.702,10.702
EURSEK,20260120,231400,10.702,10.702,10.702,10.702
EURSEK,20260120,231500,10.702,10.702,10.702,10.702
EURSEK,20260120,231600,10.702,10.702,10.702,10.702
EURSEK,20260120,231700,10.702,10.702,10.702,10.702
EURSEK,20260120,231800,10.701,10.701,10.701,10.701
EURSEK,20260120,231900,10.701,10.701,10.701,10.701
EURSEK,20260120,232000,10.701,10.701,10.701,10.701
EURSEK,20260120,232100,10.701,10.701,10.701,10.701
EURSEK,20260120,232200,10.701,10.701,10.701,10.701
EURSEK,20260120,232300,10.701,10.701,10.701,10.701
EURSEK,20260120,232400,10.701,10.701,10.701,10.701
EURSEK,20260120,232500,10.701,10.701,10.701,10.701
EURSEK,20260120,232600,10.701,10.701,10.701,10.701
EURSEK,20260120,232700,10.701,10.701,10.701,10.701
EURSEK,20260120,232800,10.701,10.701,10.701,10.701
EURSEK,20260120,232900,10.701,10.701,10.701,10.701
EURSEK,20260120,233000,10.701,10.701,10.701,10.701
EURSEK,20260120,233100,10.701,10.701,10.701,10.701
EURSEK,20260120,233200,10.701,10.701,10.701,10.701
EURSEK,20260120,233300,10.703,10.703,10.703,10.703
EURSEK,20260120,233400,10.704,10.704,10.704,10.704
EURSEK,20260120,233500,10.704,10.704,10.704,10.704
EURSEK,20260120,233600,10.704,10.704,10.704,10.704
EURSEK,20260120,233700,10.704,10.704,10.704,10.704
EURSEK,20260120,233800,10.704,10.704,10.704,10.704
EURSEK,20260120,233900,10.704,10.704,10.704,10.704
EURSEK,20260120,234000,10.704,10.704,10.704,10.704
EURSEK,20260120,234100,10.704,10.704,10.704,10.704
EURSEK,20260120,234200,10.704,10.704,10.703,10.703
EURSEK,20260120,234300,10.701,10.702,10.701,10.702
EURSEK,20260120,234400,10.702,10.702,10.702,10.702
EURSEK,20260120,234500,10.702,10.702,10.702,10.702
EURSEK,20260120,234600,10.702,10.702,10.702,10.702
EURSEK,20260120,234700,10.702,10.702,10.702,10.702
EURSEK,20260120,234800,10.702,10.703,10.702,10.703
EURSEK,20260120,234900,10.703,10.703,10.703,10.703
EURSEK,20260120,235000,10.703,10.703,10.703,10.703
EURSEK,20260120,235100,10.703,10.703,10.703,10.703
EURSEK,20260120,235200,10.703,10.703,10.703,10.703
EURSEK,20260120,235300,10.703,10.703,10.703,10.703
EURSEK,20260120,235400,10.703,10.703,10.703,10.703
EURSEK,20260120,235500,10.703,10.703,10.703,10.703
EURSEK,20260120,235600,10.702,10.702,10.700,10.700
EURSEK,20260120,235700,10.700,10.701,10.700,10.701
EURSEK,20260120,235800,10.701,10.701,10.701,10.701
EURSEK,20260120,235900,10.701,10.701,10.701,10.701
EURSEK,20260121,000000,10.700,10.701,10.700,10.701
EURDKK,20260120,000100,7.469,7.469,7.469,7.469
EURDKK,20260120,000200,7.469,7.469,7.469,7.469
EURDKK,20260120,000300,7.469,7.469,7.469,7.469
EURDKK,20260120,000400,7.469,7.469,7.469,7.469
EURDKK,20260120,000500,7.469,7.469,7.469,7.469
EURDKK,20260120,000600,7.469,7.469,7.469,7.469
EURDKK,20260120,000700,7.469,7.469,7.469,7.469
EURDKK,20260120,000800,7.469,7.469,7.469,7.469
EURDKK,20260120,000900,7.469,7.469,7.469,7.469
EURDKK,20260120,001000,7.469,7.469,7.468,7.468
EURDKK,20260120,001100,7.469,7.469,7.469,7.469
EURDKK,20260120,001200,7.469,7.469,7.469,7.469
EURDKK,20260120,001300,7.469,7.469,7.469,7.469
EURDKK,20260120,001400,7.469,7.469,7.468,7.468
EURDKK,20260120,001500,7.468,7.468,7.468,7.468
EURDKK,20260120,001600,7.468,7.468,7.468,7.468
EURDKK,20260120,001700,7.468,7.468,7.468,7.468
EURDKK,20260120,001800,7.468,7.468,7.468,7.468
EURDKK,20260120,001900,7.468,7.468,7.468,7.468
EURDKK,20260120,002000,7.468,7.468,7.468,7.468
EURDKK,20260120,002100,7.468,7.468,7.468,7.468
EURDKK,20260120,002200,7.468,7.468,7.467,7.467
EURDKK,20260120,002300,7.467,7.467,7.467,7.467
EURDKK,20260120,002400,7.467,7.467,7.467,7.467
EURDKK,20260120,002500,7.467,7.467,7.467,7.467
EURDKK,20260120,002600,7.467,7.467,7.467,7.467
EURDKK,20260120,002700,7.467,7.467,7.467,7.467
EURDKK,20260120,002800,7.467,7.467,7.467,7.467
EURDKK,20260120,002900,7.467,7.467,7.467,7.467
EURDKK,20260120,003000,7.467,7.467,7.467,7.467
EURDKK,20260120,003100,7.467,7.467,7.467,7.467
EURDKK,20260120,003200,7.467,7.467,7.467,7.467
EURDKK,20260120,003300,7.467,7.467,7.467,7.467
EURDKK,20260120,003400,7.468,7.468,7.468,7.468
EURDKK,20260120,003500,7.468,7.468,7.468,7.468
EURDKK,20260120,003600,7.468,7.468,7.468,7.468
EURDKK,20260120,003700,7.468,7.468,7.468,7.468
EURDKK,20260120,003800,7.468,7.468,7.468,7.468
EURDKK,20260120,003900,7.468,7.468,7.468,7.468
EURDKK,20260120,004000,7.468,7.468,7.468,7.468
EURDKK,20260120,004100,7.468,7.468,7.467,7.467
EURDKK,20260120,004200,7.467,7.467,7.467,7.467
EURDKK,20260120,004300,7.467,7.467,7.467,7.467
EURDKK,20260120,004400,7.467,7.467,7.467,7.467
EURDKK,20260120,004500,7.467,7.467,7.466,7.466
EURDKK,20260120,004600,7.466,7.466,7.466,7.466
EURDKK,20260120,004700,7.466,7.466,7.466,7.466
EURDKK,20260120,004800,7.466,7.466,7.466,7.466
EURDKK,20260120,004900,7.466,7.466,7.466,7.466
EURDKK,20260120,005000,7.466,7.466,7.466,7.466
EURDKK,20260120,005100,7.466,7.466,7.466,7.466
EURDKK,20260120,005200,7.466,7.466,7.466,7.466
EURDKK,20260120,005300,7.466,7.466,7.466,7.466
EURDKK,20260120,005400,7.466,7.466,7.466,7.466
EURDKK,20260120,005500,7.466,7.466,7.466,7.466
EURDKK,20260120,005600,7.466,7.466,7.466,7.466
EURDKK,20260120,005700,7.466,7.466,7.466,7.466
EURDKK,20260120,005800,7.466,7.466,7.466,7.466
EURDKK,20260120,005900,7.466,7.466,7.466,7.466
EURDKK,20260120,010000,7.466,7.466,7.466,7.466
EURDKK,20260120,010100,7.467,7.467,7.467,7.467
EURDKK,20260120,010200,7.467,7.467,7.466,7.466
EURDKK,20260120,010300,7.468,7.468,7.468,7.468
EURDKK,20260120,010400,7.468,7.468,7.468,7.468
EURDKK,20260120,010500,7.468,7.468,7.468,7.468
EURDKK,20260120,010600,7.468,7.469,7.468,7.469
EURDKK,20260120,010700,7.469,7.469,7.469,7.469
EURDKK,20260120,010800,7.469,7.469,7.469,7.469
EURDKK,20260120,010900,7.469,7.469,7.469,7.469
EURDKK,20260120,011000,7.469,7.469,7.469,7.469
EURDKK,20260120,011100,7.469,7.469,7.469,7.469
EURDKK,20260120,011200,7.469,7.469,7.469,7.469
EURDKK,20260120,011300,7.469,7.469,7.469,7.469
EURDKK,20260120,011400,7.469,7.469,7.469,7.469
EURDKK,20260120,011500,7.468,7.468,7.468,7.468
EURDKK,20260120,011600,7.468,7.469,7.468,7.469
EURDKK,20260120,011700,7.469,7.469,7.469,7.469
EURDKK,20260120,011800,7.469,7.469,7.469,7.469
EURDKK,20260120,011900,7.469,7.469,7.469,7.469
EURDKK,20260120,012000,7.469,7.469,7.469,7.469
EURDKK,20260120,012100,7.469,7.469,7.469,7.469
EURDKK,20260120,012200,7.469,7.469,7.469,7.469
EURDKK,20260120,012300,7.469,7.469,7.469,7.469
EURDKK,20260120,012400,7.469,7.469,7.469,7.469
EURDKK,20260120,012500,7.469,7.470,7.469,7.470
EURDKK,20260120,012600,7.470,7.470,7.470,7.470
EURDKK,20260120,012700,7.470,7.470,7.470,7.470
EURDKK,20260120,012800,7.469,7.469,7.469,7.469
EURDKK,20260120,012900,7.469,7.469,7.469,7.469
EURDKK,20260120,013000,7.468,7.469,7.468,7.469
EURDKK,20260120,013100,7.469,7.469,7.468,7.468
EURDKK,20260120,013200,7.468,7.468,7.468,7.468
EURDKK,20260120,013300,7.468,7.468,7.468,7.468
EURDKK,20260120,013400,7.468,7.468,7.468,7.468
EURDKK,20260120,013500,7.468,7.468,7.468,7.468
EURDKK,20260120,013600,7.468,7.468,7.468,7.468
EURDKK,20260120,013700,7.468,7.468,7.468,7.468
EURDKK,20260120,013800,7.468,7.468,7.468,7.468
EURDKK,20260120,013900,7.468,7.468,7.468,7.468
EURDKK,20260120,014000,7.468,7.468,7.467,7.467
EURDKK,20260120,014100,7.467,7.467,7.467,7.467
EURDKK,20260120,014200,7.467,7.467,7.467,7.467
EURDKK,20260120,014300,7.468,7.469,7.468,7.469
EURDKK,20260120,014400,7.469,7.469,7.469,7.469
EURDKK,20260120,014500,7.469,7.469,7.469,7.469
EURDKK,20260120,014600,7.470,7.470,7.470,7.470
EURDKK,20260120,014700,7.470,7.470,7.470,7.470
EURDKK,20260120,014800,7.470,7.470,7.470,7.470
EURDKK,20260120,014900,7.470,7.470,7.469,7.469
EURDKK,20260120,015000,7.469,7.469,7.469,7.469
EURDKK,20260120,015100,7.468,7.468,7.468,7.468
EURDKK,20260120,015200,7.468,7.468,7.468,7.468
EURDKK,20260120,015300,7.468,7.468,7.468,7.468
EURDKK,20260120,015400,7.468,7.469,7.468,7.469
EURDKK,20260120,015500,7.470,7.470,7.469,7.469
EURDKK,20260120,015600,7.469,7.469,7.469,7.469
EURDKK,20260120,015700,7.469,7.469,7.469,7.469
EURDKK,20260120,015800,7.470,7.470,7.469,7.470
EURDKK,20260120,015900,7.470,7.470,7.470,7.470
EURDKK,20260120,020000,7.469,7.469,7.469,7.469
EURDKK,20260120,020100,7.469,7.469,7.469,7.469
EURDKK,20260120,020200,7.470,7.470,7.469,7.469
EURDKK,20260120,020300,7.469,7.469,7.469,7.469
EURDKK,20260120,020400,7.468,7.469,7.468,7.469
EURDKK,20260120,020500,7.469,7.469,7.469,7.469
EURDKK,20260120,020600,7.470,7.470,7.470,7.470
EURDKK,20260120,020700,7.469,7.469,7.468,7.469
EURDKK,20260120,020800,7.469,7.469,7.469,7.469
EURDKK,20260120,020900,7.469,7.469,7.469,7.469
EURDKK,20260120,021000,7.469,7.469,7.469,7.469
EURDKK,20260120,021100,7.469,7.469,7.469,7.469
EURDKK,20260120,021200,7.469,7.469,7.469,7.469
EURDKK,20260120,021300,7.468,7.469,7.468,7.469
EURDKK,20260120,021400,7.469,7.469,7.469,7.469
EURDKK,20260120,021500,7.469,7.469,7.469,7.469
EURDKK,20260120,021600,7.469,7.469,7.469,7.469
EURDKK,20260120,021700,7.469,7.469,7.469,7.469
EURDKK,20260120,021800,7.469,7.469,7.469,7.469
EURDKK,20260120,021900,7.469,7.469,7.469,7.469
EURDKK,20260120,022000,7.469,7.469,7.469,7.469
EURDKK,20260120,022100,7.469,7.469,7.468,7.468
EURDKK,20260120,022200,7.468,7.468,7.468,7.468
EURDKK,20260120,022300,7.468,7.468,7.468,7.468
EURDKK,20260120,022400,7.468,7.468,7.468,7.468
EURDKK,20260120,022500,7.468,7.468,7.468,7.468
EURDKK,20260120,022600,7.468,7.468,7.468,7.468
EURDKK,20260120,022700,7.469,7.469,7.469,7.469
EURDKK,20260120,022800,7.469,7.470,7.469,7.469
EURDKK,20260120,022900,7.469,7.469,7.469,7.469
EURDKK,20260120,023000,7.469,7.469,7.469,7.469
EURDKK,20260120,023100,7.468,7.468,7.468,7.468
EURDKK,20260120,023200,7.468,7.468,7.468,7.468
EURDKK,20260120,023300,7.468,7.468,7.468,7.468
EURDKK,20260120,023400,7.468,7.469,7.468,7.469
EURDKK,20260120,023500,7.469,7.469,7.469,7.469
EURDKK,20260120,023600,7.469,7.470,7.469,7.470
EURDKK,20260120,023700,7.470,7.470,7.470,7.470
EURDKK,20260120,023800,7.470,7.470,7.470,7.470
EURDKK,20260120,023900,7.470,7.470,7.470,7.470
EURDKK,20260120,024000,7.470,7.470,7.470,7.470
EURDKK,20260120,024100,7.469,7.469,7.469,7.469
EURDKK,20260120,024200,7.469,7.469,7.469,7.469
EURDKK,20260120,024300,7.469,7.469,7.469,7.469
EURDKK,20260120,024400,7.469,7.469,7.469,7.469
EURDKK,20260120,024500,7.469,7.469,7.469,7.469
EURDKK,20260120,024600,7.469,7.469,7.469,7.469
EURDKK,20260120,024700,7.469,7.469,7.469,7.469
EURDKK,20260120,024800,7.469,7.469,7.469,7.469
EURDKK,20260120,024900,7.469,7.469,7.469,7.469
EURDKK,20260120,025000,7.469,7.469,7.469,7.469
EURDKK,20260120,025100,7.468,7.468,7.468,7.468
EURDKK,20260120,025200,7.468,7.469,7.468,7.469
EURDKK,20260120,025300,7.469,7.469,7.469,7.469
EURDKK,20260120,025400,7.469,7.469,7.469,7.469
EURDKK,20260120,025500,7.469,7.469,7.469,7.469
EURDKK,20260120,025600,7.469,7.470,7.469,7.470
EURDKK,20260120,025700,7.469,7.469,7.468,7.468
EURDKK,20260120,025800,7.469,7.469,7.469,7.469
EURDKK,20260120,025900,7.469,7.469,7.469,7.469
EURDKK,20260120,030000,7.469,7.470,7.469,7.470
EURDKK,20260120,030100,7.470,7.470,7.470,7.470
EURDKK,20260120,030200,7.470,7.470,7.468,7.468
EURDKK,20260120,030300,7.468,7.468,7.468,7.468
EURDKK,20260120,030400,7.468,7.468,7.468,7.468
EURDKK,20260120,030500,7.468,7.468,7.468,7.468
EURDKK,20260120,030600,7.468,7.468,7.468,7.468
EURDKK,20260120,030700,7.468,7.468,7.468,7.468
EURDKK,20260120,030800,7.467,7.467,7.467,7.467
EURDKK,20260120,030900,7.467,7.467,7.467,7.467
EURDKK,20260120,031000,7.467,7.467,7.467,7.467
EURDKK,20260120,031100,7.467,7.467,7.467,7.467
EURDKK,20260120,031200,7.467,7.467,7.467,7.467
EURDKK,20260120,031300,7.467,7.467,7.467,7.467
EURDKK,20260120,031400,7.467,7.467,7.467,7.467
EURDKK,20260120,031500,7.467,7.467,7.467,7.467
EURDKK,20260120,031600,7.467,7.467,7.467,7.467
EURDKK,20260120,031700,7.467,7.467,7.467,7.467
EURDKK,20260120,031800,7.467,7.467,7.467,7.467
EURDKK,20260120,031900,7.467,7.467,7.467,7.467
EURDKK,20260120,032000,7.468,7.469,7.468,7.469
EURDKK,20260120,032100,7.469,7.469,7.469,7.469
EURDKK,20260120,032200,7.469,7.469,7.469,7.469
EURDKK,20260120,032300,7.469,7.469,7.469,7.469
EURDKK,20260120,032400,7.469,7.469,7.469,7.469
EURDKK,20260120,032500,7.469,7.469,7.469,7.469
EURDKK,20260120,032600,7.470,7.470,7.470,7.470
EURDKK,20260120,032700,7.470,7.470,7.470,7.470
EURDKK,20260120,032800,7.470,7.470,7.470,7.470
EURDKK,20260120,032900,7.470,7.470,7.469,7.469
EURDKK,20260120,033000,7.469,7.469,7.469,7.469
EURDKK,20260120,033100,7.469,7.469,7.469,7.469
EURDKK,20260120,033200,7.469,7.469,7.469,7.469
EURDKK,20260120,033300,7.469,7.469,7.469,7.469
EURDKK,20260120,033400,7.469,7.469,7.469,7.469
EURDKK,20260120,033500,7.469,7.469,7.469,7.469
EURDKK,20260120,033600,7.469,7.469,7.469,7.469
EURDKK,20260120,033700,7.469,7.469,7.469,7.469
EURDKK,20260120,033800,7.469,7.469,7.469,7.469
EURDKK,20260120,033900,7.469,7.469,7.469,7.469
EURDKK,20260120,034000,7.469,7.469,7.469,7.469
EURDKK,20260120,034100,7.469,7.469,7.469,7.469
EURDKK,20260120,034200,7.469,7.469,7.469,7.469
EURDKK,20260120,034300,7.470,7.470,7.470,7.470
EURDKK,20260120,034400,7.470,7.470,7.469,7.469
EURDKK,20260120,034500,7.469,7.469,7.469,7.469
EURDKK,20260120,034600,7.469,7.469,7.469,7.469
EURDKK,20260120,034700,7.469,7.469,7.469,7.469
EURDKK,20260120,034800,7.469,7.469,7.468,7.468
EURDKK,20260120,034900,7.468,7.468,7.468,7.468
EURDKK,20260120,035000,7.469,7.469,7.469,7.469
EURDKK,20260120,035100,7.469,7.469,7.469,7.469
EURDKK,20260120,035200,7.469,7.469,7.469,7.469
EURDKK,20260120,035300,7.469,7.469,7.469,7.469
EURDKK,20260120,035400,7.469,7.469,7.469,7.469
EURDKK,20260120,035500,7.469,7.469,7.469,7.469
EURDKK,20260120,035600,7.469,7.469,7.469,7.469
EURDKK,20260120,035700,7.469,7.469,7.469,7.469
EURDKK,20260120,035800,7.469,7.469,7.469,7.469
EURDKK,20260120,035900,7.469,7.469,7.468,7.468
EURDKK,20260120,040000,7.468,7.468,7.468,7.468
EURDKK,20260120,040100,7.468,7.468,7.468,7.468
EURDKK,20260120,040200,7.468,7.468,7.468,7.468
EURDKK,20260120,040300,7.468,7.468,7.468,7.468
EURDKK,20260120,040400,7.468,7.468,7.468,7.468
EURDKK,20260120,040500,7.468,7.468,7.468,7.468
EURDKK,20260120,040600,7.468,7.468,7.468,7.468
EURDKK,20260120,040700,7.468,7.468,7.468,7.468
EURDKK,20260120,040800,7.468,7.468,7.468,7.468
EURDKK,20260120,040900,7.469,7.469,7.469,7.469
EURDKK,20260120,041000,7.469,7.469,7.469,7.469
EURDKK,20260120,041100,7.469,7.469,7.469,7.469
EURDKK,20260120,041200,7.469,7.469,7.469,7.469
EURDKK,20260120,041300,7.469,7.469,7.469,7.469
EURDKK,20260120,041400,7.469,7.469,7.469,7.469
EURDKK,20260120,041500,7.469,7.469,7.469,7.469
EURDKK,20260120,041600,7.469,7.469,7.469,7.469
EURDKK,20260120,041700,7.469,7.469,7.469,7.469
EURDKK,20260120,041800,7.469,7.469,7.469,7.469
EURDKK,20260120,041900,7.469,7.469,7.469,7.469
EURDKK,20260120,042000,7.469,7.470,7.469,7.470
EURDKK,20260120,042100,7.470,7.470,7.469,7.469
EURDKK,20260120,042200,7.469,7.469,7.469,7.469
EURDKK,20260120,042300,7.469,7.469,7.469,7.469
EURDKK,20260120,042400,7.470,7.470,7.468,7.468
EURDKK,20260120,042500,7.469,7.469,7.469,7.469
EURDKK,20260120,042600,7.469,7.469,7.469,7.469
EURDKK,20260120,042700,7.469,7.469,7.469,7.469
EURDKK,20260120,042800,7.469,7.469,7.469,7.469
EURDKK,20260120,042900,7.469,7.469,7.469,7.469
EURDKK,20260120,043000,7.469,7.469,7.469,7.469
EURDKK,20260120,043100,7.469,7.469,7.469,7.469
EURDKK,20260120,043200,7.468,7.468,7.468,7.468
EURDKK,20260120,043300,7.468,7.469,7.468,7.469
EURDKK,20260120,043400,7.469,7.469,7.469,7.469
EURDKK,20260120,043500,7.469,7.469,7.469,7.469
EURDKK,20260120,043600,7.469,7.469,7.468,7.468
EURDKK,20260120,043700,7.469,7.469,7.469,7.469
EURDKK,20260120,043800,7.469,7.469,7.468,7.469
EURDKK,20260120,043900,7.468,7.468,7.468,7.468
EURDKK,20260120,044000,7.468,7.469,7.468,7.469
EURDKK,20260120,044100,7.469,7.469,7.469,7.469
EURDKK,20260120,044200,7.469,7.469,7.469,7.469
EURDKK,20260120,044300,7.468,7.468,7.468,7.468
EURDKK,20260120,044400,7.468,7.468,7.468,7.468
EURDKK,20260120,044500,7.468,7.468,7.468,7.468
EURDKK,20260120,044600,7.468,7.468,7.468,7.468
EURDKK,20260120,044700,7.468,7.469,7.468,7.469
EURDKK,20260120,044800,7.469,7.469,7.469,7.469
EURDKK,20260120,044900,7.469,7.469,7.469,7.469
EURDKK,20260120,045000,7.469,7.469,7.469,7.469
EURDKK,20260120,045100,7.469,7.469,7.469,7.469
EURDKK,20260120,045200,7.469,7.469,7.469,7.469
EURDKK,20260120,045300,7.469,7.469,7.469,7.469
EURDKK,20260120,045400,7.468,7.468,7.468,7.468
EURDKK,20260120,045500,7.468,7.468,7.468,7.468
EURDKK,20260120,045600,7.468,7.468,7.468,7.468
EURDKK,20260120,045700,7.468,7.468,7.468,7.468
EURDKK,20260120,045800,7.468,7.468,7.467,7.467
EURDKK,20260120,045900,7.468,7.468,7.468,7.468
EURDKK,20260120,050000,7.468,7.468,7.468,7.468
EURDKK,20260120,050100,7.468,7.468,7.468,7.468
EURDKK,20260120,050200,7.468,7.468,7.468,7.468
EURDKK,20260120,050300,7.468,7.468,7.468,7.468
EURDKK,20260120,050400,7.468,7.468,7.468,7.468
EURDKK,20260120,050500,7.468,7.468,7.468,7.468
EURDKK,20260120,050600,7.468,7.468,7.468,7.468
EURDKK,20260120,050700,7.468,7.468,7.468,7.468
EURDKK,20260120,050800,7.468,7.468,7.468,7.468
EURDKK,20260120,050900,7.468,7.468,7.468,7.468
EURDKK,20260120,051000,7.469,7.469,7.469,7.469
EURDKK,20260120,051100,7.469,7.469,7.469,7.469
EURDKK,20260120,051200,7.469,7.469,7.469,7.469
EURDKK,20260120,051300,7.469,7.469,7.469,7.469
EURDKK,20260120,051400,7.469,7.469,7.469,7.469
EURDKK,20260120,051500,7.469,7.469,7.469,7.469
EURDKK,20260120,051600,7.469,7.469,7.469,7.469
EURDKK,20260120,051700,7.469,7.469,7.469,7.469
EURDKK,20260120,051800,7.469,7.469,7.469,7.469
EURDKK,20260120,051900,7.469,7.469,7.469,7.469
EURDKK,20260120,052000,7.469,7.469,7.469,7.469
EURDKK,20260120,052100,7.469,7.469,7.469,7.469
EURDKK,20260120,052200,7.469,7.469,7.469,7.469
EURDKK,20260120,052300,7.469,7.469,7.469,7.469
EURDKK,20260120,052400,7.469,7.469,7.469,7.469
EURDKK,20260120,052500,7.469,7.470,7.469,7.469
EURDKK,20260120,052600,7.469,7.469,7.469,7.469
EURDKK,20260120,052700,7.469,7.469,7.469,7.469
EURDKK,20260120,052800,7.469,7.469,7.469,7.469
EURDKK,20260120,052900,7.469,7.469,7.469,7.469
EURDKK,20260120,053000,7.469,7.469,7.469,7.469
EURDKK,20260120,053100,7.469,7.469,7.469,7.469
EURDKK,20260120,053200,7.469,7.469,7.469,7.469
EURDKK,20260120,053300,7.469,7.469,7.469,7.469
EURDKK,20260120,053400,7.468,7.468,7.468,7.468
EURDKK,20260120,053500,7.469,7.469,7.469,7.469
EURDKK,20260120,053600,7.469,7.469,7.469,7.469
EURDKK,20260120,053700,7.469,7.469,7.469,7.469
EURDKK,20260120,053800,7.469,7.470,7.469,7.470
EURDKK,20260120,053900,7.469,7.469,7.469,7.469
EURDKK,20260120,054000,7.468,7.469,7.468,7.469
EURDKK,20260120,054100,7.469,7.469,7.469,7.469
EURDKK,20260120,054200,7.469,7.470,7.469,7.470
EURDKK,20260120,054300,7.470,7.470,7.470,7.470
EURDKK,20260120,054400,7.469,7.469,7.469,7.469
EURDKK,20260120,054500,7.469,7.469,7.468,7.468
EURDKK,20260120,054600,7.468,7.468,7.468,7.468
EURDKK,20260120,054700,7.467,7.469,7.467,7.469
EURDKK,20260120,054800,7.469,7.469,7.469,7.469
EURDKK,20260120,054900,7.469,7.469,7.469,7.469
EURDKK,20260120,055000,7.469,7.469,7.469,7.469
EURDKK,20260120,055100,7.469,7.469,7.469,7.469
EURDKK,20260120,055200,7.469,7.469,7.469,7.469
EURDKK,20260120,055300,7.470,7.470,7.469,7.469
EURDKK,20260120,055400,7.469,7.469,7.469,7.469
EURDKK,20260120,055500,7.469,7.469,7.469,7.469
EURDKK,20260120,055600,7.469,7.469,7.469,7.469
EURDKK,20260120,055700,7.469,7.469,7.469,7.469
EURDKK,20260120,055800,7.469,7.469,7.469,7.469
EURDKK,20260120,055900,7.468,7.468,7.468,7.468
EURDKK,20260120,060000,7.469,7.469,7.469,7.469
EURDKK,20260120,060100,7.469,7.469,7.469,7.469
EURDKK,20260120,060200,7.469,7.469,7.469,7.469
EURDKK,20260120,060300,7.469,7.469,7.469,7.469
EURDKK,20260120,060400,7.469,7.469,7.469,7.469
EURDKK,20260120,060500,7.469,7.469,7.469,7.469
EURDKK,20260120,060600,7.469,7.469,7.469,7.469
EURDKK,20260120,060700,7.469,7.470,7.469,7.470
EURDKK,20260120,060800,7.470,7.470,7.470,7.470
EURDKK,20260120,060900,7.471,7.471,7.470,7.470
EURDKK,20260120,061000,7.470,7.470,7.470,7.470
EURDKK,20260120,061100,7.469,7.469,7.469,7.469
EURDKK,20260120,061200,7.469,7.469,7.468,7.469
EURDKK,20260120,061300,7.469,7.469,7.469,7.469
EURDKK,20260120,061400,7.470,7.470,7.469,7.469
EURDKK,20260120,061500,7.469,7.469,7.469,7.469
EURDKK,20260120,061600,7.468,7.469,7.468,7.469
EURDKK,20260120,061700,7.469,7.469,7.469,7.469
EURDKK,20260120,061800,7.469,7.470,7.469,7.470
EURDKK,20260120,061900,7.469,7.469,7.469,7.469
EURDKK,20260120,062000,7.469,7.469,7.469,7.469
EURDKK,20260120,062100,7.469,7.469,7.469,7.469
EURDKK,20260120,062200,7.468,7.468,7.468,7.468
EURDKK,20260120,062300,7.468,7.468,7.468,7.468
EURDKK,20260120,062400,7.468,7.468,7.468,7.468
EURDKK,20260120,062500,7.468,7.469,7.468,7.469
EURDKK,20260120,062600,7.469,7.469,7.469,7.469
EURDKK,20260120,062700,7.469,7.469,7.469,7.469
EURDKK,20260120,062800,7.469,7.469,7.469,7.469
EURDKK,20260120,062900,7.469,7.469,7.468,7.469
EURDKK,20260120,063000,7.469,7.469,7.469,7.469
EURDKK,20260120,063100,7.469,7.469,7.469,7.469
EURDKK,20260120,063200,7.469,7.469,7.469,7.469
EURDKK,20260120,063300,7.469,7.469,7.469,7.469
EURDKK,20260120,063400,7.469,7.469,7.469,7.469
EURDKK,20260120,063500,7.469,7.469,7.469,7.469
EURDKK,20260120,063600,7.469,7.469,7.469,7.469
EURDKK,20260120,063700,7.469,7.469,7.469,7.469
EURDKK,20260120,063800,7.469,7.469,7.469,7.469
EURDKK,20260120,063900,7.469,7.469,7.469,7.469
EURDKK,20260120,064000,7.469,7.469,7.469,7.469
EURDKK,20260120,064100,7.468,7.468,7.468,7.468
EURDKK,20260120,064200,7.468,7.469,7.468,7.469
EURDKK,20260120,064300,7.469,7.469,7.469,7.469
EURDKK,20260120,064400,7.469,7.469,7.468,7.469
EURDKK,20260120,064500,7.469,7.469,7.469,7.469
EURDKK,20260120,064600,7.468,7.468,7.468,7.468
EURDKK,20260120,064700,7.468,7.469,7.468,7.469
EURDKK,20260120,064800,7.469,7.469,7.469,7.469
EURDKK,20260120,064900,7.469,7.469,7.469,7.469
EURDKK,20260120,065000,7.469,7.469,7.469,7.469
EURDKK,20260120,065100,7.469,7.469,7.469,7.469
EURDKK,20260120,065200,7.468,7.468,7.468,7.468
EURDKK,20260120,065300,7.468,7.468,7.468,7.468
EURDKK,20260120,065400,7.468,7.468,7.468,7.468
EURDKK,20260120,065500,7.468,7.468,7.468,7.468
EURDKK,20260120,065600,7.468,7.468,7.468,7.468
EURDKK,20260120,065700,7.469,7.469,7.469,7.469
EURDKK,20260120,065800,7.469,7.469,7.469,7.469
EURDKK,20260120,065900,7.469,7.469,7.469,7.469
EURDKK,20260120,070000,7.469,7.469,7.468,7.468
EURDKK,20260120,070100,7.468,7.468,7.468,7.468
EURDKK,20260120,070200,7.468,7.468,7.468,7.468
EURDKK,20260120,070300,7.468,7.468,7.468,7.468
EURDKK,20260120,070400,7.468,7.468,7.468,7.468
EURDKK,20260120,070500,7.468,7.468,7.468,7.468
EURDKK,20260120,070600,7.467,7.469,7.467,7.469
EURDKK,20260120,070700,7.469,7.469,7.469,7.469
EURDKK,20260120,070800,7.469,7.469,7.469,7.469
EURDKK,20260120,070900,7.469,7.469,7.469,7.469
EURDKK,20260120,071000,7.470,7.470,7.469,7.469
EURDKK,20260120,071100,7.469,7.469,7.469,7.469
EURDKK,20260120,071200,7.470,7.470,7.470,7.470
EURDKK,20260120,071300,7.470,7.470,7.470,7.470
EURDKK,20260120,071400,7.470,7.470,7.469,7.469
EURDKK,20260120,071500,7.469,7.469,7.469,7.469
EURDKK,20260120,071600,7.469,7.469,7.469,7.469
EURDKK,20260120,071700,7.469,7.469,7.468,7.469
EURDKK,20260120,071800,7.469,7.469,7.469,7.469
EURDKK,20260120,071900,7.469,7.469,7.469,7.469
EURDKK,20260120,072000,7.469,7.469,7.469,7.469
EURDKK,20260120,072100,7.469,7.469,7.469,7.469
EURDKK,20260120,072200,7.468,7.468,7.468,7.468
EURDKK,20260120,072300,7.469,7.469,7.469,7.469
EURDKK,20260120,072400,7.469,7.469,7.469,7.469
EURDKK,20260120,072500,7.469,7.469,7.468,7.468
EURDKK,20260120,072600,7.469,7.469,7.469,7.469
EURDKK,20260120,072700,7.469,7.469,7.468,7.469
EURDKK,20260120,072800,7.470,7.470,7.469,7.469
EURDKK,20260120,072900,7.468,7.469,7.468,7.469
EURDKK,20260120,073000,7.469,7.469,7.469,7.469
EURDKK,20260120,073100,7.470,7.470,7.470,7.470
EURDKK,20260120,073200,7.469,7.469,7.469,7.469
EURDKK,20260120,073300,7.469,7.469,7.469,7.469
EURDKK,20260120,073400,7.469,7.469,7.469,7.469
EURDKK,20260120,073500,7.470,7.470,7.470,7.470
EURDKK,20260120,073600,7.469,7.469,7.469,7.469
EURDKK,20260120,073700,7.469,7.469,7.469,7.469
EURDKK,20260120,073800,7.469,7.469,7.469,7.469
EURDKK,20260120,073900,7.469,7.469,7.469,7.469
EURDKK,20260120,074000,7.469,7.469,7.469,7.469
EURDKK,20260120,074100,7.469,7.469,7.469,7.469
EURDKK,20260120,074200,7.469,7.469,7.469,7.469
EURDKK,20260120,074300,7.469,7.469,7.469,7.469
EURDKK,20260120,074400,7.469,7.469,7.469,7.469
EURDKK,20260120,074500,7.469,7.469,7.469,7.469
EURDKK,20260120,074600,7.469,7.470,7.469,7.469
EURDKK,20260120,074700,7.469,7.469,7.469,7.469
EURDKK,20260120,074800,7.469,7.469,7.469,7.469
EURDKK,20260120,074900,7.468,7.468,7.468,7.468
EURDKK,20260120,075000,7.468,7.469,7.468,7.469
EURDKK,20260120,075100,7.470,7.470,7.470,7.470
EURDKK,20260120,075200,7.470,7.470,7.470,7.470
EURDKK,20260120,075300,7.470,7.470,7.469,7.469
EURDKK,20260120,075400,7.469,7.469,7.469,7.469
EURDKK,20260120,075500,7.469,7.469,7.469,7.469
EURDKK,20260120,075600,7.470,7.470,7.470,7.470
EURDKK,20260120,075700,7.469,7.470,7.469,7.470
EURDKK,20260120,075800,7.470,7.470,7.469,7.469
EURDKK,20260120,075900,7.469,7.469,7.469,7.469
EURDKK,20260120,080000,7.469,7.469,7.469,7.469
EURDKK,20260120,080100,7.468,7.469,7.468,7.469
EURDKK,20260120,080200,7.469,7.469,7.469,7.469
EURDKK,20260120,080300,7.469,7.469,7.469,7.469
EURDKK,20260120,080400,7.469,7.469,7.469,7.469
EURDKK,20260120,080500,7.469,7.469,7.468,7.469
EURDKK,20260120,080600,7.469,7.469,7.469,7.469
EURDKK,20260120,080700,7.470,7.470,7.469,7.469
EURDKK,20260120,080800,7.469,7.469,7.468,7.469
EURDKK,20260120,080900,7.470,7.470,7.469,7.469
EURDKK,20260120,081000,7.470,7.470,7.470,7.470
EURDKK,20260120,081100,7.470,7.470,7.470,7.470
EURDKK,20260120,081200,7.470,7.470,7.470,7.470
EURDKK,20260120,081300,7.469,7.469,7.469,7.469
EURDKK,20260120,081400,7.469,7.469,7.469,7.469
EURDKK,20260120,081500,7.469,7.469,7.469,7.469
EURDKK,20260120,081600,7.469,7.469,7.469,7.469
EURDKK,20260120,081700,7.469,7.469,7.469,7.469
EURDKK,20260120,081800,7.469,7.470,7.469,7.470
EURDKK,20260120,081900,7.469,7.470,7.469,7.470
EURDKK,20260120,082000,7.469,7.469,7.469,7.469
EURDKK,20260120,082100,7.469,7.469,7.469,7.469
EURDKK,20260120,082200,7.469,7.470,7.469,7.470
EURDKK,20260120,082300,7.470,7.470,7.470,7.470
EURDKK,20260120,082400,7.470,7.470,7.470,7.470
EURDKK,20260120,082500,7.470,7.470,7.469,7.469
EURDKK,20260120,082600,7.469,7.469,7.469,7.469
EURDKK,20260120,082700,7.469,7.469,7.469,7.469
EURDKK,20260120,082800,7.469,7.469,7.469,7.469
EURDKK,20260120,082900,7.468,7.469,7.468,7.469
EURDKK,20260120,083000,7.469,7.470,7.469,7.470
EURDKK,20260120,083100,7.470,7.470,7.470,7.470
EURDKK,20260120,083200,7.470,7.470,7.470,7.470
EURDKK,20260120,083300,7.470,7.470,7.470,7.470
EURDKK,20260120,083400,7.469,7.470,7.469,7.470
EURDKK,20260120,083500,7.469,7.469,7.469,7.469
EURDKK,20260120,083600,7.469,7.470,7.469,7.470
EURDKK,20260120,083700,7.469,7.470,7.469,7.469
EURDKK,20260120,083800,7.469,7.469,7.469,7.469
EURDKK,20260120,083900,7.470,7.470,7.470,7.470
EURDKK,20260120,084000,7.470,7.470,7.470,7.470
EURDKK,20260120,084100,7.470,7.470,7.469,7.469
EURDKK,20260120,084200,7.469,7.469,7.469,7.469
EURDKK,20260120,084300,7.470,7.470,7.469,7.469
EURDKK,20260120,084400,7.470,7.470,7.469,7.469
EURDKK,20260120,084500,7.469,7.469,7.469,7.469
EURDKK,20260120,084600,7.469,7.469,7.469,7.469
EURDKK,20260120,084700,7.469,7.469,7.468,7.469
EURDKK,20260120,084800,7.469,7.469,7.468,7.469
EURDKK,20260120,084900,7.470,7.470,7.469,7.469
EURDKK,20260120,085000,7.469,7.469,7.469,7.469
EURDKK,20260120,085100,7.469,7.470,7.469,7.469
EURDKK,20260120,085200,7.469,7.469,7.469,7.469
EURDKK,20260120,085300,7.470,7.470,7.469,7.469
EURDKK,20260120,085400,7.469,7.469,7.469,7.469
EURDKK,20260120,085500,7.469,7.469,7.469,7.469
EURDKK,20260120,085600,7.470,7.470,7.469,7.469
EURDKK,20260120,085700,7.470,7.470,7.469,7.469
EURDKK,20260120,085800,7.469,7.469,7.469,7.469
EURDKK,20260120,085900,7.468,7.470,7.468,7.470
EURDKK,20260120,090000,7.470,7.470,7.469,7.469
EURDKK,20260120,090100,7.468,7.470,7.468,7.469
EURDKK,20260120,090200,7.469,7.469,7.469,7.469
EURDKK,20260120,090300,7.470,7.470,7.469,7.469
EURDKK,20260120,090400,7.469,7.469,7.469,7.469
EURDKK,20260120,090500,7.470,7.470,7.469,7.469
EURDKK,20260120,090600,7.469,7.469,7.469,7.469
EURDKK,20260120,090700,7.469,7.469,7.469,7.469
EURDKK,20260120,090800,7.470,7.470,7.469,7.469
EURDKK,20260120,090900,7.470,7.470,7.469,7.469
EURDKK,20260120,091000,7.470,7.470,7.469,7.470
EURDKK,20260120,091100,7.469,7.469,7.469,7.469
EURDKK,20260120,091200,7.469,7.470,7.469,7.470
EURDKK,20260120,091300,7.469,7.470,7.469,7.470
EURDKK,20260120,091400,7.469,7.469,7.469,7.469
EURDKK,20260120,091500,7.469,7.470,7.469,7.470
EURDKK,20260120,091600,7.469,7.469,7.469,7.469
EURDKK,20260120,091700,7.469,7.470,7.469,7.470
EURDKK,20260120,091800,7.469,7.470,7.469,7.469
EURDKK,20260120,091900,7.469,7.469,7.469,7.469
EURDKK,20260120,092000,7.469,7.469,7.469,7.469
EURDKK,20260120,092100,7.469,7.469,7.469,7.469
EURDKK,20260120,092200,7.469,7.469,7.469,7.469
EURDKK,20260120,092300,7.470,7.470,7.469,7.470
EURDKK,20260120,092400,7.470,7.470,7.470,7.470
EURDKK,20260120,092500,7.469,7.469,7.469,7.469
EURDKK,20260120,092600,7.469,7.469,7.469,7.469
EURDKK,20260120,092700,7.469,7.469,7.469,7.469
EURDKK,20260120,092800,7.469,7.469,7.469,7.469
EURDKK,20260120,092900,7.469,7.470,7.469,7.470
EURDKK,20260120,093000,7.469,7.469,7.469,7.469
EURDKK,20260120,093100,7.469,7.470,7.469,7.469
EURDKK,20260120,093200,7.470,7.470,7.469,7.469
EURDKK,20260120,093300,7.470,7.470,7.469,7.469
EURDKK,20260120,093400,7.469,7.469,7.469,7.469
EURDKK,20260120,093500,7.468,7.469,7.468,7.469
EURDKK,20260120,093600,7.469,7.469,7.469,7.469
EURDKK,20260120,093700,7.469,7.469,7.468,7.469
EURDKK,20260120,093800,7.469,7.469,7.469,7.469
EURDKK,20260120,093900,7.470,7.470,7.469,7.469
EURDKK,20260120,094000,7.470,7.470,7.469,7.469
EURDKK,20260120,094100,7.470,7.470,7.469,7.469
EURDKK,20260120,094200,7.470,7.470,7.469,7.469
EURDKK,20260120,094300,7.470,7.470,7.469,7.469
EURDKK,20260120,094400,7.468,7.469,7.468,7.469
EURDKK,20260120,094500,7.469,7.469,7.469,7.469
EURDKK,20260120,094600,7.469,7.470,7.469,7.470
EURDKK,20260120,094700,7.469,7.470,7.469,7.470
EURDKK,20260120,094800,7.469,7.469,7.468,7.469
EURDKK,20260120,094900,7.469,7.469,7.469,7.469
EURDKK,20260120,095000,7.469,7.469,7.469,7.469
EURDKK,20260120,095100,7.470,7.470,7.469,7.470
EURDKK,20260120,095200,7.469,7.469,7.468,7.469
EURDKK,20260120,095300,7.469,7.469,7.469,7.469
EURDKK,20260120,095400,7.470,7.470,7.469,7.469
EURDKK,20260120,095500,7.468,7.469,7.468,7.469
EURDKK,20260120,095600,7.469,7.469,7.469,7.469
EURDKK,20260120,095700,7.469,7.469,7.469,7.469
EURDKK,20260120,095800,7.469,7.470,7.469,7.469
EURDKK,20260120,095900,7.470,7.470,7.469,7.469
EURDKK,20260120,100000,7.469,7.469,7.468,7.469
EURDKK,20260120,100100,7.470,7.470,7.469,7.469
EURDKK,20260120,100200,7.469,7.469,7.469,7.469
EURDKK,20260120,100300,7.469,7.469,7.469,7.469
EURDKK,20260120,100400,7.469,7.469,7.469,7.469
EURDKK,20260120,100500,7.469,7.469,7.469,7.469
EURDKK,20260120,100600,7.470,7.470,7.469,7.469
EURDKK,20260120,100700,7.470,7.470,7.469,7.469
EURDKK,20260120,100800,7.470,7.470,7.468,7.468
EURDKK,20260120,100900,7.469,7.469,7.468,7.469
EURDKK,20260120,101000,7.469,7.469,7.469,7.469
EURDKK,20260120,101100,7.469,7.469,7.469,7.469
EURDKK,20260120,101200,7.469,7.469,7.469,7.469
EURDKK,20260120,101300,7.468,7.469,7.468,7.469
EURDKK,20260120,101400,7.469,7.469,7.469,7.469
EURDKK,20260120,101500,7.468,7.469,7.468,7.469
EURDKK,20260120,101600,7.468,7.469,7.468,7.469
EURDKK,20260120,101700,7.469,7.469,7.469,7.469
EURDKK,20260120,101800,7.468,7.469,7.468,7.469
EURDKK,20260120,101900,7.469,7.469,7.469,7.469
EURDKK,20260120,102000,7.468,7.469,7.468,7.469
EURDKK,20260120,102100,7.469,7.469,7.469,7.469
EURDKK,20260120,102200,7.468,7.469,7.468,7.469
EURDKK,20260120,102300,7.470,7.470,7.469,7.469
EURDKK,20260120,102400,7.468,7.468,7.468,7.468
EURDKK,20260120,102500,7.469,7.469,7.469,7.469
EURDKK,20260120,102600,7.469,7.469,7.469,7.469
EURDKK,20260120,102700,7.469,7.469,7.469,7.469
EURDKK,20260120,102800,7.469,7.469,7.468,7.469
EURDKK,20260120,102900,7.469,7.469,7.469,7.469
EURDKK,20260120,103000,7.469,7.470,7.469,7.469
EURDKK,20260120,103100,7.470,7.470,7.470,7.470
EURDKK,20260120,103200,7.469,7.469,7.469,7.469
EURDKK,20260120,103300,7.470,7.470,7.469,7.469
EURDKK,20260120,103400,7.469,7.469,7.469,7.469
EURDKK,20260120,103500,7.468,7.469,7.468,7.469
EURDKK,20260120,103600,7.469,7.469,7.469,7.469
EURDKK,20260120,103700,7.470,7.470,7.469,7.469
EURDKK,20260120,103800,7.469,7.469,7.469,7.469
EURDKK,20260120,103900,7.470,7.470,7.469,7.469
EURDKK,20260120,104000,7.469,7.469,7.468,7.468
EURDKK,20260120,104100,7.469,7.470,7.469,7.469
EURDKK,20260120,104200,7.470,7.470,7.470,7.470
EURDKK,20260120,104300,7.470,7.470,7.469,7.469
EURDKK,20260120,104400,7.469,7.469,7.469,7.469
EURDKK,20260120,104500,7.469,7.469,7.468,7.469
EURDKK,20260120,104600,7.469,7.469,7.468,7.468
EURDKK,20260120,104700,7.469,7.469,7.468,7.469
EURDKK,20260120,104800,7.469,7.469,7.469,7.469
EURDKK,20260120,104900,7.468,7.469,7.468,7.468
EURDKK,20260120,105000,7.469,7.469,7.469,7.469
EURDKK,20260120,105100,7.469,7.469,7.469,7.469
EURDKK,20260120,105200,7.469,7.469,7.468,7.468
EURDKK,20260120,105300,7.469,7.469,7.468,7.468
EURDKK,20260120,105400,7.469,7.469,7.469,7.469
EURDKK,20260120,105500,7.469,7.469,7.469,7.469
EURDKK,20260120,105600,7.469,7.469,7.468,7.468
EURDKK,20260120,105700,7.469,7.469,7.469,7.469
EURDKK,20260120,105800,7.469,7.469,7.469,7.469
EURDKK,20260120,105900,7.469,7.469,7.469,7.469
EURDKK,20260120,110000,7.469,7.469,7.469,7.469
EURDKK,20260120,110100,7.469,7.469,7.468,7.469
EURDKK,20260120,110200,7.468,7.469,7.468,7.468
EURDKK,20260120,110300,7.469,7.469,7.469,7.469
EURDKK,20260120,110400,7.469,7.469,7.468,7.468
EURDKK,20260120,110500,7.469,7.469,7.468,7.469
EURDKK,20260120,110600,7.469,7.469,7.469,7.469
EURDKK,20260120,110700,7.468,7.470,7.468,7.469
EURDKK,20260120,110800,7.470,7.470,7.469,7.469
EURDKK,20260120,110900,7.469,7.469,7.469,7.469
EURDKK,20260120,111000,7.468,7.469,7.468,7.469
EURDKK,20260120,111100,7.468,7.469,7.468,7.469
EURDKK,20260120,111200,7.469,7.469,7.469,7.469
EURDKK,20260120,111300,7.469,7.469,7.469,7.469
EURDKK,20260120,111400,7.468,7.469,7.468,7.468
EURDKK,20260120,111500,7.469,7.469,7.469,7.469
EURDKK,20260120,111600,7.469,7.469,7.469,7.469
EURDKK,20260120,111700,7.468,7.469,7.468,7.468
EURDKK,20260120,111800,7.469,7.470,7.468,7.469
EURDKK,20260120,111900,7.469,7.469,7.469,7.469
EURDKK,20260120,112000,7.468,7.468,7.468,7.468
EURDKK,20260120,112100,7.469,7.469,7.468,7.469
EURDKK,20260120,112200,7.469,7.469,7.468,7.469
EURDKK,20260120,112300,7.469,7.469,7.469,7.469
EURDKK,20260120,112400,7.468,7.469,7.468,7.469
EURDKK,20260120,112500,7.469,7.469,7.469,7.469
EURDKK,20260120,112600,7.468,7.469,7.468,7.468
EURDKK,20260120,112700,7.469,7.469,7.469,7.469
EURDKK,20260120,112800,7.469,7.469,7.469,7.469
EURDKK,20260120,112900,7.469,7.469,7.469,7.469
EURDKK,20260120,113000,7.469,7.469,7.468,7.469
EURDKK,20260120,113100,7.468,7.469,7.468,7.468
EURDKK,20260120,113200,7.468,7.469,7.468,7.469
EURDKK,20260120,113300,7.469,7.469,7.468,7.468
EURDKK,20260120,113400,7.469,7.469,7.468,7.469
EURDKK,20260120,113500,7.469,7.469,7.469,7.469
EURDKK,20260120,113600,7.469,7.469,7.469,7.469
EURDKK,20260120,113700,7.468,7.469,7.468,7.469
EURDKK,20260120,113800,7.469,7.469,7.469,7.469
EURDKK,20260120,113900,7.470,7.470,7.469,7.469
EURDKK,20260120,114000,7.469,7.469,7.469,7.469
EURDKK,20260120,114100,7.468,7.469,7.468,7.469
EURDKK,20260120,114200,7.469,7.469,7.469,7.469
EURDKK,20260120,114300,7.469,7.469,7.469,7.469
EURDKK,20260120,114400,7.470,7.470,7.468,7.468
EURDKK,20260120,114500,7.468,7.468,7.468,7.468
EURDKK,20260120,114600,7.469,7.469,7.469,7.469
EURDKK,20260120,114700,7.469,7.469,7.469,7.469
EURDKK,20260120,114800,7.469,7.469,7.468,7.468
EURDKK,20260120,114900,7.469,7.469,7.469,7.469
EURDKK,20260120,115000,7.468,7.468,7.468,7.468
EURDKK,20260120,115100,7.468,7.468,7.468,7.468
EURDKK,20260120,115200,7.468,7.468,7.468,7.468
EURDKK,20260120,115300,7.468,7.468,7.468,7.468
EURDKK,20260120,115400,7.468,7.468,7.468,7.468
EURDKK,20260120,115500,7.468,7.469,7.468,7.469
EURDKK,20260120,115600,7.469,7.469,7.469,7.469
EURDKK,20260120,115700,7.469,7.469,7.469,7.469
EURDKK,20260120,115800,7.469,7.469,7.469,7.469
EURDKK,20260120,115900,7.470,7.470,7.469,7.469
EURDKK,20260120,120000,7.469,7.469,7.469,7.469
EURDKK,20260120,120100,7.469,7.469,7.469,7.469
EURDKK,20260120,120200,7.469,7.469,7.468,7.468
EURDKK,20260120,120300,7.468,7.469,7.468,7.469
EURDKK,20260120,120400,7.469,7.469,7.469,7.469
EURDKK,20260120,120500,7.468,7.469,7.468,7.469
EURDKK,20260120,120600,7.469,7.469,7.469,7.469
EURDKK,20260120,120700,7.468,7.468,7.468,7.468
EURDKK,20260120,120800,7.468,7.469,7.468,7.469
EURDKK,20260120,120900,7.469,7.469,7.469,7.469
EURDKK,20260120,121000,7.468,7.469,7.468,7.469
EURDKK,20260120,121100,7.468,7.469,7.468,7.468
EURDKK,20260120,121200,7.468,7.468,7.468,7.468
EURDKK,20260120,121300,7.469,7.469,7.468,7.468
EURDKK,20260120,121400,7.468,7.469,7.468,7.469
EURDKK,20260120,121500,7.468,7.469,7.468,7.469
EURDKK,20260120,121600,7.469,7.469,7.469,7.469
EURDKK,20260120,121700,7.468,7.468,7.468,7.468
EURDKK,20260120,121800,7.469,7.469,7.469,7.469
EURDKK,20260120,121900,7.469,7.469,7.469,7.469
EURDKK,20260120,122000,7.469,7.469,7.469,7.469
EURDKK,20260120,122100,7.469,7.469,7.469,7.469
EURDKK,20260120,122200,7.469,7.469,7.469,7.469
EURDKK,20260120,122300,7.469,7.470,7.469,7.470
EURDKK,20260120,122400,7.470,7.470,7.470,7.470
EURDKK,20260120,122500,7.469,7.469,7.469,7.469
EURDKK,20260120,122600,7.469,7.469,7.469,7.469
EURDKK,20260120,122700,7.470,7.470,7.469,7.469
EURDKK,20260120,122800,7.469,7.469,7.469,7.469
EURDKK,20260120,122900,7.468,7.469,7.468,7.469
EURDKK,20260120,123000,7.469,7.469,7.468,7.469
EURDKK,20260120,123100,7.468,7.468,7.468,7.468
EURDKK,20260120,123200,7.468,7.468,7.468,7.468
EURDKK,20260120,123300,7.468,7.468,7.468,7.468
EURDKK,20260120,123400,7.468,7.469,7.467,7.469
EURDKK,20260120,123500,7.470,7.470,7.469,7.469
EURDKK,20260120,123600,7.469,7.469,7.469,7.469
EURDKK,20260120,123700,7.469,7.469,7.469,7.469
EURDKK,20260120,123800,7.469,7.470,7.469,7.470
EURDKK,20260120,123900,7.469,7.469,7.469,7.469
EURDKK,20260120,124000,7.469,7.469,7.469,7.469
EURDKK,20260120,124100,7.469,7.469,7.469,7.469
EURDKK,20260120,124200,7.468,7.469,7.468,7.469
EURDKK,20260120,124300,7.470,7.470,7.469,7.469
EURDKK,20260120,124400,7.470,7.470,7.469,7.469
EURDKK,20260120,124500,7.469,7.469,7.469,7.469
EURDKK,20260120,124600,7.469,7.469,7.469,7.469
EURDKK,20260120,124700,7.469,7.469,7.469,7.469
EURDKK,20260120,124800,7.469,7.469,7.469,7.469
EURDKK,20260120,124900,7.469,7.469,7.469,7.469
EURDKK,20260120,125000,7.469,7.469,7.469,7.469
EURDKK,20260120,125100,7.469,7.469,7.469,7.469
EURDKK,20260120,125200,7.468,7.469,7.468,7.469
EURDKK,20260120,125300,7.469,7.469,7.469,7.469
EURDKK,20260120,125400,7.469,7.469,7.469,7.469
EURDKK,20260120,125500,7.469,7.469,7.469,7.469
EURDKK,20260120,125600,7.468,7.469,7.468,7.469
EURDKK,20260120,125700,7.469,7.469,7.469,7.469
EURDKK,20260120,125800,7.470,7.470,7.468,7.468
EURDKK,20260120,125900,7.469,7.469,7.468,7.469
EURDKK,20260120,130000,7.468,7.469,7.468,7.469
EURDKK,20260120,130100,7.469,7.469,7.469,7.469
EURDKK,20260120,130200,7.469,7.469,7.469,7.469
EURDKK,20260120,130300,7.469,7.469,7.469,7.469
EURDKK,20260120,130400,7.468,7.469,7.468,7.469
EURDKK,20260120,130500,7.468,7.469,7.468,7.468
EURDKK,20260120,130600,7.469,7.469,7.468,7.468
EURDKK,20260120,130700,7.468,7.469,7.468,7.469
EURDKK,20260120,130800,7.469,7.469,7.469,7.469
EURDKK,20260120,130900,7.469,7.470,7.469,7.470
EURDKK,20260120,131000,7.469,7.469,7.469,7.469
EURDKK,20260120,131100,7.470,7.470,7.470,7.470
EURDKK,20260120,131200,7.469,7.469,7.469,7.469
EURDKK,20260120,131300,7.470,7.470,7.470,7.470
EURDKK,20260120,131400,7.469,7.469,7.469,7.469
EURDKK,20260120,131500,7.469,7.469,7.469,7.469
EURDKK,20260120,131600,7.469,7.469,7.469,7.469
EURDKK,20260120,131700,7.469,7.469,7.468,7.469
EURDKK,20260120,131800,7.469,7.469,7.469,7.469
EURDKK,20260120,131900,7.469,7.469,7.469,7.469
EURDKK,20260120,132000,7.468,7.469,7.468,7.469
EURDKK,20260120,132100,7.468,7.468,7.468,7.468
EURDKK,20260120,132200,7.469,7.469,7.469,7.469
EURDKK,20260120,132300,7.469,7.469,7.469,7.469
EURDKK,20260120,132400,7.469,7.469,7.469,7.469
EURDKK,20260120,132500,7.469,7.469,7.468,7.468
EURDKK,20260120,132600,7.469,7.469,7.469,7.469
EURDKK,20260120,132700,7.469,7.469,7.469,7.469
EURDKK,20260120,132800,7.469,7.469,7.469,7.469
EURDKK,20260120,132900,7.469,7.469,7.469,7.469
EURDKK,20260120,133000,7.469,7.469,7.469,7.469
EURDKK,20260120,133100,7.469,7.469,7.469,7.469
EURDKK,20260120,133200,7.468,7.468,7.468,7.468
EURDKK,20260120,133300,7.469,7.469,7.469,7.469
EURDKK,20260120,133400,7.469,7.469,7.469,7.469
EURDKK,20260120,133500,7.469,7.469,7.469,7.469
EURDKK,20260120,133600,7.469,7.469,7.469,7.469
EURDKK,20260120,133700,7.469,7.469,7.469,7.469
EURDKK,20260120,133800,7.468,7.469,7.468,7.469
EURDKK,20260120,133900,7.469,7.469,7.468,7.468
EURDKK,20260120,134000,7.469,7.469,7.469,7.469
EURDKK,20260120,134100,7.469,7.469,7.469,7.469
EURDKK,20260120,134200,7.470,7.470,7.469,7.469
EURDKK,20260120,134300,7.469,7.469,7.469,7.469
EURDKK,20260120,134400,7.469,7.469,7.469,7.469
EURDKK,20260120,134500,7.469,7.469,7.469,7.469
EURDKK,20260120,134600,7.469,7.469,7.469,7.469
EURDKK,20260120,134700,7.469,7.469,7.468,7.468
EURDKK,20260120,134800,7.469,7.469,7.468,7.468
EURDKK,20260120,134900,7.469,7.469,7.468,7.468
EURDKK,20260120,135000,7.469,7.469,7.468,7.468
EURDKK,20260120,135100,7.469,7.469,7.469,7.469
EURDKK,20260120,135200,7.469,7.469,7.469,7.469
EURDKK,20260120,135300,7.469,7.469,7.469,7.469
EURDKK,20260120,135400,7.469,7.470,7.469,7.469
EURDKK,20260120,135500,7.468,7.469,7.468,7.469
EURDKK,20260120,135600,7.468,7.469,7.468,7.468
EURDKK,20260120,135700,7.469,7.469,7.469,7.469
EURDKK,20260120,135800,7.469,7.469,7.469,7.469
EURDKK,20260120,135900,7.469,7.469,7.469,7.469
EURDKK,20260120,140000,7.469,7.469,7.469,7.469
EURDKK,20260120,140100,7.468,7.469,7.468,7.469
EURDKK,20260120,140200,7.468,7.469,7.468,7.469
EURDKK,20260120,140300,7.469,7.469,7.469,7.469
EURDKK,20260120,140400,7.469,7.469,7.468,7.468
EURDKK,20260120,140500,7.469,7.469,7.469,7.469
EURDKK,20260120,140600,7.469,7.469,7.469,7.469
EURDKK,20260120,140700,7.469,7.469,7.468,7.468
EURDKK,20260120,140800,7.468,7.469,7.468,7.469
EURDKK,20260120,140900,7.469,7.469,7.469,7.469
EURDKK,20260120,141000,7.470,7.470,7.469,7.469
EURDKK,20260120,141100,7.469,7.469,7.469,7.469
EURDKK,20260120,141200,7.468,7.470,7.468,7.470
EURDKK,20260120,141300,7.470,7.470,7.470,7.470
EURDKK,20260120,141400,7.470,7.470,7.470,7.470
EURDKK,20260120,141500,7.469,7.469,7.468,7.468
EURDKK,20260120,141600,7.469,7.469,7.469,7.469
EURDKK,20260120,141700,7.469,7.470,7.469,7.469
EURDKK,20260120,141800,7.469,7.469,7.469,7.469
EURDKK,20260120,141900,7.468,7.469,7.468,7.469
EURDKK,20260120,142000,7.469,7.469,7.469,7.469
EURDKK,20260120,142100,7.468,7.469,7.468,7.469
EURDKK,20260120,142200,7.468,7.469,7.468,7.469
EURDKK,20260120,142300,7.468,7.469,7.468,7.469
EURDKK,20260120,142400,7.468,7.468,7.468,7.468
EURDKK,20260120,142500,7.468,7.469,7.468,7.469
EURDKK,20260120,142600,7.469,7.469,7.469,7.469
EURDKK,20260120,142700,7.469,7.469,7.469,7.469
EURDKK,20260120,142800,7.468,7.468,7.468,7.468
EURDKK,20260120,142900,7.468,7.469,7.468,7.469
EURDKK,20260120,143000,7.469,7.469,7.469,7.469
EURDKK,20260120,143100,7.470,7.470,7.469,7.469
EURDKK,20260120,143200,7.469,7.469,7.469,7.469
EURDKK,20260120,143300,7.469,7.469,7.469,7.469
EURDKK,20260120,143400,7.469,7.470,7.468,7.470
EURDKK,20260120,143500,7.469,7.472,7.468,7.468
EURDKK,20260120,143600,7.469,7.469,7.468,7.468
EURDKK,20260120,143700,7.469,7.469,7.468,7.469
EURDKK,20260120,143800,7.468,7.470,7.468,7.469
EURDKK,20260120,143900,7.468,7.469,7.468,7.469
EURDKK,20260120,144000,7.468,7.469,7.468,7.469
EURDKK,20260120,144100,7.468,7.469,7.468,7.468
EURDKK,20260120,144200,7.469,7.469,7.468,7.468
EURDKK,20260120,144300,7.469,7.469,7.468,7.469
EURDKK,20260120,144400,7.468,7.469,7.468,7.468
EURDKK,20260120,144500,7.469,7.469,7.468,7.468
EURDKK,20260120,144600,7.469,7.469,7.468,7.469
EURDKK,20260120,144700,7.468,7.469,7.468,7.469
EURDKK,20260120,144800,7.468,7.469,7.468,7.469
EURDKK,20260120,144900,7.468,7.469,7.468,7.469
EURDKK,20260120,145000,7.469,7.469,7.469,7.469
EURDKK,20260120,145100,7.468,7.470,7.468,7.469
EURDKK,20260120,145200,7.468,7.469,7.468,7.469
EURDKK,20260120,145300,7.468,7.469,7.468,7.469
EURDKK,20260120,145400,7.469,7.469,7.468,7.468
EURDKK,20260120,145500,7.469,7.469,7.469,7.469
EURDKK,20260120,145600,7.469,7.469,7.468,7.469
EURDKK,20260120,145700,7.470,7.470,7.469,7.469
EURDKK,20260120,145800,7.469,7.469,7.468,7.469
EURDKK,20260120,145900,7.469,7.469,7.469,7.469
EURDKK,20260120,150000,7.469,7.469,7.469,7.469
EURDKK,20260120,150100,7.468,7.469,7.468,7.469
EURDKK,20260120,150200,7.469,7.469,7.468,7.468
EURDKK,20260120,150300,7.469,7.469,7.468,7.469
EURDKK,20260120,150400,7.468,7.469,7.468,7.469
EURDKK,20260120,150500,7.469,7.469,7.468,7.469
EURDKK,20260120,150600,7.469,7.469,7.469,7.469
EURDKK,20260120,150700,7.468,7.469,7.468,7.469
EURDKK,20260120,150800,7.468,7.469,7.468,7.469
EURDKK,20260120,150900,7.468,7.469,7.468,7.469
EURDKK,20260120,151000,7.468,7.469,7.468,7.469
EURDKK,20260120,151100,7.468,7.469,7.468,7.469
EURDKK,20260120,151200,7.470,7.470,7.468,7.468
EURDKK,20260120,151300,7.469,7.469,7.469,7.469
EURDKK,20260120,151400,7.469,7.470,7.469,7.469
EURDKK,20260120,151500,7.469,7.469,7.469,7.469
EURDKK,20260120,151600,7.470,7.470,7.469,7.469
EURDKK,20260120,151700,7.469,7.469,7.469,7.469
EURDKK,20260120,151800,7.469,7.470,7.469,7.469
EURDKK,20260120,151900,7.469,7.469,7.469,7.469
EURDKK,20260120,152000,7.469,7.469,7.469,7.469
EURDKK,20260120,152100,7.470,7.470,7.469,7.469
EURDKK,20260120,152200,7.469,7.469,7.469,7.469
EURDKK,20260120,152300,7.468,7.469,7.468,7.469
EURDKK,20260120,152400,7.469,7.469,7.469,7.469
EURDKK,20260120,152500,7.469,7.469,7.469,7.469
EURDKK,20260120,152600,7.469,7.469,7.469,7.469
EURDKK,20260120,152700,7.470,7.470,7.469,7.470
EURDKK,20260120,152800,7.469,7.469,7.468,7.468
EURDKK,20260120,152900,7.469,7.469,7.469,7.469
EURDKK,20260120,153000,7.469,7.469,7.469,7.469
EURDKK,20260120,153100,7.468,7.469,7.468,7.468
EURDKK,20260120,153200,7.469,7.469,7.469,7.469
EURDKK,20260120,153300,7.469,7.469,7.468,7.469
EURDKK,20260120,153400,7.468,7.469,7.468,7.469
EURDKK,20260120,153500,7.469,7.469,7.469,7.469
EURDKK,20260120,153600,7.469,7.469,7.469,7.469
EURDKK,20260120,153700,7.469,7.469,7.469,7.469
EURDKK,20260120,153800,7.469,7.469,7.469,7.469
EURDKK,20260120,153900,7.469,7.469,7.469,7.469
EURDKK,20260120,154000,7.469,7.469,7.469,7.469
EURDKK,20260120,154100,7.469,7.469,7.469,7.469
EURDKK,20260120,154200,7.468,7.468,7.468,7.468
EURDKK,20260120,154300,7.469,7.470,7.468,7.470
EURDKK,20260120,154400,7.469,7.470,7.469,7.470
EURDKK,20260120,154500,7.469,7.469,7.469,7.469
EURDKK,20260120,154600,7.469,7.469,7.468,7.469
EURDKK,20260120,154700,7.468,7.469,7.468,7.469
EURDKK,20260120,154800,7.470,7.470,7.469,7.469
EURDKK,20260120,154900,7.469,7.469,7.469,7.469
EURDKK,20260120,155000,7.469,7.469,7.469,7.469
EURDKK,20260120,155100,7.469,7.469,7.468,7.468
EURDKK,20260120,155200,7.469,7.469,7.469,7.469
EURDKK,20260120,155300,7.468,7.469,7.468,7.469
EURDKK,20260120,155400,7.468,7.469,7.468,7.468
EURDKK,20260120,155500,7.469,7.469,7.469,7.469
EURDKK,20260120,155600,7.469,7.469,7.468,7.469
EURDKK,20260120,155700,7.469,7.469,7.469,7.469
EURDKK,20260120,155800,7.468,7.468,7.468,7.468
EURDKK,20260120,155900,7.468,7.468,7.468,7.468
EURDKK,20260120,160000,7.469,7.469,7.469,7.469
EURDKK,20260120,160100,7.469,7.469,7.468,7.468
EURDKK,20260120,160200,7.469,7.469,7.468,7.469
EURDKK,20260120,160300,7.469,7.469,7.469,7.469
EURDKK,20260120,160400,7.469,7.469,7.469,7.469
EURDKK,20260120,160500,7.469,7.469,7.469,7.469
EURDKK,20260120,160600,7.469,7.469,7.469,7.469
EURDKK,20260120,160700,7.469,7.469,7.469,7.469
EURDKK,20260120,160800,7.469,7.469,7.469,7.469
EURDKK,20260120,160900,7.468,7.469,7.468,7.469
EURDKK,20260120,161000,7.468,7.469,7.468,7.469
EURDKK,20260120,161100,7.468,7.469,7.468,7.469
EURDKK,20260120,161200,7.468,7.469,7.468,7.468
EURDKK,20260120,161300,7.469,7.469,7.468,7.469
EURDKK,20260120,161400,7.469,7.469,7.469,7.469
EURDKK,20260120,161500,7.470,7.470,7.468,7.468
EURDKK,20260120,161600,7.469,7.469,7.468,7.469
EURDKK,20260120,161700,7.468,7.469,7.468,7.469
EURDKK,20260120,161800,7.469,7.469,7.469,7.469
EURDKK,20260120,161900,7.469,7.469,7.468,7.468
EURDKK,20260120,162000,7.469,7.469,7.468,7.469
EURDKK,20260120,162100,7.468,7.469,7.468,7.469
EURDKK,20260120,162200,7.470,7.470,7.468,7.468
EURDKK,20260120,162300,7.469,7.469,7.468,7.469
EURDKK,20260120,162400,7.469,7.469,7.469,7.469
EURDKK,20260120,162500,7.469,7.469,7.469,7.469
EURDKK,20260120,162600,7.469,7.469,7.468,7.469
EURDKK,20260120,162700,7.468,7.469,7.468,7.469
EURDKK,20260120,162800,7.468,7.469,7.468,7.469
EURDKK,20260120,162900,7.468,7.469,7.468,7.469
EURDKK,20260120,163000,7.469,7.469,7.468,7.468
EURDKK,20260120,163100,7.469,7.469,7.469,7.469
EURDKK,20260120,163200,7.469,7.469,7.469,7.469
EURDKK,20260120,163300,7.469,7.469,7.469,7.469
EURDKK,20260120,163400,7.469,7.469,7.468,7.469
EURDKK,20260120,163500,7.469,7.469,7.469,7.469
EURDKK,20260120,163600,7.469,7.469,7.469,7.469
EURDKK,20260120,163700,7.469,7.469,7.468,7.469
EURDKK,20260120,163800,7.469,7.469,7.469,7.469
EURDKK,20260120,163900,7.468,7.469,7.468,7.469
EURDKK,20260120,164000,7.469,7.469,7.468,7.468
EURDKK,20260120,164100,7.469,7.469,7.468,7.469
EURDKK,20260120,164200,7.469,7.469,7.469,7.469
EURDKK,20260120,164300,7.468,7.468,7.468,7.468
EURDKK,20260120,164400,7.468,7.469,7.468,7.469
EURDKK,20260120,164500,7.468,7.468,7.468,7.468
EURDKK,20260120,164600,7.468,7.469,7.468,7.469
EURDKK,20260120,164700,7.469,7.469,7.468,7.468
EURDKK,20260120,164800,7.469,7.469,7.469,7.469
EURDKK,20260120,164900,7.468,7.469,7.468,7.469
EURDKK,20260120,165000,7.469,7.469,7.469,7.469
EURDKK,20260120,165100,7.469,7.469,7.469,7.469
EURDKK,20260120,165200,7.468,7.469,7.468,7.468
EURDKK,20260120,165300,7.469,7.469,7.468,7.469
EURDKK,20260120,165400,7.468,7.469,7.468,7.468
EURDKK,20260120,165500,7.469,7.469,7.468,7.468
EURDKK,20260120,165600,7.469,7.469,7.468,7.468
EURDKK,20260120,165700,7.469,7.469,7.468,7.468
EURDKK,20260120,165800,7.469,7.469,7.468,7.469
EURDKK,20260120,165900,7.468,7.469,7.468,7.469
EURDKK,20260120,170000,7.469,7.469,7.469,7.469
EURDKK,20260120,170100,7.469,7.469,7.469,7.469
EURDKK,20260120,170200,7.469,7.469,7.469,7.469
EURDKK,20260120,170300,7.469,7.469,7.468,7.469
EURDKK,20260120,170400,7.469,7.469,7.468,7.468
EURDKK,20260120,170500,7.468,7.469,7.468,7.469
EURDKK,20260120,170600,7.469,7.469,7.469,7.469
EURDKK,20260120,170700,7.469,7.469,7.469,7.469
EURDKK,20260120,170800,7.469,7.469,7.469,7.469
EURDKK,20260120,170900,7.469,7.469,7.469,7.469
EURDKK,20260120,171000,7.469,7.469,7.469,7.469
EURDKK,20260120,171100,7.470,7.470,7.469,7.469
EURDKK,20260120,171200,7.468,7.469,7.468,7.469
EURDKK,20260120,171300,7.468,7.468,7.468,7.468
EURDKK,20260120,171400,7.468,7.468,7.468,7.468
EURDKK,20260120,171500,7.467,7.469,7.467,7.469
EURDKK,20260120,171600,7.469,7.469,7.469,7.469
EURDKK,20260120,171700,7.469,7.469,7.468,7.469
EURDKK,20260120,171800,7.468,7.469,7.468,7.469
EURDKK,20260120,171900,7.469,7.469,7.469,7.469
EURDKK,20260120,172000,7.469,7.469,7.469,7.469
EURDKK,20260120,172100,7.469,7.469,7.469,7.469
EURDKK,20260120,172200,7.469,7.469,7.469,7.469
EURDKK,20260120,172300,7.468,7.469,7.468,7.469
EURDKK,20260120,172400,7.469,7.469,7.469,7.469
EURDKK,20260120,172500,7.469,7.469,7.468,7.468
EURDKK,20260120,172600,7.469,7.469,7.468,7.468
EURDKK,20260120,172700,7.469,7.469,7.469,7.469
EURDKK,20260120,172800,7.469,7.469,7.469,7.469
EURDKK,20260120,172900,7.469,7.469,7.468,7.468
EURDKK,20260120,173000,7.469,7.469,7.469,7.469
EURDKK,20260120,173100,7.468,7.469,7.468,7.468
EURDKK,20260120,173200,7.469,7.469,7.468,7.468
EURDKK,20260120,173300,7.469,7.469,7.468,7.468
EURDKK,20260120,173400,7.468,7.468,7.468,7.468
EURDKK,20260120,173500,7.469,7.469,7.468,7.468
EURDKK,20260120,173600,7.469,7.469,7.468,7.469
EURDKK,20260120,173700,7.469,7.469,7.469,7.469
EURDKK,20260120,173800,7.469,7.469,7.469,7.469
EURDKK,20260120,173900,7.468,7.469,7.468,7.469
EURDKK,20260120,174000,7.468,7.469,7.468,7.469
EURDKK,20260120,174100,7.469,7.469,7.469,7.469
EURDKK,20260120,174200,7.469,7.469,7.468,7.469
EURDKK,20260120,174300,7.469,7.469,7.469,7.469
EURDKK,20260120,174400,7.468,7.469,7.468,7.469
EURDKK,20260120,174500,7.469,7.469,7.469,7.469
EURDKK,20260120,174600,7.468,7.468,7.468,7.468
EURDKK,20260120,174700,7.468,7.469,7.468,7.468
EURDKK,20260120,174800,7.469,7.469,7.469,7.469
EURDKK,20260120,174900,7.469,7.469,7.469,7.469
EURDKK,20260120,175000,7.468,7.469,7.468,7.468
EURDKK,20260120,175100,7.469,7.469,7.469,7.469
EURDKK,20260120,175200,7.469,7.469,7.469,7.469
EURDKK,20260120,175300,7.469,7.469,7.469,7.469
EURDKK,20260120,175400,7.469,7.469,7.469,7.469
EURDKK,20260120,175500,7.469,7.469,7.469,7.469
EURDKK,20260120,175600,7.470,7.470,7.469,7.469
EURDKK,20260120,175700,7.469,7.469,7.469,7.469
EURDKK,20260120,175800,7.468,7.469,7.468,7.469
EURDKK,20260120,175900,7.468,7.469,7.468,7.469
EURDKK,20260120,180000,7.469,7.469,7.469,7.469
EURDKK,20260120,180100,7.468,7.469,7.468,7.468
EURDKK,20260120,180200,7.469,7.469,7.469,7.469
EURDKK,20260120,180300,7.469,7.469,7.469,7.469
EURDKK,20260120,180400,7.469,7.469,7.469,7.469
EURDKK,20260120,180500,7.469,7.469,7.469,7.469
EURDKK,20260120,180600,7.469,7.469,7.469,7.469
EURDKK,20260120,180700,7.469,7.469,7.469,7.469
EURDKK,20260120,180800,7.469,7.469,7.469,7.469
EURDKK,20260120,180900,7.469,7.469,7.469,7.469
EURDKK,20260120,181000,7.469,7.469,7.469,7.469
EURDKK,20260120,181100,7.469,7.469,7.468,7.468
EURDKK,20260120,181200,7.468,7.469,7.468,7.469
EURDKK,20260120,181300,7.468,7.469,7.468,7.469
EURDKK,20260120,181400,7.469,7.469,7.469,7.469
EURDKK,20260120,181500,7.469,7.469,7.469,7.469
EURDKK,20260120,181600,7.469,7.469,7.469,7.469
EURDKK,20260120,181700,7.468,7.468,7.468,7.468
EURDKK,20260120,181800,7.469,7.469,7.469,7.469
EURDKK,20260120,181900,7.469,7.470,7.469,7.470
EURDKK,20260120,182000,7.470,7.470,7.470,7.470
EURDKK,20260120,182100,7.469,7.469,7.469,7.469
EURDKK,20260120,182200,7.469,7.469,7.469,7.469
EURDKK,20260120,182300,7.469,7.469,7.468,7.469
EURDKK,20260120,182400,7.468,7.469,7.468,7.469
EURDKK,20260120,182500,7.469,7.469,7.469,7.469
EURDKK,20260120,182600,7.469,7.469,7.469,7.469
EURDKK,20260120,182700,7.470,7.470,7.469,7.469
EURDKK,20260120,182800,7.469,7.469,7.469,7.469
EURDKK,20260120,182900,7.469,7.469,7.469,7.469
EURDKK,20260120,183000,7.468,7.468,7.468,7.468
EURDKK,20260120,183100,7.469,7.469,7.469,7.469
EURDKK,20260120,183200,7.469,7.469,7.469,7.469
EURDKK,20260120,183300,7.469,7.470,7.469,7.470
EURDKK,20260120,183400,7.469,7.469,7.469,7.469
EURDKK,20260120,183500,7.468,7.470,7.468,7.470
EURDKK,20260120,183600,7.469,7.470,7.469,7.470
EURDKK,20260120,183700,7.469,7.470,7.469,7.470
EURDKK,20260120,183800,7.469,7.469,7.469,7.469
EURDKK,20260120,183900,7.469,7.469,7.469,7.469
EURDKK,20260120,184000,7.469,7.469,7.469,7.469
EURDKK,20260120,184100,7.469,7.469,7.469,7.469
EURDKK,20260120,184200,7.469,7.469,7.469,7.469
EURDKK,20260120,184300,7.469,7.469,7.469,7.469
EURDKK,20260120,184400,7.469,7.469,7.469,7.469
EURDKK,20260120,184500,7.469,7.469,7.469,7.469
EURDKK,20260120,184600,7.469,7.469,7.469,7.469
EURDKK,20260120,184700,7.468,7.469,7.468,7.469
EURDKK,20260120,184800,7.469,7.469,7.469,7.469
EURDKK,20260120,184900,7.469,7.469,7.469,7.469
EURDKK,20260120,185000,7.469,7.469,7.469,7.469
EURDKK,20260120,185100,7.469,7.469,7.469,7.469
EURDKK,20260120,185200,7.470,7.470,7.470,7.470
EURDKK,20260120,185300,7.470,7.470,7.470,7.470
EURDKK,20260120,185400,7.470,7.470,7.470,7.470
EURDKK,20260120,185500,7.470,7.470,7.470,7.470
EURDKK,20260120,185600,7.470,7.470,7.469,7.469
EURDKK,20260120,185700,7.470,7.470,7.470,7.470
EURDKK,20260120,185800,7.470,7.470,7.470,7.470
EURDKK,20260120,185900,7.469,7.469,7.468,7.468
EURDKK,20260120,190000,7.469,7.469,7.469,7.469
EURDKK,20260120,190100,7.469,7.469,7.469,7.469
EURDKK,20260120,190200,7.469,7.469,7.469,7.469
EURDKK,20260120,190300,7.469,7.469,7.469,7.469
EURDKK,20260120,190400,7.468,7.469,7.468,7.469
EURDKK,20260120,190500,7.469,7.469,7.469,7.469
EURDKK,20260120,190600,7.469,7.469,7.469,7.469
EURDKK,20260120,190700,7.470,7.470,7.470,7.470
EURDKK,20260120,190800,7.470,7.470,7.470,7.470
EURDKK,20260120,190900,7.470,7.470,7.469,7.469
EURDKK,20260120,191000,7.469,7.469,7.469,7.469
EURDKK,20260120,191100,7.470,7.470,7.469,7.470
EURDKK,20260120,191200,7.470,7.470,7.470,7.470
EURDKK,20260120,191300,7.470,7.470,7.470,7.470
EURDKK,20260120,191400,7.469,7.469,7.469,7.469
EURDKK,20260120,191500,7.469,7.469,7.469,7.469
EURDKK,20260120,191600,7.469,7.469,7.469,7.469
EURDKK,20260120,191700,7.469,7.469,7.469,7.469
EURDKK,20260120,191800,7.469,7.469,7.469,7.469
EURDKK,20260120,191900,7.469,7.469,7.469,7.469
EURDKK,20260120,192000,7.470,7.470,7.470,7.470
EURDKK,20260120,192100,7.469,7.469,7.468,7.468
EURDKK,20260120,192200,7.468,7.468,7.468,7.468
EURDKK,20260120,192300,7.468,7.468,7.468,7.468
EURDKK,20260120,192400,7.468,7.468,7.468,7.468
EURDKK,20260120,192500,7.468,7.468,7.468,7.468
EURDKK,20260120,192600,7.468,7.468,7.468,7.468
EURDKK,20260120,192700,7.467,7.467,7.467,7.467
EURDKK,20260120,192800,7.467,7.467,7.467,7.467
EURDKK,20260120,192900,7.467,7.468,7.467,7.468
EURDKK,20260120,193000,7.468,7.468,7.468,7.468
EURDKK,20260120,193100,7.467,7.468,7.467,7.468
EURDKK,20260120,193200,7.468,7.468,7.468,7.468
EURDKK,20260120,193300,7.469,7.469,7.469,7.469
EURDKK,20260120,193400,7.469,7.469,7.469,7.469
EURDKK,20260120,193500,7.469,7.469,7.468,7.468
EURDKK,20260120,193600,7.468,7.468,7.468,7.468
EURDKK,20260120,193700,7.468,7.468,7.468,7.468
EURDKK,20260120,193800,7.467,7.467,7.467,7.467
EURDKK,20260120,193900,7.468,7.469,7.468,7.469
EURDKK,20260120,194000,7.469,7.469,7.469,7.469
EURDKK,20260120,194100,7.469,7.469,7.468,7.468
EURDKK,20260120,194200,7.469,7.469,7.469,7.469
EURDKK,20260120,194300,7.469,7.469,7.469,7.469
EURDKK,20260120,194400,7.468,7.468,7.468,7.468
EURDKK,20260120,194500,7.468,7.468,7.468,7.468
EURDKK,20260120,194600,7.468,7.468,7.468,7.468
EURDKK,20260120,194700,7.468,7.468,7.468,7.468
EURDKK,20260120,194800,7.468,7.469,7.468,7.469
EURDKK,20260120,194900,7.469,7.470,7.469,7.470
EURDKK,20260120,195000,7.469,7.469,7.469,7.469
EURDKK,20260120,195100,7.469,7.469,7.469,7.469
EURDKK,20260120,195200,7.469,7.469,7.469,7.469
EURDKK,20260120,195300,7.469,7.469,7.469,7.469
EURDKK,20260120,195400,7.469,7.469,7.469,7.469
EURDKK,20260120,195500,7.469,7.469,7.469,7.469
EURDKK,20260120,195600,7.469,7.469,7.469,7.469
EURDKK,20260120,195700,7.468,7.469,7.468,7.469
EURDKK,20260120,195800,7.469,7.469,7.469,7.469
EURDKK,20260120,195900,7.469,7.469,7.469,7.469
EURDKK,20260120,200000,7.469,7.469,7.469,7.469
EURDKK,20260120,200100,7.469,7.469,7.469,7.469
EURDKK,20260120,200200,7.469,7.469,7.469,7.469
EURDKK,20260120,200300,7.469,7.469,7.469,7.469
EURDKK,20260120,200400,7.469,7.469,7.469,7.469
EURDKK,20260120,200500,7.469,7.469,7.469,7.469
EURDKK,20260120,200600,7.469,7.469,7.469,7.469
EURDKK,20260120,200700,7.469,7.469,7.469,7.469
EURDKK,20260120,200800,7.470,7.470,7.469,7.469
EURDKK,20260120,200900,7.469,7.469,7.469,7.469
EURDKK,20260120,201000,7.469,7.469,7.469,7.469
EURDKK,20260120,201100,7.469,7.469,7.469,7.469
EURDKK,20260120,201200,7.469,7.469,7.468,7.468
EURDKK,20260120,201300,7.468,7.469,7.468,7.469
EURDKK,20260120,201400,7.468,7.468,7.468,7.468
EURDKK,20260120,201500,7.469,7.469,7.469,7.469
EURDKK,20260120,201600,7.469,7.469,7.469,7.469
EURDKK,20260120,201700,7.469,7.469,7.469,7.469
EURDKK,20260120,201800,7.469,7.469,7.469,7.469
EURDKK,20260120,201900,7.469,7.469,7.469,7.469
EURDKK,20260120,202000,7.470,7.470,7.470,7.470
EURDKK,20260120,202100,7.470,7.470,7.470,7.470
EURDKK,20260120,202200,7.470,7.470,7.470,7.470
EURDKK,20260120,202300,7.470,7.470,7.469,7.469
EURDKK,20260120,202400,7.469,7.469,7.469,7.469
EURDKK,20260120,202500,7.469,7.469,7.469,7.469
EURDKK,20260120,202600,7.469,7.469,7.469,7.469
EURDKK,20260120,202700,7.468,7.468,7.468,7.468
EURDKK,20260120,202800,7.468,7.469,7.468,7.469
EURDKK,20260120,202900,7.469,7.469,7.469,7.469
EURDKK,20260120,203000,7.468,7.469,7.468,7.469
EURDKK,20260120,203100,7.469,7.469,7.469,7.469
EURDKK,20260120,203200,7.469,7.469,7.469,7.469
EURDKK,20260120,203300,7.469,7.469,7.469,7.469
EURDKK,20260120,203400,7.469,7.469,7.469,7.469
EURDKK,20260120,203500,7.469,7.469,7.469,7.469
EURDKK,20260120,203600,7.469,7.469,7.469,7.469
EURDKK,20260120,203700,7.469,7.469,7.469,7.469
EURDKK,20260120,203800,7.469,7.469,7.469,7.469
EURDKK,20260120,203900,7.468,7.469,7.468,7.469
EURDKK,20260120,204000,7.469,7.469,7.469,7.469
EURDKK,20260120,204100,7.468,7.468,7.468,7.468
EURDKK,20260120,204200,7.468,7.469,7.468,7.469
EURDKK,20260120,204300,7.468,7.468,7.468,7.468
EURDKK,20260120,204400,7.469,7.469,7.469,7.469
EURDKK,20260120,204500,7.469,7.469,7.468,7.468
EURDKK,20260120,204600,7.469,7.469,7.469,7.469
EURDKK,20260120,204700,7.469,7.469,7.469,7.469
EURDKK,20260120,204800,7.469,7.469,7.469,7.469
EURDKK,20260120,204900,7.468,7.469,7.468,7.469
EURDKK,20260120,205000,7.469,7.469,7.468,7.468
EURDKK,20260120,205100,7.469,7.469,7.469,7.469
EURDKK,20260120,205200,7.469,7.469,7.468,7.468
EURDKK,20260120,205300,7.468,7.468,7.468,7.468
EURDKK,20260120,205400,7.468,7.468,7.468,7.468
EURDKK,20260120,205500,7.469,7.469,7.469,7.469
EURDKK,20260120,205600,7.469,7.469,7.469,7.469
EURDKK,20260120,205700,7.469,7.469,7.468,7.468
EURDKK,20260120,205800,7.469,7.469,7.468,7.469
EURDKK,20260120,205900,7.469,7.469,7.469,7.469
EURDKK,20260120,210000,7.468,7.469,7.468,7.468
EURDKK,20260120,210100,7.469,7.469,7.468,7.468
EURDKK,20260120,210200,7.469,7.469,7.469,7.469
EURDKK,20260120,210300,7.469,7.469,7.468,7.468
EURDKK,20260120,210400,7.469,7.469,7.469,7.469
EURDKK,20260120,210500,7.469,7.469,7.469,7.469
EURDKK,20260120,210600,7.468,7.468,7.468,7.468
EURDKK,20260120,210700,7.469,7.469,7.469,7.469
EURDKK,20260120,210800,7.469,7.469,7.469,7.469
EURDKK,20260120,210900,7.469,7.469,7.469,7.469
EURDKK,20260120,211000,7.469,7.469,7.469,7.469
EURDKK,20260120,211100,7.469,7.469,7.469,7.469
EURDKK,20260120,211200,7.469,7.469,7.469,7.469
EURDKK,20260120,211300,7.469,7.469,7.469,7.469
EURDKK,20260120,211400,7.469,7.469,7.468,7.468
EURDKK,20260120,211500,7.469,7.469,7.469,7.469
EURDKK,20260120,211600,7.469,7.469,7.469,7.469
EURDKK,20260120,211700,7.469,7.469,7.469,7.469
EURDKK,20260120,211800,7.469,7.469,7.469,7.469
EURDKK,20260120,211900,7.469,7.469,7.468,7.468
EURDKK,20260120,212000,7.468,7.468,7.468,7.468
EURDKK,20260120,212100,7.468,7.468,7.468,7.468
EURDKK,20260120,212200,7.468,7.469,7.468,7.469
EURDKK,20260120,212300,7.468,7.469,7.468,7.468
EURDKK,20260120,212400,7.469,7.469,7.469,7.469
EURDKK,20260120,212500,7.469,7.469,7.469,7.469
EURDKK,20260120,212600,7.468,7.469,7.468,7.469
EURDKK,20260120,212700,7.469,7.469,7.469,7.469
EURDKK,20260120,212800,7.469,7.469,7.469,7.469
EURDKK,20260120,212900,7.468,7.469,7.468,7.469
EURDKK,20260120,213000,7.468,7.468,7.468,7.468
EURDKK,20260120,213100,7.468,7.469,7.468,7.468
EURDKK,20260120,213200,7.468,7.468,7.468,7.468
EURDKK,20260120,213300,7.468,7.468,7.468,7.468
EURDKK,20260120,213400,7.468,7.469,7.468,7.468
EURDKK,20260120,213500,7.468,7.468,7.468,7.468
EURDKK,20260120,213600,7.468,7.468,7.468,7.468
EURDKK,20260120,213700,7.468,7.468,7.468,7.468
EURDKK,20260120,213800,7.468,7.468,7.468,7.468
EURDKK,20260120,213900,7.468,7.468,7.468,7.468
EURDKK,20260120,214000,7.468,7.468,7.468,7.468
EURDKK,20260120,214100,7.468,7.468,7.468,7.468
EURDKK,20260120,214200,7.468,7.468,7.468,7.468
EURDKK,20260120,214300,7.468,7.468,7.468,7.468
EURDKK,20260120,214400,7.469,7.469,7.469,7.469
EURDKK,20260120,214500,7.468,7.469,7.468,7.469
EURDKK,20260120,214600,7.468,7.469,7.468,7.468
EURDKK,20260120,214700,7.468,7.468,7.468,7.468
EURDKK,20260120,214800,7.468,7.468,7.468,7.468
EURDKK,20260120,214900,7.468,7.469,7.468,7.469
EURDKK,20260120,215000,7.469,7.469,7.469,7.469
EURDKK,20260120,215100,7.468,7.468,7.468,7.468
EURDKK,20260120,215200,7.468,7.468,7.468,7.468
EURDKK,20260120,215300,7.468,7.468,7.468,7.468
EURDKK,20260120,215400,7.468,7.468,7.468,7.468
EURDKK,20260120,215500,7.468,7.468,7.468,7.468
EURDKK,20260120,215600,7.468,7.468,7.468,7.468
EURDKK,20260120,215700,7.469,7.469,7.469,7.469
EURDKK,20260120,215800,7.469,7.469,7.468,7.468
EURDKK,20260120,215900,7.468,7.468,7.468,7.468
EURDKK,20260120,220000,7.468,7.468,7.468,7.468
EURDKK,20260120,220100,7.469,7.469,7.468,7.468
EURDKK,20260120,220200,7.468,7.468,7.468,7.468
EURDKK,20260120,220300,7.469,7.469,7.469,7.469
EURDKK,20260120,220400,7.469,7.469,7.469,7.469
EURDKK,20260120,220500,7.469,7.469,7.469,7.469
EURDKK,20260120,220600,7.469,7.469,7.469,7.469
EURDKK,20260120,220700,7.469,7.469,7.469,7.469
EURDKK,20260120,220800,7.469,7.469,7.469,7.469
EURDKK,20260120,220900,7.469,7.470,7.469,7.470
EURDKK,20260120,221000,7.470,7.470,7.470,7.470
EURDKK,20260120,221100,7.470,7.470,7.470,7.470
EURDKK,20260120,221200,7.470,7.470,7.470,7.470
EURDKK,20260120,221300,7.470,7.470,7.470,7.470
EURDKK,20260120,221400,7.470,7.470,7.470,7.470
EURDKK,20260120,221500,7.470,7.470,7.470,7.470
EURDKK,20260120,221600,7.470,7.470,7.470,7.470
EURDKK,20260120,221700,7.470,7.470,7.470,7.470
EURDKK,20260120,221800,7.470,7.470,7.470,7.470
EURDKK,20260120,221900,7.470,7.470,7.470,7.470
EURDKK,20260120,222000,7.470,7.470,7.470,7.470
EURDKK,20260120,222100,7.470,7.470,7.470,7.470
EURDKK,20260120,222200,7.470,7.470,7.470,7.470
EURDKK,20260120,222300,7.470,7.470,7.470,7.470
EURDKK,20260120,222400,7.470,7.470,7.470,7.470
EURDKK,20260120,222500,7.470,7.470,7.470,7.470
EURDKK,20260120,222600,7.470,7.470,7.470,7.470
EURDKK,20260120,222700,7.470,7.470,7.470,7.470
EURDKK,20260120,222800,7.470,7.471,7.470,7.471
EURDKK,20260120,222900,7.471,7.471,7.471,7.471
EURDKK,20260120,223000,7.470,7.470,7.469,7.469
EURDKK,20260120,223100,7.469,7.469,7.469,7.469
EURDKK,20260120,223200,7.469,7.469,7.469,7.469
EURDKK,20260120,223300,7.469,7.469,7.469,7.469
EURDKK,20260120,223400,7.469,7.469,7.469,7.469
EURDKK,20260120,223500,7.469,7.469,7.469,7.469
EURDKK,20260120,223600,7.469,7.469,7.469,7.469
EURDKK,20260120,223700,7.468,7.468,7.468,7.468
EURDKK,20260120,223800,7.468,7.468,7.468,7.468
EURDKK,20260120,223900,7.468,7.468,7.468,7.468
EURDKK,20260120,224000,7.468,7.468,7.468,7.468
EURDKK,20260120,224100,7.468,7.468,7.468,7.468
EURDKK,20260120,224200,7.468,7.468,7.467,7.467
EURDKK,20260120,224300,7.467,7.467,7.467,7.467
EURDKK,20260120,224400,7.467,7.467,7.467,7.467
EURDKK,20260120,224500,7.467,7.467,7.467,7.467
EURDKK,20260120,224600,7.467,7.467,7.467,7.467
EURDKK,20260120,224700,7.467,7.467,7.467,7.467
EURDKK,20260120,224800,7.468,7.468,7.468,7.468
EURDKK,20260120,224900,7.468,7.468,7.468,7.468
EURDKK,20260120,225000,7.468,7.468,7.468,7.468
EURDKK,20260120,225100,7.468,7.468,7.468,7.468
EURDKK,20260120,225200,7.468,7.468,7.468,7.468
EURDKK,20260120,225300,7.468,7.468,7.468,7.468
EURDKK,20260120,225400,7.468,7.469,7.468,7.469
EURDKK,20260120,225500,7.469,7.469,7.469,7.469
EURDKK,20260120,225600,7.469,7.469,7.469,7.469
EURDKK,20260120,225700,7.469,7.470,7.469,7.470
EURDKK,20260120,225800,7.470,7.470,7.470,7.470
EURDKK,20260120,225900,7.470,7.470,7.470,7.470
EURDKK,20260120,230000,7.470,7.470,7.469,7.469
EURDKK,20260120,230100,7.469,7.469,7.469,7.469
EURDKK,20260120,230200,7.469,7.469,7.469,7.469
EURDKK,20260120,230300,7.469,7.469,7.469,7.469
EURDKK,20260120,230400,7.469,7.469,7.469,7.469
EURDKK,20260120,230500,7.469,7.469,7.469,7.469
EURDKK,20260120,230600,7.468,7.468,7.468,7.468
EURDKK,20260120,230700,7.468,7.469,7.468,7.468
EURDKK,20260120,230800,7.468,7.468,7.468,7.468
EURDKK,20260120,230900,7.468,7.468,7.468,7.468
EURDKK,20260120,231000,7.468,7.468,7.468,7.468
EURDKK,20260120,231100,7.468,7.468,7.468,7.468
EURDKK,20260120,231200,7.468,7.468,7.468,7.468
EURDKK,20260120,231300,7.468,7.468,7.468,7.468
EURDKK,20260120,231400,7.468,7.468,7.468,7.468
EURDKK,20260120,231500,7.468,7.468,7.468,7.468
EURDKK,20260120,231600,7.468,7.468,7.468,7.468
EURDKK,20260120,231700,7.468,7.468,7.468,7.468
EURDKK,20260120,231800,7.469,7.469,7.469,7.469
EURDKK,20260120,231900,7.468,7.468,7.468,7.468
EURDKK,20260120,232000,7.468,7.468,7.468,7.468
EURDKK,20260120,232100,7.468,7.469,7.468,7.469
EURDKK,20260120,232200,7.469,7.469,7.469,7.469
EURDKK,20260120,232300,7.469,7.469,7.469,7.469
EURDKK,20260120,232400,7.469,7.469,7.469,7.469
EURDKK,20260120,232500,7.469,7.469,7.469,7.469
EURDKK,20260120,232600,7.469,7.469,7.469,7.469
EURDKK,20260120,232700,7.469,7.469,7.469,7.469
EURDKK,20260120,232800,7.469,7.469,7.469,7.469
EURDKK,20260120,232900,7.469,7.469,7.469,7.469
EURDKK,20260120,233000,7.469,7.469,7.469,7.469
EURDKK,20260120,233100,7.469,7.469,7.469,7.469
EURDKK,20260120,233200,7.469,7.469,7.469,7.469
EURDKK,20260120,233300,7.469,7.469,7.469,7.469
EURDKK,20260120,233400,7.469,7.469,7.469,7.469
EURDKK,20260120,233500,7.469,7.469,7.469,7.469
EURDKK,20260120,233600,7.469,7.469,7.469,7.469
EURDKK,20260120,233700,7.469,7.469,7.469,7.469
EURDKK,20260120,233800,7.469,7.469,7.469,7.469
EURDKK,20260120,233900,7.469,7.469,7.469,7.469
EURDKK,20260120,234000,7.469,7.469,7.469,7.469
EURDKK,20260120,234100,7.469,7.469,7.469,7.469
EURDKK,20260120,234200,7.469,7.469,7.469,7.469
EURDKK,20260120,234300,7.469,7.469,7.469,7.469
EURDKK,20260120,234400,7.469,7.469,7.469,7.469
EURDKK,20260120,234500,7.469,7.469,7.469,7.469
EURDKK,20260120,234600,7.469,7.469,7.469,7.469
EURDKK,20260120,234700,7.469,7.469,7.469,7.469
EURDKK,20260120,234800,7.469,7.469,7.469,7.469
EURDKK,20260120,234900,7.469,7.469,7.469,7.469
EURDKK,20260120,235000,7.469,7.469,7.469,7.469
EURDKK,20260120,235100,7.469,7.469,7.469,7.469
EURDKK,20260120,235200,7.469,7.469,7.469,7.469
EURDKK,20260120,235300,7.469,7.469,7.469,7.469
EURDKK,20260120,235400,7.469,7.469,7.469,7.469
EURDKK,20260120,235500,7.469,7.469,7.469,7.469
EURDKK,20260120,235600,7.469,7.469,7.468,7.469
EURDKK,20260120,235700,7.469,7.469,7.469,7.469
EURDKK,20260120,235800,7.469,7.469,7.469,7.469
EURDKK,20260120,235900,7.469,7.469,7.469,7.469
EURDKK,20260121,000000,7.469,7.469,7.467,7.468
EURCZK,20260120,000100,24.28,24.28,24.28,24.28
EURCZK,20260120,000200,24.28,24.28,24.28,24.28
EURCZK,20260120,000300,24.28,24.28,24.28,24.28
EURCZK,20260120,000400,24.28,24.28,24.28,24.28
EURCZK,20260120,000500,24.28,24.28,24.28,24.28
EURCZK,20260120,000600,24.28,24.28,24.28,24.28
EURCZK,20260120,000700,24.28,24.28,24.28,24.28
EURCZK,20260120,000800,24.28,24.28,24.28,24.28
EURCZK,20260120,000900,24.28,24.28,24.28,24.28
EURCZK,20260120,001000,24.28,24.28,24.28,24.28
EURCZK,20260120,001100,24.27,24.27,24.27,24.27
EURCZK,20260120,001200,24.27,24.27,24.27,24.27
EURCZK,20260120,001300,24.27,24.27,24.27,24.27
EURCZK,20260120,001400,24.27,24.27,24.27,24.27
EURCZK,20260120,001500,24.27,24.27,24.27,24.27
EURCZK,20260120,001600,24.27,24.27,24.27,24.27
EURCZK,20260120,001700,24.27,24.27,24.27,24.27
EURCZK,20260120,001800,24.27,24.27,24.27,24.27
EURCZK,20260120,001900,24.27,24.27,24.27,24.27
EURCZK,20260120,002000,24.27,24.27,24.27,24.27
EURCZK,20260120,002100,24.27,24.27,24.27,24.27
EURCZK,20260120,002200,24.27,24.27,24.27,24.27
EURCZK,20260120,002300,24.27,24.27,24.27,24.27
EURCZK,20260120,002400,24.27,24.27,24.27,24.27
EURCZK,20260120,002500,24.27,24.27,24.27,24.27
EURCZK,20260120,002600,24.27,24.27,24.27,24.27
EURCZK,20260120,002700,24.27,24.27,24.27,24.27
EURCZK,20260120,002800,24.27,24.27,24.27,24.27
EURCZK,20260120,002900,24.27,24.27,24.27,24.27
EURCZK,20260120,003000,24.27,24.27,24.27,24.27
EURCZK,20260120,003100,24.27,24.27,24.27,24.27
EURCZK,20260120,003200,24.27,24.27,24.27,24.27
EURCZK,20260120,003300,24.27,24.27,24.27,24.27
EURCZK,20260120,003400,24.27,24.27,24.27,24.27
EURCZK,20260120,003500,24.27,24.27,24.27,24.27
EURCZK,20260120,003600,24.27,24.27,24.27,24.27
EURCZK,20260120,003700,24.27,24.27,24.27,24.27
EURCZK,20260120,003800,24.27,24.27,24.27,24.27
EURCZK,20260120,003900,24.27,24.27,24.27,24.27
EURCZK,20260120,004000,24.27,24.27,24.27,24.27
EURCZK,20260120,004100,24.27,24.27,24.27,24.27
EURCZK,20260120,004200,24.27,24.27,24.27,24.27
EURCZK,20260120,004300,24.27,24.27,24.27,24.27
EURCZK,20260120,004400,24.27,24.27,24.27,24.27
EURCZK,20260120,004500,24.27,24.27,24.27,24.27
EURCZK,20260120,004600,24.26,24.26,24.26,24.26
EURCZK,20260120,004700,24.26,24.26,24.26,24.26
EURCZK,20260120,004800,24.26,24.26,24.26,24.26
EURCZK,20260120,004900,24.26,24.26,24.26,24.26
EURCZK,20260120,005000,24.26,24.26,24.26,24.26
EURCZK,20260120,005100,24.26,24.26,24.26,24.26
EURCZK,20260120,005200,24.26,24.26,24.26,24.26
EURCZK,20260120,005300,24.26,24.26,24.26,24.26
EURCZK,20260120,005400,24.26,24.26,24.26,24.26
EURCZK,20260120,005500,24.26,24.26,24.26,24.26
EURCZK,20260120,005600,24.26,24.26,24.26,24.26
EURCZK,20260120,005700,24.26,24.26,24.26,24.26
EURCZK,20260120,005800,24.26,24.26,24.26,24.26
EURCZK,20260120,005900,24.26,24.26,24.26,24.26
EURCZK,20260120,010000,24.26,24.26,24.26,24.26
EURCZK,20260120,010100,24.26,24.27,24.26,24.27
EURCZK,20260120,010200,24.27,24.27,24.26,24.26
EURCZK,20260120,010300,24.26,24.26,24.26,24.26
EURCZK,20260120,010400,24.26,24.26,24.26,24.26
EURCZK,20260120,010500,24.26,24.26,24.26,24.26
EURCZK,20260120,010600,24.26,24.26,24.26,24.26
EURCZK,20260120,010700,24.26,24.26,24.26,24.26
EURCZK,20260120,010800,24.26,24.26,24.26,24.26
EURCZK,20260120,010900,24.26,24.26,24.26,24.26
EURCZK,20260120,011000,24.26,24.26,24.26,24.26
EURCZK,20260120,011100,24.26,24.26,24.26,24.26
EURCZK,20260120,011200,24.26,24.26,24.26,24.26
EURCZK,20260120,011300,24.26,24.26,24.26,24.26
EURCZK,20260120,011400,24.26,24.26,24.26,24.26
EURCZK,20260120,011500,24.26,24.26,24.26,24.26
EURCZK,20260120,011600,24.26,24.26,24.26,24.26
EURCZK,20260120,011700,24.26,24.26,24.26,24.26
EURCZK,20260120,011800,24.26,24.26,24.26,24.26
EURCZK,20260120,011900,24.26,24.26,24.26,24.26
EURCZK,20260120,012000,24.26,24.26,24.26,24.26
EURCZK,20260120,012100,24.26,24.26,24.26,24.26
EURCZK,20260120,012200,24.26,24.26,24.26,24.26
EURCZK,20260120,012300,24.26,24.26,24.26,24.26
EURCZK,20260120,012400,24.26,24.26,24.26,24.26
EURCZK,20260120,012500,24.26,24.26,24.26,24.26
EURCZK,20260120,012600,24.26,24.26,24.26,24.26
EURCZK,20260120,012700,24.26,24.26,24.26,24.26
EURCZK,20260120,012800,24.26,24.26,24.26,24.26
EURCZK,20260120,012900,24.26,24.26,24.26,24.26
EURCZK,20260120,013000,24.26,24.26,24.26,24.26
EURCZK,20260120,013100,24.26,24.26,24.26,24.26
EURCZK,20260120,013200,24.26,24.26,24.26,24.26
EURCZK,20260120,013300,24.26,24.26,24.26,24.26
EURCZK,20260120,013400,24.26,24.26,24.26,24.26
EURCZK,20260120,013500,24.26,24.26,24.26,24.26
EURCZK,20260120,013600,24.26,24.26,24.26,24.26
EURCZK,20260120,013700,24.26,24.26,24.26,24.26
EURCZK,20260120,013800,24.26,24.26,24.26,24.26
EURCZK,20260120,013900,24.26,24.26,24.26,24.26
EURCZK,20260120,014000,24.26,24.26,24.26,24.26
EURCZK,20260120,014100,24.26,24.26,24.26,24.26
EURCZK,20260120,014200,24.26,24.26,24.26,24.26
EURCZK,20260120,014300,24.25,24.25,24.25,24.25
EURCZK,20260120,014400,24.25,24.25,24.25,24.25
EURCZK,20260120,014500,24.25,24.25,24.25,24.25
EURCZK,20260120,014600,24.25,24.25,24.25,24.25
EURCZK,20260120,014700,24.25,24.26,24.25,24.26
EURCZK,20260120,014800,24.26,24.26,24.26,24.26
EURCZK,20260120,014900,24.26,24.26,24.26,24.26
EURCZK,20260120,015000,24.26,24.26,24.26,24.26
EURCZK,20260120,015100,24.26,24.26,24.26,24.26
EURCZK,20260120,015200,24.26,24.26,24.26,24.26
EURCZK,20260120,015300,24.26,24.26,24.26,24.26
EURCZK,20260120,015400,24.25,24.25,24.25,24.25
EURCZK,20260120,015500,24.25,24.28,24.25,24.28
EURCZK,20260120,015600,24.29,24.29,24.29,24.29
EURCZK,20260120,015700,24.29,24.29,24.29,24.29
EURCZK,20260120,015800,24.29,24.29,24.29,24.29
EURCZK,20260120,015900,24.29,24.29,24.29,24.29
EURCZK,20260120,020000,24.29,24.29,24.29,24.29
EURCZK,20260120,020100,24.29,24.29,24.28,24.28
EURCZK,20260120,020200,24.28,24.28,24.28,24.28
EURCZK,20260120,020300,24.28,24.28,24.28,24.28
EURCZK,20260120,020400,24.28,24.28,24.28,24.28
EURCZK,20260120,020500,24.28,24.28,24.28,24.28
EURCZK,20260120,020600,24.28,24.28,24.28,24.28
EURCZK,20260120,020700,24.28,24.28,24.28,24.28
EURCZK,20260120,020800,24.28,24.28,24.28,24.28
EURCZK,20260120,020900,24.28,24.28,24.28,24.28
EURCZK,20260120,021000,24.28,24.28,24.28,24.28
EURCZK,20260120,021100,24.28,24.28,24.28,24.28
EURCZK,20260120,021200,24.28,24.28,24.28,24.28
EURCZK,20260120,021300,24.28,24.28,24.28,24.28
EURCZK,20260120,021400,24.28,24.28,24.28,24.28
EURCZK,20260120,021500,24.28,24.28,24.28,24.28
EURCZK,20260120,021600,24.28,24.28,24.28,24.28
EURCZK,20260120,021700,24.28,24.28,24.28,24.28
EURCZK,20260120,021800,24.28,24.28,24.28,24.28
EURCZK,20260120,021900,24.28,24.28,24.28,24.28
EURCZK,20260120,022000,24.28,24.28,24.28,24.28
EURCZK,20260120,022100,24.28,24.28,24.28,24.28
EURCZK,20260120,022200,24.28,24.28,24.28,24.28
EURCZK,20260120,022300,24.28,24.28,24.28,24.28
EURCZK,20260120,022400,24.28,24.28,24.28,24.28
EURCZK,20260120,022500,24.28,24.28,24.28,24.28
EURCZK,20260120,022600,24.28,24.28,24.28,24.28
EURCZK,20260120,022700,24.28,24.28,24.28,24.28
EURCZK,20260120,022800,24.28,24.28,24.28,24.28
EURCZK,20260120,022900,24.28,24.28,24.28,24.28
EURCZK,20260120,023000,24.28,24.28,24.28,24.28
EURCZK,20260120,023100,24.28,24.28,24.28,24.28
EURCZK,20260120,023200,24.28,24.28,24.28,24.28
EURCZK,20260120,023300,24.28,24.28,24.28,24.28
EURCZK,20260120,023400,24.28,24.28,24.28,24.28
EURCZK,20260120,023500,24.28,24.28,24.28,24.28
EURCZK,20260120,023600,24.28,24.28,24.28,24.28
EURCZK,20260120,023700,24.28,24.28,24.28,24.28
EURCZK,20260120,023800,24.28,24.28,24.28,24.28
EURCZK,20260120,023900,24.28,24.28,24.28,24.28
EURCZK,20260120,024000,24.28,24.28,24.28,24.28
EURCZK,20260120,024100,24.28,24.28,24.28,24.28
EURCZK,20260120,024200,24.28,24.28,24.28,24.28
EURCZK,20260120,024300,24.28,24.28,24.28,24.28
EURCZK,20260120,024400,24.28,24.28,24.28,24.28
EURCZK,20260120,024500,24.28,24.28,24.28,24.28
EURCZK,20260120,024600,24.28,24.28,24.28,24.28
EURCZK,20260120,024700,24.28,24.28,24.28,24.28
EURCZK,20260120,024800,24.28,24.28,24.28,24.28
EURCZK,20260120,024900,24.28,24.28,24.28,24.28
EURCZK,20260120,025000,24.28,24.28,24.28,24.28
EURCZK,20260120,025100,24.28,24.28,24.28,24.28
EURCZK,20260120,025200,24.28,24.28,24.28,24.28
EURCZK,20260120,025300,24.28,24.28,24.28,24.28
EURCZK,20260120,025400,24.28,24.28,24.28,24.28
EURCZK,20260120,025500,24.28,24.28,24.28,24.28
EURCZK,20260120,025600,24.28,24.28,24.28,24.28
EURCZK,20260120,025700,24.28,24.28,24.28,24.28
EURCZK,20260120,025800,24.28,24.28,24.28,24.28
EURCZK,20260120,025900,24.28,24.28,24.28,24.28
EURCZK,20260120,030000,24.28,24.28,24.28,24.28
EURCZK,20260120,030100,24.29,24.29,24.29,24.29
EURCZK,20260120,030200,24.29,24.29,24.29,24.29
EURCZK,20260120,030300,24.28,24.28,24.28,24.28
EURCZK,20260120,030400,24.28,24.28,24.28,24.28
EURCZK,20260120,030500,24.28,24.28,24.28,24.28
EURCZK,20260120,030600,24.28,24.28,24.28,24.28
EURCZK,20260120,030700,24.28,24.28,24.28,24.28
EURCZK,20260120,030800,24.28,24.28,24.28,24.28
EURCZK,20260120,030900,24.28,24.28,24.28,24.28
EURCZK,20260120,031000,24.28,24.28,24.28,24.28
EURCZK,20260120,031100,24.28,24.28,24.28,24.28
EURCZK,20260120,031200,24.28,24.28,24.28,24.28
EURCZK,20260120,031300,24.28,24.28,24.28,24.28
EURCZK,20260120,031400,24.28,24.28,24.28,24.28
EURCZK,20260120,031500,24.28,24.28,24.28,24.28
EURCZK,20260120,031600,24.28,24.28,24.28,24.28
EURCZK,20260120,031700,24.28,24.28,24.28,24.28
EURCZK,20260120,031800,24.28,24.28,24.28,24.28
EURCZK,20260120,031900,24.28,24.28,24.28,24.28
EURCZK,20260120,032000,24.28,24.28,24.28,24.28
EURCZK,20260120,032100,24.28,24.28,24.28,24.28
EURCZK,20260120,032200,24.28,24.28,24.28,24.28
EURCZK,20260120,032300,24.28,24.28,24.28,24.28
EURCZK,20260120,032400,24.28,24.28,24.28,24.28
EURCZK,20260120,032500,24.28,24.28,24.28,24.28
EURCZK,20260120,032600,24.28,24.28,24.28,24.28
EURCZK,20260120,032700,24.28,24.29,24.28,24.29
EURCZK,20260120,032800,24.29,24.29,24.29,24.29
EURCZK,20260120,032900,24.28,24.28,24.28,24.28
EURCZK,20260120,033000,24.28,24.29,24.28,24.29
EURCZK,20260120,033100,24.29,24.29,24.29,24.29
EURCZK,20260120,033200,24.29,24.29,24.29,24.29
EURCZK,20260120,033300,24.29,24.29,24.29,24.29
EURCZK,20260120,033400,24.29,24.29,24.29,24.29
EURCZK,20260120,033500,24.29,24.29,24.29,24.29
EURCZK,20260120,033600,24.29,24.29,24.29,24.29
EURCZK,20260120,033700,24.29,24.29,24.29,24.29
EURCZK,20260120,033800,24.29,24.29,24.29,24.29
EURCZK,20260120,033900,24.29,24.29,24.29,24.29
EURCZK,20260120,034000,24.29,24.29,24.29,24.29
EURCZK,20260120,034100,24.29,24.29,24.29,24.29
EURCZK,20260120,034200,24.29,24.29,24.29,24.29
EURCZK,20260120,034300,24.29,24.29,24.29,24.29
EURCZK,20260120,034400,24.29,24.29,24.29,24.29
EURCZK,20260120,034500,24.29,24.29,24.29,24.29
EURCZK,20260120,034600,24.29,24.29,24.28,24.28
EURCZK,20260120,034700,24.28,24.28,24.28,24.28
EURCZK,20260120,034800,24.28,24.28,24.28,24.28
EURCZK,20260120,034900,24.28,24.28,24.28,24.28
EURCZK,20260120,035000,24.28,24.28,24.28,24.28
EURCZK,20260120,035100,24.28,24.28,24.28,24.28
EURCZK,20260120,035200,24.28,24.28,24.28,24.28
EURCZK,20260120,035300,24.28,24.28,24.28,24.28
EURCZK,20260120,035400,24.28,24.28,24.28,24.28
EURCZK,20260120,035500,24.28,24.28,24.28,24.28
EURCZK,20260120,035600,24.28,24.28,24.28,24.28
EURCZK,20260120,035700,24.28,24.28,24.28,24.28
EURCZK,20260120,035800,24.28,24.28,24.28,24.28
EURCZK,20260120,035900,24.28,24.28,24.28,24.28
EURCZK,20260120,040000,24.28,24.28,24.28,24.28
EURCZK,20260120,040100,24.28,24.28,24.28,24.28
EURCZK,20260120,040200,24.28,24.28,24.28,24.28
EURCZK,20260120,040300,24.28,24.28,24.28,24.28
EURCZK,20260120,040400,24.28,24.28,24.28,24.28
EURCZK,20260120,040500,24.28,24.28,24.28,24.28
EURCZK,20260120,040600,24.28,24.28,24.28,24.28
EURCZK,20260120,040700,24.28,24.28,24.28,24.28
EURCZK,20260120,040800,24.28,24.28,24.28,24.28
EURCZK,20260120,040900,24.28,24.28,24.28,24.28
EURCZK,20260120,041000,24.28,24.28,24.28,24.28
EURCZK,20260120,041100,24.28,24.28,24.28,24.28
EURCZK,20260120,041200,24.28,24.28,24.28,24.28
EURCZK,20260120,041300,24.28,24.28,24.28,24.28
EURCZK,20260120,041400,24.28,24.28,24.28,24.28
EURCZK,20260120,041500,24.28,24.28,24.28,24.28
EURCZK,20260120,041600,24.28,24.28,24.28,24.28
EURCZK,20260120,041700,24.28,24.28,24.28,24.28
EURCZK,20260120,041800,24.28,24.28,24.28,24.28
EURCZK,20260120,041900,24.28,24.28,24.28,24.28
EURCZK,20260120,042000,24.28,24.28,24.28,24.28
EURCZK,20260120,042100,24.29,24.29,24.29,24.29
EURCZK,20260120,042200,24.28,24.28,24.28,24.28
EURCZK,20260120,042300,24.28,24.28,24.28,24.28
EURCZK,20260120,042400,24.28,24.29,24.28,24.28
EURCZK,20260120,042500,24.28,24.28,24.28,24.28
EURCZK,20260120,042600,24.28,24.28,24.28,24.28
EURCZK,20260120,042700,24.28,24.28,24.28,24.28
EURCZK,20260120,042800,24.28,24.28,24.28,24.28
EURCZK,20260120,042900,24.28,24.28,24.28,24.28
EURCZK,20260120,043000,24.28,24.28,24.28,24.28
EURCZK,20260120,043100,24.28,24.29,24.28,24.29
EURCZK,20260120,043200,24.29,24.29,24.29,24.29
EURCZK,20260120,043300,24.29,24.29,24.29,24.29
EURCZK,20260120,043400,24.29,24.29,24.29,24.29
EURCZK,20260120,043500,24.29,24.29,24.29,24.29
EURCZK,20260120,043600,24.29,24.29,24.29,24.29
EURCZK,20260120,043700,24.29,24.29,24.29,24.29
EURCZK,20260120,043800,24.29,24.29,24.29,24.29
EURCZK,20260120,043900,24.29,24.29,24.29,24.29
EURCZK,20260120,044000,24.29,24.29,24.29,24.29
EURCZK,20260120,044100,24.29,24.29,24.29,24.29
EURCZK,20260120,044200,24.29,24.29,24.29,24.29
EURCZK,20260120,044300,24.29,24.29,24.29,24.29
EURCZK,20260120,044400,24.29,24.29,24.29,24.29
EURCZK,20260120,044500,24.29,24.29,24.29,24.29
EURCZK,20260120,044600,24.29,24.29,24.29,24.29
EURCZK,20260120,044700,24.29,24.29,24.29,24.29
EURCZK,20260120,044800,24.29,24.29,24.29,24.29
EURCZK,20260120,044900,24.29,24.29,24.29,24.29
EURCZK,20260120,045000,24.29,24.29,24.29,24.29
EURCZK,20260120,045100,24.29,24.29,24.29,24.29
EURCZK,20260120,045200,24.29,24.29,24.29,24.29
EURCZK,20260120,045300,24.29,24.29,24.29,24.29
EURCZK,20260120,045400,24.29,24.29,24.29,24.29
EURCZK,20260120,045500,24.29,24.29,24.29,24.29
EURCZK,20260120,045600,24.29,24.29,24.29,24.29
EURCZK,20260120,045700,24.29,24.29,24.29,24.29
EURCZK,20260120,045800,24.29,24.29,24.29,24.29
EURCZK,20260120,045900,24.29,24.29,24.29,24.29
EURCZK,20260120,050000,24.29,24.29,24.29,24.29
EURCZK,20260120,050100,24.29,24.29,24.29,24.29
EURCZK,20260120,050200,24.29,24.29,24.29,24.29
EURCZK,20260120,050300,24.29,24.29,24.29,24.29
EURCZK,20260120,050400,24.29,24.29,24.29,24.29
EURCZK,20260120,050500,24.29,24.29,24.29,24.29
EURCZK,20260120,050600,24.29,24.29,24.29,24.29
EURCZK,20260120,050700,24.29,24.29,24.29,24.29
EURCZK,20260120,050800,24.29,24.29,24.29,24.29
EURCZK,20260120,050900,24.29,24.29,24.29,24.29
EURCZK,20260120,051000,24.29,24.29,24.29,24.29
EURCZK,20260120,051100,24.29,24.29,24.29,24.29
EURCZK,20260120,051200,24.29,24.29,24.29,24.29
EURCZK,20260120,051300,24.29,24.29,24.29,24.29
EURCZK,20260120,051400,24.29,24.29,24.29,24.29
EURCZK,20260120,051500,24.29,24.29,24.29,24.29
EURCZK,20260120,051600,24.29,24.29,24.29,24.29
EURCZK,20260120,051700,24.29,24.29,24.29,24.29
EURCZK,20260120,051800,24.29,24.29,24.29,24.29
EURCZK,20260120,051900,24.29,24.29,24.29,24.29
EURCZK,20260120,052000,24.29,24.29,24.29,24.29
EURCZK,20260120,052100,24.29,24.29,24.29,24.29
EURCZK,20260120,052200,24.29,24.29,24.29,24.29
EURCZK,20260120,052300,24.29,24.29,24.29,24.29
EURCZK,20260120,052400,24.29,24.29,24.29,24.29
EURCZK,20260120,052500,24.29,24.30,24.29,24.30
EURCZK,20260120,052600,24.30,24.30,24.30,24.30
EURCZK,20260120,052700,24.30,24.30,24.30,24.30
EURCZK,20260120,052800,24.30,24.30,24.30,24.30
EURCZK,20260120,052900,24.30,24.30,24.30,24.30
EURCZK,20260120,053000,24.30,24.30,24.30,24.30
EURCZK,20260120,053100,24.30,24.30,24.30,24.30
EURCZK,20260120,053200,24.30,24.30,24.30,24.30
EURCZK,20260120,053300,24.30,24.30,24.30,24.30
EURCZK,20260120,053400,24.30,24.30,24.30,24.30
EURCZK,20260120,053500,24.30,24.30,24.30,24.30
EURCZK,20260120,053600,24.30,24.30,24.30,24.30
EURCZK,20260120,053700,24.30,24.30,24.30,24.30
EURCZK,20260120,053800,24.30,24.30,24.30,24.30
EURCZK,20260120,053900,24.30,24.30,24.30,24.30
EURCZK,20260120,054000,24.30,24.30,24.30,24.30
EURCZK,20260120,054100,24.30,24.30,24.30,24.30
EURCZK,20260120,054200,24.30,24.30,24.30,24.30
EURCZK,20260120,054300,24.30,24.30,24.30,24.30
EURCZK,20260120,054400,24.30,24.30,24.30,24.30
EURCZK,20260120,054500,24.30,24.30,24.30,24.30
EURCZK,20260120,054600,24.30,24.30,24.30,24.30
EURCZK,20260120,054700,24.29,24.29,24.29,24.29
EURCZK,20260120,054800,24.29,24.29,24.29,24.29
EURCZK,20260120,054900,24.30,24.30,24.30,24.30
EURCZK,20260120,055000,24.30,24.30,24.30,24.30
EURCZK,20260120,055100,24.30,24.30,24.30,24.30
EURCZK,20260120,055200,24.30,24.30,24.30,24.30
EURCZK,20260120,055300,24.30,24.30,24.30,24.30
EURCZK,20260120,055400,24.30,24.30,24.30,24.30
EURCZK,20260120,055500,24.30,24.30,24.30,24.30
EURCZK,20260120,055600,24.30,24.31,24.30,24.31
EURCZK,20260120,055700,24.31,24.31,24.31,24.31
EURCZK,20260120,055800,24.31,24.31,24.31,24.31
EURCZK,20260120,055900,24.31,24.31,24.31,24.31
EURCZK,20260120,060000,24.31,24.31,24.31,24.31
EURCZK,20260120,060100,24.31,24.31,24.31,24.31
EURCZK,20260120,060200,24.31,24.31,24.31,24.31
EURCZK,20260120,060300,24.31,24.31,24.31,24.31
EURCZK,20260120,060400,24.31,24.31,24.31,24.31
EURCZK,20260120,060500,24.31,24.31,24.31,24.31
EURCZK,20260120,060600,24.31,24.31,24.31,24.31
EURCZK,20260120,060700,24.31,24.31,24.31,24.31
EURCZK,20260120,060800,24.31,24.31,24.31,24.31
EURCZK,20260120,060900,24.31,24.31,24.31,24.31
EURCZK,20260120,061000,24.31,24.31,24.31,24.31
EURCZK,20260120,061100,24.31,24.31,24.31,24.31
EURCZK,20260120,061200,24.31,24.31,24.31,24.31
EURCZK,20260120,061300,24.32,24.32,24.32,24.32
EURCZK,20260120,061400,24.32,24.32,24.32,24.32
EURCZK,20260120,061500,24.32,24.32,24.32,24.32
EURCZK,20260120,061600,24.31,24.31,24.31,24.31
EURCZK,20260120,061700,24.31,24.31,24.31,24.31
EURCZK,20260120,061800,24.31,24.32,24.31,24.32
EURCZK,20260120,061900,24.32,24.32,24.32,24.32
EURCZK,20260120,062000,24.32,24.32,24.31,24.31
EURCZK,20260120,062100,24.31,24.31,24.31,24.31
EURCZK,20260120,062200,24.31,24.31,24.31,24.31
EURCZK,20260120,062300,24.31,24.31,24.31,24.31
EURCZK,20260120,062400,24.31,24.31,24.31,24.31
EURCZK,20260120,062500,24.31,24.31,24.31,24.31
EURCZK,20260120,062600,24.31,24.31,24.31,24.31
EURCZK,20260120,062700,24.31,24.31,24.31,24.31
EURCZK,20260120,062800,24.31,24.31,24.31,24.31
EURCZK,20260120,062900,24.31,24.31,24.31,24.31
EURCZK,20260120,063000,24.31,24.31,24.31,24.31
EURCZK,20260120,063100,24.31,24.31,24.31,24.31
EURCZK,20260120,063200,24.31,24.31,24.31,24.31
EURCZK,20260120,063300,24.31,24.31,24.31,24.31
EURCZK,20260120,063400,24.31,24.31,24.31,24.31
EURCZK,20260120,063500,24.31,24.31,24.31,24.31
EURCZK,20260120,063600,24.31,24.31,24.31,24.31
EURCZK,20260120,063700,24.31,24.31,24.31,24.31
EURCZK,20260120,063800,24.31,24.31,24.31,24.31
EURCZK,20260120,063900,24.31,24.31,24.31,24.31
EURCZK,20260120,064000,24.31,24.31,24.31,24.31
EURCZK,20260120,064100,24.31,24.31,24.31,24.31
EURCZK,20260120,064200,24.31,24.31,24.31,24.31
EURCZK,20260120,064300,24.31,24.31,24.31,24.31
EURCZK,20260120,064400,24.31,24.31,24.31,24.31
EURCZK,20260120,064500,24.31,24.31,24.31,24.31
EURCZK,20260120,064600,24.31,24.31,24.31,24.31
EURCZK,20260120,064700,24.31,24.31,24.31,24.31
EURCZK,20260120,064800,24.30,24.30,24.30,24.30
EURCZK,20260120,064900,24.30,24.31,24.30,24.31
EURCZK,20260120,065000,24.31,24.31,24.31,24.31
EURCZK,20260120,065100,24.30,24.31,24.30,24.31
EURCZK,20260120,065200,24.31,24.31,24.30,24.30
EURCZK,20260120,065300,24.30,24.30,24.30,24.30
EURCZK,20260120,065400,24.30,24.30,24.30,24.30
EURCZK,20260120,065500,24.30,24.30,24.30,24.30
EURCZK,20260120,065600,24.30,24.30,24.30,24.30
EURCZK,20260120,065700,24.31,24.31,24.31,24.31
EURCZK,20260120,065800,24.31,24.31,24.30,24.30
EURCZK,20260120,065900,24.30,24.30,24.30,24.30
EURCZK,20260120,070000,24.30,24.30,24.30,24.30
EURCZK,20260120,070100,24.30,24.30,24.30,24.30
EURCZK,20260120,070200,24.30,24.30,24.30,24.30
EURCZK,20260120,070300,24.30,24.30,24.30,24.30
EURCZK,20260120,070400,24.30,24.30,24.30,24.30
EURCZK,20260120,070500,24.30,24.30,24.30,24.30
EURCZK,20260120,070600,24.30,24.30,24.30,24.30
EURCZK,20260120,070700,24.30,24.30,24.30,24.30
EURCZK,20260120,070800,24.30,24.30,24.30,24.30
EURCZK,20260120,070900,24.30,24.30,24.30,24.30
EURCZK,20260120,071000,24.30,24.31,24.30,24.31
EURCZK,20260120,071100,24.31,24.31,24.31,24.31
EURCZK,20260120,071200,24.31,24.31,24.31,24.31
EURCZK,20260120,071300,24.31,24.31,24.31,24.31
EURCZK,20260120,071400,24.31,24.31,24.31,24.31
EURCZK,20260120,071500,24.31,24.31,24.31,24.31
EURCZK,20260120,071600,24.31,24.31,24.31,24.31
EURCZK,20260120,071700,24.31,24.31,24.31,24.31
EURCZK,20260120,071800,24.31,24.31,24.31,24.31
EURCZK,20260120,071900,24.31,24.31,24.31,24.31
EURCZK,20260120,072000,24.31,24.31,24.31,24.31
EURCZK,20260120,072100,24.31,24.31,24.31,24.31
EURCZK,20260120,072200,24.31,24.31,24.31,24.31
EURCZK,20260120,072300,24.31,24.31,24.31,24.31
EURCZK,20260120,072400,24.31,24.31,24.31,24.31
EURCZK,20260120,072500,24.31,24.31,24.31,24.31
EURCZK,20260120,072600,24.30,24.30,24.30,24.30
EURCZK,20260120,072700,24.30,24.31,24.30,24.31
EURCZK,20260120,072800,24.31,24.31,24.31,24.31
EURCZK,20260120,072900,24.30,24.30,24.30,24.30
EURCZK,20260120,073000,24.30,24.30,24.30,24.30
EURCZK,20260120,073100,24.30,24.30,24.30,24.30
EURCZK,20260120,073200,24.30,24.30,24.30,24.30
EURCZK,20260120,073300,24.30,24.30,24.30,24.30
EURCZK,20260120,073400,24.30,24.31,24.30,24.31
EURCZK,20260120,073500,24.31,24.31,24.31,24.31
EURCZK,20260120,073600,24.31,24.31,24.31,24.31
EURCZK,20260120,073700,24.31,24.31,24.31,24.31
EURCZK,20260120,073800,24.31,24.31,24.31,24.31
EURCZK,20260120,073900,24.31,24.31,24.31,24.31
EURCZK,20260120,074000,24.31,24.31,24.31,24.31
EURCZK,20260120,074100,24.31,24.31,24.31,24.31
EURCZK,20260120,074200,24.31,24.31,24.31,24.31
EURCZK,20260120,074300,24.31,24.31,24.31,24.31
EURCZK,20260120,074400,24.31,24.31,24.31,24.31
EURCZK,20260120,074500,24.30,24.31,24.30,24.31
EURCZK,20260120,074600,24.31,24.31,24.30,24.30
EURCZK,20260120,074700,24.31,24.31,24.30,24.30
EURCZK,20260120,074800,24.30,24.30,24.30,24.30
EURCZK,20260120,074900,24.30,24.30,24.30,24.30
EURCZK,20260120,075000,24.30,24.30,24.30,24.30
EURCZK,20260120,075100,24.31,24.31,24.31,24.31
EURCZK,20260120,075200,24.31,24.31,24.31,24.31
EURCZK,20260120,075300,24.31,24.31,24.31,24.31
EURCZK,20260120,075400,24.31,24.31,24.31,24.31
EURCZK,20260120,075500,24.31,24.31,24.31,24.31
EURCZK,20260120,075600,24.31,24.31,24.31,24.31
EURCZK,20260120,075700,24.31,24.31,24.31,24.31
EURCZK,20260120,075800,24.31,24.31,24.31,24.31
EURCZK,20260120,075900,24.31,24.31,24.31,24.31
EURCZK,20260120,080000,24.31,24.31,24.31,24.31
EURCZK,20260120,080100,24.31,24.31,24.31,24.31
EURCZK,20260120,080200,24.31,24.31,24.31,24.31
EURCZK,20260120,080300,24.31,24.31,24.31,24.31
EURCZK,20260120,080400,24.31,24.31,24.31,24.31
EURCZK,20260120,080500,24.31,24.31,24.31,24.31
EURCZK,20260120,080600,24.31,24.31,24.31,24.31
EURCZK,20260120,080700,24.31,24.31,24.31,24.31
EURCZK,20260120,080800,24.31,24.31,24.31,24.31
EURCZK,20260120,080900,24.30,24.31,24.30,24.31
EURCZK,20260120,081000,24.31,24.31,24.31,24.31
EURCZK,20260120,081100,24.31,24.31,24.31,24.31
EURCZK,20260120,081200,24.31,24.31,24.31,24.31
EURCZK,20260120,081300,24.31,24.31,24.31,24.31
EURCZK,20260120,081400,24.31,24.31,24.31,24.31
EURCZK,20260120,081500,24.31,24.31,24.31,24.31
EURCZK,20260120,081600,24.31,24.31,24.31,24.31
EURCZK,20260120,081700,24.31,24.31,24.31,24.31
EURCZK,20260120,081800,24.31,24.32,24.31,24.32
EURCZK,20260120,081900,24.30,24.30,24.28,24.28
EURCZK,20260120,082000,24.28,24.28,24.28,24.28
EURCZK,20260120,082100,24.28,24.28,24.28,24.28
EURCZK,20260120,082200,24.29,24.29,24.29,24.29
EURCZK,20260120,082300,24.28,24.28,24.28,24.28
EURCZK,20260120,082400,24.28,24.28,24.28,24.28
EURCZK,20260120,082500,24.28,24.29,24.28,24.28
EURCZK,20260120,082600,24.29,24.29,24.29,24.29
EURCZK,20260120,082700,24.29,24.29,24.28,24.28
EURCZK,20260120,082800,24.28,24.28,24.28,24.28
EURCZK,20260120,082900,24.28,24.28,24.28,24.28
EURCZK,20260120,083000,24.28,24.28,24.28,24.28
EURCZK,20260120,083100,24.28,24.28,24.28,24.28
EURCZK,20260120,083200,24.28,24.28,24.28,24.28
EURCZK,20260120,083300,24.28,24.29,24.28,24.29
EURCZK,20260120,083400,24.28,24.29,24.28,24.29
EURCZK,20260120,083500,24.28,24.29,24.28,24.29
EURCZK,20260120,083600,24.28,24.28,24.28,24.28
EURCZK,20260120,083700,24.28,24.28,24.28,24.28
EURCZK,20260120,083800,24.28,24.28,24.28,24.28
EURCZK,20260120,083900,24.28,24.28,24.28,24.28
EURCZK,20260120,084000,24.28,24.28,24.28,24.28
EURCZK,20260120,084100,24.28,24.29,24.28,24.28
EURCZK,20260120,084200,24.28,24.28,24.28,24.28
EURCZK,20260120,084300,24.28,24.28,24.28,24.28
EURCZK,20260120,084400,24.28,24.28,24.28,24.28
EURCZK,20260120,084500,24.28,24.28,24.28,24.28
EURCZK,20260120,084600,24.28,24.28,24.28,24.28
EURCZK,20260120,084700,24.27,24.27,24.27,24.27
EURCZK,20260120,084800,24.27,24.27,24.27,24.27
EURCZK,20260120,084900,24.28,24.28,24.28,24.28
EURCZK,20260120,085000,24.28,24.28,24.28,24.28
EURCZK,20260120,085100,24.28,24.28,24.28,24.28
EURCZK,20260120,085200,24.28,24.28,24.28,24.28
EURCZK,20260120,085300,24.28,24.28,24.28,24.28
EURCZK,20260120,085400,24.28,24.28,24.28,24.28
EURCZK,20260120,085500,24.28,24.28,24.28,24.28
EURCZK,20260120,085600,24.28,24.28,24.28,24.28
EURCZK,20260120,085700,24.28,24.28,24.28,24.28
EURCZK,20260120,085800,24.28,24.28,24.27,24.27
EURCZK,20260120,085900,24.27,24.27,24.27,24.27
EURCZK,20260120,090000,24.27,24.28,24.27,24.28
EURCZK,20260120,090100,24.27,24.27,24.27,24.27
EURCZK,20260120,090200,24.27,24.28,24.27,24.28
EURCZK,20260120,090300,24.27,24.28,24.27,24.28
EURCZK,20260120,090400,24.28,24.28,24.28,24.28
EURCZK,20260120,090500,24.28,24.28,24.28,24.28
EURCZK,20260120,090600,24.28,24.28,24.28,24.28
EURCZK,20260120,090700,24.28,24.28,24.28,24.28
EURCZK,20260120,090800,24.28,24.28,24.28,24.28
EURCZK,20260120,090900,24.28,24.28,24.28,24.28
EURCZK,20260120,091000,24.28,24.28,24.28,24.28
EURCZK,20260120,091100,24.28,24.29,24.28,24.28
EURCZK,20260120,091200,24.29,24.29,24.29,24.29
EURCZK,20260120,091300,24.29,24.29,24.29,24.29
EURCZK,20260120,091400,24.29,24.29,24.29,24.29
EURCZK,20260120,091500,24.29,24.29,24.29,24.29
EURCZK,20260120,091600,24.28,24.28,24.27,24.27
EURCZK,20260120,091700,24.27,24.27,24.27,24.27
EURCZK,20260120,091800,24.28,24.28,24.28,24.28
EURCZK,20260120,091900,24.28,24.28,24.27,24.28
EURCZK,20260120,092000,24.27,24.28,24.27,24.27
EURCZK,20260120,092100,24.28,24.28,24.28,24.28
EURCZK,20260120,092200,24.27,24.28,24.27,24.27
EURCZK,20260120,092300,24.28,24.28,24.28,24.28
EURCZK,20260120,092400,24.28,24.28,24.28,24.28
EURCZK,20260120,092500,24.28,24.28,24.28,24.28
EURCZK,20260120,092600,24.28,24.28,24.28,24.28
EURCZK,20260120,092700,24.28,24.28,24.28,24.28
EURCZK,20260120,092800,24.28,24.28,24.28,24.28
EURCZK,20260120,092900,24.28,24.28,24.28,24.28
EURCZK,20260120,093000,24.28,24.28,24.28,24.28
EURCZK,20260120,093100,24.28,24.29,24.28,24.29
EURCZK,20260120,093200,24.30,24.30,24.28,24.29
EURCZK,20260120,093300,24.29,24.29,24.29,24.29
EURCZK,20260120,093400,24.29,24.29,24.29,24.29
EURCZK,20260120,093500,24.28,24.29,24.28,24.29
EURCZK,20260120,093600,24.29,24.29,24.29,24.29
EURCZK,20260120,093700,24.28,24.28,24.28,24.28
EURCZK,20260120,093800,24.28,24.28,24.28,24.28
EURCZK,20260120,093900,24.28,24.29,24.28,24.29
EURCZK,20260120,094000,24.29,24.29,24.29,24.29
EURCZK,20260120,094100,24.28,24.28,24.28,24.28
EURCZK,20260120,094200,24.28,24.29,24.28,24.29
EURCZK,20260120,094300,24.29,24.29,24.28,24.28
EURCZK,20260120,094400,24.27,24.27,24.27,24.27
EURCZK,20260120,094500,24.28,24.28,24.28,24.28
EURCZK,20260120,094600,24.28,24.28,24.28,24.28
EURCZK,20260120,094700,24.28,24.29,24.28,24.29
EURCZK,20260120,094800,24.28,24.29,24.28,24.29
EURCZK,20260120,094900,24.28,24.28,24.28,24.28
EURCZK,20260120,095000,24.28,24.28,24.28,24.28
EURCZK,20260120,095100,24.28,24.28,24.28,24.28
EURCZK,20260120,095200,24.28,24.28,24.28,24.28
EURCZK,20260120,095300,24.28,24.29,24.28,24.28
EURCZK,20260120,095400,24.28,24.29,24.28,24.28
EURCZK,20260120,095500,24.28,24.28,24.28,24.28
EURCZK,20260120,095600,24.28,24.28,24.28,24.28
EURCZK,20260120,095700,24.29,24.29,24.29,24.29
EURCZK,20260120,095800,24.29,24.29,24.29,24.29
EURCZK,20260120,095900,24.29,24.29,24.28,24.28
EURCZK,20260120,100000,24.28,24.28,24.28,24.28
EURCZK,20260120,100100,24.28,24.29,24.28,24.28
EURCZK,20260120,100200,24.29,24.29,24.28,24.29
EURCZK,20260120,100300,24.29,24.29,24.29,24.29
EURCZK,20260120,100400,24.29,24.29,24.29,24.29
EURCZK,20260120,100500,24.28,24.29,24.28,24.29
EURCZK,20260120,100600,24.28,24.29,24.28,24.28
EURCZK,20260120,100700,24.29,24.29,24.28,24.28
EURCZK,20260120,100800,24.29,24.30,24.28,24.28
EURCZK,20260120,100900,24.28,24.28,24.28,24.28
EURCZK,20260120,101000,24.28,24.28,24.28,24.28
EURCZK,20260120,101100,24.28,24.28,24.28,24.28
EURCZK,20260120,101200,24.29,24.29,24.29,24.29
EURCZK,20260120,101300,24.29,24.29,24.28,24.29
EURCZK,20260120,101400,24.29,24.29,24.29,24.29
EURCZK,20260120,101500,24.28,24.29,24.28,24.29
EURCZK,20260120,101600,24.28,24.28,24.28,24.28
EURCZK,20260120,101700,24.29,24.29,24.29,24.29
EURCZK,20260120,101800,24.29,24.29,24.29,24.29
EURCZK,20260120,101900,24.29,24.29,24.29,24.29
EURCZK,20260120,102000,24.29,24.29,24.28,24.29
EURCZK,20260120,102100,24.28,24.28,24.28,24.28
EURCZK,20260120,102200,24.28,24.28,24.28,24.28
EURCZK,20260120,102300,24.28,24.30,24.28,24.30
EURCZK,20260120,102400,24.30,24.30,24.30,24.30
EURCZK,20260120,102500,24.30,24.30,24.29,24.30
EURCZK,20260120,102600,24.30,24.30,24.30,24.30
EURCZK,20260120,102700,24.30,24.30,24.30,24.30
EURCZK,20260120,102800,24.29,24.30,24.29,24.30
EURCZK,20260120,102900,24.30,24.30,24.30,24.30
EURCZK,20260120,103000,24.30,24.30,24.30,24.30
EURCZK,20260120,103100,24.31,24.31,24.31,24.31
EURCZK,20260120,103200,24.31,24.31,24.31,24.31
EURCZK,20260120,103300,24.31,24.31,24.31,24.31
EURCZK,20260120,103400,24.31,24.32,24.29,24.29
EURCZK,20260120,103500,24.28,24.28,24.28,24.28
EURCZK,20260120,103600,24.29,24.29,24.29,24.29
EURCZK,20260120,103700,24.29,24.29,24.29,24.29
EURCZK,20260120,103800,24.29,24.30,24.29,24.30
EURCZK,20260120,103900,24.30,24.30,24.30,24.30
EURCZK,20260120,104000,24.29,24.29,24.29,24.29
EURCZK,20260120,104100,24.29,24.30,24.29,24.30
EURCZK,20260120,104200,24.30,24.30,24.30,24.30
EURCZK,20260120,104300,24.30,24.30,24.30,24.30
EURCZK,20260120,104400,24.29,24.30,24.29,24.29
EURCZK,20260120,104500,24.29,24.29,24.29,24.29
EURCZK,20260120,104600,24.29,24.29,24.29,24.29
EURCZK,20260120,104700,24.28,24.28,24.28,24.28
EURCZK,20260120,104800,24.28,24.28,24.28,24.28
EURCZK,20260120,104900,24.28,24.28,24.28,24.28
EURCZK,20260120,105000,24.28,24.28,24.28,24.28
EURCZK,20260120,105100,24.28,24.28,24.28,24.28
EURCZK,20260120,105200,24.28,24.28,24.28,24.28
EURCZK,20260120,105300,24.28,24.28,24.28,24.28
EURCZK,20260120,105400,24.28,24.28,24.28,24.28
EURCZK,20260120,105500,24.28,24.28,24.28,24.28
EURCZK,20260120,105600,24.28,24.28,24.28,24.28
EURCZK,20260120,105700,24.28,24.28,24.28,24.28
EURCZK,20260120,105800,24.29,24.29,24.28,24.28
EURCZK,20260120,105900,24.28,24.28,24.28,24.28
EURCZK,20260120,110000,24.29,24.29,24.28,24.29
EURCZK,20260120,110100,24.30,24.30,24.29,24.29
EURCZK,20260120,110200,24.29,24.30,24.29,24.29
EURCZK,20260120,110300,24.29,24.29,24.29,24.29
EURCZK,20260120,110400,24.29,24.29,24.29,24.29
EURCZK,20260120,110500,24.29,24.29,24.29,24.29
EURCZK,20260120,110600,24.29,24.29,24.29,24.29
EURCZK,20260120,110700,24.29,24.29,24.29,24.29
EURCZK,20260120,110800,24.30,24.30,24.30,24.30
EURCZK,20260120,110900,24.30,24.30,24.29,24.29
EURCZK,20260120,111000,24.29,24.29,24.29,24.29
EURCZK,20260120,111100,24.30,24.30,24.29,24.29
EURCZK,20260120,111200,24.29,24.29,24.29,24.29
EURCZK,20260120,111300,24.29,24.29,24.29,24.29
EURCZK,20260120,111400,24.28,24.29,24.28,24.28
EURCZK,20260120,111500,24.28,24.28,24.28,24.28
EURCZK,20260120,111600,24.29,24.29,24.28,24.28
EURCZK,20260120,111700,24.28,24.28,24.28,24.28
EURCZK,20260120,111800,24.28,24.28,24.28,24.28
EURCZK,20260120,111900,24.29,24.29,24.29,24.29
EURCZK,20260120,112000,24.29,24.29,24.29,24.29
EURCZK,20260120,112100,24.29,24.29,24.29,24.29
EURCZK,20260120,112200,24.29,24.29,24.29,24.29
EURCZK,20260120,112300,24.29,24.30,24.29,24.30
EURCZK,20260120,112400,24.30,24.30,24.30,24.30
EURCZK,20260120,112500,24.30,24.30,24.30,24.30
EURCZK,20260120,112600,24.30,24.30,24.30,24.30
EURCZK,20260120,112700,24.30,24.30,24.30,24.30
EURCZK,20260120,112800,24.30,24.30,24.30,24.30
EURCZK,20260120,112900,24.30,24.30,24.30,24.30
EURCZK,20260120,113000,24.30,24.30,24.30,24.30
EURCZK,20260120,113100,24.30,24.30,24.30,24.30
EURCZK,20260120,113200,24.30,24.30,24.30,24.30
EURCZK,20260120,113300,24.31,24.31,24.30,24.30
EURCZK,20260120,113400,24.30,24.30,24.30,24.30
EURCZK,20260120,113500,24.30,24.30,24.30,24.30
EURCZK,20260120,113600,24.30,24.31,24.30,24.31
EURCZK,20260120,113700,24.30,24.30,24.30,24.30
EURCZK,20260120,113800,24.31,24.31,24.31,24.31
EURCZK,20260120,113900,24.31,24.31,24.31,24.31
EURCZK,20260120,114000,24.31,24.31,24.31,24.31
EURCZK,20260120,114100,24.31,24.31,24.31,24.31
EURCZK,20260120,114200,24.31,24.31,24.31,24.31
EURCZK,20260120,114300,24.31,24.31,24.31,24.31
EURCZK,20260120,114400,24.31,24.32,24.31,24.31
EURCZK,20260120,114500,24.31,24.31,24.31,24.31
EURCZK,20260120,114600,24.31,24.31,24.31,24.31
EURCZK,20260120,114700,24.31,24.31,24.31,24.31
EURCZK,20260120,114800,24.31,24.31,24.31,24.31
EURCZK,20260120,114900,24.31,24.31,24.31,24.31
EURCZK,20260120,115000,24.31,24.31,24.31,24.31
EURCZK,20260120,115100,24.31,24.31,24.31,24.31
EURCZK,20260120,115200,24.31,24.31,24.31,24.31
EURCZK,20260120,115300,24.31,24.31,24.31,24.31
EURCZK,20260120,115400,24.31,24.31,24.31,24.31
EURCZK,20260120,115500,24.31,24.31,24.31,24.31
EURCZK,20260120,115600,24.31,24.32,24.31,24.32
EURCZK,20260120,115700,24.31,24.31,24.31,24.31
EURCZK,20260120,115800,24.32,24.32,24.31,24.31
EURCZK,20260120,115900,24.31,24.31,24.31,24.31
EURCZK,20260120,120000,24.31,24.31,24.31,24.31
EURCZK,20260120,120100,24.31,24.31,24.31,24.31
EURCZK,20260120,120200,24.30,24.30,24.30,24.30
EURCZK,20260120,120300,24.30,24.31,24.30,24.31
EURCZK,20260120,120400,24.31,24.31,24.31,24.31
EURCZK,20260120,120500,24.31,24.31,24.31,24.31
EURCZK,20260120,120600,24.31,24.31,24.31,24.31
EURCZK,20260120,120700,24.31,24.31,24.31,24.31
EURCZK,20260120,120800,24.31,24.31,24.31,24.31
EURCZK,20260120,120900,24.31,24.31,24.31,24.31
EURCZK,20260120,121000,24.31,24.31,24.30,24.30
EURCZK,20260120,121100,24.30,24.30,24.30,24.30
EURCZK,20260120,121200,24.30,24.30,24.30,24.30
EURCZK,20260120,121300,24.31,24.31,24.31,24.31
EURCZK,20260120,121400,24.31,24.31,24.31,24.31
EURCZK,20260120,121500,24.31,24.31,24.31,24.31
EURCZK,20260120,121600,24.31,24.31,24.30,24.30
EURCZK,20260120,121700,24.30,24.30,24.30,24.30
EURCZK,20260120,121800,24.31,24.31,24.31,24.31
EURCZK,20260120,121900,24.31,24.31,24.31,24.31
EURCZK,20260120,122000,24.31,24.31,24.31,24.31
EURCZK,20260120,122100,24.31,24.31,24.31,24.31
EURCZK,20260120,122200,24.31,24.31,24.31,24.31
EURCZK,20260120,122300,24.31,24.31,24.31,24.31
EURCZK,20260120,122400,24.31,24.31,24.31,24.31
EURCZK,20260120,122500,24.31,24.31,24.31,24.31
EURCZK,20260120,122600,24.31,24.31,24.31,24.31
EURCZK,20260120,122700,24.32,24.32,24.32,24.32
EURCZK,20260120,122800,24.32,24.32,24.31,24.31
EURCZK,20260120,122900,24.31,24.31,24.31,24.31
EURCZK,20260120,123000,24.31,24.31,24.31,24.31
EURCZK,20260120,123100,24.31,24.31,24.31,24.31
EURCZK,20260120,123200,24.31,24.31,24.31,24.31
EURCZK,20260120,123300,24.31,24.31,24.31,24.31
EURCZK,20260120,123400,24.31,24.31,24.31,24.31
EURCZK,20260120,123500,24.31,24.31,24.31,24.31
EURCZK,20260120,123600,24.31,24.31,24.31,24.31
EURCZK,20260120,123700,24.31,24.31,24.31,24.31
EURCZK,20260120,123800,24.32,24.32,24.31,24.31
EURCZK,20260120,123900,24.31,24.31,24.31,24.31
EURCZK,20260120,124000,24.31,24.31,24.31,24.31
EURCZK,20260120,124100,24.31,24.31,24.31,24.31
EURCZK,20260120,124200,24.31,24.31,24.31,24.31
EURCZK,20260120,124300,24.32,24.32,24.32,24.32
EURCZK,20260120,124400,24.32,24.32,24.32,24.32
EURCZK,20260120,124500,24.32,24.32,24.32,24.32
EURCZK,20260120,124600,24.32,24.32,24.32,24.32
EURCZK,20260120,124700,24.32,24.32,24.32,24.32
EURCZK,20260120,124800,24.32,24.32,24.32,24.32
EURCZK,20260120,124900,24.32,24.32,24.32,24.32
EURCZK,20260120,125000,24.32,24.32,24.32,24.32
EURCZK,20260120,125100,24.31,24.31,24.31,24.31
EURCZK,20260120,125200,24.31,24.31,24.31,24.31
EURCZK,20260120,125300,24.30,24.30,24.30,24.30
EURCZK,20260120,125400,24.30,24.30,24.30,24.30
EURCZK,20260120,125500,24.30,24.30,24.30,24.30
EURCZK,20260120,125600,24.30,24.30,24.30,24.30
EURCZK,20260120,125700,24.30,24.30,24.30,24.30
EURCZK,20260120,125800,24.30,24.30,24.30,24.30
EURCZK,20260120,125900,24.30,24.30,24.30,24.30
EURCZK,20260120,130000,24.30,24.30,24.30,24.30
EURCZK,20260120,130100,24.30,24.30,24.30,24.30
EURCZK,20260120,130200,24.30,24.30,24.30,24.30
EURCZK,20260120,130300,24.30,24.30,24.29,24.29
EURCZK,20260120,130400,24.29,24.29,24.29,24.29
EURCZK,20260120,130500,24.29,24.29,24.29,24.29
EURCZK,20260120,130600,24.29,24.29,24.29,24.29
EURCZK,20260120,130700,24.29,24.29,24.29,24.29
EURCZK,20260120,130800,24.30,24.30,24.30,24.30
EURCZK,20260120,130900,24.30,24.30,24.30,24.30
EURCZK,20260120,131000,24.30,24.30,24.30,24.30
EURCZK,20260120,131100,24.30,24.30,24.30,24.30
EURCZK,20260120,131200,24.30,24.30,24.30,24.30
EURCZK,20260120,131300,24.30,24.31,24.30,24.31
EURCZK,20260120,131400,24.31,24.31,24.31,24.31
EURCZK,20260120,131500,24.31,24.31,24.31,24.31
EURCZK,20260120,131600,24.31,24.31,24.31,24.31
EURCZK,20260120,131700,24.30,24.30,24.30,24.30
EURCZK,20260120,131800,24.30,24.30,24.30,24.30
EURCZK,20260120,131900,24.30,24.30,24.30,24.30
EURCZK,20260120,132000,24.30,24.30,24.30,24.30
EURCZK,20260120,132100,24.30,24.30,24.30,24.30
EURCZK,20260120,132200,24.30,24.30,24.30,24.30
EURCZK,20260120,132300,24.30,24.30,24.30,24.30
EURCZK,20260120,132400,24.30,24.30,24.30,24.30
EURCZK,20260120,132500,24.30,24.31,24.30,24.30
EURCZK,20260120,132600,24.30,24.30,24.30,24.30
EURCZK,20260120,132700,24.30,24.30,24.30,24.30
EURCZK,20260120,132800,24.31,24.31,24.31,24.31
EURCZK,20260120,132900,24.31,24.31,24.31,24.31
EURCZK,20260120,133000,24.30,24.30,24.30,24.30
EURCZK,20260120,133100,24.30,24.30,24.30,24.30
EURCZK,20260120,133200,24.30,24.30,24.30,24.30
EURCZK,20260120,133300,24.30,24.30,24.30,24.30
EURCZK,20260120,133400,24.30,24.30,24.30,24.30
EURCZK,20260120,133500,24.29,24.31,24.29,24.31
EURCZK,20260120,133600,24.31,24.31,24.31,24.31
EURCZK,20260120,133700,24.30,24.30,24.30,24.30
EURCZK,20260120,133800,24.30,24.30,24.30,24.30
EURCZK,20260120,133900,24.30,24.30,24.30,24.30
EURCZK,20260120,134000,24.30,24.30,24.30,24.30
EURCZK,20260120,134100,24.30,24.30,24.30,24.30
EURCZK,20260120,134200,24.30,24.30,24.30,24.30
EURCZK,20260120,134300,24.30,24.30,24.30,24.30
EURCZK,20260120,134400,24.30,24.30,24.30,24.30
EURCZK,20260120,134500,24.30,24.30,24.30,24.30
EURCZK,20260120,134600,24.30,24.30,24.30,24.30
EURCZK,20260120,134700,24.31,24.31,24.31,24.31
EURCZK,20260120,134800,24.31,24.31,24.31,24.31
EURCZK,20260120,134900,24.31,24.31,24.30,24.30
EURCZK,20260120,135000,24.30,24.30,24.30,24.30
EURCZK,20260120,135100,24.30,24.30,24.30,24.30
EURCZK,20260120,135200,24.29,24.30,24.29,24.30
EURCZK,20260120,135300,24.30,24.30,24.30,24.30
EURCZK,20260120,135400,24.30,24.30,24.30,24.30
EURCZK,20260120,135500,24.30,24.30,24.30,24.30
EURCZK,20260120,135600,24.31,24.31,24.31,24.31
EURCZK,20260120,135700,24.31,24.31,24.31,24.31
EURCZK,20260120,135800,24.31,24.31,24.31,24.31
EURCZK,20260120,135900,24.31,24.31,24.31,24.31
EURCZK,20260120,140000,24.31,24.31,24.31,24.31
EURCZK,20260120,140100,24.31,24.31,24.31,24.31
EURCZK,20260120,140200,24.31,24.31,24.31,24.31
EURCZK,20260120,140300,24.31,24.31,24.31,24.31
EURCZK,20260120,140400,24.31,24.31,24.31,24.31
EURCZK,20260120,140500,24.31,24.31,24.31,24.31
EURCZK,20260120,140600,24.31,24.31,24.31,24.31
EURCZK,20260120,140700,24.31,24.31,24.31,24.31
EURCZK,20260120,140800,24.31,24.31,24.31,24.31
EURCZK,20260120,140900,24.31,24.31,24.31,24.31
EURCZK,20260120,141000,24.31,24.31,24.31,24.31
EURCZK,20260120,141100,24.31,24.31,24.31,24.31
EURCZK,20260120,141200,24.31,24.31,24.31,24.31
EURCZK,20260120,141300,24.31,24.31,24.31,24.31
EURCZK,20260120,141400,24.31,24.31,24.31,24.31
EURCZK,20260120,141500,24.31,24.31,24.31,24.31
EURCZK,20260120,141600,24.31,24.31,24.31,24.31
EURCZK,20260120,141700,24.31,24.32,24.31,24.32
EURCZK,20260120,141800,24.31,24.31,24.31,24.31
EURCZK,20260120,141900,24.31,24.31,24.31,24.31
EURCZK,20260120,142000,24.32,24.32,24.32,24.32
EURCZK,20260120,142100,24.32,24.32,24.31,24.31
EURCZK,20260120,142200,24.31,24.31,24.31,24.31
EURCZK,20260120,142300,24.31,24.31,24.31,24.31
EURCZK,20260120,142400,24.31,24.31,24.31,24.31
EURCZK,20260120,142500,24.31,24.31,24.31,24.31
EURCZK,20260120,142600,24.31,24.31,24.31,24.31
EURCZK,20260120,142700,24.31,24.31,24.31,24.31
EURCZK,20260120,142800,24.31,24.31,24.31,24.31
EURCZK,20260120,142900,24.31,24.31,24.31,24.31
EURCZK,20260120,143000,24.32,24.32,24.32,24.32
EURCZK,20260120,143100,24.32,24.32,24.32,24.32
EURCZK,20260120,143200,24.32,24.32,24.32,24.32
EURCZK,20260120,143300,24.32,24.33,24.32,24.33
EURCZK,20260120,143400,24.32,24.33,24.31,24.33
EURCZK,20260120,143500,24.32,24.33,24.31,24.32
EURCZK,20260120,143600,24.33,24.33,24.32,24.33
EURCZK,20260120,143700,24.32,24.33,24.32,24.33
EURCZK,20260120,143800,24.32,24.33,24.32,24.33
EURCZK,20260120,143900,24.33,24.33,24.32,24.33
EURCZK,20260120,144000,24.32,24.32,24.32,24.32
EURCZK,20260120,144100,24.32,24.33,24.32,24.33
EURCZK,20260120,144200,24.32,24.33,24.32,24.33
EURCZK,20260120,144300,24.33,24.33,24.32,24.32
EURCZK,20260120,144400,24.32,24.32,24.32,24.32
EURCZK,20260120,144500,24.32,24.32,24.32,24.32
EURCZK,20260120,144600,24.33,24.33,24.32,24.33
EURCZK,20260120,144700,24.34,24.34,24.32,24.33
EURCZK,20260120,144800,24.32,24.33,24.32,24.33
EURCZK,20260120,144900,24.32,24.32,24.32,24.32
EURCZK,20260120,145000,24.32,24.32,24.32,24.32
EURCZK,20260120,145100,24.32,24.32,24.31,24.32
EURCZK,20260120,145200,24.32,24.32,24.31,24.31
EURCZK,20260120,145300,24.31,24.31,24.31,24.31
EURCZK,20260120,145400,24.32,24.32,24.32,24.32
EURCZK,20260120,145500,24.32,24.32,24.32,24.32
EURCZK,20260120,145600,24.32,24.32,24.31,24.32
EURCZK,20260120,145700,24.31,24.31,24.31,24.31
EURCZK,20260120,145800,24.32,24.32,24.31,24.32
EURCZK,20260120,145900,24.32,24.32,24.32,24.32
EURCZK,20260120,150000,24.32,24.32,24.32,24.32
EURCZK,20260120,150100,24.31,24.32,24.31,24.31
EURCZK,20260120,150200,24.32,24.32,24.31,24.31
EURCZK,20260120,150300,24.32,24.32,24.31,24.32
EURCZK,20260120,150400,24.32,24.32,24.32,24.32
EURCZK,20260120,150500,24.33,24.33,24.32,24.32
EURCZK,20260120,150600,24.33,24.33,24.33,24.33
EURCZK,20260120,150700,24.33,24.33,24.33,24.33
EURCZK,20260120,150800,24.32,24.33,24.32,24.33
EURCZK,20260120,150900,24.33,24.33,24.33,24.33
EURCZK,20260120,151000,24.32,24.33,24.32,24.32
EURCZK,20260120,151100,24.32,24.32,24.32,24.32
EURCZK,20260120,151200,24.33,24.33,24.32,24.32
EURCZK,20260120,151300,24.33,24.33,24.32,24.32
EURCZK,20260120,151400,24.33,24.33,24.32,24.32
EURCZK,20260120,151500,24.33,24.33,24.33,24.33
EURCZK,20260120,151600,24.33,24.33,24.33,24.33
EURCZK,20260120,151700,24.33,24.33,24.32,24.32
EURCZK,20260120,151800,24.32,24.32,24.32,24.32
EURCZK,20260120,151900,24.32,24.32,24.32,24.32
EURCZK,20260120,152000,24.32,24.32,24.32,24.32
EURCZK,20260120,152100,24.32,24.32,24.32,24.32
EURCZK,20260120,152200,24.32,24.32,24.32,24.32
EURCZK,20260120,152300,24.32,24.32,24.32,24.32
EURCZK,20260120,152400,24.32,24.32,24.32,24.32
EURCZK,20260120,152500,24.32,24.32,24.31,24.31
EURCZK,20260120,152600,24.32,24.32,24.32,24.32
EURCZK,20260120,152700,24.32,24.32,24.32,24.32
EURCZK,20260120,152800,24.31,24.32,24.31,24.31
EURCZK,20260120,152900,24.31,24.31,24.31,24.31
EURCZK,20260120,153000,24.31,24.31,24.31,24.31
EURCZK,20260120,153100,24.32,24.32,24.31,24.31
EURCZK,20260120,153200,24.31,24.31,24.31,24.31
EURCZK,20260120,153300,24.31,24.32,24.31,24.31
EURCZK,20260120,153400,24.32,24.32,24.31,24.31
EURCZK,20260120,153500,24.31,24.31,24.31,24.31
EURCZK,20260120,153600,24.31,24.31,24.31,24.31
EURCZK,20260120,153700,24.31,24.31,24.31,24.31
EURCZK,20260120,153800,24.31,24.31,24.31,24.31
EURCZK,20260120,153900,24.31,24.31,24.31,24.31
EURCZK,20260120,154000,24.31,24.31,24.31,24.31
EURCZK,20260120,154100,24.30,24.31,24.30,24.31
EURCZK,20260120,154200,24.31,24.31,24.30,24.30
EURCZK,20260120,154300,24.30,24.31,24.30,24.31
EURCZK,20260120,154400,24.31,24.31,24.31,24.31
EURCZK,20260120,154500,24.31,24.31,24.31,24.31
EURCZK,20260120,154600,24.30,24.30,24.30,24.30
EURCZK,20260120,154700,24.30,24.30,24.30,24.30
EURCZK,20260120,154800,24.30,24.31,24.30,24.31
EURCZK,20260120,154900,24.31,24.31,24.31,24.31
EURCZK,20260120,155000,24.31,24.31,24.31,24.31
EURCZK,20260120,155100,24.30,24.31,24.30,24.30
EURCZK,20260120,155200,24.30,24.30,24.30,24.30
EURCZK,20260120,155300,24.30,24.30,24.30,24.30
EURCZK,20260120,155400,24.29,24.30,24.29,24.30
EURCZK,20260120,155500,24.30,24.30,24.30,24.30
EURCZK,20260120,155600,24.30,24.30,24.29,24.30
EURCZK,20260120,155700,24.30,24.30,24.30,24.30
EURCZK,20260120,155800,24.29,24.29,24.29,24.29
EURCZK,20260120,155900,24.29,24.29,24.29,24.29
EURCZK,20260120,160000,24.29,24.30,24.29,24.30
EURCZK,20260120,160100,24.30,24.30,24.30,24.30
EURCZK,20260120,160200,24.30,24.30,24.30,24.30
EURCZK,20260120,160300,24.30,24.30,24.30,24.30
EURCZK,20260120,160400,24.31,24.31,24.30,24.31
EURCZK,20260120,160500,24.31,24.31,24.31,24.31
EURCZK,20260120,160600,24.31,24.31,24.31,24.31
EURCZK,20260120,160700,24.31,24.31,24.31,24.31
EURCZK,20260120,160800,24.30,24.31,24.30,24.31
EURCZK,20260120,160900,24.30,24.30,24.30,24.30
EURCZK,20260120,161000,24.31,24.31,24.30,24.30
EURCZK,20260120,161100,24.30,24.31,24.30,24.31
EURCZK,20260120,161200,24.31,24.31,24.30,24.30
EURCZK,20260120,161300,24.30,24.30,24.30,24.30
EURCZK,20260120,161400,24.30,24.30,24.30,24.30
EURCZK,20260120,161500,24.31,24.31,24.31,24.31
EURCZK,20260120,161600,24.30,24.31,24.30,24.31
EURCZK,20260120,161700,24.31,24.31,24.31,24.31
EURCZK,20260120,161800,24.31,24.31,24.31,24.31
EURCZK,20260120,161900,24.31,24.31,24.31,24.31
EURCZK,20260120,162000,24.30,24.31,24.30,24.30
EURCZK,20260120,162100,24.30,24.30,24.30,24.30
EURCZK,20260120,162200,24.31,24.31,24.30,24.30
EURCZK,20260120,162300,24.30,24.30,24.30,24.30
EURCZK,20260120,162400,24.30,24.30,24.30,24.30
EURCZK,20260120,162500,24.30,24.30,24.30,24.30
EURCZK,20260120,162600,24.30,24.30,24.30,24.30
EURCZK,20260120,162700,24.30,24.30,24.30,24.30
EURCZK,20260120,162800,24.30,24.30,24.30,24.30
EURCZK,20260120,162900,24.30,24.30,24.30,24.30
EURCZK,20260120,163000,24.30,24.30,24.30,24.30
EURCZK,20260120,163100,24.30,24.30,24.30,24.30
EURCZK,20260120,163200,24.31,24.31,24.30,24.30
EURCZK,20260120,163300,24.30,24.30,24.30,24.30
EURCZK,20260120,163400,24.30,24.30,24.30,24.30
EURCZK,20260120,163500,24.30,24.31,24.30,24.31
EURCZK,20260120,163600,24.31,24.31,24.31,24.31
EURCZK,20260120,163700,24.30,24.30,24.30,24.30
EURCZK,20260120,163800,24.31,24.31,24.31,24.31
EURCZK,20260120,163900,24.31,24.31,24.31,24.31
EURCZK,20260120,164000,24.31,24.31,24.31,24.31
EURCZK,20260120,164100,24.31,24.31,24.30,24.30
EURCZK,20260120,164200,24.29,24.29,24.29,24.29
EURCZK,20260120,164300,24.29,24.29,24.29,24.29
EURCZK,20260120,164400,24.29,24.29,24.29,24.29
EURCZK,20260120,164500,24.29,24.29,24.29,24.29
EURCZK,20260120,164600,24.29,24.29,24.29,24.29
EURCZK,20260120,164700,24.29,24.29,24.29,24.29
EURCZK,20260120,164800,24.29,24.29,24.29,24.29
EURCZK,20260120,164900,24.29,24.29,24.29,24.29
EURCZK,20260120,165000,24.29,24.29,24.29,24.29
EURCZK,20260120,165100,24.29,24.30,24.29,24.30
EURCZK,20260120,165200,24.30,24.30,24.30,24.30
EURCZK,20260120,165300,24.30,24.30,24.30,24.30
EURCZK,20260120,165400,24.30,24.30,24.30,24.30
EURCZK,20260120,165500,24.29,24.29,24.29,24.29
EURCZK,20260120,165600,24.30,24.30,24.29,24.29
EURCZK,20260120,165700,24.29,24.29,24.29,24.29
EURCZK,20260120,165800,24.29,24.29,24.28,24.29
EURCZK,20260120,165900,24.29,24.29,24.29,24.29
EURCZK,20260120,170000,24.29,24.29,24.29,24.29
EURCZK,20260120,170100,24.29,24.29,24.29,24.29
EURCZK,20260120,170200,24.30,24.30,24.30,24.30
EURCZK,20260120,170300,24.30,24.30,24.30,24.30
EURCZK,20260120,170400,24.30,24.30,24.30,24.30
EURCZK,20260120,170500,24.30,24.30,24.30,24.30
EURCZK,20260120,170600,24.29,24.29,24.29,24.29
EURCZK,20260120,170700,24.29,24.29,24.29,24.29
EURCZK,20260120,170800,24.30,24.30,24.30,24.30
EURCZK,20260120,170900,24.30,24.30,24.30,24.30
EURCZK,20260120,171000,24.30,24.30,24.30,24.30
EURCZK,20260120,171100,24.30,24.30,24.30,24.30
EURCZK,20260120,171200,24.30,24.30,24.30,24.30
EURCZK,20260120,171300,24.30,24.30,24.29,24.29
EURCZK,20260120,171400,24.29,24.29,24.29,24.29
EURCZK,20260120,171500,24.29,24.29,24.29,24.29
EURCZK,20260120,171600,24.29,24.29,24.29,24.29
EURCZK,20260120,171700,24.29,24.29,24.29,24.29
EURCZK,20260120,171800,24.29,24.30,24.29,24.30
EURCZK,20260120,171900,24.30,24.30,24.30,24.30
EURCZK,20260120,172000,24.30,24.30,24.30,24.30
EURCZK,20260120,172100,24.30,24.31,24.30,24.31
EURCZK,20260120,172200,24.31,24.31,24.31,24.31
EURCZK,20260120,172300,24.30,24.30,24.30,24.30
EURCZK,20260120,172400,24.30,24.30,24.30,24.30
EURCZK,20260120,172500,24.30,24.30,24.30,24.30
EURCZK,20260120,172600,24.30,24.30,24.30,24.30
EURCZK,20260120,172700,24.30,24.30,24.30,24.30
EURCZK,20260120,172800,24.30,24.30,24.30,24.30
EURCZK,20260120,172900,24.30,24.30,24.30,24.30
EURCZK,20260120,173000,24.31,24.31,24.31,24.31
EURCZK,20260120,173100,24.31,24.31,24.30,24.30
EURCZK,20260120,173200,24.31,24.31,24.30,24.30
EURCZK,20260120,173300,24.30,24.30,24.30,24.30
EURCZK,20260120,173400,24.30,24.30,24.30,24.30
EURCZK,20260120,173500,24.30,24.30,24.30,24.30
EURCZK,20260120,173600,24.30,24.30,24.30,24.30
EURCZK,20260120,173700,24.30,24.30,24.30,24.30
EURCZK,20260120,173800,24.30,24.30,24.30,24.30
EURCZK,20260120,173900,24.30,24.30,24.30,24.30
EURCZK,20260120,174000,24.30,24.30,24.30,24.30
EURCZK,20260120,174100,24.30,24.30,24.30,24.30
EURCZK,20260120,174200,24.31,24.31,24.31,24.31
EURCZK,20260120,174300,24.31,24.31,24.31,24.31
EURCZK,20260120,174400,24.31,24.31,24.31,24.31
EURCZK,20260120,174500,24.31,24.31,24.31,24.31
EURCZK,20260120,174600,24.31,24.31,24.31,24.31
EURCZK,20260120,174700,24.31,24.31,24.31,24.31
EURCZK,20260120,174800,24.31,24.31,24.31,24.31
EURCZK,20260120,174900,24.31,24.31,24.31,24.31
EURCZK,20260120,175000,24.30,24.31,24.30,24.30
EURCZK,20260120,175100,24.31,24.31,24.31,24.31
EURCZK,20260120,175200,24.31,24.31,24.31,24.31
EURCZK,20260120,175300,24.31,24.31,24.31,24.31
EURCZK,20260120,175400,24.31,24.31,24.31,24.31
EURCZK,20260120,175500,24.31,24.31,24.31,24.31
EURCZK,20260120,175600,24.31,24.31,24.31,24.31
EURCZK,20260120,175700,24.31,24.31,24.31,24.31
EURCZK,20260120,175800,24.31,24.31,24.31,24.31
EURCZK,20260120,175900,24.31,24.31,24.31,24.31
EURCZK,20260120,180000,24.31,24.31,24.31,24.31
EURCZK,20260120,180100,24.31,24.31,24.30,24.30
EURCZK,20260120,180200,24.31,24.31,24.31,24.31
EURCZK,20260120,180300,24.31,24.31,24.31,24.31
EURCZK,20260120,180400,24.31,24.31,24.31,24.31
EURCZK,20260120,180500,24.31,24.31,24.31,24.31
EURCZK,20260120,180600,24.31,24.31,24.31,24.31
EURCZK,20260120,180700,24.31,24.31,24.31,24.31
EURCZK,20260120,180800,24.31,24.31,24.31,24.31
EURCZK,20260120,180900,24.31,24.31,24.31,24.31
EURCZK,20260120,181000,24.31,24.31,24.31,24.31
EURCZK,20260120,181100,24.31,24.31,24.31,24.31
EURCZK,20260120,181200,24.31,24.31,24.31,24.31
EURCZK,20260120,181300,24.31,24.31,24.31,24.31
EURCZK,20260120,181400,24.31,24.31,24.31,24.31
EURCZK,20260120,181500,24.31,24.31,24.31,24.31
EURCZK,20260120,181600,24.30,24.30,24.30,24.30
EURCZK,20260120,181700,24.30,24.31,24.30,24.31
EURCZK,20260120,181800,24.31,24.31,24.31,24.31
EURCZK,20260120,181900,24.31,24.31,24.31,24.31
EURCZK,20260120,182000,24.31,24.31,24.31,24.31
EURCZK,20260120,182100,24.31,24.31,24.31,24.31
EURCZK,20260120,182200,24.31,24.31,24.31,24.31
EURCZK,20260120,182300,24.31,24.31,24.31,24.31
EURCZK,20260120,182400,24.30,24.31,24.30,24.31
EURCZK,20260120,182500,24.30,24.31,24.30,24.31
EURCZK,20260120,182600,24.31,24.31,24.31,24.31
EURCZK,20260120,182700,24.31,24.31,24.31,24.31
EURCZK,20260120,182800,24.31,24.31,24.31,24.31
EURCZK,20260120,182900,24.31,24.31,24.31,24.31
EURCZK,20260120,183000,24.31,24.31,24.31,24.31
EURCZK,20260120,183100,24.31,24.31,24.31,24.31
EURCZK,20260120,183200,24.31,24.31,24.31,24.31
EURCZK,20260120,183300,24.31,24.31,24.31,24.31
EURCZK,20260120,183400,24.31,24.31,24.31,24.31
EURCZK,20260120,183500,24.31,24.31,24.31,24.31
EURCZK,20260120,183600,24.31,24.31,24.31,24.31
EURCZK,20260120,183700,24.32,24.32,24.32,24.32
EURCZK,20260120,183800,24.32,24.32,24.32,24.32
EURCZK,20260120,183900,24.32,24.32,24.32,24.32
EURCZK,20260120,184000,24.32,24.32,24.32,24.32
EURCZK,20260120,184100,24.32,24.32,24.32,24.32
EURCZK,20260120,184200,24.32,24.32,24.32,24.32
EURCZK,20260120,184300,24.32,24.32,24.32,24.32
EURCZK,20260120,184400,24.32,24.32,24.32,24.32
EURCZK,20260120,184500,24.32,24.32,24.32,24.32
EURCZK,20260120,184600,24.32,24.32,24.31,24.31
EURCZK,20260120,184700,24.31,24.31,24.31,24.31
EURCZK,20260120,184800,24.31,24.31,24.31,24.31
EURCZK,20260120,184900,24.31,24.31,24.31,24.31
EURCZK,20260120,185000,24.31,24.31,24.31,24.31
EURCZK,20260120,185100,24.31,24.31,24.31,24.31
EURCZK,20260120,185200,24.31,24.31,24.31,24.31
EURCZK,20260120,185300,24.31,24.32,24.31,24.32
EURCZK,20260120,185400,24.32,24.32,24.32,24.32
EURCZK,20260120,185500,24.31,24.32,24.31,24.32
EURCZK,20260120,185600,24.32,24.32,24.32,24.32
EURCZK,20260120,185700,24.32,24.32,24.32,24.32
EURCZK,20260120,185800,24.32,24.32,24.32,24.32
EURCZK,20260120,185900,24.32,24.32,24.32,24.32
EURCZK,20260120,190000,24.32,24.32,24.32,24.32
EURCZK,20260120,190100,24.31,24.31,24.31,24.31
EURCZK,20260120,190200,24.31,24.31,24.31,24.31
EURCZK,20260120,190300,24.31,24.31,24.31,24.31
EURCZK,20260120,190400,24.31,24.31,24.31,24.31
EURCZK,20260120,190500,24.31,24.31,24.31,24.31
EURCZK,20260120,190600,24.31,24.31,24.31,24.31
EURCZK,20260120,190700,24.31,24.31,24.31,24.31
EURCZK,20260120,190800,24.31,24.31,24.31,24.31
EURCZK,20260120,190900,24.31,24.31,24.31,24.31
EURCZK,20260120,191000,24.31,24.31,24.31,24.31
EURCZK,20260120,191100,24.31,24.31,24.31,24.31
EURCZK,20260120,191200,24.31,24.31,24.31,24.31
EURCZK,20260120,191300,24.31,24.32,24.31,24.32
EURCZK,20260120,191400,24.32,24.32,24.32,24.32
EURCZK,20260120,191500,24.32,24.32,24.31,24.31
EURCZK,20260120,191600,24.31,24.31,24.31,24.31
EURCZK,20260120,191700,24.31,24.32,24.31,24.31
EURCZK,20260120,191800,24.32,24.32,24.32,24.32
EURCZK,20260120,191900,24.32,24.32,24.32,24.32
EURCZK,20260120,192000,24.32,24.32,24.32,24.32
EURCZK,20260120,192100,24.32,24.32,24.32,24.32
EURCZK,20260120,192200,24.32,24.32,24.32,24.32
EURCZK,20260120,192300,24.32,24.32,24.32,24.32
EURCZK,20260120,192400,24.32,24.32,24.32,24.32
EURCZK,20260120,192500,24.31,24.31,24.31,24.31
EURCZK,20260120,192600,24.32,24.32,24.32,24.32
EURCZK,20260120,192700,24.31,24.31,24.31,24.31
EURCZK,20260120,192800,24.31,24.31,24.31,24.31
EURCZK,20260120,192900,24.31,24.31,24.31,24.31
EURCZK,20260120,193000,24.31,24.31,24.31,24.31
EURCZK,20260120,193100,24.31,24.31,24.31,24.31
EURCZK,20260120,193200,24.31,24.32,24.31,24.32
EURCZK,20260120,193300,24.31,24.31,24.31,24.31
EURCZK,20260120,193400,24.31,24.31,24.31,24.31
EURCZK,20260120,193500,24.31,24.31,24.31,24.31
EURCZK,20260120,193600,24.31,24.31,24.31,24.31
EURCZK,20260120,193700,24.31,24.31,24.31,24.31
EURCZK,20260120,193800,24.31,24.31,24.31,24.31
EURCZK,20260120,193900,24.31,24.31,24.31,24.31
EURCZK,20260120,194000,24.31,24.31,24.31,24.31
EURCZK,20260120,194100,24.31,24.31,24.31,24.31
EURCZK,20260120,194200,24.31,24.31,24.31,24.31
EURCZK,20260120,194300,24.31,24.31,24.31,24.31
EURCZK,20260120,194400,24.31,24.31,24.31,24.31
EURCZK,20260120,194500,24.31,24.31,24.31,24.31
EURCZK,20260120,194600,24.31,24.31,24.31,24.31
EURCZK,20260120,194700,24.31,24.31,24.31,24.31
EURCZK,20260120,194800,24.31,24.31,24.31,24.31
EURCZK,20260120,194900,24.31,24.31,24.31,24.31
EURCZK,20260120,195000,24.32,24.32,24.32,24.32
EURCZK,20260120,195100,24.32,24.32,24.31,24.31
EURCZK,20260120,195200,24.31,24.31,24.31,24.31
EURCZK,20260120,195300,24.31,24.31,24.31,24.31
EURCZK,20260120,195400,24.31,24.31,24.31,24.31
EURCZK,20260120,195500,24.31,24.31,24.31,24.31
EURCZK,20260120,195600,24.31,24.31,24.31,24.31
EURCZK,20260120,195700,24.31,24.31,24.31,24.31
EURCZK,20260120,195800,24.31,24.31,24.31,24.31
EURCZK,20260120,195900,24.31,24.31,24.31,24.31
EURCZK,20260120,200000,24.31,24.31,24.31,24.31
EURCZK,20260120,200100,24.30,24.31,24.30,24.31
EURCZK,20260120,200200,24.30,24.30,24.30,24.30
EURCZK,20260120,200300,24.30,24.30,24.30,24.30
EURCZK,20260120,200400,24.30,24.30,24.30,24.30
EURCZK,20260120,200500,24.30,24.30,24.30,24.30
EURCZK,20260120,200600,24.30,24.30,24.30,24.30
EURCZK,20260120,200700,24.30,24.30,24.30,24.30
EURCZK,20260120,200800,24.30,24.30,24.30,24.30
EURCZK,20260120,200900,24.30,24.30,24.30,24.30
EURCZK,20260120,201000,24.30,24.30,24.30,24.30
EURCZK,20260120,201100,24.30,24.30,24.30,24.30
EURCZK,20260120,201200,24.30,24.30,24.30,24.30
EURCZK,20260120,201300,24.30,24.30,24.30,24.30
EURCZK,20260120,201400,24.30,24.30,24.29,24.29
EURCZK,20260120,201500,24.29,24.29,24.29,24.29
EURCZK,20260120,201600,24.29,24.29,24.29,24.29
EURCZK,20260120,201700,24.29,24.30,24.29,24.30
EURCZK,20260120,201800,24.30,24.30,24.30,24.30
EURCZK,20260120,201900,24.30,24.30,24.30,24.30
EURCZK,20260120,202000,24.30,24.30,24.30,24.30
EURCZK,20260120,202100,24.30,24.30,24.30,24.30
EURCZK,20260120,202200,24.30,24.30,24.30,24.30
EURCZK,20260120,202300,24.30,24.30,24.30,24.30
EURCZK,20260120,202400,24.30,24.30,24.30,24.30
EURCZK,20260120,202500,24.30,24.30,24.30,24.30
EURCZK,20260120,202600,24.30,24.30,24.30,24.30
EURCZK,20260120,202700,24.30,24.30,24.30,24.30
EURCZK,20260120,202800,24.30,24.30,24.30,24.30
EURCZK,20260120,202900,24.30,24.30,24.30,24.30
EURCZK,20260120,203000,24.30,24.30,24.30,24.30
EURCZK,20260120,203100,24.30,24.30,24.30,24.30
EURCZK,20260120,203200,24.30,24.30,24.29,24.29
EURCZK,20260120,203300,24.30,24.30,24.30,24.30
EURCZK,20260120,203400,24.30,24.30,24.30,24.30
EURCZK,20260120,203500,24.30,24.30,24.29,24.29
EURCZK,20260120,203600,24.29,24.29,24.29,24.29
EURCZK,20260120,203700,24.29,24.29,24.29,24.29
EURCZK,20260120,203800,24.29,24.29,24.29,24.29
EURCZK,20260120,203900,24.29,24.29,24.29,24.29
EURCZK,20260120,204000,24.29,24.29,24.29,24.29
EURCZK,20260120,204100,24.29,24.29,24.29,24.29
EURCZK,20260120,204200,24.29,24.29,24.29,24.29
EURCZK,20260120,204300,24.28,24.28,24.28,24.28
EURCZK,20260120,204400,24.28,24.28,24.28,24.28
EURCZK,20260120,204500,24.28,24.28,24.28,24.28
EURCZK,20260120,204600,24.28,24.29,24.28,24.29
EURCZK,20260120,204700,24.29,24.29,24.29,24.29
EURCZK,20260120,204800,24.28,24.28,24.28,24.28
EURCZK,20260120,204900,24.28,24.29,24.28,24.28
EURCZK,20260120,205000,24.29,24.29,24.28,24.28
EURCZK,20260120,205100,24.28,24.29,24.28,24.29
EURCZK,20260120,205200,24.28,24.28,24.28,24.28
EURCZK,20260120,205300,24.28,24.28,24.28,24.28
EURCZK,20260120,205400,24.28,24.28,24.28,24.28
EURCZK,20260120,205500,24.28,24.28,24.28,24.28
EURCZK,20260120,205600,24.28,24.28,24.28,24.28
EURCZK,20260120,205700,24.28,24.28,24.28,24.28
EURCZK,20260120,205800,24.28,24.28,24.28,24.28
EURCZK,20260120,205900,24.28,24.28,24.28,24.28
EURCZK,20260120,210000,24.28,24.28,24.27,24.27
EURCZK,20260120,210100,24.27,24.27,24.27,24.27
EURCZK,20260120,210200,24.27,24.28,24.27,24.28
EURCZK,20260120,210300,24.27,24.27,24.27,24.27
EURCZK,20260120,210400,24.27,24.28,24.27,24.28
EURCZK,20260120,210500,24.28,24.28,24.27,24.27
EURCZK,20260120,210600,24.27,24.27,24.27,24.27
EURCZK,20260120,210700,24.27,24.28,24.27,24.28
EURCZK,20260120,210800,24.28,24.28,24.28,24.28
EURCZK,20260120,210900,24.28,24.28,24.28,24.28
EURCZK,20260120,211000,24.28,24.28,24.28,24.28
EURCZK,20260120,211100,24.30,24.32,24.30,24.32
EURCZK,20260120,211200,24.32,24.32,24.32,24.32
EURCZK,20260120,211300,24.32,24.32,24.32,24.32
EURCZK,20260120,211400,24.31,24.31,24.31,24.31
EURCZK,20260120,211500,24.31,24.31,24.31,24.31
EURCZK,20260120,211600,24.31,24.32,24.31,24.32
EURCZK,20260120,211700,24.32,24.32,24.32,24.32
EURCZK,20260120,211800,24.32,24.32,24.32,24.32
EURCZK,20260120,211900,24.32,24.32,24.31,24.31
EURCZK,20260120,212000,24.32,24.32,24.31,24.31
EURCZK,20260120,212100,24.31,24.31,24.31,24.31
EURCZK,20260120,212200,24.31,24.31,24.31,24.31
EURCZK,20260120,212300,24.31,24.31,24.31,24.31
EURCZK,20260120,212400,24.31,24.31,24.31,24.31
EURCZK,20260120,212500,24.31,24.31,24.31,24.31
EURCZK,20260120,212600,24.32,24.32,24.32,24.32
EURCZK,20260120,212700,24.32,24.32,24.32,24.32
EURCZK,20260120,212800,24.32,24.32,24.32,24.32
EURCZK,20260120,212900,24.32,24.32,24.32,24.32
EURCZK,20260120,213000,24.32,24.32,24.32,24.32
EURCZK,20260120,213100,24.32,24.32,24.32,24.32
EURCZK,20260120,213200,24.32,24.32,24.32,24.32
EURCZK,20260120,213300,24.32,24.32,24.32,24.32
EURCZK,20260120,213400,24.32,24.32,24.32,24.32
EURCZK,20260120,213500,24.32,24.32,24.32,24.32
EURCZK,20260120,213600,24.32,24.32,24.32,24.32
EURCZK,20260120,213700,24.32,24.32,24.32,24.32
EURCZK,20260120,213800,24.32,24.32,24.32,24.32
EURCZK,20260120,213900,24.32,24.32,24.32,24.32
EURCZK,20260120,214000,24.32,24.32,24.32,24.32
EURCZK,20260120,214100,24.32,24.32,24.32,24.32
EURCZK,20260120,214200,24.32,24.32,24.32,24.32
EURCZK,20260120,214300,24.32,24.32,24.32,24.32
EURCZK,20260120,214400,24.32,24.32,24.32,24.32
EURCZK,20260120,214500,24.32,24.32,24.32,24.32
EURCZK,20260120,214600,24.32,24.32,24.32,24.32
EURCZK,20260120,214700,24.32,24.32,24.32,24.32
EURCZK,20260120,214800,24.32,24.32,24.32,24.32
EURCZK,20260120,214900,24.32,24.32,24.32,24.32
EURCZK,20260120,215000,24.32,24.32,24.32,24.32
EURCZK,20260120,215100,24.32,24.32,24.32,24.32
EURCZK,20260120,215200,24.32,24.32,24.32,24.32
EURCZK,20260120,215300,24.32,24.32,24.32,24.32
EURCZK,20260120,215400,24.32,24.32,24.32,24.32
EURCZK,20260120,215500,24.32,24.32,24.32,24.32
EURCZK,20260120,215600,24.32,24.32,24.32,24.32
EURCZK,20260120,215700,24.32,24.32,24.32,24.32
EURCZK,20260120,215800,24.32,24.32,24.32,24.32
EURCZK,20260120,215900,24.32,24.32,24.32,24.32
EURCZK,20260120,220000,24.32,24.32,24.32,24.32
EURCZK,20260120,220100,24.32,24.32,24.32,24.32
EURCZK,20260120,220200,24.32,24.32,24.32,24.32
EURCZK,20260120,220300,24.32,24.32,24.32,24.32
EURCZK,20260120,220400,24.32,24.32,24.32,24.32
EURCZK,20260120,220500,24.32,24.32,24.32,24.32
EURCZK,20260120,220600,24.33,24.33,24.33,24.33
EURCZK,20260120,220700,24.33,24.33,24.33,24.33
EURCZK,20260120,220800,24.33,24.33,24.33,24.33
EURCZK,20260120,220900,24.33,24.33,24.33,24.33
EURCZK,20260120,221000,24.33,24.33,24.33,24.33
EURCZK,20260120,221100,24.33,24.33,24.33,24.33
EURCZK,20260120,221200,24.33,24.33,24.33,24.33
EURCZK,20260120,221300,24.33,24.33,24.33,24.33
EURCZK,20260120,221400,24.33,24.33,24.33,24.33
EURCZK,20260120,221500,24.33,24.33,24.33,24.33
EURCZK,20260120,221600,24.33,24.33,24.33,24.33
EURCZK,20260120,221700,24.33,24.33,24.33,24.33
EURCZK,20260120,221800,24.33,24.33,24.33,24.33
EURCZK,20260120,221900,24.33,24.33,24.32,24.32
EURCZK,20260120,222000,24.32,24.32,24.32,24.32
EURCZK,20260120,222100,24.32,24.32,24.32,24.32
EURCZK,20260120,222200,24.32,24.32,24.32,24.32
EURCZK,20260120,222300,24.32,24.32,24.32,24.32
EURCZK,20260120,222400,24.32,24.32,24.32,24.32
EURCZK,20260120,222500,24.32,24.32,24.32,24.32
EURCZK,20260120,222600,24.32,24.32,24.32,24.32
EURCZK,20260120,222700,24.32,24.32,24.32,24.32
EURCZK,20260120,222800,24.32,24.32,24.32,24.32
EURCZK,20260120,222900,24.32,24.32,24.32,24.32
EURCZK,20260120,223000,24.32,24.32,24.32,24.32
EURCZK,20260120,223100,24.32,24.32,24.32,24.32
EURCZK,20260120,223200,24.32,24.32,24.32,24.32
EURCZK,20260120,223300,24.32,24.32,24.32,24.32
EURCZK,20260120,223400,24.32,24.32,24.32,24.32
EURCZK,20260120,223500,24.32,24.32,24.32,24.32
EURCZK,20260120,223600,24.32,24.32,24.32,24.32
EURCZK,20260120,223700,24.32,24.32,24.32,24.32
EURCZK,20260120,223800,24.32,24.32,24.32,24.32
EURCZK,20260120,223900,24.32,24.32,24.32,24.32
EURCZK,20260120,224000,24.32,24.32,24.32,24.32
EURCZK,20260120,224100,24.32,24.32,24.32,24.32
EURCZK,20260120,224200,24.32,24.32,24.32,24.32
EURCZK,20260120,224300,24.32,24.32,24.32,24.32
EURCZK,20260120,224400,24.32,24.32,24.32,24.32
EURCZK,20260120,224500,24.32,24.32,24.32,24.32
EURCZK,20260120,224600,24.32,24.32,24.32,24.32
EURCZK,20260120,224700,24.32,24.32,24.32,24.32
EURCZK,20260120,224800,24.32,24.32,24.32,24.32
EURCZK,20260120,224900,24.32,24.32,24.32,24.32
EURCZK,20260120,225000,24.32,24.32,24.32,24.32
EURCZK,20260120,225100,24.32,24.32,24.32,24.32
EURCZK,20260120,225200,24.32,24.32,24.32,24.32
EURCZK,20260120,225300,24.32,24.32,24.32,24.32
EURCZK,20260120,225400,24.32,24.32,24.32,24.32
EURCZK,20260120,225500,24.32,24.32,24.32,24.32
EURCZK,20260120,225600,24.32,24.32,24.32,24.32
EURCZK,20260120,225700,24.32,24.32,24.32,24.32
EURCZK,20260120,225800,24.32,24.32,24.32,24.32
EURCZK,20260120,225900,24.32,24.32,24.32,24.32
EURCZK,20260120,230000,24.31,24.31,24.31,24.31
EURCZK,20260120,230100,24.31,24.31,24.31,24.31
EURCZK,20260120,230200,24.31,24.31,24.31,24.31
EURCZK,20260120,230300,24.31,24.31,24.31,24.31
EURCZK,20260120,230400,24.31,24.31,24.31,24.31
EURCZK,20260120,230500,24.31,24.31,24.31,24.31
EURCZK,20260120,230600,24.31,24.31,24.31,24.31
EURCZK,20260120,230700,24.31,24.31,24.31,24.31
EURCZK,20260120,230800,24.31,24.31,24.31,24.31
EURCZK,20260120,230900,24.31,24.31,24.31,24.31
EURCZK,20260120,231000,24.31,24.31,24.31,24.31
EURCZK,20260120,231100,24.31,24.31,24.31,24.31
EURCZK,20260120,231200,24.31,24.31,24.31,24.31
EURCZK,20260120,231300,24.31,24.31,24.31,24.31
EURCZK,20260120,231400,24.31,24.31,24.31,24.31
EURCZK,20260120,231500,24.31,24.31,24.31,24.31
EURCZK,20260120,231600,24.31,24.31,24.31,24.31
EURCZK,20260120,231700,24.31,24.31,24.31,24.31
EURCZK,20260120,231800,24.31,24.31,24.31,24.31
EURCZK,20260120,231900,24.31,24.31,24.31,24.31
EURCZK,20260120,232000,24.31,24.31,24.31,24.31
EURCZK,20260120,232100,24.31,24.31,24.31,24.31
EURCZK,20260120,232200,24.31,24.31,24.31,24.31
EURCZK,20260120,232300,24.31,24.31,24.31,24.31
EURCZK,20260120,232400,24.31,24.31,24.31,24.31
EURCZK,20260120,232500,24.31,24.31,24.31,24.31
EURCZK,20260120,232600,24.31,24.31,24.31,24.31
EURCZK,20260120,232700,24.31,24.31,24.31,24.31
EURCZK,20260120,232800,24.31,24.31,24.31,24.31
EURCZK,20260120,232900,24.31,24.31,24.31,24.31
EURCZK,20260120,233000,24.31,24.31,24.31,24.31
EURCZK,20260120,233100,24.31,24.31,24.31,24.31
EURCZK,20260120,233200,24.31,24.31,24.31,24.31
EURCZK,20260120,233300,24.31,24.31,24.31,24.31
EURCZK,20260120,233400,24.31,24.31,24.31,24.31
EURCZK,20260120,233500,24.31,24.31,24.31,24.31
EURCZK,20260120,233600,24.31,24.31,24.31,24.31
EURCZK,20260120,233700,24.31,24.31,24.31,24.31
EURCZK,20260120,233800,24.31,24.31,24.31,24.31
EURCZK,20260120,233900,24.31,24.31,24.31,24.31
EURCZK,20260120,234000,24.31,24.31,24.31,24.31
EURCZK,20260120,234100,24.31,24.31,24.31,24.31
EURCZK,20260120,234200,24.31,24.31,24.31,24.31
EURCZK,20260120,234300,24.31,24.31,24.31,24.31
EURCZK,20260120,234400,24.31,24.31,24.31,24.31
EURCZK,20260120,234500,24.31,24.31,24.31,24.31
EURCZK,20260120,234600,24.31,24.31,24.31,24.31
EURCZK,20260120,234700,24.31,24.31,24.31,24.31
EURCZK,20260120,234800,24.31,24.31,24.31,24.31
EURCZK,20260120,234900,24.31,24.31,24.31,24.31
EURCZK,20260120,235000,24.31,24.31,24.31,24.31
EURCZK,20260120,235100,24.31,24.31,24.31,24.31
EURCZK,20260120,235200,24.31,24.31,24.31,24.31
EURCZK,20260120,235300,24.31,24.31,24.31,24.31
EURCZK,20260120,235400,24.31,24.31,24.31,24.31
EURCZK,20260120,235500,24.31,24.31,24.31,24.31
EURCZK,20260120,235600,24.30,24.30,24.30,24.30
EURCZK,20260120,235700,24.30,24.30,24.30,24.30
EURCZK,20260120,235800,24.30,24.30,24.30,24.30
EURCZK,20260120,235900,24.30,24.30,24.30,24.30
EURCZK,20260121,000000,24.30,24.31,24.30,24.31
EURHUF,20260120,000100,385.4,385.4,385.3,385.3
EURHUF,20260120,000200,385.3,385.3,385.3,385.3
EURHUF,20260120,000300,385.3,385.3,385.3,385.3
EURHUF,20260120,000400,385.3,385.3,385.3,385.3
EURHUF,20260120,000500,385.3,385.3,385.3,385.3
EURHUF,20260120,000600,385.3,385.3,385.3,385.3
EURHUF,20260120,000700,385.3,385.3,385.3,385.3
EURHUF,20260120,000800,385.3,385.3,385.3,385.3
EURHUF,20260120,000900,385.3,385.3,385.3,385.3
EURHUF,20260120,001000,385.3,385.3,385.3,385.3
EURHUF,20260120,001100,385.2,385.2,385.2,385.2
EURHUF,20260120,001200,385.2,385.2,385.2,385.2
EURHUF,20260120,001300,385.2,385.2,385.2,385.2
EURHUF,20260120,001400,385.4,385.4,385.4,385.4
EURHUF,20260120,001500,385.4,385.4,385.4,385.4
EURHUF,20260120,001600,385.4,385.4,385.3,385.3
EURHUF,20260120,001700,385.4,385.4,385.4,385.4
EURHUF,20260120,001800,385.4,385.4,385.4,385.4
EURHUF,20260120,001900,385.4,385.4,385.4,385.4
EURHUF,20260120,002000,385.4,385.4,385.4,385.4
EURHUF,20260120,002100,385.4,385.4,385.4,385.4
EURHUF,20260120,002200,385.4,385.4,385.3,385.3
EURHUF,20260120,002300,385.3,385.3,385.3,385.3
EURHUF,20260120,002400,385.3,385.3,385.3,385.3
EURHUF,20260120,002500,385.3,385.3,385.3,385.3
EURHUF,20260120,002600,385.3,385.3,385.3,385.3
EURHUF,20260120,002700,385.3,385.3,385.3,385.3
EURHUF,20260120,002800,385.3,385.3,385.3,385.3
EURHUF,20260120,002900,385.3,385.3,385.3,385.3
EURHUF,20260120,003000,385.3,385.3,385.3,385.3
EURHUF,20260120,003100,385.3,385.3,385.3,385.3
EURHUF,20260120,003200,385.3,385.3,385.3,385.3
EURHUF,20260120,003300,385.3,385.3,385.3,385.3
EURHUF,20260120,003400,385.4,385.4,385.4,385.4
EURHUF,20260120,003500,385.4,385.4,385.3,385.3
EURHUF,20260120,003600,385.3,385.3,385.3,385.3
EURHUF,20260120,003700,385.3,385.3,385.3,385.3
EURHUF,20260120,003800,385.3,385.3,385.3,385.3
EURHUF,20260120,003900,385.3,385.3,385.3,385.3
EURHUF,20260120,004000,385.3,385.3,385.3,385.3
EURHUF,20260120,004100,385.3,385.3,385.3,385.3
EURHUF,20260120,004200,385.3,385.3,385.3,385.3
EURHUF,20260120,004300,385.3,385.3,385.3,385.3
EURHUF,20260120,004400,385.3,385.3,385.3,385.3
EURHUF,20260120,004500,385.3,385.3,385.3,385.3
EURHUF,20260120,004600,385.3,385.3,385.3,385.3
EURHUF,20260120,004700,385.3,385.3,385.3,385.3
EURHUF,20260120,004800,385.3,385.3,385.3,385.3
EURHUF,20260120,004900,385.3,385.3,385.3,385.3
EURHUF,20260120,005000,385.3,385.3,385.3,385.3
EURHUF,20260120,005100,385.3,385.3,385.3,385.3
EURHUF,20260120,005200,385.3,385.3,385.3,385.3
EURHUF,20260120,005300,385.3,385.3,385.3,385.3
EURHUF,20260120,005400,385.3,385.3,385.3,385.3
EURHUF,20260120,005500,385.3,385.3,385.3,385.3
EURHUF,20260120,005600,385.3,385.3,385.3,385.3
EURHUF,20260120,005700,385.3,385.3,385.3,385.3
EURHUF,20260120,005800,385.3,385.3,385.3,385.3
EURHUF,20260120,005900,385.4,385.4,385.3,385.3
EURHUF,20260120,010000,385.4,385.4,385.3,385.3
EURHUF,20260120,010100,385.3,385.3,385.3,385.3
EURHUF,20260120,010200,385.3,385.3,385.3,385.3
EURHUF,20260120,010300,385.3,385.3,385.3,385.3
EURHUF,20260120,010400,385.3,385.3,385.3,385.3
EURHUF,20260120,010500,385.3,385.3,385.3,385.3
EURHUF,20260120,010600,385.3,385.3,385.3,385.3
EURHUF,20260120,010700,385.3,385.3,385.3,385.3
EURHUF,20260120,010800,385.3,385.3,385.3,385.3
EURHUF,20260120,010900,385.3,385.3,385.3,385.3
EURHUF,20260120,011000,385.3,385.3,385.3,385.3
EURHUF,20260120,011100,385.3,385.3,385.3,385.3
EURHUF,20260120,011200,385.3,385.3,385.3,385.3
EURHUF,20260120,011300,385.2,385.2,385.2,385.2
EURHUF,20260120,011400,385.2,385.2,385.2,385.2
EURHUF,20260120,011500,385.2,385.2,385.2,385.2
EURHUF,20260120,011600,385.2,385.2,385.2,385.2
EURHUF,20260120,011700,385.2,385.2,385.2,385.2
EURHUF,20260120,011800,385.2,385.2,385.2,385.2
EURHUF,20260120,011900,385.2,385.2,385.2,385.2
EURHUF,20260120,012000,385.2,385.2,385.2,385.2
EURHUF,20260120,012100,385.3,385.3,385.3,385.3
EURHUF,20260120,012200,385.3,385.3,385.3,385.3
EURHUF,20260120,012300,385.3,385.3,385.3,385.3
EURHUF,20260120,012400,385.3,385.3,385.3,385.3
EURHUF,20260120,012500,385.3,385.3,385.3,385.3
EURHUF,20260120,012600,385.3,385.3,385.3,385.3
EURHUF,20260120,012700,385.3,385.4,385.3,385.4
EURHUF,20260120,012800,385.4,385.4,385.4,385.4
EURHUF,20260120,012900,385.4,385.4,385.4,385.4
EURHUF,20260120,013000,385.3,385.3,385.3,385.3
EURHUF,20260120,013100,385.3,385.3,385.3,385.3
EURHUF,20260120,013200,385.3,385.3,385.3,385.3
EURHUF,20260120,013300,385.3,385.3,385.3,385.3
EURHUF,20260120,013400,385.3,385.3,385.3,385.3
EURHUF,20260120,013500,385.3,385.3,385.3,385.3
EURHUF,20260120,013600,385.3,385.3,385.3,385.3
EURHUF,20260120,013700,385.3,385.3,385.3,385.3
EURHUF,20260120,013800,385.3,385.3,385.3,385.3
EURHUF,20260120,013900,385.3,385.3,385.3,385.3
EURHUF,20260120,014000,385.3,385.3,385.3,385.3
EURHUF,20260120,014100,385.3,385.3,385.3,385.3
EURHUF,20260120,014200,385.3,385.3,385.3,385.3
EURHUF,20260120,014300,385.2,385.2,385.2,385.2
EURHUF,20260120,014400,385.2,385.3,385.2,385.3
EURHUF,20260120,014500,385.3,385.3,385.3,385.3
EURHUF,20260120,014600,385.3,385.3,385.3,385.3
EURHUF,20260120,014700,385.3,385.3,385.3,385.3
EURHUF,20260120,014800,385.3,385.3,385.3,385.3
EURHUF,20260120,014900,385.3,385.3,385.3,385.3
EURHUF,20260120,015000,385.3,385.3,385.3,385.3
EURHUF,20260120,015100,385.3,385.3,385.3,385.3
EURHUF,20260120,015200,385.3,385.3,385.3,385.3
EURHUF,20260120,015300,385.3,385.3,385.3,385.3
EURHUF,20260120,015400,385.2,385.2,385.2,385.2
EURHUF,20260120,015500,385.3,385.4,385.3,385.4
EURHUF,20260120,015600,385.4,385.4,385.4,385.4
EURHUF,20260120,015700,385.4,385.4,385.4,385.4
EURHUF,20260120,015800,385.5,385.5,385.5,385.5
EURHUF,20260120,015900,385.4,385.4,385.4,385.4
EURHUF,20260120,020000,385.4,385.4,385.4,385.4
EURHUF,20260120,020100,385.4,385.4,385.4,385.4
EURHUF,20260120,020200,385.4,385.4,385.4,385.4
EURHUF,20260120,020300,385.4,385.4,385.3,385.3
EURHUF,20260120,020400,385.4,385.4,385.4,385.4
EURHUF,20260120,020500,385.4,385.4,385.4,385.4
EURHUF,20260120,020600,385.4,385.4,385.4,385.4
EURHUF,20260120,020700,385.3,385.3,385.3,385.3
EURHUF,20260120,020800,385.3,385.3,385.3,385.3
EURHUF,20260120,020900,385.3,385.3,385.3,385.3
EURHUF,20260120,021000,385.3,385.4,385.3,385.4
EURHUF,20260120,021100,385.4,385.4,385.4,385.4
EURHUF,20260120,021200,385.4,385.4,385.3,385.3
EURHUF,20260120,021300,385.3,385.3,385.3,385.3
EURHUF,20260120,021400,385.3,385.3,385.3,385.3
EURHUF,20260120,021500,385.3,385.3,385.3,385.3
EURHUF,20260120,021600,385.3,385.3,385.3,385.3
EURHUF,20260120,021700,385.3,385.3,385.3,385.3
EURHUF,20260120,021800,385.3,385.3,385.3,385.3
EURHUF,20260120,021900,385.3,385.3,385.3,385.3
EURHUF,20260120,022000,385.3,385.3,385.3,385.3
EURHUF,20260120,022100,385.3,385.3,385.3,385.3
EURHUF,20260120,022200,385.3,385.3,385.3,385.3
EURHUF,20260120,022300,385.3,385.3,385.3,385.3
EURHUF,20260120,022400,385.3,385.3,385.3,385.3
EURHUF,20260120,022500,385.3,385.4,385.3,385.4
EURHUF,20260120,022600,385.4,385.4,385.4,385.4
EURHUF,20260120,022700,385.4,385.4,385.4,385.4
EURHUF,20260120,022800,385.4,385.4,385.4,385.4
EURHUF,20260120,022900,385.4,385.4,385.4,385.4
EURHUF,20260120,023000,385.4,385.4,385.4,385.4
EURHUF,20260120,023100,385.4,385.4,385.4,385.4
EURHUF,20260120,023200,385.4,385.4,385.4,385.4
EURHUF,20260120,023300,385.4,385.4,385.4,385.4
EURHUF,20260120,023400,385.4,385.4,385.4,385.4
EURHUF,20260120,023500,385.4,385.4,385.4,385.4
EURHUF,20260120,023600,385.4,385.4,385.4,385.4
EURHUF,20260120,023700,385.4,385.4,385.4,385.4
EURHUF,20260120,023800,385.4,385.4,385.4,385.4
EURHUF,20260120,023900,385.4,385.4,385.4,385.4
EURHUF,20260120,024000,385.4,385.4,385.4,385.4
EURHUF,20260120,024100,385.4,385.4,385.4,385.4
EURHUF,20260120,024200,385.4,385.4,385.4,385.4
EURHUF,20260120,024300,385.3,385.4,385.3,385.4
EURHUF,20260120,024400,385.4,385.4,385.4,385.4
EURHUF,20260120,024500,385.4,385.4,385.4,385.4
EURHUF,20260120,024600,385.4,385.4,385.4,385.4
EURHUF,20260120,024700,385.4,385.4,385.4,385.4
EURHUF,20260120,024800,385.4,385.4,385.4,385.4
EURHUF,20260120,024900,385.4,385.4,385.4,385.4
EURHUF,20260120,025000,385.4,385.4,385.4,385.4
EURHUF,20260120,025100,385.3,385.4,385.3,385.4
EURHUF,20260120,025200,385.4,385.4,385.4,385.4
EURHUF,20260120,025300,385.4,385.4,385.4,385.4
EURHUF,20260120,025400,385.4,385.4,385.4,385.4
EURHUF,20260120,025500,385.4,385.4,385.4,385.4
EURHUF,20260120,025600,385.4,385.4,385.4,385.4
EURHUF,20260120,025700,385.4,385.4,385.4,385.4
EURHUF,20260120,025800,385.4,385.4,385.4,385.4
EURHUF,20260120,025900,385.4,385.4,385.4,385.4
EURHUF,20260120,030000,385.4,385.5,385.4,385.5
EURHUF,20260120,030100,385.5,385.5,385.5,385.5
EURHUF,20260120,030200,385.5,385.5,385.5,385.5
EURHUF,20260120,030300,385.5,385.5,385.5,385.5
EURHUF,20260120,030400,385.5,385.5,385.5,385.5
EURHUF,20260120,030500,385.5,385.5,385.5,385.5
EURHUF,20260120,030600,385.5,385.5,385.5,385.5
EURHUF,20260120,030700,385.5,385.5,385.5,385.5
EURHUF,20260120,030800,385.5,385.5,385.4,385.4
EURHUF,20260120,030900,385.4,385.4,385.4,385.4
EURHUF,20260120,031000,385.4,385.4,385.4,385.4
EURHUF,20260120,031100,385.4,385.4,385.4,385.4
EURHUF,20260120,031200,385.4,385.4,385.4,385.4
EURHUF,20260120,031300,385.4,385.4,385.4,385.4
EURHUF,20260120,031400,385.4,385.4,385.4,385.4
EURHUF,20260120,031500,385.4,385.4,385.3,385.3
EURHUF,20260120,031600,385.3,385.3,385.3,385.3
EURHUF,20260120,031700,385.3,385.3,385.3,385.3
EURHUF,20260120,031800,385.3,385.3,385.3,385.3
EURHUF,20260120,031900,385.3,385.3,385.3,385.3
EURHUF,20260120,032000,385.3,385.3,385.3,385.3
EURHUF,20260120,032100,385.3,385.3,385.3,385.3
EURHUF,20260120,032200,385.3,385.3,385.3,385.3
EURHUF,20260120,032300,385.3,385.3,385.3,385.3
EURHUF,20260120,032400,385.3,385.3,385.3,385.3
EURHUF,20260120,032500,385.4,385.4,385.4,385.4
EURHUF,20260120,032600,385.4,385.4,385.4,385.4
EURHUF,20260120,032700,385.4,385.4,385.4,385.4
EURHUF,20260120,032800,385.4,385.4,385.4,385.4
EURHUF,20260120,032900,385.4,385.4,385.4,385.4
EURHUF,20260120,033000,385.4,385.4,385.4,385.4
EURHUF,20260120,033100,385.4,385.5,385.4,385.5
EURHUF,20260120,033200,385.5,385.5,385.5,385.5
EURHUF,20260120,033300,385.5,385.5,385.5,385.5
EURHUF,20260120,033400,385.5,385.5,385.5,385.5
EURHUF,20260120,033500,385.4,385.4,385.4,385.4
EURHUF,20260120,033600,385.4,385.4,385.4,385.4
EURHUF,20260120,033700,385.4,385.5,385.4,385.5
EURHUF,20260120,033800,385.5,385.5,385.5,385.5
EURHUF,20260120,033900,385.5,385.5,385.5,385.5
EURHUF,20260120,034000,385.5,385.5,385.5,385.5
EURHUF,20260120,034100,385.5,385.5,385.5,385.5
EURHUF,20260120,034200,385.5,385.5,385.5,385.5
EURHUF,20260120,034300,385.5,385.5,385.5,385.5
EURHUF,20260120,034400,385.5,385.5,385.5,385.5
EURHUF,20260120,034500,385.5,385.5,385.5,385.5
EURHUF,20260120,034600,385.4,385.4,385.4,385.4
EURHUF,20260120,034700,385.4,385.4,385.4,385.4
EURHUF,20260120,034800,385.4,385.4,385.4,385.4
EURHUF,20260120,034900,385.4,385.4,385.4,385.4
EURHUF,20260120,035000,385.4,385.4,385.4,385.4
EURHUF,20260120,035100,385.4,385.4,385.4,385.4
EURHUF,20260120,035200,385.4,385.4,385.4,385.4
EURHUF,20260120,035300,385.4,385.4,385.4,385.4
EURHUF,20260120,035400,385.4,385.4,385.4,385.4
EURHUF,20260120,035500,385.4,385.4,385.4,385.4
EURHUF,20260120,035600,385.4,385.4,385.4,385.4
EURHUF,20260120,035700,385.4,385.4,385.4,385.4
EURHUF,20260120,035800,385.4,385.4,385.4,385.4
EURHUF,20260120,035900,385.3,385.3,385.3,385.3
EURHUF,20260120,040000,385.3,385.3,385.3,385.3
EURHUF,20260120,040100,385.3,385.4,385.3,385.4
EURHUF,20260120,040200,385.3,385.3,385.3,385.3
EURHUF,20260120,040300,385.4,385.4,385.4,385.4
EURHUF,20260120,040400,385.4,385.4,385.4,385.4
EURHUF,20260120,040500,385.4,385.4,385.4,385.4
EURHUF,20260120,040600,385.4,385.4,385.4,385.4
EURHUF,20260120,040700,385.4,385.4,385.4,385.4
EURHUF,20260120,040800,385.4,385.4,385.4,385.4
EURHUF,20260120,040900,385.4,385.4,385.4,385.4
EURHUF,20260120,041000,385.4,385.4,385.4,385.4
EURHUF,20260120,041100,385.4,385.4,385.4,385.4
EURHUF,20260120,041200,385.4,385.4,385.4,385.4
EURHUF,20260120,041300,385.4,385.4,385.4,385.4
EURHUF,20260120,041400,385.4,385.4,385.4,385.4
EURHUF,20260120,041500,385.4,385.4,385.4,385.4
EURHUF,20260120,041600,385.4,385.4,385.4,385.4
EURHUF,20260120,041700,385.4,385.4,385.4,385.4
EURHUF,20260120,041800,385.4,385.4,385.4,385.4
EURHUF,20260120,041900,385.4,385.4,385.4,385.4
EURHUF,20260120,042000,385.4,385.4,385.4,385.4
EURHUF,20260120,042100,385.5,385.5,385.5,385.5
EURHUF,20260120,042200,385.4,385.4,385.4,385.4
EURHUF,20260120,042300,385.4,385.4,385.4,385.4
EURHUF,20260120,042400,385.4,385.4,385.3,385.3
EURHUF,20260120,042500,385.4,385.4,385.4,385.4
EURHUF,20260120,042600,385.4,385.4,385.4,385.4
EURHUF,20260120,042700,385.4,385.4,385.4,385.4
EURHUF,20260120,042800,385.4,385.4,385.4,385.4
EURHUF,20260120,042900,385.4,385.4,385.4,385.4
EURHUF,20260120,043000,385.4,385.4,385.4,385.4
EURHUF,20260120,043100,385.4,385.4,385.4,385.4
EURHUF,20260120,043200,385.4,385.4,385.4,385.4
EURHUF,20260120,043300,385.4,385.5,385.4,385.5
EURHUF,20260120,043400,385.5,385.5,385.5,385.5
EURHUF,20260120,043500,385.4,385.4,385.3,385.3
EURHUF,20260120,043600,385.4,385.4,385.3,385.3
EURHUF,20260120,043700,385.4,385.4,385.3,385.3
EURHUF,20260120,043800,385.3,385.3,385.3,385.3
EURHUF,20260120,043900,385.3,385.3,385.3,385.3
EURHUF,20260120,044000,385.3,385.3,385.3,385.3
EURHUF,20260120,044100,385.4,385.4,385.4,385.4
EURHUF,20260120,044200,385.4,385.4,385.4,385.4
EURHUF,20260120,044300,385.3,385.3,385.3,385.3
EURHUF,20260120,044400,385.3,385.4,385.3,385.3
EURHUF,20260120,044500,385.3,385.3,385.3,385.3
EURHUF,20260120,044600,385.3,385.3,385.3,385.3
EURHUF,20260120,044700,385.3,385.4,385.3,385.4
EURHUF,20260120,044800,385.4,385.4,385.4,385.4
EURHUF,20260120,044900,385.4,385.4,385.4,385.4
EURHUF,20260120,045000,385.4,385.4,385.4,385.4
EURHUF,20260120,045100,385.4,385.4,385.4,385.4
EURHUF,20260120,045200,385.4,385.4,385.4,385.4
EURHUF,20260120,045300,385.4,385.4,385.4,385.4
EURHUF,20260120,045400,385.4,385.4,385.4,385.4
EURHUF,20260120,045500,385.4,385.4,385.4,385.4
EURHUF,20260120,045600,385.4,385.4,385.4,385.4
EURHUF,20260120,045700,385.4,385.4,385.4,385.4
EURHUF,20260120,045800,385.4,385.4,385.4,385.4
EURHUF,20260120,045900,385.4,385.4,385.4,385.4
EURHUF,20260120,050000,385.4,385.4,385.4,385.4
EURHUF,20260120,050100,385.4,385.4,385.4,385.4
EURHUF,20260120,050200,385.4,385.4,385.4,385.4
EURHUF,20260120,050300,385.4,385.4,385.4,385.4
EURHUF,20260120,050400,385.4,385.4,385.4,385.4
EURHUF,20260120,050500,385.4,385.4,385.4,385.4
EURHUF,20260120,050600,385.4,385.4,385.4,385.4
EURHUF,20260120,050700,385.4,385.4,385.4,385.4
EURHUF,20260120,050800,385.4,385.4,385.4,385.4
EURHUF,20260120,050900,385.4,385.4,385.4,385.4
EURHUF,20260120,051000,385.4,385.4,385.4,385.4
EURHUF,20260120,051100,385.4,385.4,385.4,385.4
EURHUF,20260120,051200,385.4,385.4,385.4,385.4
EURHUF,20260120,051300,385.4,385.4,385.4,385.4
EURHUF,20260120,051400,385.4,385.4,385.4,385.4
EURHUF,20260120,051500,385.4,385.4,385.4,385.4
EURHUF,20260120,051600,385.4,385.4,385.4,385.4
EURHUF,20260120,051700,385.4,385.4,385.4,385.4
EURHUF,20260120,051800,385.4,385.4,385.4,385.4
EURHUF,20260120,051900,385.4,385.4,385.4,385.4
EURHUF,20260120,052000,385.4,385.4,385.4,385.4
EURHUF,20260120,052100,385.4,385.4,385.4,385.4
EURHUF,20260120,052200,385.4,385.4,385.4,385.4
EURHUF,20260120,052300,385.4,385.4,385.4,385.4
EURHUF,20260120,052400,385.4,385.4,385.4,385.4
EURHUF,20260120,052500,385.5,385.5,385.4,385.4
EURHUF,20260120,052600,385.3,385.3,385.3,385.3
EURHUF,20260120,052700,385.3,385.3,385.3,385.3
EURHUF,20260120,052800,385.3,385.4,385.3,385.4
EURHUF,20260120,052900,385.4,385.4,385.3,385.3
EURHUF,20260120,053000,385.4,385.4,385.4,385.4
EURHUF,20260120,053100,385.4,385.4,385.4,385.4
EURHUF,20260120,053200,385.4,385.4,385.4,385.4
EURHUF,20260120,053300,385.4,385.4,385.4,385.4
EURHUF,20260120,053400,385.4,385.4,385.4,385.4
EURHUF,20260120,053500,385.4,385.4,385.4,385.4
EURHUF,20260120,053600,385.4,385.4,385.4,385.4
EURHUF,20260120,053700,385.4,385.4,385.4,385.4
EURHUF,20260120,053800,385.4,385.4,385.4,385.4
EURHUF,20260120,053900,385.4,385.4,385.4,385.4
EURHUF,20260120,054000,385.4,385.4,385.4,385.4
EURHUF,20260120,054100,385.4,385.4,385.4,385.4
EURHUF,20260120,054200,385.4,385.4,385.4,385.4
EURHUF,20260120,054300,385.4,385.4,385.4,385.4
EURHUF,20260120,054400,385.4,385.4,385.4,385.4
EURHUF,20260120,054500,385.4,385.4,385.3,385.3
EURHUF,20260120,054600,385.3,385.3,385.3,385.3
EURHUF,20260120,054700,385.3,385.3,385.3,385.3
EURHUF,20260120,054800,385.3,385.3,385.3,385.3
EURHUF,20260120,054900,385.3,385.3,385.3,385.3
EURHUF,20260120,055000,385.3,385.3,385.3,385.3
EURHUF,20260120,055100,385.3,385.3,385.3,385.3
EURHUF,20260120,055200,385.3,385.3,385.3,385.3
EURHUF,20260120,055300,385.4,385.4,385.4,385.4
EURHUF,20260120,055400,385.4,385.4,385.4,385.4
EURHUF,20260120,055500,385.4,385.4,385.4,385.4
EURHUF,20260120,055600,385.4,385.5,385.4,385.5
EURHUF,20260120,055700,385.5,385.5,385.5,385.5
EURHUF,20260120,055800,385.5,385.5,385.5,385.5
EURHUF,20260120,055900,385.5,385.5,385.5,385.5
EURHUF,20260120,060000,385.5,385.5,385.5,385.5
EURHUF,20260120,060100,385.5,385.5,385.5,385.5
EURHUF,20260120,060200,385.5,385.5,385.5,385.5
EURHUF,20260120,060300,385.5,385.5,385.5,385.5
EURHUF,20260120,060400,385.5,385.5,385.5,385.5
EURHUF,20260120,060500,385.5,385.5,385.5,385.5
EURHUF,20260120,060600,385.5,385.5,385.5,385.5
EURHUF,20260120,060700,385.5,385.5,385.5,385.5
EURHUF,20260120,060800,385.5,385.5,385.5,385.5
EURHUF,20260120,060900,385.6,385.6,385.6,385.6
EURHUF,20260120,061000,385.6,385.6,385.6,385.6
EURHUF,20260120,061100,385.6,385.6,385.6,385.6
EURHUF,20260120,061200,385.6,385.6,385.6,385.6
EURHUF,20260120,061300,385.6,385.6,385.6,385.6
EURHUF,20260120,061400,385.6,385.6,385.6,385.6
EURHUF,20260120,061500,385.6,385.7,385.6,385.7
EURHUF,20260120,061600,385.6,385.6,385.3,385.3
EURHUF,20260120,061700,385.3,385.3,385.3,385.3
EURHUF,20260120,061800,385.3,385.4,385.3,385.4
EURHUF,20260120,061900,385.3,385.3,385.3,385.3
EURHUF,20260120,062000,385.3,385.3,385.3,385.3
EURHUF,20260120,062100,385.3,385.3,385.3,385.3
EURHUF,20260120,062200,385.3,385.3,385.3,385.3
EURHUF,20260120,062300,385.3,385.3,385.3,385.3
EURHUF,20260120,062400,385.3,385.3,385.3,385.3
EURHUF,20260120,062500,385.3,385.3,385.3,385.3
EURHUF,20260120,062600,385.3,385.4,385.3,385.4
EURHUF,20260120,062700,385.4,385.4,385.4,385.4
EURHUF,20260120,062800,385.4,385.4,385.4,385.4
EURHUF,20260120,062900,385.3,385.3,385.3,385.3
EURHUF,20260120,063000,385.3,385.3,385.3,385.3
EURHUF,20260120,063100,385.3,385.3,385.3,385.3
EURHUF,20260120,063200,385.3,385.3,385.3,385.3
EURHUF,20260120,063300,385.3,385.3,385.3,385.3
EURHUF,20260120,063400,385.3,385.3,385.3,385.3
EURHUF,20260120,063500,385.3,385.3,385.3,385.3
EURHUF,20260120,063600,385.3,385.3,385.3,385.3
EURHUF,20260120,063700,385.3,385.3,385.3,385.3
EURHUF,20260120,063800,385.3,385.3,385.3,385.3
EURHUF,20260120,063900,385.3,385.3,385.3,385.3
EURHUF,20260120,064000,385.3,385.3,385.3,385.3
EURHUF,20260120,064100,385.3,385.3,385.3,385.3
EURHUF,20260120,064200,385.3,385.3,385.3,385.3
EURHUF,20260120,064300,385.3,385.3,385.3,385.3
EURHUF,20260120,064400,385.3,385.3,385.3,385.3
EURHUF,20260120,064500,385.3,385.3,385.3,385.3
EURHUF,20260120,064600,385.3,385.3,385.3,385.3
EURHUF,20260120,064700,385.3,385.3,385.3,385.3
EURHUF,20260120,064800,385.3,385.3,385.3,385.3
EURHUF,20260120,064900,385.3,385.3,385.3,385.3
EURHUF,20260120,065000,385.3,385.3,385.3,385.3
EURHUF,20260120,065100,385.3,385.3,385.3,385.3
EURHUF,20260120,065200,385.3,385.3,385.3,385.3
EURHUF,20260120,065300,385.3,385.3,385.3,385.3
EURHUF,20260120,065400,385.3,385.3,385.3,385.3
EURHUF,20260120,065500,385.3,385.3,385.3,385.3
EURHUF,20260120,065600,385.3,385.3,385.2,385.2
EURHUF,20260120,065700,385.3,385.3,385.3,385.3
EURHUF,20260120,065800,385.3,385.3,385.3,385.3
EURHUF,20260120,065900,385.3,385.3,385.3,385.3
EURHUF,20260120,070000,385.3,385.3,385.2,385.2
EURHUF,20260120,070100,385.3,385.3,385.3,385.3
EURHUF,20260120,070200,385.3,385.3,385.3,385.3
EURHUF,20260120,070300,385.3,385.3,385.3,385.3
EURHUF,20260120,070400,385.3,385.3,385.3,385.3
EURHUF,20260120,070500,385.3,385.3,385.3,385.3
EURHUF,20260120,070600,385.3,385.3,385.3,385.3
EURHUF,20260120,070700,385.3,385.3,385.3,385.3
EURHUF,20260120,070800,385.3,385.3,385.3,385.3
EURHUF,20260120,070900,385.3,385.3,385.3,385.3
EURHUF,20260120,071000,385.3,385.3,385.3,385.3
EURHUF,20260120,071100,385.3,385.3,385.3,385.3
EURHUF,20260120,071200,385.3,385.3,385.3,385.3
EURHUF,20260120,071300,385.3,385.3,385.3,385.3
EURHUF,20260120,071400,385.3,385.3,385.3,385.3
EURHUF,20260120,071500,385.3,385.3,385.3,385.3
EURHUF,20260120,071600,385.3,385.3,385.3,385.3
EURHUF,20260120,071700,385.3,385.3,385.3,385.3
EURHUF,20260120,071800,385.3,385.3,385.3,385.3
EURHUF,20260120,071900,385.3,385.3,385.3,385.3
EURHUF,20260120,072000,385.3,385.3,385.3,385.3
EURHUF,20260120,072100,385.3,385.3,385.3,385.3
EURHUF,20260120,072200,385.3,385.3,385.3,385.3
EURHUF,20260120,072300,385.3,385.3,385.3,385.3
EURHUF,20260120,072400,385.3,385.3,385.3,385.3
EURHUF,20260120,072500,385.3,385.3,385.3,385.3
EURHUF,20260120,072600,385.2,385.2,385.2,385.2
EURHUF,20260120,072700,385.2,385.2,385.2,385.2
EURHUF,20260120,072800,385.2,385.3,385.2,385.2
EURHUF,20260120,072900,385.2,385.2,385.2,385.2
EURHUF,20260120,073000,385.2,385.2,385.2,385.2
EURHUF,20260120,073100,385.2,385.2,385.2,385.2
EURHUF,20260120,073200,385.2,385.2,385.2,385.2
EURHUF,20260120,073300,385.2,385.2,385.2,385.2
EURHUF,20260120,073400,385.2,385.2,385.2,385.2
EURHUF,20260120,073500,385.3,385.3,385.3,385.3
EURHUF,20260120,073600,385.3,385.3,385.3,385.3
EURHUF,20260120,073700,385.3,385.3,385.3,385.3
EURHUF,20260120,073800,385.3,385.3,385.3,385.3
EURHUF,20260120,073900,385.3,385.3,385.3,385.3
EURHUF,20260120,074000,385.3,385.3,385.3,385.3
EURHUF,20260120,074100,385.3,385.3,385.3,385.3
EURHUF,20260120,074200,385.3,385.3,385.2,385.2
EURHUF,20260120,074300,385.2,385.2,385.2,385.2
EURHUF,20260120,074400,385.2,385.2,385.2,385.2
EURHUF,20260120,074500,385.2,385.2,385.2,385.2
EURHUF,20260120,074600,385.2,385.2,385.2,385.2
EURHUF,20260120,074700,385.2,385.2,385.2,385.2
EURHUF,20260120,074800,385.2,385.2,385.2,385.2
EURHUF,20260120,074900,385.2,385.2,385.2,385.2
EURHUF,20260120,075000,385.2,385.2,385.2,385.2
EURHUF,20260120,075100,385.2,385.2,385.2,385.2
EURHUF,20260120,075200,385.2,385.2,385.2,385.2
EURHUF,20260120,075300,385.2,385.2,385.2,385.2
EURHUF,20260120,075400,385.2,385.2,385.2,385.2
EURHUF,20260120,075500,385.2,385.3,385.2,385.3
EURHUF,20260120,075600,385.3,385.3,385.3,385.3
EURHUF,20260120,075700,385.3,385.3,385.3,385.3
EURHUF,20260120,075800,385.3,385.3,385.3,385.3
EURHUF,20260120,075900,385.4,385.4,385.4,385.4
EURHUF,20260120,080000,385.3,385.3,385.3,385.3
EURHUF,20260120,080100,385.3,385.3,385.2,385.3
EURHUF,20260120,080200,385.2,385.2,385.2,385.2
EURHUF,20260120,080300,385.3,385.3,385.3,385.3
EURHUF,20260120,080400,385.2,385.2,385.2,385.2
EURHUF,20260120,080500,385.2,385.2,385.2,385.2
EURHUF,20260120,080600,385.2,385.2,385.2,385.2
EURHUF,20260120,080700,385.2,385.2,385.2,385.2
EURHUF,20260120,080800,385.2,385.2,385.2,385.2
EURHUF,20260120,080900,385.2,385.2,385.2,385.2
EURHUF,20260120,081000,385.3,385.3,385.3,385.3
EURHUF,20260120,081100,385.3,385.3,385.3,385.3
EURHUF,20260120,081200,385.3,385.3,385.3,385.3
EURHUF,20260120,081300,385.3,385.3,385.3,385.3
EURHUF,20260120,081400,385.3,385.3,385.3,385.3
EURHUF,20260120,081500,385.3,385.3,385.3,385.3
EURHUF,20260120,081600,385.3,385.3,385.1,385.1
EURHUF,20260120,081700,385.1,385.1,385.1,385.1
EURHUF,20260120,081800,385.2,385.2,385.2,385.2
EURHUF,20260120,081900,385.3,385.3,385.3,385.3
EURHUF,20260120,082000,385.3,385.3,385.3,385.3
EURHUF,20260120,082100,385.3,385.3,385.2,385.2
EURHUF,20260120,082200,385.1,385.1,385.1,385.1
EURHUF,20260120,082300,385.1,385.1,385.1,385.1
EURHUF,20260120,082400,385.1,385.2,385.1,385.2
EURHUF,20260120,082500,385.1,385.2,385.1,385.1
EURHUF,20260120,082600,385.2,385.2,385.1,385.1
EURHUF,20260120,082700,385.1,385.1,385.1,385.1
EURHUF,20260120,082800,385.1,385.1,385.1,385.1
EURHUF,20260120,082900,385.1,385.1,385.1,385.1
EURHUF,20260120,083000,385.1,385.2,385.1,385.2
EURHUF,20260120,083100,385.2,385.2,385.2,385.2
EURHUF,20260120,083200,385.2,385.2,385.2,385.2
EURHUF,20260120,083300,385.2,385.3,385.2,385.3
EURHUF,20260120,083400,385.2,385.2,385.0,385.1
EURHUF,20260120,083500,385.0,385.1,385.0,385.0
EURHUF,20260120,083600,385.0,385.0,385.0,385.0
EURHUF,20260120,083700,385.0,385.0,385.0,385.0
EURHUF,20260120,083800,385.0,385.0,385.0,385.0
EURHUF,20260120,083900,385.0,385.0,385.0,385.0
EURHUF,20260120,084000,385.0,385.1,385.0,385.1
EURHUF,20260120,084100,385.1,385.2,385.1,385.2
EURHUF,20260120,084200,385.1,385.1,385.1,385.1
EURHUF,20260120,084300,385.1,385.1,385.1,385.1
EURHUF,20260120,084400,385.1,385.1,385.1,385.1
EURHUF,20260120,084500,385.1,385.1,385.1,385.1
EURHUF,20260120,084600,385.1,385.1,385.0,385.1
EURHUF,20260120,084700,385.0,385.1,385.0,385.1
EURHUF,20260120,084800,385.0,385.0,385.0,385.0
EURHUF,20260120,084900,385.1,385.1,385.1,385.1
EURHUF,20260120,085000,385.1,385.1,385.1,385.1
EURHUF,20260120,085100,385.1,385.1,385.1,385.1
EURHUF,20260120,085200,385.1,385.1,385.0,385.0
EURHUF,20260120,085300,385.1,385.1,385.1,385.1
EURHUF,20260120,085400,385.1,385.1,385.0,385.1
EURHUF,20260120,085500,385.0,385.0,385.0,385.0
EURHUF,20260120,085600,385.0,385.1,385.0,385.1
EURHUF,20260120,085700,385.1,385.1,385.0,385.0
EURHUF,20260120,085800,385.0,385.0,385.0,385.0
EURHUF,20260120,085900,385.1,385.1,385.1,385.1
EURHUF,20260120,090000,385.1,385.1,385.0,385.0
EURHUF,20260120,090100,385.1,385.1,385.1,385.1
EURHUF,20260120,090200,385.0,385.0,385.0,385.0
EURHUF,20260120,090300,385.0,385.1,385.0,385.0
EURHUF,20260120,090400,385.0,385.0,385.0,385.0
EURHUF,20260120,090500,385.1,385.1,385.0,385.0
EURHUF,20260120,090600,385.0,385.0,385.0,385.0
EURHUF,20260120,090700,385.0,385.0,385.0,385.0
EURHUF,20260120,090800,385.0,385.0,385.0,385.0
EURHUF,20260120,090900,385.0,385.0,385.0,385.0
EURHUF,20260120,091000,385.0,385.0,385.0,385.0
EURHUF,20260120,091100,384.9,385.0,384.9,385.0
EURHUF,20260120,091200,384.9,385.0,384.8,384.8
EURHUF,20260120,091300,384.8,384.8,384.8,384.8
EURHUF,20260120,091400,384.9,384.9,384.8,384.8
EURHUF,20260120,091500,384.8,384.9,384.8,384.9
EURHUF,20260120,091600,385.0,385.0,384.9,385.0
EURHUF,20260120,091700,385.0,385.0,385.0,385.0
EURHUF,20260120,091800,385.0,385.0,385.0,385.0
EURHUF,20260120,091900,385.0,385.0,385.0,385.0
EURHUF,20260120,092000,384.9,385.0,384.9,385.0
EURHUF,20260120,092100,385.0,385.0,385.0,385.0
EURHUF,20260120,092200,385.1,385.1,385.0,385.1
EURHUF,20260120,092300,385.1,385.1,385.1,385.1
EURHUF,20260120,092400,385.0,385.0,385.0,385.0
EURHUF,20260120,092500,385.1,385.1,385.1,385.1
EURHUF,20260120,092600,385.1,385.1,384.9,385.0
EURHUF,20260120,092700,385.0,385.0,385.0,385.0
EURHUF,20260120,092800,385.1,385.1,385.1,385.1
EURHUF,20260120,092900,385.0,385.0,385.0,385.0
EURHUF,20260120,093000,385.0,385.1,385.0,385.1
EURHUF,20260120,093100,385.0,385.1,385.0,385.1
EURHUF,20260120,093200,385.1,385.1,385.1,385.1
EURHUF,20260120,093300,385.0,385.0,385.0,385.0
EURHUF,20260120,093400,385.0,385.0,384.9,384.9
EURHUF,20260120,093500,385.0,385.0,385.0,385.0
EURHUF,20260120,093600,385.0,385.0,385.0,385.0
EURHUF,20260120,093700,385.0,385.0,385.0,385.0
EURHUF,20260120,093800,385.1,385.1,385.1,385.1
EURHUF,20260120,093900,385.1,385.1,385.0,385.0
EURHUF,20260120,094000,385.1,385.1,385.0,385.1
EURHUF,20260120,094100,385.0,385.0,385.0,385.0
EURHUF,20260120,094200,385.0,385.1,385.0,385.0
EURHUF,20260120,094300,385.1,385.1,385.0,385.1
EURHUF,20260120,094400,385.0,385.0,385.0,385.0
EURHUF,20260120,094500,385.1,385.1,385.1,385.1
EURHUF,20260120,094600,385.1,385.2,385.1,385.1
EURHUF,20260120,094700,385.1,385.1,385.1,385.1
EURHUF,20260120,094800,385.2,385.2,385.1,385.1
EURHUF,20260120,094900,385.2,385.2,385.1,385.1
EURHUF,20260120,095000,385.1,385.1,385.1,385.1
EURHUF,20260120,095100,385.2,385.2,385.1,385.1
EURHUF,20260120,095200,385.1,385.1,385.1,385.1
EURHUF,20260120,095300,385.2,385.2,385.1,385.1
EURHUF,20260120,095400,385.1,385.2,385.1,385.1
EURHUF,20260120,095500,385.1,385.2,385.1,385.2
EURHUF,20260120,095600,385.1,385.2,385.1,385.2
EURHUF,20260120,095700,385.2,385.2,385.0,385.0
EURHUF,20260120,095800,385.1,385.1,385.0,385.0
EURHUF,20260120,095900,385.1,385.1,385.0,385.0
EURHUF,20260120,100000,385.0,385.0,384.9,385.0
EURHUF,20260120,100100,385.1,385.1,385.0,385.0
EURHUF,20260120,100200,385.0,385.0,385.0,385.0
EURHUF,20260120,100300,385.1,385.1,385.0,385.0
EURHUF,20260120,100400,385.0,385.0,385.0,385.0
EURHUF,20260120,100500,385.0,385.0,385.0,385.0
EURHUF,20260120,100600,385.0,385.1,385.0,385.0
EURHUF,20260120,100700,385.1,385.1,385.1,385.1
EURHUF,20260120,100800,385.1,385.1,385.0,385.0
EURHUF,20260120,100900,385.1,385.2,385.0,385.2
EURHUF,20260120,101000,385.1,385.1,385.1,385.1
EURHUF,20260120,101100,385.1,385.2,385.1,385.2
EURHUF,20260120,101200,385.3,385.3,385.2,385.2
EURHUF,20260120,101300,385.3,385.3,385.2,385.2
EURHUF,20260120,101400,385.3,385.3,385.2,385.2
EURHUF,20260120,101500,385.2,385.3,385.2,385.3
EURHUF,20260120,101600,385.2,385.2,385.2,385.2
EURHUF,20260120,101700,385.3,385.3,385.3,385.3
EURHUF,20260120,101800,385.3,385.3,385.3,385.3
EURHUF,20260120,101900,385.3,385.4,385.3,385.3
EURHUF,20260120,102000,385.3,385.3,385.3,385.3
EURHUF,20260120,102100,385.3,385.3,385.3,385.3
EURHUF,20260120,102200,385.3,385.3,385.2,385.2
EURHUF,20260120,102300,385.1,385.1,385.1,385.1
EURHUF,20260120,102400,385.1,385.1,385.1,385.1
EURHUF,20260120,102500,385.2,385.2,385.1,385.2
EURHUF,20260120,102600,385.2,385.2,385.2,385.2
EURHUF,20260120,102700,385.1,385.1,385.1,385.1
EURHUF,20260120,102800,385.1,385.2,385.1,385.2
EURHUF,20260120,102900,385.2,385.2,385.2,385.2
EURHUF,20260120,103000,385.3,385.3,385.2,385.3
EURHUF,20260120,103100,385.3,385.3,385.3,385.3
EURHUF,20260120,103200,385.3,385.3,385.3,385.3
EURHUF,20260120,103300,385.2,385.3,385.2,385.3
EURHUF,20260120,103400,385.4,385.4,385.3,385.3
EURHUF,20260120,103500,385.3,385.3,385.3,385.3
EURHUF,20260120,103600,385.3,385.3,385.3,385.3
EURHUF,20260120,103700,385.4,385.4,385.3,385.3
EURHUF,20260120,103800,385.3,385.4,385.3,385.4
EURHUF,20260120,103900,385.4,385.4,385.4,385.4
EURHUF,20260120,104000,385.3,385.3,385.3,385.3
EURHUF,20260120,104100,385.4,385.4,385.4,385.4
EURHUF,20260120,104200,385.4,385.4,385.4,385.4
EURHUF,20260120,104300,385.3,385.3,385.3,385.3
EURHUF,20260120,104400,385.3,385.3,385.3,385.3
EURHUF,20260120,104500,385.3,385.3,385.3,385.3
EURHUF,20260120,104600,385.3,385.3,385.3,385.3
EURHUF,20260120,104700,385.3,385.3,385.2,385.2
EURHUF,20260120,104800,385.2,385.2,385.1,385.1
EURHUF,20260120,104900,385.1,385.1,385.1,385.1
EURHUF,20260120,105000,385.1,385.1,385.1,385.1
EURHUF,20260120,105100,385.1,385.1,385.1,385.1
EURHUF,20260120,105200,385.2,385.2,385.1,385.1
EURHUF,20260120,105300,385.1,385.1,385.1,385.1
EURHUF,20260120,105400,385.1,385.1,385.1,385.1
EURHUF,20260120,105500,385.1,385.1,385.1,385.1
EURHUF,20260120,105600,385.1,385.1,385.1,385.1
EURHUF,20260120,105700,385.1,385.1,385.1,385.1
EURHUF,20260120,105800,385.2,385.2,385.2,385.2
EURHUF,20260120,105900,385.2,385.2,385.2,385.2
EURHUF,20260120,110000,385.2,385.2,385.2,385.2
EURHUF,20260120,110100,385.2,385.3,385.2,385.2
EURHUF,20260120,110200,385.2,385.2,385.2,385.2
EURHUF,20260120,110300,385.2,385.2,385.2,385.2
EURHUF,20260120,110400,385.2,385.2,385.2,385.2
EURHUF,20260120,110500,385.1,385.1,385.1,385.1
EURHUF,20260120,110600,385.1,385.1,385.1,385.1
EURHUF,20260120,110700,385.1,385.2,385.1,385.2
EURHUF,20260120,110800,385.2,385.3,385.2,385.3
EURHUF,20260120,110900,385.3,385.3,385.3,385.3
EURHUF,20260120,111000,385.2,385.3,385.2,385.3
EURHUF,20260120,111100,385.4,385.4,385.3,385.3
EURHUF,20260120,111200,385.3,385.3,385.3,385.3
EURHUF,20260120,111300,385.3,385.3,385.3,385.3
EURHUF,20260120,111400,385.4,385.4,385.3,385.3
EURHUF,20260120,111500,385.3,385.3,385.3,385.3
EURHUF,20260120,111600,385.4,385.4,385.4,385.4
EURHUF,20260120,111700,385.3,385.4,385.3,385.4
EURHUF,20260120,111800,385.3,385.4,385.3,385.4
EURHUF,20260120,111900,385.4,385.4,385.4,385.4
EURHUF,20260120,112000,385.4,385.4,385.4,385.4
EURHUF,20260120,112100,385.3,385.4,385.3,385.4
EURHUF,20260120,112200,385.4,385.4,385.3,385.3
EURHUF,20260120,112300,385.4,385.4,385.4,385.4
EURHUF,20260120,112400,385.4,385.4,385.4,385.4
EURHUF,20260120,112500,385.4,385.5,385.4,385.5
EURHUF,20260120,112600,385.5,385.5,385.5,385.5
EURHUF,20260120,112700,385.5,385.5,385.5,385.5
EURHUF,20260120,112800,385.5,385.5,385.5,385.5
EURHUF,20260120,112900,385.5,385.5,385.5,385.5
EURHUF,20260120,113000,385.5,385.5,385.5,385.5
EURHUF,20260120,113100,385.5,385.5,385.5,385.5
EURHUF,20260120,113200,385.5,385.6,385.5,385.6
EURHUF,20260120,113300,385.6,385.6,385.4,385.4
EURHUF,20260120,113400,385.4,385.4,385.4,385.4
EURHUF,20260120,113500,385.4,385.4,385.4,385.4
EURHUF,20260120,113600,385.5,385.5,385.5,385.5
EURHUF,20260120,113700,385.5,385.5,385.5,385.5
EURHUF,20260120,113800,385.5,385.5,385.5,385.5
EURHUF,20260120,113900,385.5,385.5,385.5,385.5
EURHUF,20260120,114000,385.5,385.5,385.5,385.5
EURHUF,20260120,114100,385.5,385.5,385.5,385.5
EURHUF,20260120,114200,385.5,385.5,385.5,385.5
EURHUF,20260120,114300,385.5,385.6,385.5,385.6
EURHUF,20260120,114400,385.5,385.5,385.5,385.5
EURHUF,20260120,114500,385.5,385.5,385.4,385.4
EURHUF,20260120,114600,385.4,385.4,385.4,385.4
EURHUF,20260120,114700,385.4,385.4,385.4,385.4
EURHUF,20260120,114800,385.5,385.5,385.4,385.4
EURHUF,20260120,114900,385.5,385.6,385.5,385.5
EURHUF,20260120,115000,385.6,385.6,385.6,385.6
EURHUF,20260120,115100,385.6,385.6,385.6,385.6
EURHUF,20260120,115200,385.6,385.6,385.6,385.6
EURHUF,20260120,115300,385.6,385.6,385.6,385.6
EURHUF,20260120,115400,385.6,385.6,385.6,385.6
EURHUF,20260120,115500,385.7,385.8,385.7,385.8
EURHUF,20260120,115600,385.8,385.8,385.7,385.7
EURHUF,20260120,115700,385.8,385.8,385.7,385.7
EURHUF,20260120,115800,385.7,385.7,385.7,385.7
EURHUF,20260120,115900,385.6,385.6,385.6,385.6
EURHUF,20260120,120000,385.6,385.6,385.6,385.6
EURHUF,20260120,120100,385.6,385.6,385.6,385.6
EURHUF,20260120,120200,385.6,385.6,385.5,385.5
EURHUF,20260120,120300,385.5,385.5,385.5,385.5
EURHUF,20260120,120400,385.5,385.5,385.5,385.5
EURHUF,20260120,120500,385.5,385.5,385.5,385.5
EURHUF,20260120,120600,385.5,385.5,385.5,385.5
EURHUF,20260120,120700,385.4,385.6,385.4,385.6
EURHUF,20260120,120800,385.6,385.6,385.6,385.6
EURHUF,20260120,120900,385.6,385.6,385.6,385.6
EURHUF,20260120,121000,385.6,385.6,385.6,385.6
EURHUF,20260120,121100,385.7,385.7,385.6,385.6
EURHUF,20260120,121200,385.6,385.6,385.6,385.6
EURHUF,20260120,121300,385.6,385.7,385.6,385.7
EURHUF,20260120,121400,385.7,385.7,385.7,385.7
EURHUF,20260120,121500,385.6,385.6,385.6,385.6
EURHUF,20260120,121600,385.6,385.6,385.6,385.6
EURHUF,20260120,121700,385.6,385.6,385.6,385.6
EURHUF,20260120,121800,385.6,385.7,385.6,385.7
EURHUF,20260120,121900,385.7,385.7,385.7,385.7
EURHUF,20260120,122000,385.7,385.7,385.7,385.7
EURHUF,20260120,122100,385.7,385.7,385.7,385.7
EURHUF,20260120,122200,385.7,385.7,385.7,385.7
EURHUF,20260120,122300,385.7,385.7,385.7,385.7
EURHUF,20260120,122400,385.8,385.8,385.8,385.8
EURHUF,20260120,122500,385.8,385.8,385.8,385.8
EURHUF,20260120,122600,385.8,385.8,385.8,385.8
EURHUF,20260120,122700,385.7,385.8,385.7,385.7
EURHUF,20260120,122800,385.7,385.7,385.6,385.6
EURHUF,20260120,122900,385.6,385.6,385.6,385.6
EURHUF,20260120,123000,385.6,385.6,385.6,385.6
EURHUF,20260120,123100,385.6,385.6,385.6,385.6
EURHUF,20260120,123200,385.6,385.6,385.6,385.6
EURHUF,20260120,123300,385.6,385.6,385.6,385.6
EURHUF,20260120,123400,385.6,385.6,385.6,385.6
EURHUF,20260120,123500,385.6,385.7,385.6,385.7
EURHUF,20260120,123600,385.7,385.7,385.7,385.7
EURHUF,20260120,123700,385.6,385.6,385.6,385.6
EURHUF,20260120,123800,385.6,385.6,385.6,385.6
EURHUF,20260120,123900,385.6,385.6,385.5,385.5
EURHUF,20260120,124000,385.5,385.5,385.5,385.5
EURHUF,20260120,124100,385.4,385.4,385.4,385.4
EURHUF,20260120,124200,385.4,385.4,385.4,385.4
EURHUF,20260120,124300,385.4,385.4,385.4,385.4
EURHUF,20260120,124400,385.4,385.4,385.3,385.3
EURHUF,20260120,124500,385.4,385.4,385.4,385.4
EURHUF,20260120,124600,385.4,385.5,385.4,385.5
EURHUF,20260120,124700,385.5,385.5,385.5,385.5
EURHUF,20260120,124800,385.5,385.5,385.5,385.5
EURHUF,20260120,124900,385.5,385.5,385.4,385.4
EURHUF,20260120,125000,385.4,385.4,385.4,385.4
EURHUF,20260120,125100,385.5,385.5,385.5,385.5
EURHUF,20260120,125200,385.4,385.4,385.4,385.4
EURHUF,20260120,125300,385.5,385.5,385.5,385.5
EURHUF,20260120,125400,385.5,385.5,385.5,385.5
EURHUF,20260120,125500,385.5,385.5,385.5,385.5
EURHUF,20260120,125600,385.5,385.5,385.4,385.4
EURHUF,20260120,125700,385.5,385.5,385.5,385.5
EURHUF,20260120,125800,385.5,385.5,385.4,385.4
EURHUF,20260120,125900,385.5,385.5,385.4,385.4
EURHUF,20260120,130000,385.5,385.5,385.4,385.5
EURHUF,20260120,130100,385.5,385.6,385.5,385.6
EURHUF,20260120,130200,385.6,385.6,385.6,385.6
EURHUF,20260120,130300,385.6,385.6,385.6,385.6
EURHUF,20260120,130400,385.6,385.6,385.6,385.6
EURHUF,20260120,130500,385.5,385.5,385.5,385.5
EURHUF,20260120,130600,385.5,385.5,385.5,385.5
EURHUF,20260120,130700,385.6,385.6,385.6,385.6
EURHUF,20260120,130800,385.6,385.6,385.6,385.6
EURHUF,20260120,130900,385.6,385.6,385.6,385.6
EURHUF,20260120,131000,385.6,385.6,385.6,385.6
EURHUF,20260120,131100,385.6,385.6,385.6,385.6
EURHUF,20260120,131200,385.6,385.7,385.6,385.7
EURHUF,20260120,131300,385.7,385.7,385.6,385.6
EURHUF,20260120,131400,385.6,385.6,385.6,385.6
EURHUF,20260120,131500,385.6,385.6,385.6,385.6
EURHUF,20260120,131600,385.6,385.6,385.6,385.6
EURHUF,20260120,131700,385.6,385.6,385.6,385.6
EURHUF,20260120,131800,385.6,385.7,385.6,385.6
EURHUF,20260120,131900,385.6,385.6,385.6,385.6
EURHUF,20260120,132000,385.6,385.6,385.6,385.6
EURHUF,20260120,132100,385.6,385.6,385.6,385.6
EURHUF,20260120,132200,385.6,385.6,385.6,385.6
EURHUF,20260120,132300,385.6,385.6,385.6,385.6
EURHUF,20260120,132400,385.6,385.6,385.6,385.6
EURHUF,20260120,132500,385.6,385.6,385.6,385.6
EURHUF,20260120,132600,385.6,385.6,385.6,385.6
EURHUF,20260120,132700,385.6,385.6,385.6,385.6
EURHUF,20260120,132800,385.6,385.6,385.6,385.6
EURHUF,20260120,132900,385.6,385.6,385.6,385.6
EURHUF,20260120,133000,385.6,385.6,385.6,385.6
EURHUF,20260120,133100,385.6,385.6,385.6,385.6
EURHUF,20260120,133200,385.5,385.5,385.5,385.5
EURHUF,20260120,133300,385.6,385.6,385.6,385.6
EURHUF,20260120,133400,385.6,385.6,385.6,385.6
EURHUF,20260120,133500,385.7,385.7,385.7,385.7
EURHUF,20260120,133600,385.7,385.8,385.7,385.8
EURHUF,20260120,133700,385.7,385.7,385.7,385.7
EURHUF,20260120,133800,385.7,385.7,385.7,385.7
EURHUF,20260120,133900,385.6,385.6,385.6,385.6
EURHUF,20260120,134000,385.6,385.6,385.6,385.6
EURHUF,20260120,134100,385.6,385.7,385.6,385.6
EURHUF,20260120,134200,385.7,385.7,385.7,385.7
EURHUF,20260120,134300,385.7,385.7,385.7,385.7
EURHUF,20260120,134400,385.8,385.8,385.8,385.8
EURHUF,20260120,134500,385.7,385.7,385.7,385.7
EURHUF,20260120,134600,385.7,385.7,385.7,385.7
EURHUF,20260120,134700,385.6,385.6,385.6,385.6
EURHUF,20260120,134800,385.6,385.6,385.6,385.6
EURHUF,20260120,134900,385.6,385.6,385.5,385.5
EURHUF,20260120,135000,385.6,385.7,385.6,385.7
EURHUF,20260120,135100,385.7,385.7,385.7,385.7
EURHUF,20260120,135200,385.6,385.6,385.6,385.6
EURHUF,20260120,135300,385.6,385.7,385.6,385.7
EURHUF,20260120,135400,385.6,385.6,385.6,385.6
EURHUF,20260120,135500,385.6,385.6,385.6,385.6
EURHUF,20260120,135600,385.6,385.6,385.5,385.5
EURHUF,20260120,135700,385.6,385.6,385.6,385.6
EURHUF,20260120,135800,385.6,385.6,385.6,385.6
EURHUF,20260120,135900,385.6,385.6,385.6,385.6
EURHUF,20260120,140000,385.6,385.6,385.6,385.6
EURHUF,20260120,140100,385.6,385.6,385.6,385.6
EURHUF,20260120,140200,385.6,385.6,385.6,385.6
EURHUF,20260120,140300,385.6,385.6,385.6,385.6
EURHUF,20260120,140400,385.6,385.6,385.6,385.6
EURHUF,20260120,140500,385.6,385.7,385.5,385.7
EURHUF,20260120,140600,385.6,385.6,385.6,385.6
EURHUF,20260120,140700,385.6,385.6,385.6,385.6
EURHUF,20260120,140800,385.7,385.7,385.6,385.7
EURHUF,20260120,140900,385.7,385.7,385.6,385.6
EURHUF,20260120,141000,385.6,385.6,385.6,385.6
EURHUF,20260120,141100,385.6,385.6,385.6,385.6
EURHUF,20260120,141200,385.6,385.7,385.6,385.7
EURHUF,20260120,141300,385.7,385.7,385.7,385.7
EURHUF,20260120,141400,385.7,385.7,385.7,385.7
EURHUF,20260120,141500,385.6,385.6,385.6,385.6
EURHUF,20260120,141600,385.7,385.7,385.6,385.6
EURHUF,20260120,141700,385.6,385.7,385.6,385.6
EURHUF,20260120,141800,385.7,385.7,385.6,385.6
EURHUF,20260120,141900,385.6,385.6,385.6,385.6
EURHUF,20260120,142000,385.7,385.7,385.6,385.7
EURHUF,20260120,142100,385.6,385.7,385.6,385.6
EURHUF,20260120,142200,385.7,385.7,385.6,385.6
EURHUF,20260120,142300,385.7,385.7,385.6,385.6
EURHUF,20260120,142400,385.6,385.6,385.6,385.6
EURHUF,20260120,142500,385.6,385.6,385.6,385.6
EURHUF,20260120,142600,385.7,385.7,385.7,385.7
EURHUF,20260120,142700,385.7,385.7,385.7,385.7
EURHUF,20260120,142800,385.7,385.7,385.7,385.7
EURHUF,20260120,142900,385.6,385.6,385.5,385.5
EURHUF,20260120,143000,385.6,385.6,385.6,385.6
EURHUF,20260120,143100,385.5,385.5,385.5,385.5
EURHUF,20260120,143200,385.5,385.6,385.5,385.6
EURHUF,20260120,143300,385.5,385.6,385.5,385.6
EURHUF,20260120,143400,385.6,385.6,385.5,385.5
EURHUF,20260120,143500,385.4,385.8,385.4,385.5
EURHUF,20260120,143600,385.6,385.6,385.5,385.5
EURHUF,20260120,143700,385.6,385.7,385.5,385.6
EURHUF,20260120,143800,385.5,385.6,385.5,385.6
EURHUF,20260120,143900,385.6,385.6,385.5,385.5
EURHUF,20260120,144000,385.6,385.7,385.6,385.7
EURHUF,20260120,144100,385.6,385.7,385.6,385.6
EURHUF,20260120,144200,385.7,385.7,385.7,385.7
EURHUF,20260120,144300,385.6,385.7,385.6,385.6
EURHUF,20260120,144400,385.5,385.6,385.5,385.6
EURHUF,20260120,144500,385.6,385.6,385.6,385.6
EURHUF,20260120,144600,385.7,385.7,385.6,385.6
EURHUF,20260120,144700,385.7,385.7,385.6,385.7
EURHUF,20260120,144800,385.6,385.7,385.6,385.6
EURHUF,20260120,144900,385.6,385.6,385.6,385.6
EURHUF,20260120,145000,385.7,385.7,385.7,385.7
EURHUF,20260120,145100,385.7,385.7,385.6,385.7
EURHUF,20260120,145200,385.6,385.7,385.6,385.6
EURHUF,20260120,145300,385.6,385.7,385.6,385.7
EURHUF,20260120,145400,385.7,385.7,385.7,385.7
EURHUF,20260120,145500,385.6,385.7,385.6,385.6
EURHUF,20260120,145600,385.7,385.7,385.6,385.6
EURHUF,20260120,145700,385.7,385.7,385.6,385.6
EURHUF,20260120,145800,385.7,385.7,385.7,385.7
EURHUF,20260120,145900,385.7,385.7,385.7,385.7
EURHUF,20260120,150000,385.7,385.7,385.6,385.6
EURHUF,20260120,150100,385.5,385.6,385.5,385.5
EURHUF,20260120,150200,385.6,385.6,385.5,385.5
EURHUF,20260120,150300,385.5,385.5,385.5,385.5
EURHUF,20260120,150400,385.6,385.6,385.6,385.6
EURHUF,20260120,150500,385.6,385.6,385.5,385.6
EURHUF,20260120,150600,385.5,385.6,385.5,385.6
EURHUF,20260120,150700,385.6,385.6,385.5,385.6
EURHUF,20260120,150800,385.5,385.6,385.5,385.5
EURHUF,20260120,150900,385.6,385.6,385.6,385.6
EURHUF,20260120,151000,385.5,385.6,385.5,385.6
EURHUF,20260120,151100,385.5,385.6,385.5,385.6
EURHUF,20260120,151200,385.6,385.6,385.5,385.5
EURHUF,20260120,151300,385.6,385.6,385.5,385.6
EURHUF,20260120,151400,385.6,385.6,385.5,385.5
EURHUF,20260120,151500,385.5,385.5,385.5,385.5
EURHUF,20260120,151600,385.5,385.5,385.5,385.5
EURHUF,20260120,151700,385.4,385.5,385.4,385.5
EURHUF,20260120,151800,385.4,385.4,385.3,385.3
EURHUF,20260120,151900,385.3,385.4,385.3,385.4
EURHUF,20260120,152000,385.3,385.4,385.3,385.3
EURHUF,20260120,152100,385.4,385.4,385.2,385.2
EURHUF,20260120,152200,385.2,385.2,385.2,385.2
EURHUF,20260120,152300,385.2,385.2,385.2,385.2
EURHUF,20260120,152400,385.2,385.2,385.2,385.2
EURHUF,20260120,152500,385.2,385.2,385.2,385.2
EURHUF,20260120,152600,385.2,385.2,385.2,385.2
EURHUF,20260120,152700,385.2,385.2,385.2,385.2
EURHUF,20260120,152800,385.1,385.1,385.1,385.1
EURHUF,20260120,152900,385.1,385.1,385.1,385.1
EURHUF,20260120,153000,385.2,385.2,385.2,385.2
EURHUF,20260120,153100,385.1,385.1,385.0,385.1
EURHUF,20260120,153200,385.0,385.1,385.0,385.1
EURHUF,20260120,153300,385.1,385.1,385.0,385.1
EURHUF,20260120,153400,385.0,385.1,385.0,385.0
EURHUF,20260120,153500,385.1,385.1,385.1,385.1
EURHUF,20260120,153600,385.1,385.1,385.0,385.0
EURHUF,20260120,153700,385.1,385.1,385.1,385.1
EURHUF,20260120,153800,385.1,385.1,385.1,385.1
EURHUF,20260120,153900,385.1,385.1,385.1,385.1
EURHUF,20260120,154000,385.1,385.1,385.0,385.0
EURHUF,20260120,154100,385.1,385.1,385.1,385.1
EURHUF,20260120,154200,385.1,385.1,385.1,385.1
EURHUF,20260120,154300,385.0,385.1,385.0,385.1
EURHUF,20260120,154400,385.2,385.2,385.1,385.1
EURHUF,20260120,154500,385.1,385.1,385.1,385.1
EURHUF,20260120,154600,385.2,385.2,385.2,385.2
EURHUF,20260120,154700,385.1,385.1,385.1,385.1
EURHUF,20260120,154800,385.1,385.1,385.1,385.1
EURHUF,20260120,154900,385.1,385.1,385.1,385.1
EURHUF,20260120,155000,385.1,385.1,385.0,385.1
EURHUF,20260120,155100,385.1,385.1,385.1,385.1
EURHUF,20260120,155200,385.1,385.1,385.1,385.1
EURHUF,20260120,155300,385.0,385.0,385.0,385.0
EURHUF,20260120,155400,385.0,385.1,385.0,385.1
EURHUF,20260120,155500,385.1,385.1,385.1,385.1
EURHUF,20260120,155600,385.0,385.1,385.0,385.1
EURHUF,20260120,155700,385.1,385.1,385.1,385.1
EURHUF,20260120,155800,385.1,385.1,385.1,385.1
EURHUF,20260120,155900,385.1,385.1,385.1,385.1
EURHUF,20260120,160000,385.0,385.1,385.0,385.1
EURHUF,20260120,160100,385.1,385.1,385.1,385.1
EURHUF,20260120,160200,385.1,385.2,385.1,385.1
EURHUF,20260120,160300,385.2,385.2,385.2,385.2
EURHUF,20260120,160400,385.2,385.3,385.2,385.2
EURHUF,20260120,160500,385.3,385.3,385.2,385.2
EURHUF,20260120,160600,385.2,385.2,385.2,385.2
EURHUF,20260120,160700,385.2,385.3,385.2,385.2
EURHUF,20260120,160800,385.2,385.2,385.2,385.2
EURHUF,20260120,160900,385.3,385.3,385.3,385.3
EURHUF,20260120,161000,385.3,385.3,385.2,385.3
EURHUF,20260120,161100,385.3,385.4,385.3,385.4
EURHUF,20260120,161200,385.3,385.4,385.3,385.3
EURHUF,20260120,161300,385.3,385.3,385.3,385.3
EURHUF,20260120,161400,385.4,385.4,385.3,385.4
EURHUF,20260120,161500,385.4,385.4,385.3,385.3
EURHUF,20260120,161600,385.3,385.4,385.3,385.4
EURHUF,20260120,161700,385.3,385.4,385.3,385.4
EURHUF,20260120,161800,385.3,385.4,385.3,385.4
EURHUF,20260120,161900,385.3,385.3,385.3,385.3
EURHUF,20260120,162000,385.2,385.2,385.2,385.2
EURHUF,20260120,162100,385.3,385.3,385.2,385.2
EURHUF,20260120,162200,385.2,385.2,385.2,385.2
EURHUF,20260120,162300,385.1,385.1,385.1,385.1
EURHUF,20260120,162400,385.1,385.1,385.1,385.1
EURHUF,20260120,162500,385.1,385.2,385.1,385.2
EURHUF,20260120,162600,385.2,385.2,385.1,385.2
EURHUF,20260120,162700,385.1,385.2,385.1,385.1
EURHUF,20260120,162800,385.1,385.1,385.1,385.1
EURHUF,20260120,162900,385.2,385.2,385.1,385.1
EURHUF,20260120,163000,385.1,385.2,385.1,385.2
EURHUF,20260120,163100,385.2,385.2,385.2,385.2
EURHUF,20260120,163200,385.2,385.2,385.2,385.2
EURHUF,20260120,163300,385.2,385.2,385.2,385.2
EURHUF,20260120,163400,385.2,385.2,385.2,385.2
EURHUF,20260120,163500,385.2,385.2,385.2,385.2
EURHUF,20260120,163600,385.2,385.2,385.2,385.2
EURHUF,20260120,163700,385.2,385.2,385.2,385.2
EURHUF,20260120,163800,385.2,385.2,385.2,385.2
EURHUF,20260120,163900,385.2,385.2,385.2,385.2
EURHUF,20260120,164000,385.1,385.1,385.1,385.1
EURHUF,20260120,164100,385.1,385.1,385.1,385.1
EURHUF,20260120,164200,385.1,385.2,385.1,385.2
EURHUF,20260120,164300,385.2,385.2,385.2,385.2
EURHUF,20260120,164400,385.2,385.2,385.2,385.2
EURHUF,20260120,164500,385.2,385.2,385.2,385.2
EURHUF,20260120,164600,385.2,385.2,385.2,385.2
EURHUF,20260120,164700,385.1,385.1,385.1,385.1
EURHUF,20260120,164800,385.1,385.1,385.1,385.1
EURHUF,20260120,164900,385.1,385.1,385.1,385.1
EURHUF,20260120,165000,385.2,385.2,385.2,385.2
EURHUF,20260120,165100,385.2,385.2,385.2,385.2
EURHUF,20260120,165200,385.1,385.2,385.1,385.2
EURHUF,20260120,165300,385.2,385.2,385.1,385.2
EURHUF,20260120,165400,385.1,385.1,385.1,385.1
EURHUF,20260120,165500,385.1,385.1,385.1,385.1
EURHUF,20260120,165600,385.1,385.1,385.1,385.1
EURHUF,20260120,165700,385.1,385.1,385.0,385.0
EURHUF,20260120,165800,385.1,385.1,384.9,384.9
EURHUF,20260120,165900,384.9,384.9,384.9,384.9
EURHUF,20260120,170000,384.9,384.9,384.9,384.9
EURHUF,20260120,170100,384.9,384.9,384.8,384.8
EURHUF,20260120,170200,384.9,384.9,384.9,384.9
EURHUF,20260120,170300,384.9,384.9,384.9,384.9
EURHUF,20260120,170400,384.8,384.8,384.8,384.8
EURHUF,20260120,170500,384.8,384.8,384.8,384.8
EURHUF,20260120,170600,384.9,384.9,384.9,384.9
EURHUF,20260120,170700,384.9,384.9,384.8,384.8
EURHUF,20260120,170800,384.9,384.9,384.8,384.9
EURHUF,20260120,170900,384.9,384.9,384.9,384.9
EURHUF,20260120,171000,384.9,384.9,384.8,384.8
EURHUF,20260120,171100,384.9,384.9,384.9,384.9
EURHUF,20260120,171200,384.8,384.8,384.8,384.8
EURHUF,20260120,171300,384.8,384.8,384.8,384.8
EURHUF,20260120,171400,384.8,384.8,384.8,384.8
EURHUF,20260120,171500,384.7,384.8,384.7,384.8
EURHUF,20260120,171600,384.9,384.9,384.8,384.9
EURHUF,20260120,171700,384.8,384.8,384.8,384.8
EURHUF,20260120,171800,384.8,384.9,384.8,384.9
EURHUF,20260120,171900,384.9,384.9,384.9,384.9
EURHUF,20260120,172000,384.9,384.9,384.9,384.9
EURHUF,20260120,172100,384.8,384.8,384.8,384.8
EURHUF,20260120,172200,384.8,384.9,384.8,384.8
EURHUF,20260120,172300,384.8,384.8,384.8,384.8
EURHUF,20260120,172400,384.8,384.8,384.8,384.8
EURHUF,20260120,172500,384.8,384.8,384.8,384.8
EURHUF,20260120,172600,384.8,384.8,384.8,384.8
EURHUF,20260120,172700,384.9,384.9,384.8,384.8
EURHUF,20260120,172800,384.9,384.9,384.9,384.9
EURHUF,20260120,172900,384.8,384.8,384.8,384.8
EURHUF,20260120,173000,384.8,384.8,384.8,384.8
EURHUF,20260120,173100,384.8,384.8,384.8,384.8
EURHUF,20260120,173200,384.8,384.8,384.8,384.8
EURHUF,20260120,173300,384.8,384.8,384.6,384.6
EURHUF,20260120,173400,384.7,384.7,384.7,384.7
EURHUF,20260120,173500,384.7,384.7,384.7,384.7
EURHUF,20260120,173600,384.7,384.7,384.7,384.7
EURHUF,20260120,173700,384.7,384.7,384.7,384.7
EURHUF,20260120,173800,384.7,384.7,384.7,384.7
EURHUF,20260120,173900,384.7,384.7,384.6,384.6
EURHUF,20260120,174000,384.7,384.7,384.7,384.7
EURHUF,20260120,174100,384.7,384.7,384.7,384.7
EURHUF,20260120,174200,384.7,384.8,384.7,384.8
EURHUF,20260120,174300,384.7,384.8,384.7,384.7
EURHUF,20260120,174400,384.7,384.7,384.7,384.7
EURHUF,20260120,174500,384.8,384.8,384.7,384.7
EURHUF,20260120,174600,384.7,384.7,384.7,384.7
EURHUF,20260120,174700,384.8,384.8,384.7,384.7
EURHUF,20260120,174800,384.7,384.7,384.7,384.7
EURHUF,20260120,174900,384.7,384.7,384.7,384.7
EURHUF,20260120,175000,384.6,384.6,384.6,384.6
EURHUF,20260120,175100,384.6,384.6,384.6,384.6
EURHUF,20260120,175200,384.6,384.7,384.6,384.7
EURHUF,20260120,175300,384.7,384.7,384.7,384.7
EURHUF,20260120,175400,384.7,384.7,384.7,384.7
EURHUF,20260120,175500,384.7,384.7,384.6,384.6
EURHUF,20260120,175600,384.6,384.7,384.6,384.7
EURHUF,20260120,175700,384.7,384.7,384.7,384.7
EURHUF,20260120,175800,384.6,384.6,384.6,384.6
EURHUF,20260120,175900,384.6,384.6,384.6,384.6
EURHUF,20260120,180000,384.7,384.7,384.7,384.7
EURHUF,20260120,180100,384.7,384.7,384.6,384.6
EURHUF,20260120,180200,384.7,384.8,384.7,384.8
EURHUF,20260120,180300,384.7,384.7,384.6,384.7
EURHUF,20260120,180400,384.6,384.7,384.6,384.6
EURHUF,20260120,180500,384.6,384.7,384.6,384.7
EURHUF,20260120,180600,384.7,384.7,384.7,384.7
EURHUF,20260120,180700,384.7,384.7,384.7,384.7
EURHUF,20260120,180800,384.7,384.7,384.7,384.7
EURHUF,20260120,180900,384.7,384.7,384.7,384.7
EURHUF,20260120,181000,384.7,384.7,384.7,384.7
EURHUF,20260120,181100,384.6,384.6,384.6,384.6
EURHUF,20260120,181200,384.7,384.7,384.7,384.7
EURHUF,20260120,181300,384.7,384.7,384.7,384.7
EURHUF,20260120,181400,384.7,384.7,384.7,384.7
EURHUF,20260120,181500,384.7,384.7,384.6,384.6
EURHUF,20260120,181600,384.7,384.7,384.6,384.6
EURHUF,20260120,181700,384.6,384.6,384.6,384.6
EURHUF,20260120,181800,384.7,384.8,384.7,384.8
EURHUF,20260120,181900,384.9,384.9,384.9,384.9
EURHUF,20260120,182000,384.9,384.9,384.8,384.8
EURHUF,20260120,182100,384.8,384.8,384.8,384.8
EURHUF,20260120,182200,384.8,384.8,384.8,384.8
EURHUF,20260120,182300,384.8,384.8,384.8,384.8
EURHUF,20260120,182400,384.8,384.8,384.8,384.8
EURHUF,20260120,182500,384.8,384.8,384.8,384.8
EURHUF,20260120,182600,384.8,384.8,384.8,384.8
EURHUF,20260120,182700,384.9,384.9,384.9,384.9
EURHUF,20260120,182800,384.8,384.8,384.8,384.8
EURHUF,20260120,182900,384.9,384.9,384.8,384.9
EURHUF,20260120,183000,384.8,384.8,384.8,384.8
EURHUF,20260120,183100,384.8,384.8,384.8,384.8
EURHUF,20260120,183200,384.8,384.8,384.8,384.8
EURHUF,20260120,183300,384.8,384.9,384.8,384.9
EURHUF,20260120,183400,384.9,384.9,384.9,384.9
EURHUF,20260120,183500,384.9,384.9,384.9,384.9
EURHUF,20260120,183600,385.0,385.0,385.0,385.0
EURHUF,20260120,183700,385.0,385.1,385.0,385.1
EURHUF,20260120,183800,385.1,385.1,385.0,385.0
EURHUF,20260120,183900,385.1,385.1,385.0,385.0
EURHUF,20260120,184000,384.9,384.9,384.9,384.9
EURHUF,20260120,184100,384.9,384.9,384.9,384.9
EURHUF,20260120,184200,384.9,384.9,384.8,384.8
EURHUF,20260120,184300,384.8,384.8,384.8,384.8
EURHUF,20260120,184400,384.8,384.8,384.8,384.8
EURHUF,20260120,184500,384.8,384.8,384.8,384.8
EURHUF,20260120,184600,384.8,384.9,384.8,384.8
EURHUF,20260120,184700,384.8,384.8,384.8,384.8
EURHUF,20260120,184800,384.8,384.8,384.8,384.8
EURHUF,20260120,184900,384.8,384.8,384.8,384.8
EURHUF,20260120,185000,384.9,384.9,384.9,384.9
EURHUF,20260120,185100,384.9,384.9,384.8,384.8
EURHUF,20260120,185200,384.8,384.8,384.8,384.8
EURHUF,20260120,185300,384.9,384.9,384.9,384.9
EURHUF,20260120,185400,384.9,384.9,384.9,384.9
EURHUF,20260120,185500,384.9,384.9,384.8,384.8
EURHUF,20260120,185600,384.8,384.8,384.8,384.8
EURHUF,20260120,185700,384.8,384.8,384.8,384.8
EURHUF,20260120,185800,384.8,384.8,384.7,384.7
EURHUF,20260120,185900,384.7,384.7,384.7,384.7
EURHUF,20260120,190000,384.6,384.6,384.5,384.5
EURHUF,20260120,190100,384.5,384.5,384.5,384.5
EURHUF,20260120,190200,384.5,384.5,384.5,384.5
EURHUF,20260120,190300,384.5,384.5,384.5,384.5
EURHUF,20260120,190400,384.5,384.5,384.5,384.5
EURHUF,20260120,190500,384.5,384.5,384.5,384.5
EURHUF,20260120,190600,384.5,384.5,384.5,384.5
EURHUF,20260120,190700,384.6,384.6,384.6,384.6
EURHUF,20260120,190800,384.6,384.6,384.6,384.6
EURHUF,20260120,190900,384.6,384.6,384.6,384.6
EURHUF,20260120,191000,384.6,384.6,384.6,384.6
EURHUF,20260120,191100,384.6,384.6,384.6,384.6
EURHUF,20260120,191200,384.6,384.6,384.6,384.6
EURHUF,20260120,191300,384.7,384.7,384.7,384.7
EURHUF,20260120,191400,384.6,384.6,384.6,384.6
EURHUF,20260120,191500,384.6,384.6,384.6,384.6
EURHUF,20260120,191600,384.6,384.6,384.5,384.5
EURHUF,20260120,191700,384.5,384.5,384.5,384.5
EURHUF,20260120,191800,384.5,384.5,384.5,384.5
EURHUF,20260120,191900,384.5,384.5,384.5,384.5
EURHUF,20260120,192000,384.5,384.6,384.5,384.6
EURHUF,20260120,192100,384.6,384.6,384.6,384.6
EURHUF,20260120,192200,384.6,384.6,384.6,384.6
EURHUF,20260120,192300,384.5,384.5,384.5,384.5
EURHUF,20260120,192400,384.5,384.5,384.5,384.5
EURHUF,20260120,192500,384.5,384.5,384.5,384.5
EURHUF,20260120,192600,384.5,384.5,384.5,384.5
EURHUF,20260120,192700,384.5,384.5,384.5,384.5
EURHUF,20260120,192800,384.5,384.5,384.5,384.5
EURHUF,20260120,192900,384.5,384.5,384.5,384.5
EURHUF,20260120,193000,384.5,384.5,384.5,384.5
EURHUF,20260120,193100,384.5,384.5,384.5,384.5
EURHUF,20260120,193200,384.5,384.5,384.5,384.5
EURHUF,20260120,193300,384.5,384.5,384.5,384.5
EURHUF,20260120,193400,384.5,384.5,384.5,384.5
EURHUF,20260120,193500,384.5,384.5,384.5,384.5
EURHUF,20260120,193600,384.5,384.5,384.5,384.5
EURHUF,20260120,193700,384.5,384.5,384.5,384.5
EURHUF,20260120,193800,384.5,384.5,384.5,384.5
EURHUF,20260120,193900,384.5,384.6,384.5,384.6
EURHUF,20260120,194000,384.7,384.7,384.7,384.7
EURHUF,20260120,194100,384.7,384.7,384.6,384.6
EURHUF,20260120,194200,384.6,384.6,384.6,384.6
EURHUF,20260120,194300,384.6,384.6,384.6,384.6
EURHUF,20260120,194400,384.6,384.6,384.6,384.6
EURHUF,20260120,194500,384.6,384.6,384.6,384.6
EURHUF,20260120,194600,384.6,384.6,384.6,384.6
EURHUF,20260120,194700,384.6,384.6,384.6,384.6
EURHUF,20260120,194800,384.6,384.6,384.6,384.6
EURHUF,20260120,194900,384.6,384.7,384.6,384.7
EURHUF,20260120,195000,384.7,384.7,384.7,384.7
EURHUF,20260120,195100,384.6,384.6,384.6,384.6
EURHUF,20260120,195200,384.6,384.6,384.6,384.6
EURHUF,20260120,195300,384.6,384.6,384.5,384.5
EURHUF,20260120,195400,384.5,384.5,384.5,384.5
EURHUF,20260120,195500,384.5,384.5,384.5,384.5
EURHUF,20260120,195600,384.6,384.7,384.6,384.7
EURHUF,20260120,195700,384.6,384.6,384.6,384.6
EURHUF,20260120,195800,384.6,384.7,384.6,384.7
EURHUF,20260120,195900,384.7,384.7,384.6,384.6
EURHUF,20260120,200000,384.7,384.7,384.6,384.7
EURHUF,20260120,200100,384.8,384.8,384.7,384.8
EURHUF,20260120,200200,384.7,384.7,384.7,384.7
EURHUF,20260120,200300,384.7,384.7,384.7,384.7
EURHUF,20260120,200400,384.7,384.7,384.7,384.7
EURHUF,20260120,200500,384.7,384.8,384.7,384.8
EURHUF,20260120,200600,384.8,384.8,384.8,384.8
EURHUF,20260120,200700,384.7,384.8,384.7,384.8
EURHUF,20260120,200800,384.8,384.8,384.8,384.8
EURHUF,20260120,200900,384.8,384.8,384.8,384.8
EURHUF,20260120,201000,384.8,384.8,384.8,384.8
EURHUF,20260120,201100,384.7,384.8,384.7,384.8
EURHUF,20260120,201200,384.7,384.7,384.7,384.7
EURHUF,20260120,201300,384.7,384.7,384.7,384.7
EURHUF,20260120,201400,384.7,384.8,384.7,384.8
EURHUF,20260120,201500,384.8,384.8,384.8,384.8
EURHUF,20260120,201600,384.8,384.8,384.8,384.8
EURHUF,20260120,201700,384.8,384.9,384.8,384.9
EURHUF,20260120,201800,384.9,384.9,384.9,384.9
EURHUF,20260120,201900,384.9,384.9,384.9,384.9
EURHUF,20260120,202000,385.0,385.0,385.0,385.0
EURHUF,20260120,202100,385.0,385.0,385.0,385.0
EURHUF,20260120,202200,385.0,385.0,385.0,385.0
EURHUF,20260120,202300,384.9,384.9,384.9,384.9
EURHUF,20260120,202400,384.9,384.9,384.9,384.9
EURHUF,20260120,202500,384.9,384.9,384.9,384.9
EURHUF,20260120,202600,384.9,384.9,384.9,384.9
EURHUF,20260120,202700,384.9,384.9,384.9,384.9
EURHUF,20260120,202800,384.9,384.9,384.9,384.9
EURHUF,20260120,202900,384.9,384.9,384.9,384.9
EURHUF,20260120,203000,384.9,384.9,384.9,384.9
EURHUF,20260120,203100,384.9,384.9,384.9,384.9
EURHUF,20260120,203200,384.9,384.9,384.9,384.9
EURHUF,20260120,203300,384.9,384.9,384.9,384.9
EURHUF,20260120,203400,384.9,384.9,384.9,384.9
EURHUF,20260120,203500,384.9,384.9,384.8,384.8
EURHUF,20260120,203600,384.8,384.9,384.8,384.9
EURHUF,20260120,203700,384.9,384.9,384.9,384.9
EURHUF,20260120,203800,384.8,384.8,384.8,384.8
EURHUF,20260120,203900,384.8,384.8,384.8,384.8
EURHUF,20260120,204000,384.8,384.8,384.8,384.8
EURHUF,20260120,204100,384.8,384.8,384.8,384.8
EURHUF,20260120,204200,384.8,384.9,384.8,384.9
EURHUF,20260120,204300,384.9,384.9,384.8,384.8
EURHUF,20260120,204400,384.8,384.8,384.8,384.8
EURHUF,20260120,204500,384.8,384.8,384.8,384.8
EURHUF,20260120,204600,384.8,384.9,384.8,384.9
EURHUF,20260120,204700,384.9,384.9,384.9,384.9
EURHUF,20260120,204800,384.8,384.8,384.8,384.8
EURHUF,20260120,204900,384.9,384.9,384.9,384.9
EURHUF,20260120,205000,384.9,384.9,384.8,384.9
EURHUF,20260120,205100,384.9,384.9,384.9,384.9
EURHUF,20260120,205200,384.8,384.8,384.8,384.8
EURHUF,20260120,205300,384.8,384.8,384.8,384.8
EURHUF,20260120,205400,384.8,384.8,384.8,384.8
EURHUF,20260120,205500,384.8,384.8,384.8,384.8
EURHUF,20260120,205600,384.8,384.8,384.8,384.8
EURHUF,20260120,205700,384.8,384.8,384.8,384.8
EURHUF,20260120,205800,384.8,384.8,384.8,384.8
EURHUF,20260120,205900,384.8,384.8,384.8,384.8
EURHUF,20260120,210000,384.8,384.8,384.8,384.8
EURHUF,20260120,210100,384.8,384.8,384.8,384.8
EURHUF,20260120,210200,384.8,384.8,384.8,384.8
EURHUF,20260120,210300,384.8,384.8,384.7,384.7
EURHUF,20260120,210400,384.7,384.8,384.7,384.8
EURHUF,20260120,210500,384.7,384.7,384.7,384.7
EURHUF,20260120,210600,384.7,384.7,384.7,384.7
EURHUF,20260120,210700,384.7,384.7,384.7,384.7
EURHUF,20260120,210800,384.7,384.7,384.7,384.7
EURHUF,20260120,210900,384.8,384.8,384.8,384.8
EURHUF,20260120,211000,384.8,384.8,384.6,384.6
EURHUF,20260120,211100,384.7,384.7,384.7,384.7
EURHUF,20260120,211200,384.7,384.7,384.7,384.7
EURHUF,20260120,211300,384.7,384.7,384.7,384.7
EURHUF,20260120,211400,384.7,384.7,384.6,384.6
EURHUF,20260120,211500,384.6,384.6,384.6,384.6
EURHUF,20260120,211600,384.7,384.7,384.7,384.7
EURHUF,20260120,211700,384.7,384.7,384.7,384.7
EURHUF,20260120,211800,384.7,384.7,384.7,384.7
EURHUF,20260120,211900,384.7,384.7,384.7,384.7
EURHUF,20260120,212000,384.6,384.7,384.6,384.6
EURHUF,20260120,212100,384.6,384.6,384.6,384.6
EURHUF,20260120,212200,384.6,384.6,384.6,384.6
EURHUF,20260120,212300,384.6,384.6,384.6,384.6
EURHUF,20260120,212400,384.6,384.6,384.6,384.6
EURHUF,20260120,212500,384.6,384.6,384.6,384.6
EURHUF,20260120,212600,384.7,384.7,384.7,384.7
EURHUF,20260120,212700,384.7,384.7,384.7,384.7
EURHUF,20260120,212800,384.7,384.7,384.7,384.7
EURHUF,20260120,212900,384.7,384.8,384.7,384.8
EURHUF,20260120,213000,384.8,384.8,384.8,384.8
EURHUF,20260120,213100,384.8,384.8,384.7,384.7
EURHUF,20260120,213200,384.7,384.7,384.7,384.7
EURHUF,20260120,213300,384.7,384.7,384.7,384.7
EURHUF,20260120,213400,384.7,384.7,384.7,384.7
EURHUF,20260120,213500,384.7,384.7,384.7,384.7
EURHUF,20260120,213600,384.7,384.7,384.7,384.7
EURHUF,20260120,213700,384.7,384.7,384.7,384.7
EURHUF,20260120,213800,384.7,384.7,384.7,384.7
EURHUF,20260120,213900,384.7,384.7,384.7,384.7
EURHUF,20260120,214000,384.7,384.7,384.7,384.7
EURHUF,20260120,214100,384.7,384.7,384.7,384.7
EURHUF,20260120,214200,384.7,384.7,384.7,384.7
EURHUF,20260120,214300,384.7,384.7,384.7,384.7
EURHUF,20260120,214400,384.7,384.7,384.7,384.7
EURHUF,20260120,214500,384.7,384.7,384.7,384.7
EURHUF,20260120,214600,384.7,384.7,384.7,384.7
EURHUF,20260120,214700,384.7,384.7,384.7,384.7
EURHUF,20260120,214800,384.7,384.7,384.7,384.7
EURHUF,20260120,214900,384.8,384.8,384.8,384.8
EURHUF,20260120,215000,384.8,384.8,384.8,384.8
EURHUF,20260120,215100,384.8,384.8,384.8,384.8
EURHUF,20260120,215200,384.7,384.7,384.7,384.7
EURHUF,20260120,215300,384.7,384.7,384.7,384.7
EURHUF,20260120,215400,384.7,384.7,384.7,384.7
EURHUF,20260120,215500,384.7,384.7,384.7,384.7
EURHUF,20260120,215600,384.7,384.7,384.7,384.7
EURHUF,20260120,215700,384.7,384.7,384.7,384.7
EURHUF,20260120,215800,384.7,384.8,384.7,384.8
EURHUF,20260120,215900,384.8,384.8,384.7,384.7
EURHUF,20260120,220000,384.7,384.7,384.7,384.7
EURHUF,20260120,220100,384.8,384.8,384.7,384.7
EURHUF,20260120,220200,384.7,384.7,384.7,384.7
EURHUF,20260120,220300,384.8,384.8,384.8,384.8
EURHUF,20260120,220400,384.8,384.8,384.8,384.8
EURHUF,20260120,220500,384.8,384.8,384.8,384.8
EURHUF,20260120,220600,384.8,384.8,384.8,384.8
EURHUF,20260120,220700,384.8,384.8,384.8,384.8
EURHUF,20260120,220800,384.8,384.8,384.8,384.8
EURHUF,20260120,220900,384.8,384.8,384.8,384.8
EURHUF,20260120,221000,384.8,384.9,384.8,384.9
EURHUF,20260120,221100,384.9,384.9,384.9,384.9
EURHUF,20260120,221200,384.9,384.9,384.9,384.9
EURHUF,20260120,221300,384.9,384.9,384.9,384.9
EURHUF,20260120,221400,384.9,384.9,384.9,384.9
EURHUF,20260120,221500,384.9,384.9,384.9,384.9
EURHUF,20260120,221600,384.9,384.9,384.9,384.9
EURHUF,20260120,221700,384.9,384.9,384.9,384.9
EURHUF,20260120,221800,384.9,384.9,384.9,384.9
EURHUF,20260120,221900,384.9,384.9,384.9,384.9
EURHUF,20260120,222000,384.9,384.9,384.9,384.9
EURHUF,20260120,222100,384.9,384.9,384.9,384.9
EURHUF,20260120,222200,384.9,384.9,384.9,384.9
EURHUF,20260120,222300,384.9,384.9,384.9,384.9
EURHUF,20260120,222400,384.9,384.9,384.9,384.9
EURHUF,20260120,222500,384.9,384.9,384.9,384.9
EURHUF,20260120,222600,384.9,384.9,384.9,384.9
EURHUF,20260120,222700,384.9,384.9,384.9,384.9
EURHUF,20260120,222800,385.0,385.0,385.0,385.0
EURHUF,20260120,222900,385.0,385.0,385.0,385.0
EURHUF,20260120,223000,385.0,385.0,385.0,385.0
EURHUF,20260120,223100,385.0,385.0,385.0,385.0
EURHUF,20260120,223200,385.0,385.0,385.0,385.0
EURHUF,20260120,223300,385.0,385.0,385.0,385.0
EURHUF,20260120,223400,385.0,385.0,385.0,385.0
EURHUF,20260120,223500,385.0,385.0,385.0,385.0
EURHUF,20260120,223600,385.0,385.0,385.0,385.0
EURHUF,20260120,223700,385.0,385.0,385.0,385.0
EURHUF,20260120,223800,385.0,385.0,385.0,385.0
EURHUF,20260120,223900,385.0,385.0,385.0,385.0
EURHUF,20260120,224000,385.0,385.0,385.0,385.0
EURHUF,20260120,224100,385.0,385.0,385.0,385.0
EURHUF,20260120,224200,385.0,385.0,384.9,384.9
EURHUF,20260120,224300,384.9,384.9,384.9,384.9
EURHUF,20260120,224400,384.9,384.9,384.9,384.9
EURHUF,20260120,224500,385.0,385.0,384.9,384.9
EURHUF,20260120,224600,384.9,384.9,384.9,384.9
EURHUF,20260120,224700,384.9,384.9,384.9,384.9
EURHUF,20260120,224800,384.9,384.9,384.9,384.9
EURHUF,20260120,224900,384.9,384.9,384.9,384.9
EURHUF,20260120,225000,384.9,384.9,384.9,384.9
EURHUF,20260120,225100,384.9,384.9,384.9,384.9
EURHUF,20260120,225200,384.9,384.9,384.9,384.9
EURHUF,20260120,225300,384.9,384.9,384.9,384.9
EURHUF,20260120,225400,384.9,384.9,384.9,384.9
EURHUF,20260120,225500,384.9,384.9,384.9,384.9
EURHUF,20260120,225600,384.9,384.9,384.9,384.9
EURHUF,20260120,225700,384.9,384.9,384.9,384.9
EURHUF,20260120,225800,384.9,384.9,384.9,384.9
EURHUF,20260120,225900,384.9,384.9,384.9,384.9
EURHUF,20260120,230000,384.9,384.9,384.9,384.9
EURHUF,20260120,230100,384.9,384.9,384.9,384.9
EURHUF,20260120,230200,384.9,384.9,384.9,384.9
EURHUF,20260120,230300,384.9,384.9,384.9,384.9
EURHUF,20260120,230400,384.9,384.9,384.9,384.9
EURHUF,20260120,230500,384.9,384.9,384.9,384.9
EURHUF,20260120,230600,384.9,384.9,384.9,384.9
EURHUF,20260120,230700,385.0,385.0,385.0,385.0
EURHUF,20260120,230800,385.0,385.0,385.0,385.0
EURHUF,20260120,230900,385.0,385.0,385.0,385.0
EURHUF,20260120,231000,385.0,385.0,385.0,385.0
EURHUF,20260120,231100,385.0,385.0,385.0,385.0
EURHUF,20260120,231200,385.0,385.0,385.0,385.0
EURHUF,20260120,231300,385.0,385.0,385.0,385.0
EURHUF,20260120,231400,385.0,385.0,385.0,385.0
EURHUF,20260120,231500,385.0,385.0,385.0,385.0
EURHUF,20260120,231600,385.0,385.0,385.0,385.0
EURHUF,20260120,231700,385.0,385.0,385.0,385.0
EURHUF,20260120,231800,385.0,385.0,385.0,385.0
EURHUF,20260120,231900,385.0,385.0,385.0,385.0
EURHUF,20260120,232000,385.0,385.0,385.0,385.0
EURHUF,20260120,232100,385.0,385.0,385.0,385.0
EURHUF,20260120,232200,385.0,385.0,385.0,385.0
EURHUF,20260120,232300,385.0,385.0,385.0,385.0
EURHUF,20260120,232400,385.0,385.0,385.0,385.0
EURHUF,20260120,232500,385.0,385.0,385.0,385.0
EURHUF,20260120,232600,385.0,385.0,385.0,385.0
EURHUF,20260120,232700,385.0,385.0,385.0,385.0
EURHUF,20260120,232800,385.0,385.0,385.0,385.0
EURHUF,20260120,232900,385.0,385.0,385.0,385.0
EURHUF,20260120,233000,385.0,385.0,385.0,385.0
EURHUF,20260120,233100,385.0,385.0,385.0,385.0
EURHUF,20260120,233200,385.0,385.0,385.0,385.0
EURHUF,20260120,233300,385.0,385.0,385.0,385.0
EURHUF,20260120,233400,385.0,385.0,385.0,385.0
EURHUF,20260120,233500,385.0,385.0,385.0,385.0
EURHUF,20260120,233600,385.0,385.0,385.0,385.0
EURHUF,20260120,233700,385.0,385.0,385.0,385.0
EURHUF,20260120,233800,385.0,385.0,385.0,385.0
EURHUF,20260120,233900,385.0,385.0,385.0,385.0
EURHUF,20260120,234000,385.0,385.0,385.0,385.0
EURHUF,20260120,234100,385.0,385.0,385.0,385.0
EURHUF,20260120,234200,385.0,385.0,385.0,385.0
EURHUF,20260120,234300,385.0,385.0,385.0,385.0
EURHUF,20260120,234400,385.1,385.1,385.1,385.1
EURHUF,20260120,234500,385.1,385.1,385.1,385.1
EURHUF,20260120,234600,385.0,385.0,385.0,385.0
EURHUF,20260120,234700,385.1,385.1,385.1,385.1
EURHUF,20260120,234800,385.1,385.1,385.1,385.1
EURHUF,20260120,234900,385.1,385.1,385.1,385.1
EURHUF,20260120,235000,385.1,385.1,385.1,385.1
EURHUF,20260120,235100,385.1,385.1,385.1,385.1
EURHUF,20260120,235200,385.1,385.1,385.1,385.1
EURHUF,20260120,235300,385.1,385.1,385.1,385.1
EURHUF,20260120,235400,385.1,385.1,385.1,385.1
EURHUF,20260120,235500,385.1,385.1,385.1,385.1
EURHUF,20260120,235600,385.1,385.1,385.0,385.0
EURHUF,20260120,235700,385.0,385.0,385.0,385.0
EURHUF,20260120,235800,385.0,385.0,385.0,385.0
EURHUF,20260120,235900,385.0,385.0,385.0,385.0
EURHUF,20260121,000000,385.0,385.0,384.9,385.0
EURPLN,20260120,000100,4.222,4.222,4.222,4.222
EURPLN,20260120,000200,4.222,4.222,4.222,4.222
EURPLN,20260120,000300,4.222,4.222,4.222,4.222
EURPLN,20260120,000400,4.222,4.222,4.222,4.222
EURPLN,20260120,000500,4.222,4.222,4.222,4.222
EURPLN,20260120,000600,4.222,4.222,4.222,4.222
EURPLN,20260120,000700,4.222,4.222,4.222,4.222
EURPLN,20260120,000800,4.222,4.222,4.222,4.222
EURPLN,20260120,000900,4.222,4.222,4.222,4.222
EURPLN,20260120,001000,4.222,4.222,4.221,4.221
EURPLN,20260120,001100,4.221,4.221,4.221,4.221
EURPLN,20260120,001200,4.221,4.221,4.221,4.221
EURPLN,20260120,001300,4.221,4.221,4.221,4.221
EURPLN,20260120,001400,4.222,4.222,4.222,4.222
EURPLN,20260120,001500,4.222,4.222,4.222,4.222
EURPLN,20260120,001600,4.222,4.222,4.222,4.222
EURPLN,20260120,001700,4.222,4.222,4.222,4.222
EURPLN,20260120,001800,4.222,4.222,4.222,4.222
EURPLN,20260120,001900,4.222,4.222,4.222,4.222
EURPLN,20260120,002000,4.222,4.222,4.222,4.222
EURPLN,20260120,002100,4.222,4.222,4.222,4.222
EURPLN,20260120,002200,4.222,4.222,4.221,4.221
EURPLN,20260120,002300,4.221,4.221,4.221,4.221
EURPLN,20260120,002400,4.221,4.221,4.221,4.221
EURPLN,20260120,002500,4.221,4.221,4.221,4.221
EURPLN,20260120,002600,4.221,4.221,4.221,4.221
EURPLN,20260120,002700,4.221,4.221,4.221,4.221
EURPLN,20260120,002800,4.221,4.221,4.221,4.221
EURPLN,20260120,002900,4.221,4.221,4.221,4.221
EURPLN,20260120,003000,4.221,4.221,4.221,4.221
EURPLN,20260120,003100,4.221,4.221,4.221,4.221
EURPLN,20260120,003200,4.222,4.222,4.222,4.222
EURPLN,20260120,003300,4.222,4.222,4.222,4.222
EURPLN,20260120,003400,4.222,4.222,4.222,4.222
EURPLN,20260120,003500,4.222,4.222,4.222,4.222
EURPLN,20260120,003600,4.222,4.222,4.222,4.222
EURPLN,20260120,003700,4.222,4.222,4.222,4.222
EURPLN,20260120,003800,4.222,4.222,4.222,4.222
EURPLN,20260120,003900,4.222,4.222,4.222,4.222
EURPLN,20260120,004000,4.222,4.222,4.222,4.222
EURPLN,20260120,004100,4.221,4.221,4.221,4.221
EURPLN,20260120,004200,4.221,4.221,4.221,4.221
EURPLN,20260120,004300,4.221,4.221,4.221,4.221
EURPLN,20260120,004400,4.221,4.221,4.221,4.221
EURPLN,20260120,004500,4.221,4.221,4.221,4.221
EURPLN,20260120,004600,4.221,4.221,4.221,4.221
EURPLN,20260120,004700,4.221,4.221,4.221,4.221
EURPLN,20260120,004800,4.221,4.221,4.221,4.221
EURPLN,20260120,004900,4.221,4.222,4.221,4.222
EURPLN,20260120,005000,4.222,4.222,4.222,4.222
EURPLN,20260120,005100,4.222,4.222,4.222,4.222
EURPLN,20260120,005200,4.222,4.222,4.222,4.222
EURPLN,20260120,005300,4.222,4.222,4.222,4.222
EURPLN,20260120,005400,4.222,4.222,4.222,4.222
EURPLN,20260120,005500,4.222,4.222,4.222,4.222
EURPLN,20260120,005600,4.222,4.222,4.222,4.222
EURPLN,20260120,005700,4.222,4.222,4.222,4.222
EURPLN,20260120,005800,4.222,4.222,4.222,4.222
EURPLN,20260120,005900,4.222,4.222,4.222,4.222
EURPLN,20260120,010000,4.222,4.222,4.222,4.222
EURPLN,20260120,010100,4.222,4.222,4.222,4.222
EURPLN,20260120,010200,4.221,4.221,4.221,4.221
EURPLN,20260120,010300,4.221,4.221,4.221,4.221
EURPLN,20260120,010400,4.221,4.221,4.221,4.221
EURPLN,20260120,010500,4.221,4.221,4.221,4.221
EURPLN,20260120,010600,4.221,4.221,4.221,4.221
EURPLN,20260120,010700,4.221,4.221,4.221,4.221
EURPLN,20260120,010800,4.221,4.221,4.221,4.221
EURPLN,20260120,010900,4.221,4.221,4.221,4.221
EURPLN,20260120,011000,4.221,4.221,4.221,4.221
EURPLN,20260120,011100,4.221,4.221,4.221,4.221
EURPLN,20260120,011200,4.221,4.221,4.221,4.221
EURPLN,20260120,011300,4.220,4.220,4.220,4.220
EURPLN,20260120,011400,4.220,4.220,4.220,4.220
EURPLN,20260120,011500,4.221,4.221,4.221,4.221
EURPLN,20260120,011600,4.221,4.221,4.221,4.221
EURPLN,20260120,011700,4.221,4.221,4.221,4.221
EURPLN,20260120,011800,4.221,4.221,4.221,4.221
EURPLN,20260120,011900,4.221,4.221,4.221,4.221
EURPLN,20260120,012000,4.221,4.221,4.221,4.221
EURPLN,20260120,012100,4.221,4.221,4.221,4.221
EURPLN,20260120,012200,4.221,4.221,4.221,4.221
EURPLN,20260120,012300,4.221,4.221,4.221,4.221
EURPLN,20260120,012400,4.221,4.221,4.221,4.221
EURPLN,20260120,012500,4.221,4.221,4.221,4.221
EURPLN,20260120,012600,4.221,4.221,4.221,4.221
EURPLN,20260120,012700,4.221,4.221,4.221,4.221
EURPLN,20260120,012800,4.221,4.221,4.221,4.221
EURPLN,20260120,012900,4.221,4.221,4.221,4.221
EURPLN,20260120,013000,4.220,4.220,4.220,4.220
EURPLN,20260120,013100,4.220,4.220,4.220,4.220
EURPLN,20260120,013200,4.220,4.220,4.220,4.220
EURPLN,20260120,013300,4.220,4.220,4.220,4.220
EURPLN,20260120,013400,4.220,4.220,4.220,4.220
EURPLN,20260120,013500,4.220,4.220,4.220,4.220
EURPLN,20260120,013600,4.220,4.220,4.220,4.220
EURPLN,20260120,013700,4.220,4.220,4.220,4.220
EURPLN,20260120,013800,4.220,4.220,4.220,4.220
EURPLN,20260120,013900,4.220,4.220,4.220,4.220
EURPLN,20260120,014000,4.220,4.220,4.220,4.220
EURPLN,20260120,014100,4.220,4.220,4.220,4.220
EURPLN,20260120,014200,4.220,4.220,4.220,4.220
EURPLN,20260120,014300,4.220,4.223,4.220,4.223
EURPLN,20260120,014400,4.223,4.223,4.222,4.222
EURPLN,20260120,014500,4.222,4.222,4.222,4.222
EURPLN,20260120,014600,4.223,4.223,4.223,4.223
EURPLN,20260120,014700,4.223,4.223,4.223,4.223
EURPLN,20260120,014800,4.223,4.223,4.223,4.223
EURPLN,20260120,014900,4.223,4.223,4.223,4.223
EURPLN,20260120,015000,4.223,4.223,4.223,4.223
EURPLN,20260120,015100,4.223,4.223,4.223,4.223
EURPLN,20260120,015200,4.223,4.223,4.223,4.223
EURPLN,20260120,015300,4.223,4.223,4.223,4.223
EURPLN,20260120,015400,4.222,4.222,4.222,4.222
EURPLN,20260120,015500,4.222,4.223,4.222,4.223
EURPLN,20260120,015600,4.223,4.223,4.222,4.222
EURPLN,20260120,015700,4.223,4.223,4.222,4.223
EURPLN,20260120,015800,4.223,4.223,4.223,4.223
EURPLN,20260120,015900,4.222,4.223,4.222,4.223
EURPLN,20260120,020000,4.223,4.223,4.223,4.223
EURPLN,20260120,020100,4.222,4.222,4.222,4.222
EURPLN,20260120,020200,4.222,4.222,4.222,4.222
EURPLN,20260120,020300,4.222,4.222,4.222,4.222
EURPLN,20260120,020400,4.222,4.222,4.221,4.222
EURPLN,20260120,020500,4.222,4.222,4.222,4.222
EURPLN,20260120,020600,4.222,4.222,4.222,4.222
EURPLN,20260120,020700,4.222,4.222,4.222,4.222
EURPLN,20260120,020800,4.222,4.222,4.222,4.222
EURPLN,20260120,020900,4.222,4.222,4.222,4.222
EURPLN,20260120,021000,4.222,4.222,4.222,4.222
EURPLN,20260120,021100,4.223,4.223,4.223,4.223
EURPLN,20260120,021200,4.223,4.223,4.222,4.222
EURPLN,20260120,021300,4.222,4.222,4.222,4.222
EURPLN,20260120,021400,4.222,4.222,4.222,4.222
EURPLN,20260120,021500,4.222,4.222,4.222,4.222
EURPLN,20260120,021600,4.222,4.222,4.222,4.222
EURPLN,20260120,021700,4.222,4.222,4.222,4.222
EURPLN,20260120,021800,4.222,4.222,4.222,4.222
EURPLN,20260120,021900,4.222,4.222,4.222,4.222
EURPLN,20260120,022000,4.222,4.222,4.222,4.222
EURPLN,20260120,022100,4.222,4.222,4.222,4.222
EURPLN,20260120,022200,4.221,4.221,4.221,4.221
EURPLN,20260120,022300,4.222,4.222,4.222,4.222
EURPLN,20260120,022400,4.222,4.222,4.222,4.222
EURPLN,20260120,022500,4.222,4.222,4.222,4.222
EURPLN,20260120,022600,4.222,4.222,4.222,4.222
EURPLN,20260120,022700,4.222,4.222,4.222,4.222
EURPLN,20260120,022800,4.222,4.222,4.222,4.222
EURPLN,20260120,022900,4.222,4.222,4.222,4.222
EURPLN,20260120,023000,4.222,4.222,4.222,4.222
EURPLN,20260120,023100,4.222,4.222,4.222,4.222
EURPLN,20260120,023200,4.221,4.222,4.221,4.222
EURPLN,20260120,023300,4.222,4.222,4.222,4.222
EURPLN,20260120,023400,4.222,4.222,4.222,4.222
EURPLN,20260120,023500,4.222,4.222,4.222,4.222
EURPLN,20260120,023600,4.222,4.222,4.222,4.222
EURPLN,20260120,023700,4.222,4.222,4.222,4.222
EURPLN,20260120,023800,4.222,4.222,4.222,4.222
EURPLN,20260120,023900,4.222,4.222,4.222,4.222
EURPLN,20260120,024000,4.222,4.222,4.222,4.222
EURPLN,20260120,024100,4.222,4.222,4.222,4.222
EURPLN,20260120,024200,4.222,4.222,4.222,4.222
EURPLN,20260120,024300,4.222,4.222,4.222,4.222
EURPLN,20260120,024400,4.222,4.222,4.222,4.222
EURPLN,20260120,024500,4.222,4.222,4.222,4.222
EURPLN,20260120,024600,4.222,4.222,4.222,4.222
EURPLN,20260120,024700,4.222,4.222,4.222,4.222
EURPLN,20260120,024800,4.222,4.222,4.222,4.222
EURPLN,20260120,024900,4.222,4.222,4.222,4.222
EURPLN,20260120,025000,4.222,4.222,4.222,4.222
EURPLN,20260120,025100,4.222,4.222,4.222,4.222
EURPLN,20260120,025200,4.222,4.222,4.222,4.222
EURPLN,20260120,025300,4.222,4.222,4.222,4.222
EURPLN,20260120,025400,4.222,4.222,4.222,4.222
EURPLN,20260120,025500,4.222,4.223,4.222,4.223
EURPLN,20260120,025600,4.223,4.223,4.223,4.223
EURPLN,20260120,025700,4.223,4.223,4.223,4.223
EURPLN,20260120,025800,4.223,4.223,4.223,4.223
EURPLN,20260120,025900,4.223,4.223,4.223,4.223
EURPLN,20260120,030000,4.223,4.223,4.223,4.223
EURPLN,20260120,030100,4.224,4.224,4.224,4.224
EURPLN,20260120,030200,4.224,4.224,4.223,4.223
EURPLN,20260120,030300,4.223,4.223,4.223,4.223
EURPLN,20260120,030400,4.223,4.223,4.223,4.223
EURPLN,20260120,030500,4.223,4.223,4.223,4.223
EURPLN,20260120,030600,4.223,4.223,4.223,4.223
EURPLN,20260120,030700,4.223,4.223,4.223,4.223
EURPLN,20260120,030800,4.223,4.223,4.223,4.223
EURPLN,20260120,030900,4.223,4.223,4.223,4.223
EURPLN,20260120,031000,4.223,4.223,4.223,4.223
EURPLN,20260120,031100,4.223,4.223,4.223,4.223
EURPLN,20260120,031200,4.223,4.223,4.223,4.223
EURPLN,20260120,031300,4.223,4.223,4.223,4.223
EURPLN,20260120,031400,4.223,4.223,4.223,4.223
EURPLN,20260120,031500,4.223,4.223,4.223,4.223
EURPLN,20260120,031600,4.223,4.223,4.223,4.223
EURPLN,20260120,031700,4.223,4.223,4.223,4.223
EURPLN,20260120,031800,4.223,4.223,4.222,4.222
EURPLN,20260120,031900,4.222,4.222,4.222,4.222
EURPLN,20260120,032000,4.222,4.222,4.222,4.222
EURPLN,20260120,032100,4.222,4.222,4.222,4.222
EURPLN,20260120,032200,4.222,4.222,4.222,4.222
EURPLN,20260120,032300,4.222,4.222,4.222,4.222
EURPLN,20260120,032400,4.222,4.222,4.222,4.222
EURPLN,20260120,032500,4.223,4.223,4.223,4.223
EURPLN,20260120,032600,4.223,4.223,4.223,4.223
EURPLN,20260120,032700,4.223,4.224,4.223,4.224
EURPLN,20260120,032800,4.224,4.224,4.223,4.223
EURPLN,20260120,032900,4.223,4.223,4.223,4.223
EURPLN,20260120,033000,4.224,4.224,4.224,4.224
EURPLN,20260120,033100,4.224,4.224,4.224,4.224
EURPLN,20260120,033200,4.224,4.224,4.224,4.224
EURPLN,20260120,033300,4.224,4.224,4.224,4.224
EURPLN,20260120,033400,4.224,4.224,4.224,4.224
EURPLN,20260120,033500,4.223,4.224,4.223,4.224
EURPLN,20260120,033600,4.224,4.224,4.224,4.224
EURPLN,20260120,033700,4.224,4.224,4.224,4.224
EURPLN,20260120,033800,4.224,4.224,4.224,4.224
EURPLN,20260120,033900,4.224,4.224,4.224,4.224
EURPLN,20260120,034000,4.224,4.224,4.224,4.224
EURPLN,20260120,034100,4.224,4.224,4.224,4.224
EURPLN,20260120,034200,4.224,4.224,4.224,4.224
EURPLN,20260120,034300,4.224,4.224,4.224,4.224
EURPLN,20260120,034400,4.224,4.224,4.224,4.224
EURPLN,20260120,034500,4.224,4.224,4.224,4.224
EURPLN,20260120,034600,4.224,4.224,4.224,4.224
EURPLN,20260120,034700,4.224,4.224,4.224,4.224
EURPLN,20260120,034800,4.224,4.224,4.224,4.224
EURPLN,20260120,034900,4.224,4.224,4.224,4.224
EURPLN,20260120,035000,4.224,4.224,4.224,4.224
EURPLN,20260120,035100,4.224,4.224,4.224,4.224
EURPLN,20260120,035200,4.224,4.224,4.224,4.224
EURPLN,20260120,035300,4.224,4.224,4.224,4.224
EURPLN,20260120,035400,4.224,4.224,4.224,4.224
EURPLN,20260120,035500,4.224,4.224,4.224,4.224
EURPLN,20260120,035600,4.224,4.224,4.224,4.224
EURPLN,20260120,035700,4.224,4.224,4.224,4.224
EURPLN,20260120,035800,4.224,4.224,4.224,4.224
EURPLN,20260120,035900,4.224,4.224,4.224,4.224
EURPLN,20260120,040000,4.224,4.224,4.224,4.224
EURPLN,20260120,040100,4.224,4.224,4.224,4.224
EURPLN,20260120,040200,4.224,4.224,4.224,4.224
EURPLN,20260120,040300,4.224,4.224,4.224,4.224
EURPLN,20260120,040400,4.224,4.224,4.224,4.224
EURPLN,20260120,040500,4.224,4.224,4.224,4.224
EURPLN,20260120,040600,4.224,4.224,4.224,4.224
EURPLN,20260120,040700,4.224,4.224,4.224,4.224
EURPLN,20260120,040800,4.224,4.224,4.224,4.224
EURPLN,20260120,040900,4.224,4.224,4.224,4.224
EURPLN,20260120,041000,4.224,4.224,4.224,4.224
EURPLN,20260120,041100,4.224,4.224,4.224,4.224
EURPLN,20260120,041200,4.224,4.224,4.224,4.224
EURPLN,20260120,041300,4.224,4.224,4.224,4.224
EURPLN,20260120,041400,4.224,4.224,4.224,4.224
EURPLN,20260120,041500,4.224,4.224,4.224,4.224
EURPLN,20260120,041600,4.224,4.224,4.224,4.224
EURPLN,20260120,041700,4.224,4.224,4.224,4.224
EURPLN,20260120,041800,4.224,4.224,4.224,4.224
EURPLN,20260120,041900,4.224,4.224,4.224,4.224
EURPLN,20260120,042000,4.225,4.225,4.225,4.225
EURPLN,20260120,042100,4.225,4.226,4.225,4.226
EURPLN,20260120,042200,4.226,4.226,4.226,4.226
EURPLN,20260120,042300,4.226,4.226,4.226,4.226
EURPLN,20260120,042400,4.224,4.224,4.222,4.222
EURPLN,20260120,042500,4.222,4.222,4.222,4.222
EURPLN,20260120,042600,4.222,4.222,4.222,4.222
EURPLN,20260120,042700,4.223,4.223,4.223,4.223
EURPLN,20260120,042800,4.223,4.223,4.223,4.223
EURPLN,20260120,042900,4.223,4.223,4.223,4.223
EURPLN,20260120,043000,4.223,4.223,4.223,4.223
EURPLN,20260120,043100,4.223,4.223,4.223,4.223
EURPLN,20260120,043200,4.223,4.223,4.223,4.223
EURPLN,20260120,043300,4.223,4.223,4.223,4.223
EURPLN,20260120,043400,4.223,4.223,4.223,4.223
EURPLN,20260120,043500,4.223,4.223,4.222,4.222
EURPLN,20260120,043600,4.222,4.222,4.222,4.222
EURPLN,20260120,043700,4.222,4.222,4.222,4.222
EURPLN,20260120,043800,4.222,4.222,4.222,4.222
EURPLN,20260120,043900,4.221,4.221,4.221,4.221
EURPLN,20260120,044000,4.221,4.222,4.221,4.222
EURPLN,20260120,044100,4.222,4.222,4.222,4.222
EURPLN,20260120,044200,4.222,4.222,4.222,4.222
EURPLN,20260120,044300,4.221,4.222,4.221,4.222
EURPLN,20260120,044400,4.222,4.222,4.222,4.222
EURPLN,20260120,044500,4.222,4.222,4.222,4.222
EURPLN,20260120,044600,4.222,4.222,4.222,4.222
EURPLN,20260120,044700,4.222,4.222,4.222,4.222
EURPLN,20260120,044800,4.222,4.222,4.222,4.222
EURPLN,20260120,044900,4.223,4.223,4.223,4.223
EURPLN,20260120,045000,4.223,4.223,4.223,4.223
EURPLN,20260120,045100,4.223,4.223,4.223,4.223
EURPLN,20260120,045200,4.223,4.223,4.223,4.223
EURPLN,20260120,045300,4.223,4.223,4.222,4.222
EURPLN,20260120,045400,4.222,4.222,4.222,4.222
EURPLN,20260120,045500,4.222,4.222,4.222,4.222
EURPLN,20260120,045600,4.222,4.222,4.222,4.222
EURPLN,20260120,045700,4.222,4.222,4.222,4.222
EURPLN,20260120,045800,4.222,4.222,4.222,4.222
EURPLN,20260120,045900,4.222,4.222,4.222,4.222
EURPLN,20260120,050000,4.222,4.222,4.222,4.222
EURPLN,20260120,050100,4.222,4.222,4.222,4.222
EURPLN,20260120,050200,4.222,4.222,4.222,4.222
EURPLN,20260120,050300,4.222,4.222,4.222,4.222
EURPLN,20260120,050400,4.222,4.222,4.222,4.222
EURPLN,20260120,050500,4.222,4.222,4.222,4.222
EURPLN,20260120,050600,4.222,4.222,4.222,4.222
EURPLN,20260120,050700,4.222,4.222,4.222,4.222
EURPLN,20260120,050800,4.222,4.222,4.222,4.222
EURPLN,20260120,050900,4.222,4.222,4.222,4.222
EURPLN,20260120,051000,4.222,4.222,4.222,4.222
EURPLN,20260120,051100,4.222,4.222,4.222,4.222
EURPLN,20260120,051200,4.222,4.222,4.222,4.222
EURPLN,20260120,051300,4.222,4.222,4.222,4.222
EURPLN,20260120,051400,4.222,4.222,4.222,4.222
EURPLN,20260120,051500,4.222,4.222,4.222,4.222
EURPLN,20260120,051600,4.222,4.222,4.222,4.222
EURPLN,20260120,051700,4.222,4.222,4.222,4.222
EURPLN,20260120,051800,4.222,4.222,4.222,4.222
EURPLN,20260120,051900,4.222,4.222,4.222,4.222
EURPLN,20260120,052000,4.222,4.222,4.222,4.222
EURPLN,20260120,052100,4.222,4.222,4.222,4.222
EURPLN,20260120,052200,4.222,4.222,4.222,4.222
EURPLN,20260120,052300,4.222,4.222,4.222,4.222
EURPLN,20260120,052400,4.222,4.222,4.222,4.222
EURPLN,20260120,052500,4.223,4.223,4.222,4.222
EURPLN,20260120,052600,4.222,4.222,4.222,4.222
EURPLN,20260120,052700,4.222,4.222,4.222,4.222
EURPLN,20260120,052800,4.222,4.222,4.222,4.222
EURPLN,20260120,052900,4.222,4.222,4.222,4.222
EURPLN,20260120,053000,4.222,4.222,4.222,4.222
EURPLN,20260120,053100,4.222,4.222,4.222,4.222
EURPLN,20260120,053200,4.222,4.222,4.222,4.222
EURPLN,20260120,053300,4.222,4.222,4.222,4.222
EURPLN,20260120,053400,4.222,4.222,4.222,4.222
EURPLN,20260120,053500,4.222,4.222,4.222,4.222
EURPLN,20260120,053600,4.222,4.222,4.222,4.222
EURPLN,20260120,053700,4.222,4.222,4.222,4.222
EURPLN,20260120,053800,4.223,4.223,4.223,4.223
EURPLN,20260120,053900,4.223,4.223,4.222,4.222
EURPLN,20260120,054000,4.222,4.222,4.222,4.222
EURPLN,20260120,054100,4.222,4.222,4.222,4.222
EURPLN,20260120,054200,4.223,4.223,4.223,4.223
EURPLN,20260120,054300,4.223,4.223,4.223,4.223
EURPLN,20260120,054400,4.223,4.223,4.223,4.223
EURPLN,20260120,054500,4.223,4.223,4.222,4.222
EURPLN,20260120,054600,4.222,4.222,4.222,4.222
EURPLN,20260120,054700,4.222,4.222,4.222,4.222
EURPLN,20260120,054800,4.222,4.222,4.222,4.222
EURPLN,20260120,054900,4.222,4.222,4.222,4.222
EURPLN,20260120,055000,4.222,4.222,4.222,4.222
EURPLN,20260120,055100,4.223,4.223,4.223,4.223
EURPLN,20260120,055200,4.223,4.223,4.223,4.223
EURPLN,20260120,055300,4.223,4.223,4.223,4.223
EURPLN,20260120,055400,4.223,4.223,4.223,4.223
EURPLN,20260120,055500,4.223,4.223,4.223,4.223
EURPLN,20260120,055600,4.223,4.224,4.223,4.224
EURPLN,20260120,055700,4.224,4.224,4.224,4.224
EURPLN,20260120,055800,4.224,4.224,4.224,4.224
EURPLN,20260120,055900,4.224,4.224,4.224,4.224
EURPLN,20260120,060000,4.224,4.224,4.224,4.224
EURPLN,20260120,060100,4.224,4.224,4.224,4.224
EURPLN,20260120,060200,4.224,4.224,4.224,4.224
EURPLN,20260120,060300,4.224,4.224,4.224,4.224
EURPLN,20260120,060400,4.224,4.224,4.224,4.224
EURPLN,20260120,060500,4.224,4.224,4.224,4.224
EURPLN,20260120,060600,4.224,4.224,4.224,4.224
EURPLN,20260120,060700,4.224,4.225,4.224,4.225
EURPLN,20260120,060800,4.225,4.225,4.225,4.225
EURPLN,20260120,060900,4.225,4.225,4.225,4.225
EURPLN,20260120,061000,4.225,4.225,4.225,4.225
EURPLN,20260120,061100,4.224,4.224,4.224,4.224
EURPLN,20260120,061200,4.222,4.222,4.222,4.222
EURPLN,20260120,061300,4.222,4.222,4.222,4.222
EURPLN,20260120,061400,4.222,4.222,4.222,4.222
EURPLN,20260120,061500,4.222,4.222,4.222,4.222
EURPLN,20260120,061600,4.222,4.222,4.221,4.221
EURPLN,20260120,061700,4.221,4.221,4.221,4.221
EURPLN,20260120,061800,4.222,4.222,4.222,4.222
EURPLN,20260120,061900,4.222,4.222,4.222,4.222
EURPLN,20260120,062000,4.222,4.222,4.222,4.222
EURPLN,20260120,062100,4.222,4.222,4.222,4.222
EURPLN,20260120,062200,4.222,4.222,4.222,4.222
EURPLN,20260120,062300,4.221,4.221,4.221,4.221
EURPLN,20260120,062400,4.221,4.221,4.221,4.221
EURPLN,20260120,062500,4.221,4.221,4.221,4.221
EURPLN,20260120,062600,4.221,4.221,4.221,4.221
EURPLN,20260120,062700,4.221,4.221,4.221,4.221
EURPLN,20260120,062800,4.221,4.221,4.221,4.221
EURPLN,20260120,062900,4.221,4.221,4.221,4.221
EURPLN,20260120,063000,4.221,4.221,4.221,4.221
EURPLN,20260120,063100,4.221,4.221,4.221,4.221
EURPLN,20260120,063200,4.221,4.221,4.221,4.221
EURPLN,20260120,063300,4.221,4.221,4.221,4.221
EURPLN,20260120,063400,4.221,4.221,4.221,4.221
EURPLN,20260120,063500,4.221,4.221,4.221,4.221
EURPLN,20260120,063600,4.221,4.221,4.221,4.221
EURPLN,20260120,063700,4.221,4.221,4.221,4.221
EURPLN,20260120,063800,4.221,4.221,4.221,4.221
EURPLN,20260120,063900,4.221,4.221,4.221,4.221
EURPLN,20260120,064000,4.221,4.221,4.221,4.221
EURPLN,20260120,064100,4.221,4.221,4.221,4.221
EURPLN,20260120,064200,4.221,4.221,4.221,4.221
EURPLN,20260120,064300,4.221,4.221,4.220,4.220
EURPLN,20260120,064400,4.220,4.220,4.220,4.220
EURPLN,20260120,064500,4.221,4.221,4.220,4.220
EURPLN,20260120,064600,4.220,4.220,4.220,4.220
EURPLN,20260120,064700,4.220,4.220,4.220,4.220
EURPLN,20260120,064800,4.220,4.220,4.220,4.220
EURPLN,20260120,064900,4.220,4.220,4.220,4.220
EURPLN,20260120,065000,4.220,4.220,4.220,4.220
EURPLN,20260120,065100,4.220,4.220,4.220,4.220
EURPLN,20260120,065200,4.220,4.220,4.220,4.220
EURPLN,20260120,065300,4.220,4.220,4.220,4.220
EURPLN,20260120,065400,4.220,4.220,4.220,4.220
EURPLN,20260120,065500,4.220,4.220,4.220,4.220
EURPLN,20260120,065600,4.220,4.220,4.220,4.220
EURPLN,20260120,065700,4.221,4.222,4.221,4.222
EURPLN,20260120,065800,4.222,4.222,4.222,4.222
EURPLN,20260120,065900,4.222,4.222,4.222,4.222
EURPLN,20260120,070000,4.221,4.221,4.221,4.221
EURPLN,20260120,070100,4.221,4.221,4.221,4.221
EURPLN,20260120,070200,4.221,4.221,4.221,4.221
EURPLN,20260120,070300,4.221,4.221,4.221,4.221
EURPLN,20260120,070400,4.221,4.221,4.221,4.221
EURPLN,20260120,070500,4.221,4.221,4.221,4.221
EURPLN,20260120,070600,4.221,4.221,4.221,4.221
EURPLN,20260120,070700,4.221,4.221,4.221,4.221
EURPLN,20260120,070800,4.221,4.221,4.221,4.221
EURPLN,20260120,070900,4.221,4.221,4.221,4.221
EURPLN,20260120,071000,4.221,4.222,4.221,4.222
EURPLN,20260120,071100,4.222,4.222,4.222,4.222
EURPLN,20260120,071200,4.222,4.222,4.222,4.222
EURPLN,20260120,071300,4.222,4.222,4.222,4.222
EURPLN,20260120,071400,4.222,4.222,4.222,4.222
EURPLN,20260120,071500,4.222,4.222,4.222,4.222
EURPLN,20260120,071600,4.222,4.222,4.222,4.222
EURPLN,20260120,071700,4.222,4.222,4.222,4.222
EURPLN,20260120,071800,4.222,4.222,4.222,4.222
EURPLN,20260120,071900,4.222,4.222,4.222,4.222
EURPLN,20260120,072000,4.222,4.222,4.222,4.222
EURPLN,20260120,072100,4.222,4.222,4.222,4.222
EURPLN,20260120,072200,4.222,4.222,4.222,4.222
EURPLN,20260120,072300,4.222,4.222,4.222,4.222
EURPLN,20260120,072400,4.222,4.222,4.222,4.222
EURPLN,20260120,072500,4.222,4.222,4.222,4.222
EURPLN,20260120,072600,4.221,4.221,4.221,4.221
EURPLN,20260120,072700,4.221,4.222,4.221,4.222
EURPLN,20260120,072800,4.222,4.222,4.222,4.222
EURPLN,20260120,072900,4.222,4.222,4.221,4.221
EURPLN,20260120,073000,4.222,4.222,4.222,4.222
EURPLN,20260120,073100,4.222,4.222,4.222,4.222
EURPLN,20260120,073200,4.222,4.222,4.222,4.222
EURPLN,20260120,073300,4.222,4.222,4.222,4.222
EURPLN,20260120,073400,4.222,4.222,4.222,4.222
EURPLN,20260120,073500,4.223,4.223,4.223,4.223
EURPLN,20260120,073600,4.223,4.223,4.222,4.222
EURPLN,20260120,073700,4.222,4.222,4.222,4.222
EURPLN,20260120,073800,4.223,4.223,4.223,4.223
EURPLN,20260120,073900,4.223,4.223,4.222,4.222
EURPLN,20260120,074000,4.222,4.222,4.222,4.222
EURPLN,20260120,074100,4.222,4.222,4.222,4.222
EURPLN,20260120,074200,4.222,4.222,4.222,4.222
EURPLN,20260120,074300,4.221,4.222,4.221,4.222
EURPLN,20260120,074400,4.221,4.221,4.221,4.221
EURPLN,20260120,074500,4.221,4.221,4.221,4.221
EURPLN,20260120,074600,4.221,4.222,4.221,4.221
EURPLN,20260120,074700,4.221,4.222,4.221,4.222
EURPLN,20260120,074800,4.222,4.222,4.222,4.222
EURPLN,20260120,074900,4.222,4.222,4.222,4.222
EURPLN,20260120,075000,4.222,4.222,4.222,4.222
EURPLN,20260120,075100,4.222,4.222,4.222,4.222
EURPLN,20260120,075200,4.222,4.222,4.222,4.222
EURPLN,20260120,075300,4.222,4.223,4.222,4.223
EURPLN,20260120,075400,4.223,4.223,4.223,4.223
EURPLN,20260120,075500,4.223,4.223,4.223,4.223
EURPLN,20260120,075600,4.223,4.223,4.223,4.223
EURPLN,20260120,075700,4.223,4.223,4.223,4.223
EURPLN,20260120,075800,4.224,4.224,4.224,4.224
EURPLN,20260120,075900,4.224,4.224,4.224,4.224
EURPLN,20260120,080000,4.224,4.224,4.224,4.224
EURPLN,20260120,080100,4.223,4.223,4.222,4.222
EURPLN,20260120,080200,4.222,4.222,4.222,4.222
EURPLN,20260120,080300,4.222,4.222,4.222,4.222
EURPLN,20260120,080400,4.222,4.222,4.222,4.222
EURPLN,20260120,080500,4.222,4.222,4.222,4.222
EURPLN,20260120,080600,4.222,4.222,4.222,4.222
EURPLN,20260120,080700,4.222,4.222,4.222,4.222
EURPLN,20260120,080800,4.222,4.222,4.222,4.222
EURPLN,20260120,080900,4.222,4.222,4.222,4.222
EURPLN,20260120,081000,4.222,4.223,4.222,4.223
EURPLN,20260120,081100,4.223,4.223,4.223,4.223
EURPLN,20260120,081200,4.223,4.223,4.223,4.223
EURPLN,20260120,081300,4.223,4.223,4.223,4.223
EURPLN,20260120,081400,4.222,4.222,4.221,4.221
EURPLN,20260120,081500,4.221,4.221,4.221,4.221
EURPLN,20260120,081600,4.221,4.221,4.221,4.221
EURPLN,20260120,081700,4.221,4.221,4.221,4.221
EURPLN,20260120,081800,4.222,4.222,4.221,4.221
EURPLN,20260120,081900,4.222,4.222,4.222,4.222
EURPLN,20260120,082000,4.222,4.222,4.221,4.221
EURPLN,20260120,082100,4.221,4.221,4.221,4.221
EURPLN,20260120,082200,4.221,4.221,4.221,4.221
EURPLN,20260120,082300,4.220,4.221,4.220,4.221
EURPLN,20260120,082400,4.221,4.221,4.221,4.221
EURPLN,20260120,082500,4.221,4.222,4.221,4.222
EURPLN,20260120,082600,4.221,4.221,4.221,4.221
EURPLN,20260120,082700,4.222,4.222,4.222,4.222
EURPLN,20260120,082800,4.222,4.222,4.222,4.222
EURPLN,20260120,082900,4.221,4.222,4.221,4.222
EURPLN,20260120,083000,4.222,4.222,4.222,4.222
EURPLN,20260120,083100,4.222,4.222,4.222,4.222
EURPLN,20260120,083200,4.222,4.222,4.222,4.222
EURPLN,20260120,083300,4.222,4.223,4.222,4.223
EURPLN,20260120,083400,4.222,4.223,4.222,4.223
EURPLN,20260120,083500,4.222,4.222,4.222,4.222
EURPLN,20260120,083600,4.223,4.223,4.222,4.222
EURPLN,20260120,083700,4.222,4.222,4.222,4.222
EURPLN,20260120,083800,4.222,4.222,4.222,4.222
EURPLN,20260120,083900,4.223,4.223,4.223,4.223
EURPLN,20260120,084000,4.223,4.223,4.223,4.223
EURPLN,20260120,084100,4.223,4.223,4.223,4.223
EURPLN,20260120,084200,4.222,4.223,4.222,4.223
EURPLN,20260120,084300,4.223,4.223,4.223,4.223
EURPLN,20260120,084400,4.223,4.223,4.223,4.223
EURPLN,20260120,084500,4.223,4.223,4.223,4.223
EURPLN,20260120,084600,4.223,4.223,4.223,4.223
EURPLN,20260120,084700,4.223,4.223,4.223,4.223
EURPLN,20260120,084800,4.223,4.223,4.223,4.223
EURPLN,20260120,084900,4.223,4.223,4.223,4.223
EURPLN,20260120,085000,4.223,4.223,4.223,4.223
EURPLN,20260120,085100,4.223,4.223,4.223,4.223
EURPLN,20260120,085200,4.223,4.223,4.223,4.223
EURPLN,20260120,085300,4.223,4.223,4.223,4.223
EURPLN,20260120,085400,4.223,4.223,4.223,4.223
EURPLN,20260120,085500,4.223,4.223,4.222,4.222
EURPLN,20260120,085600,4.223,4.223,4.223,4.223
EURPLN,20260120,085700,4.223,4.223,4.222,4.222
EURPLN,20260120,085800,4.222,4.222,4.222,4.222
EURPLN,20260120,085900,4.223,4.223,4.223,4.223
EURPLN,20260120,090000,4.223,4.223,4.222,4.222
EURPLN,20260120,090100,4.223,4.223,4.223,4.223
EURPLN,20260120,090200,4.223,4.223,4.223,4.223
EURPLN,20260120,090300,4.223,4.223,4.223,4.223
EURPLN,20260120,090400,4.224,4.224,4.223,4.223
EURPLN,20260120,090500,4.223,4.223,4.223,4.223
EURPLN,20260120,090600,4.223,4.223,4.223,4.223
EURPLN,20260120,090700,4.224,4.224,4.223,4.223
EURPLN,20260120,090800,4.224,4.224,4.223,4.223
EURPLN,20260120,090900,4.222,4.223,4.222,4.223
EURPLN,20260120,091000,4.223,4.223,4.222,4.222
EURPLN,20260120,091100,4.221,4.221,4.221,4.221
EURPLN,20260120,091200,4.222,4.222,4.222,4.222
EURPLN,20260120,091300,4.222,4.222,4.221,4.222
EURPLN,20260120,091400,4.221,4.222,4.221,4.222
EURPLN,20260120,091500,4.222,4.222,4.222,4.222
EURPLN,20260120,091600,4.222,4.223,4.222,4.223
EURPLN,20260120,091700,4.223,4.223,4.223,4.223
EURPLN,20260120,091800,4.223,4.223,4.223,4.223
EURPLN,20260120,091900,4.223,4.223,4.222,4.223
EURPLN,20260120,092000,4.222,4.223,4.222,4.223
EURPLN,20260120,092100,4.222,4.223,4.222,4.223
EURPLN,20260120,092200,4.223,4.223,4.223,4.223
EURPLN,20260120,092300,4.223,4.223,4.223,4.223
EURPLN,20260120,092400,4.223,4.223,4.223,4.223
EURPLN,20260120,092500,4.224,4.224,4.223,4.223
EURPLN,20260120,092600,4.222,4.223,4.222,4.223
EURPLN,20260120,092700,4.224,4.224,4.224,4.224
EURPLN,20260120,092800,4.224,4.224,4.224,4.224
EURPLN,20260120,092900,4.224,4.224,4.224,4.224
EURPLN,20260120,093000,4.223,4.224,4.223,4.223
EURPLN,20260120,093100,4.224,4.225,4.223,4.224
EURPLN,20260120,093200,4.225,4.225,4.224,4.224
EURPLN,20260120,093300,4.223,4.224,4.223,4.224
EURPLN,20260120,093400,4.224,4.224,4.224,4.224
EURPLN,20260120,093500,4.223,4.224,4.223,4.223
EURPLN,20260120,093600,4.224,4.224,4.223,4.223
EURPLN,20260120,093700,4.224,4.224,4.223,4.224
EURPLN,20260120,093800,4.224,4.225,4.224,4.225
EURPLN,20260120,093900,4.224,4.225,4.224,4.225
EURPLN,20260120,094000,4.224,4.224,4.224,4.224
EURPLN,20260120,094100,4.224,4.224,4.224,4.224
EURPLN,20260120,094200,4.224,4.225,4.224,4.224
EURPLN,20260120,094300,4.224,4.224,4.224,4.224
EURPLN,20260120,094400,4.224,4.224,4.224,4.224
EURPLN,20260120,094500,4.224,4.224,4.224,4.224
EURPLN,20260120,094600,4.224,4.224,4.224,4.224
EURPLN,20260120,094700,4.225,4.225,4.224,4.224
EURPLN,20260120,094800,4.224,4.224,4.224,4.224
EURPLN,20260120,094900,4.224,4.224,4.224,4.224
EURPLN,20260120,095000,4.224,4.224,4.224,4.224
EURPLN,20260120,095100,4.225,4.225,4.225,4.225
EURPLN,20260120,095200,4.224,4.225,4.224,4.225
EURPLN,20260120,095300,4.225,4.225,4.225,4.225
EURPLN,20260120,095400,4.226,4.226,4.225,4.225
EURPLN,20260120,095500,4.225,4.225,4.225,4.225
EURPLN,20260120,095600,4.225,4.225,4.225,4.225
EURPLN,20260120,095700,4.225,4.226,4.225,4.226
EURPLN,20260120,095800,4.226,4.226,4.226,4.226
EURPLN,20260120,095900,4.227,4.227,4.224,4.225
EURPLN,20260120,100000,4.224,4.225,4.224,4.224
EURPLN,20260120,100100,4.225,4.225,4.225,4.225
EURPLN,20260120,100200,4.225,4.226,4.225,4.225
EURPLN,20260120,100300,4.225,4.225,4.225,4.225
EURPLN,20260120,100400,4.226,4.226,4.225,4.225
EURPLN,20260120,100500,4.225,4.225,4.225,4.225
EURPLN,20260120,100600,4.225,4.226,4.225,4.225
EURPLN,20260120,100700,4.226,4.226,4.226,4.226
EURPLN,20260120,100800,4.226,4.227,4.225,4.225
EURPLN,20260120,100900,4.226,4.226,4.226,4.226
EURPLN,20260120,101000,4.225,4.226,4.225,4.226
EURPLN,20260120,101100,4.225,4.226,4.225,4.226
EURPLN,20260120,101200,4.225,4.225,4.225,4.225
EURPLN,20260120,101300,4.225,4.225,4.225,4.225
EURPLN,20260120,101400,4.226,4.226,4.225,4.226
EURPLN,20260120,101500,4.225,4.226,4.225,4.225
EURPLN,20260120,101600,4.226,4.226,4.226,4.226
EURPLN,20260120,101700,4.226,4.226,4.226,4.226
EURPLN,20260120,101800,4.226,4.226,4.226,4.226
EURPLN,20260120,101900,4.226,4.226,4.226,4.226
EURPLN,20260120,102000,4.226,4.226,4.225,4.226
EURPLN,20260120,102100,4.226,4.226,4.225,4.225
EURPLN,20260120,102200,4.226,4.226,4.226,4.226
EURPLN,20260120,102300,4.226,4.226,4.225,4.225
EURPLN,20260120,102400,4.225,4.225,4.225,4.225
EURPLN,20260120,102500,4.225,4.225,4.225,4.225
EURPLN,20260120,102600,4.226,4.226,4.225,4.225
EURPLN,20260120,102700,4.226,4.226,4.226,4.226
EURPLN,20260120,102800,4.225,4.226,4.225,4.226
EURPLN,20260120,102900,4.226,4.226,4.226,4.226
EURPLN,20260120,103000,4.226,4.226,4.226,4.226
EURPLN,20260120,103100,4.226,4.226,4.226,4.226
EURPLN,20260120,103200,4.226,4.226,4.225,4.225
EURPLN,20260120,103300,4.226,4.226,4.226,4.226
EURPLN,20260120,103400,4.226,4.227,4.226,4.226
EURPLN,20260120,103500,4.226,4.226,4.226,4.226
EURPLN,20260120,103600,4.226,4.226,4.226,4.226
EURPLN,20260120,103700,4.227,4.227,4.227,4.227
EURPLN,20260120,103800,4.227,4.227,4.227,4.227
EURPLN,20260120,103900,4.227,4.227,4.227,4.227
EURPLN,20260120,104000,4.226,4.226,4.226,4.226
EURPLN,20260120,104100,4.227,4.227,4.227,4.227
EURPLN,20260120,104200,4.227,4.227,4.227,4.227
EURPLN,20260120,104300,4.227,4.227,4.227,4.227
EURPLN,20260120,104400,4.227,4.227,4.227,4.227
EURPLN,20260120,104500,4.227,4.227,4.226,4.227
EURPLN,20260120,104600,4.227,4.227,4.227,4.227
EURPLN,20260120,104700,4.227,4.227,4.226,4.227
EURPLN,20260120,104800,4.227,4.227,4.227,4.227
EURPLN,20260120,104900,4.226,4.226,4.226,4.226
EURPLN,20260120,105000,4.226,4.226,4.226,4.226
EURPLN,20260120,105100,4.226,4.226,4.226,4.226
EURPLN,20260120,105200,4.226,4.226,4.226,4.226
EURPLN,20260120,105300,4.226,4.226,4.226,4.226
EURPLN,20260120,105400,4.226,4.226,4.226,4.226
EURPLN,20260120,105500,4.226,4.226,4.226,4.226
EURPLN,20260120,105600,4.226,4.227,4.226,4.226
EURPLN,20260120,105700,4.226,4.227,4.226,4.227
EURPLN,20260120,105800,4.227,4.227,4.227,4.227
EURPLN,20260120,105900,4.227,4.227,4.227,4.227
EURPLN,20260120,110000,4.227,4.227,4.227,4.227
EURPLN,20260120,110100,4.226,4.226,4.226,4.226
EURPLN,20260120,110200,4.226,4.226,4.225,4.225
EURPLN,20260120,110300,4.225,4.225,4.225,4.225
EURPLN,20260120,110400,4.225,4.225,4.225,4.225
EURPLN,20260120,110500,4.226,4.226,4.226,4.226
EURPLN,20260120,110600,4.226,4.226,4.226,4.226
EURPLN,20260120,110700,4.225,4.226,4.225,4.226
EURPLN,20260120,110800,4.225,4.226,4.225,4.226
EURPLN,20260120,110900,4.226,4.226,4.225,4.225
EURPLN,20260120,111000,4.225,4.225,4.225,4.225
EURPLN,20260120,111100,4.226,4.226,4.225,4.226
EURPLN,20260120,111200,4.225,4.226,4.225,4.226
EURPLN,20260120,111300,4.225,4.226,4.225,4.225
EURPLN,20260120,111400,4.226,4.226,4.225,4.225
EURPLN,20260120,111500,4.225,4.225,4.225,4.225
EURPLN,20260120,111600,4.226,4.226,4.226,4.226
EURPLN,20260120,111700,4.226,4.226,4.225,4.225
EURPLN,20260120,111800,4.226,4.226,4.226,4.226
EURPLN,20260120,111900,4.226,4.226,4.226,4.226
EURPLN,20260120,112000,4.226,4.226,4.225,4.226
EURPLN,20260120,112100,4.226,4.226,4.226,4.226
EURPLN,20260120,112200,4.226,4.226,4.226,4.226
EURPLN,20260120,112300,4.226,4.226,4.226,4.226
EURPLN,20260120,112400,4.226,4.226,4.226,4.226
EURPLN,20260120,112500,4.227,4.227,4.226,4.226
EURPLN,20260120,112600,4.226,4.226,4.226,4.226
EURPLN,20260120,112700,4.227,4.227,4.227,4.227
EURPLN,20260120,112800,4.227,4.227,4.226,4.226
EURPLN,20260120,112900,4.226,4.226,4.226,4.226
EURPLN,20260120,113000,4.226,4.226,4.226,4.226
EURPLN,20260120,113100,4.226,4.226,4.226,4.226
EURPLN,20260120,113200,4.227,4.227,4.227,4.227
EURPLN,20260120,113300,4.227,4.227,4.226,4.226
EURPLN,20260120,113400,4.227,4.227,4.226,4.226
EURPLN,20260120,113500,4.227,4.228,4.227,4.228
EURPLN,20260120,113600,4.227,4.228,4.227,4.228
EURPLN,20260120,113700,4.227,4.228,4.227,4.228
EURPLN,20260120,113800,4.228,4.228,4.228,4.228
EURPLN,20260120,113900,4.227,4.228,4.227,4.228
EURPLN,20260120,114000,4.228,4.228,4.228,4.228
EURPLN,20260120,114100,4.227,4.228,4.227,4.228
EURPLN,20260120,114200,4.227,4.227,4.227,4.227
EURPLN,20260120,114300,4.227,4.227,4.227,4.227
EURPLN,20260120,114400,4.227,4.227,4.226,4.226
EURPLN,20260120,114500,4.226,4.226,4.226,4.226
EURPLN,20260120,114600,4.226,4.226,4.226,4.226
EURPLN,20260120,114700,4.226,4.226,4.226,4.226
EURPLN,20260120,114800,4.226,4.226,4.226,4.226
EURPLN,20260120,114900,4.226,4.226,4.226,4.226
EURPLN,20260120,115000,4.226,4.226,4.226,4.226
EURPLN,20260120,115100,4.226,4.226,4.226,4.226
EURPLN,20260120,115200,4.226,4.226,4.226,4.226
EURPLN,20260120,115300,4.226,4.226,4.226,4.226
EURPLN,20260120,115400,4.226,4.226,4.226,4.226
EURPLN,20260120,115500,4.227,4.227,4.227,4.227
EURPLN,20260120,115600,4.227,4.227,4.227,4.227
EURPLN,20260120,115700,4.226,4.226,4.226,4.226
EURPLN,20260120,115800,4.227,4.227,4.227,4.227
EURPLN,20260120,115900,4.227,4.227,4.227,4.227
EURPLN,20260120,120000,4.227,4.227,4.227,4.227
EURPLN,20260120,120100,4.227,4.227,4.227,4.227
EURPLN,20260120,120200,4.227,4.227,4.226,4.226
EURPLN,20260120,120300,4.226,4.227,4.226,4.227
EURPLN,20260120,120400,4.228,4.228,4.227,4.227
EURPLN,20260120,120500,4.227,4.227,4.227,4.227
EURPLN,20260120,120600,4.228,4.228,4.227,4.227
EURPLN,20260120,120700,4.227,4.227,4.227,4.227
EURPLN,20260120,120800,4.227,4.227,4.227,4.227
EURPLN,20260120,120900,4.228,4.228,4.228,4.228
EURPLN,20260120,121000,4.228,4.228,4.228,4.228
EURPLN,20260120,121100,4.227,4.227,4.227,4.227
EURPLN,20260120,121200,4.227,4.227,4.227,4.227
EURPLN,20260120,121300,4.227,4.227,4.226,4.227
EURPLN,20260120,121400,4.227,4.227,4.227,4.227
EURPLN,20260120,121500,4.226,4.226,4.226,4.226
EURPLN,20260120,121600,4.226,4.226,4.226,4.226
EURPLN,20260120,121700,4.226,4.227,4.226,4.227
EURPLN,20260120,121800,4.228,4.228,4.227,4.228
EURPLN,20260120,121900,4.228,4.228,4.227,4.227
EURPLN,20260120,122000,4.227,4.227,4.227,4.227
EURPLN,20260120,122100,4.227,4.227,4.227,4.227
EURPLN,20260120,122200,4.227,4.227,4.227,4.227
EURPLN,20260120,122300,4.228,4.228,4.228,4.228
EURPLN,20260120,122400,4.227,4.227,4.227,4.227
EURPLN,20260120,122500,4.227,4.227,4.227,4.227
EURPLN,20260120,122600,4.227,4.227,4.227,4.227
EURPLN,20260120,122700,4.228,4.228,4.228,4.228
EURPLN,20260120,122800,4.228,4.228,4.227,4.227
EURPLN,20260120,122900,4.227,4.227,4.227,4.227
EURPLN,20260120,123000,4.227,4.227,4.227,4.227
EURPLN,20260120,123100,4.226,4.226,4.226,4.226
EURPLN,20260120,123200,4.226,4.226,4.226,4.226
EURPLN,20260120,123300,4.226,4.226,4.226,4.226
EURPLN,20260120,123400,4.227,4.227,4.227,4.227
EURPLN,20260120,123500,4.227,4.227,4.227,4.227
EURPLN,20260120,123600,4.227,4.227,4.227,4.227
EURPLN,20260120,123700,4.227,4.227,4.227,4.227
EURPLN,20260120,123800,4.227,4.228,4.227,4.228
EURPLN,20260120,123900,4.228,4.228,4.227,4.227
EURPLN,20260120,124000,4.227,4.227,4.227,4.227
EURPLN,20260120,124100,4.227,4.227,4.227,4.227
EURPLN,20260120,124200,4.227,4.228,4.227,4.228
EURPLN,20260120,124300,4.227,4.228,4.227,4.228
EURPLN,20260120,124400,4.228,4.229,4.228,4.228
EURPLN,20260120,124500,4.228,4.228,4.228,4.228
EURPLN,20260120,124600,4.228,4.228,4.228,4.228
EURPLN,20260120,124700,4.228,4.228,4.228,4.228
EURPLN,20260120,124800,4.228,4.228,4.228,4.228
EURPLN,20260120,124900,4.229,4.229,4.228,4.228
EURPLN,20260120,125000,4.228,4.228,4.228,4.228
EURPLN,20260120,125100,4.229,4.229,4.228,4.228
EURPLN,20260120,125200,4.228,4.228,4.228,4.228
EURPLN,20260120,125300,4.228,4.228,4.228,4.228
EURPLN,20260120,125400,4.228,4.228,4.228,4.228
EURPLN,20260120,125500,4.228,4.228,4.228,4.228
EURPLN,20260120,125600,4.228,4.228,4.227,4.227
EURPLN,20260120,125700,4.228,4.228,4.228,4.228
EURPLN,20260120,125800,4.228,4.228,4.227,4.227
EURPLN,20260120,125900,4.227,4.227,4.227,4.227
EURPLN,20260120,130000,4.227,4.227,4.227,4.227
EURPLN,20260120,130100,4.227,4.227,4.227,4.227
EURPLN,20260120,130200,4.227,4.227,4.227,4.227
EURPLN,20260120,130300,4.226,4.226,4.226,4.226
EURPLN,20260120,130400,4.226,4.228,4.226,4.228
EURPLN,20260120,130500,4.227,4.227,4.227,4.227
EURPLN,20260120,130600,4.228,4.228,4.228,4.228
EURPLN,20260120,130700,4.227,4.228,4.227,4.228
EURPLN,20260120,130800,4.229,4.229,4.229,4.229
EURPLN,20260120,130900,4.229,4.229,4.229,4.229
EURPLN,20260120,131000,4.229,4.229,4.229,4.229
EURPLN,20260120,131100,4.229,4.229,4.229,4.229
EURPLN,20260120,131200,4.230,4.230,4.230,4.230
EURPLN,20260120,131300,4.229,4.229,4.227,4.227
EURPLN,20260120,131400,4.228,4.228,4.228,4.228
EURPLN,20260120,131500,4.228,4.228,4.227,4.228
EURPLN,20260120,131600,4.227,4.227,4.227,4.227
EURPLN,20260120,131700,4.227,4.228,4.227,4.228
EURPLN,20260120,131800,4.227,4.228,4.227,4.228
EURPLN,20260120,131900,4.228,4.228,4.228,4.228
EURPLN,20260120,132000,4.228,4.228,4.228,4.228
EURPLN,20260120,132100,4.228,4.228,4.228,4.228
EURPLN,20260120,132200,4.228,4.228,4.228,4.228
EURPLN,20260120,132300,4.228,4.228,4.228,4.228
EURPLN,20260120,132400,4.228,4.228,4.228,4.228
EURPLN,20260120,132500,4.228,4.228,4.228,4.228
EURPLN,20260120,132600,4.228,4.228,4.228,4.228
EURPLN,20260120,132700,4.228,4.228,4.228,4.228
EURPLN,20260120,132800,4.228,4.228,4.228,4.228
EURPLN,20260120,132900,4.228,4.228,4.228,4.228
EURPLN,20260120,133000,4.228,4.228,4.228,4.228
EURPLN,20260120,133100,4.228,4.228,4.228,4.228
EURPLN,20260120,133200,4.228,4.228,4.227,4.227
EURPLN,20260120,133300,4.227,4.227,4.227,4.227
EURPLN,20260120,133400,4.227,4.227,4.226,4.226
EURPLN,20260120,133500,4.227,4.229,4.227,4.229
EURPLN,20260120,133600,4.229,4.229,4.229,4.229
EURPLN,20260120,133700,4.229,4.229,4.229,4.229
EURPLN,20260120,133800,4.229,4.229,4.228,4.228
EURPLN,20260120,133900,4.228,4.229,4.228,4.229
EURPLN,20260120,134000,4.228,4.228,4.228,4.228
EURPLN,20260120,134100,4.228,4.228,4.228,4.228
EURPLN,20260120,134200,4.228,4.228,4.228,4.228
EURPLN,20260120,134300,4.228,4.228,4.228,4.228
EURPLN,20260120,134400,4.228,4.228,4.228,4.228
EURPLN,20260120,134500,4.228,4.228,4.228,4.228
EURPLN,20260120,134600,4.227,4.227,4.227,4.227
EURPLN,20260120,134700,4.227,4.227,4.227,4.227
EURPLN,20260120,134800,4.227,4.227,4.227,4.227
EURPLN,20260120,134900,4.227,4.227,4.226,4.226
EURPLN,20260120,135000,4.227,4.227,4.227,4.227
EURPLN,20260120,135100,4.227,4.227,4.227,4.227
EURPLN,20260120,135200,4.226,4.227,4.226,4.227
EURPLN,20260120,135300,4.228,4.228,4.228,4.228
EURPLN,20260120,135400,4.227,4.227,4.227,4.227
EURPLN,20260120,135500,4.227,4.227,4.227,4.227
EURPLN,20260120,135600,4.227,4.227,4.226,4.226
EURPLN,20260120,135700,4.227,4.227,4.227,4.227
EURPLN,20260120,135800,4.227,4.227,4.227,4.227
EURPLN,20260120,135900,4.227,4.227,4.227,4.227
EURPLN,20260120,140000,4.227,4.227,4.227,4.227
EURPLN,20260120,140100,4.227,4.228,4.227,4.227
EURPLN,20260120,140200,4.227,4.227,4.226,4.226
EURPLN,20260120,140300,4.227,4.227,4.226,4.226
EURPLN,20260120,140400,4.226,4.226,4.226,4.226
EURPLN,20260120,140500,4.226,4.226,4.226,4.226
EURPLN,20260120,140600,4.226,4.226,4.226,4.226
EURPLN,20260120,140700,4.225,4.225,4.225,4.225
EURPLN,20260120,140800,4.226,4.226,4.225,4.226
EURPLN,20260120,140900,4.226,4.226,4.226,4.226
EURPLN,20260120,141000,4.226,4.226,4.225,4.225
EURPLN,20260120,141100,4.225,4.226,4.225,4.226
EURPLN,20260120,141200,4.226,4.226,4.226,4.226
EURPLN,20260120,141300,4.226,4.226,4.226,4.226
EURPLN,20260120,141400,4.226,4.226,4.226,4.226
EURPLN,20260120,141500,4.226,4.226,4.226,4.226
EURPLN,20260120,141600,4.226,4.226,4.226,4.226
EURPLN,20260120,141700,4.226,4.226,4.226,4.226
EURPLN,20260120,141800,4.226,4.226,4.226,4.226
EURPLN,20260120,141900,4.226,4.226,4.226,4.226
EURPLN,20260120,142000,4.226,4.226,4.226,4.226
EURPLN,20260120,142100,4.227,4.227,4.226,4.226
EURPLN,20260120,142200,4.226,4.226,4.225,4.225
EURPLN,20260120,142300,4.226,4.227,4.226,4.227
EURPLN,20260120,142400,4.226,4.227,4.226,4.227
EURPLN,20260120,142500,4.227,4.228,4.227,4.228
EURPLN,20260120,142600,4.228,4.228,4.228,4.228
EURPLN,20260120,142700,4.228,4.228,4.228,4.228
EURPLN,20260120,142800,4.228,4.228,4.228,4.228
EURPLN,20260120,142900,4.228,4.228,4.228,4.228
EURPLN,20260120,143000,4.228,4.228,4.228,4.228
EURPLN,20260120,143100,4.229,4.229,4.228,4.228
EURPLN,20260120,143200,4.228,4.229,4.228,4.228
EURPLN,20260120,143300,4.229,4.229,4.228,4.228
EURPLN,20260120,143400,4.229,4.229,4.227,4.229
EURPLN,20260120,143500,4.228,4.231,4.228,4.228
EURPLN,20260120,143600,4.229,4.230,4.228,4.229
EURPLN,20260120,143700,4.228,4.229,4.228,4.228
EURPLN,20260120,143800,4.229,4.229,4.228,4.229
EURPLN,20260120,143900,4.228,4.228,4.227,4.228
EURPLN,20260120,144000,4.227,4.228,4.227,4.228
EURPLN,20260120,144100,4.229,4.229,4.228,4.228
EURPLN,20260120,144200,4.229,4.229,4.229,4.229
EURPLN,20260120,144300,4.228,4.229,4.228,4.228
EURPLN,20260120,144400,4.229,4.229,4.228,4.228
EURPLN,20260120,144500,4.228,4.228,4.228,4.228
EURPLN,20260120,144600,4.228,4.229,4.228,4.229
EURPLN,20260120,144700,4.230,4.230,4.229,4.229
EURPLN,20260120,144800,4.229,4.229,4.229,4.229
EURPLN,20260120,144900,4.229,4.229,4.229,4.229
EURPLN,20260120,145000,4.229,4.229,4.229,4.229
EURPLN,20260120,145100,4.228,4.230,4.228,4.230
EURPLN,20260120,145200,4.229,4.230,4.229,4.229
EURPLN,20260120,145300,4.229,4.230,4.229,4.230
EURPLN,20260120,145400,4.229,4.230,4.229,4.229
EURPLN,20260120,145500,4.230,4.230,4.229,4.229
EURPLN,20260120,145600,4.229,4.229,4.228,4.229
EURPLN,20260120,145700,4.228,4.229,4.228,4.229
EURPLN,20260120,145800,4.229,4.229,4.229,4.229
EURPLN,20260120,145900,4.229,4.229,4.229,4.229
EURPLN,20260120,150000,4.229,4.229,4.229,4.229
EURPLN,20260120,150100,4.228,4.229,4.228,4.228
EURPLN,20260120,150200,4.229,4.229,4.228,4.229
EURPLN,20260120,150300,4.228,4.229,4.228,4.229
EURPLN,20260120,150400,4.229,4.229,4.229,4.229
EURPLN,20260120,150500,4.229,4.229,4.229,4.229
EURPLN,20260120,150600,4.229,4.229,4.229,4.229
EURPLN,20260120,150700,4.229,4.229,4.229,4.229
EURPLN,20260120,150800,4.229,4.229,4.229,4.229
EURPLN,20260120,150900,4.229,4.229,4.229,4.229
EURPLN,20260120,151000,4.228,4.229,4.228,4.229
EURPLN,20260120,151100,4.229,4.229,4.229,4.229
EURPLN,20260120,151200,4.230,4.230,4.228,4.228
EURPLN,20260120,151300,4.229,4.229,4.228,4.229
EURPLN,20260120,151400,4.229,4.229,4.229,4.229
EURPLN,20260120,151500,4.228,4.229,4.228,4.229
EURPLN,20260120,151600,4.229,4.229,4.229,4.229
EURPLN,20260120,151700,4.228,4.229,4.228,4.228
EURPLN,20260120,151800,4.228,4.228,4.228,4.228
EURPLN,20260120,151900,4.228,4.228,4.228,4.228
EURPLN,20260120,152000,4.227,4.228,4.227,4.228
EURPLN,20260120,152100,4.227,4.228,4.227,4.228
EURPLN,20260120,152200,4.227,4.227,4.227,4.227
EURPLN,20260120,152300,4.227,4.227,4.227,4.227
EURPLN,20260120,152400,4.227,4.227,4.227,4.227
EURPLN,20260120,152500,4.227,4.227,4.227,4.227
EURPLN,20260120,152600,4.227,4.227,4.227,4.227
EURPLN,20260120,152700,4.228,4.228,4.228,4.228
EURPLN,20260120,152800,4.228,4.228,4.227,4.227
EURPLN,20260120,152900,4.227,4.227,4.227,4.227
EURPLN,20260120,153000,4.227,4.227,4.227,4.227
EURPLN,20260120,153100,4.226,4.226,4.226,4.226
EURPLN,20260120,153200,4.226,4.226,4.226,4.226
EURPLN,20260120,153300,4.226,4.227,4.226,4.226
EURPLN,20260120,153400,4.226,4.226,4.226,4.226
EURPLN,20260120,153500,4.226,4.226,4.226,4.226
EURPLN,20260120,153600,4.226,4.226,4.226,4.226
EURPLN,20260120,153700,4.226,4.226,4.226,4.226
EURPLN,20260120,153800,4.225,4.226,4.225,4.226
EURPLN,20260120,153900,4.227,4.227,4.226,4.226
EURPLN,20260120,154000,4.226,4.227,4.226,4.226
EURPLN,20260120,154100,4.226,4.226,4.226,4.226
EURPLN,20260120,154200,4.227,4.227,4.226,4.226
EURPLN,20260120,154300,4.226,4.227,4.226,4.227
EURPLN,20260120,154400,4.227,4.227,4.227,4.227
EURPLN,20260120,154500,4.226,4.226,4.226,4.226
EURPLN,20260120,154600,4.226,4.227,4.226,4.227
EURPLN,20260120,154700,4.227,4.227,4.226,4.227
EURPLN,20260120,154800,4.227,4.227,4.227,4.227
EURPLN,20260120,154900,4.226,4.227,4.226,4.227
EURPLN,20260120,155000,4.227,4.227,4.227,4.227
EURPLN,20260120,155100,4.227,4.227,4.227,4.227
EURPLN,20260120,155200,4.226,4.227,4.226,4.227
EURPLN,20260120,155300,4.226,4.226,4.226,4.226
EURPLN,20260120,155400,4.226,4.226,4.226,4.226
EURPLN,20260120,155500,4.226,4.226,4.226,4.226
EURPLN,20260120,155600,4.225,4.225,4.225,4.225
EURPLN,20260120,155700,4.225,4.226,4.225,4.225
EURPLN,20260120,155800,4.225,4.225,4.225,4.225
EURPLN,20260120,155900,4.225,4.225,4.225,4.225
EURPLN,20260120,160000,4.224,4.225,4.224,4.225
EURPLN,20260120,160100,4.225,4.225,4.225,4.225
EURPLN,20260120,160200,4.225,4.225,4.225,4.225
EURPLN,20260120,160300,4.225,4.226,4.225,4.226
EURPLN,20260120,160400,4.225,4.226,4.225,4.226
EURPLN,20260120,160500,4.226,4.226,4.226,4.226
EURPLN,20260120,160600,4.225,4.225,4.225,4.225
EURPLN,20260120,160700,4.226,4.226,4.225,4.226
EURPLN,20260120,160800,4.225,4.225,4.225,4.225
EURPLN,20260120,160900,4.226,4.226,4.226,4.226
EURPLN,20260120,161000,4.226,4.226,4.226,4.226
EURPLN,20260120,161100,4.226,4.227,4.226,4.226
EURPLN,20260120,161200,4.227,4.227,4.226,4.226
EURPLN,20260120,161300,4.226,4.226,4.226,4.226
EURPLN,20260120,161400,4.227,4.227,4.226,4.227
EURPLN,20260120,161500,4.227,4.227,4.226,4.226
EURPLN,20260120,161600,4.225,4.226,4.225,4.226
EURPLN,20260120,161700,4.226,4.226,4.226,4.226
EURPLN,20260120,161800,4.226,4.226,4.226,4.226
EURPLN,20260120,161900,4.226,4.226,4.226,4.226
EURPLN,20260120,162000,4.225,4.226,4.225,4.226
EURPLN,20260120,162100,4.225,4.226,4.225,4.226
EURPLN,20260120,162200,4.226,4.226,4.225,4.225
EURPLN,20260120,162300,4.225,4.225,4.225,4.225
EURPLN,20260120,162400,4.225,4.225,4.225,4.225
EURPLN,20260120,162500,4.226,4.226,4.226,4.226
EURPLN,20260120,162600,4.226,4.226,4.225,4.226
EURPLN,20260120,162700,4.225,4.225,4.225,4.225
EURPLN,20260120,162800,4.225,4.225,4.224,4.225
EURPLN,20260120,162900,4.224,4.225,4.224,4.225
EURPLN,20260120,163000,4.225,4.225,4.225,4.225
EURPLN,20260120,163100,4.224,4.224,4.224,4.224
EURPLN,20260120,163200,4.225,4.225,4.224,4.224
EURPLN,20260120,163300,4.224,4.224,4.224,4.224
EURPLN,20260120,163400,4.225,4.225,4.224,4.224
EURPLN,20260120,163500,4.225,4.225,4.225,4.225
EURPLN,20260120,163600,4.225,4.225,4.225,4.225
EURPLN,20260120,163700,4.225,4.225,4.224,4.225
EURPLN,20260120,163800,4.225,4.225,4.225,4.225
EURPLN,20260120,163900,4.226,4.226,4.225,4.226
EURPLN,20260120,164000,4.226,4.226,4.225,4.225
EURPLN,20260120,164100,4.225,4.225,4.225,4.225
EURPLN,20260120,164200,4.226,4.226,4.226,4.226
EURPLN,20260120,164300,4.226,4.226,4.225,4.225
EURPLN,20260120,164400,4.225,4.226,4.225,4.226
EURPLN,20260120,164500,4.225,4.226,4.225,4.226
EURPLN,20260120,164600,4.225,4.226,4.225,4.226
EURPLN,20260120,164700,4.226,4.226,4.225,4.225
EURPLN,20260120,164800,4.226,4.226,4.226,4.226
EURPLN,20260120,164900,4.226,4.226,4.226,4.226
EURPLN,20260120,165000,4.227,4.227,4.227,4.227
EURPLN,20260120,165100,4.226,4.226,4.226,4.226
EURPLN,20260120,165200,4.226,4.226,4.225,4.225
EURPLN,20260120,165300,4.226,4.226,4.226,4.226
EURPLN,20260120,165400,4.225,4.226,4.225,4.226
EURPLN,20260120,165500,4.225,4.225,4.225,4.225
EURPLN,20260120,165600,4.226,4.226,4.225,4.225
EURPLN,20260120,165700,4.225,4.225,4.225,4.225
EURPLN,20260120,165800,4.225,4.225,4.225,4.225
EURPLN,20260120,165900,4.225,4.225,4.225,4.225
EURPLN,20260120,170000,4.226,4.226,4.225,4.225
EURPLN,20260120,170100,4.225,4.225,4.225,4.225
EURPLN,20260120,170200,4.224,4.225,4.224,4.224
EURPLN,20260120,170300,4.225,4.225,4.224,4.225
EURPLN,20260120,170400,4.224,4.224,4.224,4.224
EURPLN,20260120,170500,4.224,4.224,4.224,4.224
EURPLN,20260120,170600,4.224,4.224,4.224,4.224
EURPLN,20260120,170700,4.224,4.225,4.224,4.225
EURPLN,20260120,170800,4.224,4.225,4.224,4.225
EURPLN,20260120,170900,4.225,4.225,4.225,4.225
EURPLN,20260120,171000,4.225,4.225,4.225,4.225
EURPLN,20260120,171100,4.224,4.225,4.224,4.225
EURPLN,20260120,171200,4.225,4.225,4.225,4.225
EURPLN,20260120,171300,4.224,4.224,4.224,4.224
EURPLN,20260120,171400,4.224,4.224,4.224,4.224
EURPLN,20260120,171500,4.224,4.224,4.224,4.224
EURPLN,20260120,171600,4.224,4.225,4.224,4.225
EURPLN,20260120,171700,4.224,4.224,4.224,4.224
EURPLN,20260120,171800,4.223,4.224,4.223,4.224
EURPLN,20260120,171900,4.224,4.224,4.224,4.224
EURPLN,20260120,172000,4.224,4.224,4.224,4.224
EURPLN,20260120,172100,4.224,4.224,4.224,4.224
EURPLN,20260120,172200,4.225,4.225,4.223,4.223
EURPLN,20260120,172300,4.223,4.223,4.223,4.223
EURPLN,20260120,172400,4.223,4.224,4.223,4.224
EURPLN,20260120,172500,4.223,4.223,4.223,4.223
EURPLN,20260120,172600,4.223,4.224,4.223,4.224
EURPLN,20260120,172700,4.224,4.224,4.224,4.224
EURPLN,20260120,172800,4.224,4.224,4.224,4.224
EURPLN,20260120,172900,4.224,4.224,4.224,4.224
EURPLN,20260120,173000,4.224,4.224,4.224,4.224
EURPLN,20260120,173100,4.224,4.224,4.223,4.223
EURPLN,20260120,173200,4.224,4.224,4.223,4.223
EURPLN,20260120,173300,4.224,4.224,4.223,4.223
EURPLN,20260120,173400,4.223,4.223,4.223,4.223
EURPLN,20260120,173500,4.223,4.223,4.223,4.223
EURPLN,20260120,173600,4.223,4.223,4.223,4.223
EURPLN,20260120,173700,4.223,4.223,4.223,4.223
EURPLN,20260120,173800,4.223,4.223,4.223,4.223
EURPLN,20260120,173900,4.223,4.223,4.223,4.223
EURPLN,20260120,174000,4.223,4.223,4.223,4.223
EURPLN,20260120,174100,4.223,4.223,4.223,4.223
EURPLN,20260120,174200,4.223,4.224,4.223,4.224
EURPLN,20260120,174300,4.223,4.224,4.223,4.224
EURPLN,20260120,174400,4.224,4.224,4.223,4.223
EURPLN,20260120,174500,4.224,4.224,4.224,4.224
EURPLN,20260120,174600,4.223,4.223,4.223,4.223
EURPLN,20260120,174700,4.223,4.224,4.223,4.223
EURPLN,20260120,174800,4.224,4.224,4.224,4.224
EURPLN,20260120,174900,4.223,4.224,4.223,4.224
EURPLN,20260120,175000,4.223,4.223,4.223,4.223
EURPLN,20260120,175100,4.223,4.223,4.223,4.223
EURPLN,20260120,175200,4.223,4.224,4.223,4.224
EURPLN,20260120,175300,4.224,4.224,4.224,4.224
EURPLN,20260120,175400,4.223,4.223,4.223,4.223
EURPLN,20260120,175500,4.224,4.224,4.224,4.224
EURPLN,20260120,175600,4.224,4.225,4.224,4.225
EURPLN,20260120,175700,4.225,4.225,4.225,4.225
EURPLN,20260120,175800,4.225,4.225,4.225,4.225
EURPLN,20260120,175900,4.225,4.225,4.225,4.225
EURPLN,20260120,180000,4.225,4.225,4.225,4.225
EURPLN,20260120,180100,4.224,4.224,4.223,4.223
EURPLN,20260120,180200,4.224,4.225,4.224,4.225
EURPLN,20260120,180300,4.224,4.224,4.224,4.224
EURPLN,20260120,180400,4.224,4.224,4.224,4.224
EURPLN,20260120,180500,4.224,4.224,4.224,4.224
EURPLN,20260120,180600,4.224,4.224,4.223,4.223
EURPLN,20260120,180700,4.224,4.224,4.224,4.224
EURPLN,20260120,180800,4.224,4.224,4.224,4.224
EURPLN,20260120,180900,4.224,4.224,4.224,4.224
EURPLN,20260120,181000,4.224,4.224,4.223,4.223
EURPLN,20260120,181100,4.223,4.223,4.223,4.223
EURPLN,20260120,181200,4.223,4.223,4.223,4.223
EURPLN,20260120,181300,4.223,4.223,4.223,4.223
EURPLN,20260120,181400,4.223,4.223,4.223,4.223
EURPLN,20260120,181500,4.224,4.224,4.224,4.224
EURPLN,20260120,181600,4.223,4.224,4.223,4.223
EURPLN,20260120,181700,4.223,4.223,4.223,4.223
EURPLN,20260120,181800,4.223,4.224,4.223,4.224
EURPLN,20260120,181900,4.224,4.224,4.224,4.224
EURPLN,20260120,182000,4.224,4.224,4.224,4.224
EURPLN,20260120,182100,4.223,4.224,4.223,4.224
EURPLN,20260120,182200,4.224,4.224,4.224,4.224
EURPLN,20260120,182300,4.223,4.224,4.223,4.224
EURPLN,20260120,182400,4.224,4.224,4.224,4.224
EURPLN,20260120,182500,4.224,4.224,4.223,4.223
EURPLN,20260120,182600,4.223,4.223,4.223,4.223
EURPLN,20260120,182700,4.224,4.224,4.224,4.224
EURPLN,20260120,182800,4.223,4.223,4.223,4.223
EURPLN,20260120,182900,4.223,4.224,4.223,4.224
EURPLN,20260120,183000,4.224,4.224,4.224,4.224
EURPLN,20260120,183100,4.223,4.224,4.223,4.224
EURPLN,20260120,183200,4.224,4.224,4.224,4.224
EURPLN,20260120,183300,4.224,4.224,4.224,4.224
EURPLN,20260120,183400,4.224,4.224,4.224,4.224
EURPLN,20260120,183500,4.224,4.224,4.223,4.224
EURPLN,20260120,183600,4.225,4.226,4.225,4.226
EURPLN,20260120,183700,4.226,4.226,4.226,4.226
EURPLN,20260120,183800,4.226,4.226,4.226,4.226
EURPLN,20260120,183900,4.226,4.226,4.226,4.226
EURPLN,20260120,184000,4.225,4.225,4.225,4.225
EURPLN,20260120,184100,4.225,4.226,4.225,4.226
EURPLN,20260120,184200,4.225,4.225,4.225,4.225
EURPLN,20260120,184300,4.225,4.225,4.225,4.225
EURPLN,20260120,184400,4.225,4.225,4.225,4.225
EURPLN,20260120,184500,4.225,4.225,4.225,4.225
EURPLN,20260120,184600,4.225,4.225,4.225,4.225
EURPLN,20260120,184700,4.225,4.225,4.225,4.225
EURPLN,20260120,184800,4.225,4.225,4.225,4.225
EURPLN,20260120,184900,4.225,4.225,4.225,4.225
EURPLN,20260120,185000,4.225,4.225,4.225,4.225
EURPLN,20260120,185100,4.225,4.225,4.225,4.225
EURPLN,20260120,185200,4.225,4.225,4.225,4.225
EURPLN,20260120,185300,4.225,4.225,4.225,4.225
EURPLN,20260120,185400,4.225,4.225,4.225,4.225
EURPLN,20260120,185500,4.225,4.225,4.225,4.225
EURPLN,20260120,185600,4.225,4.225,4.225,4.225
EURPLN,20260120,185700,4.225,4.225,4.225,4.225
EURPLN,20260120,185800,4.225,4.226,4.225,4.226
EURPLN,20260120,185900,4.225,4.225,4.223,4.223
EURPLN,20260120,190000,4.223,4.223,4.223,4.223
EURPLN,20260120,190100,4.222,4.222,4.222,4.222
EURPLN,20260120,190200,4.222,4.222,4.222,4.222
EURPLN,20260120,190300,4.222,4.222,4.222,4.222
EURPLN,20260120,190400,4.222,4.222,4.222,4.222
EURPLN,20260120,190500,4.222,4.222,4.222,4.222
EURPLN,20260120,190600,4.222,4.222,4.222,4.222
EURPLN,20260120,190700,4.222,4.222,4.222,4.222
EURPLN,20260120,190800,4.222,4.223,4.222,4.223
EURPLN,20260120,190900,4.222,4.223,4.222,4.223
EURPLN,20260120,191000,4.223,4.223,4.223,4.223
EURPLN,20260120,191100,4.223,4.223,4.223,4.223
EURPLN,20260120,191200,4.223,4.223,4.223,4.223
EURPLN,20260120,191300,4.223,4.223,4.223,4.223
EURPLN,20260120,191400,4.223,4.223,4.223,4.223
EURPLN,20260120,191500,4.223,4.223,4.223,4.223
EURPLN,20260120,191600,4.222,4.223,4.222,4.223
EURPLN,20260120,191700,4.223,4.223,4.223,4.223
EURPLN,20260120,191800,4.223,4.223,4.222,4.222
EURPLN,20260120,191900,4.222,4.222,4.222,4.222
EURPLN,20260120,192000,4.223,4.223,4.223,4.223
EURPLN,20260120,192100,4.223,4.223,4.223,4.223
EURPLN,20260120,192200,4.223,4.223,4.223,4.223
EURPLN,20260120,192300,4.222,4.222,4.222,4.222
EURPLN,20260120,192400,4.222,4.222,4.222,4.222
EURPLN,20260120,192500,4.223,4.223,4.223,4.223
EURPLN,20260120,192600,4.223,4.223,4.223,4.223
EURPLN,20260120,192700,4.223,4.223,4.222,4.222
EURPLN,20260120,192800,4.222,4.222,4.222,4.222
EURPLN,20260120,192900,4.223,4.223,4.223,4.223
EURPLN,20260120,193000,4.223,4.223,4.223,4.223
EURPLN,20260120,193100,4.222,4.223,4.222,4.223
EURPLN,20260120,193200,4.223,4.223,4.223,4.223
EURPLN,20260120,193300,4.223,4.223,4.223,4.223
EURPLN,20260120,193400,4.223,4.223,4.223,4.223
EURPLN,20260120,193500,4.222,4.222,4.222,4.222
EURPLN,20260120,193600,4.222,4.222,4.222,4.222
EURPLN,20260120,193700,4.222,4.222,4.222,4.222
EURPLN,20260120,193800,4.222,4.222,4.222,4.222
EURPLN,20260120,193900,4.222,4.223,4.222,4.223
EURPLN,20260120,194000,4.223,4.223,4.223,4.223
EURPLN,20260120,194100,4.223,4.223,4.223,4.223
EURPLN,20260120,194200,4.223,4.223,4.223,4.223
EURPLN,20260120,194300,4.223,4.223,4.223,4.223
EURPLN,20260120,194400,4.223,4.223,4.223,4.223
EURPLN,20260120,194500,4.223,4.223,4.223,4.223
EURPLN,20260120,194600,4.223,4.223,4.223,4.223
EURPLN,20260120,194700,4.223,4.223,4.223,4.223
EURPLN,20260120,194800,4.223,4.223,4.223,4.223
EURPLN,20260120,194900,4.223,4.223,4.223,4.223
EURPLN,20260120,195000,4.223,4.223,4.223,4.223
EURPLN,20260120,195100,4.223,4.223,4.223,4.223
EURPLN,20260120,195200,4.223,4.223,4.223,4.223
EURPLN,20260120,195300,4.223,4.223,4.223,4.223
EURPLN,20260120,195400,4.222,4.222,4.222,4.222
EURPLN,20260120,195500,4.222,4.222,4.222,4.222
EURPLN,20260120,195600,4.222,4.223,4.222,4.223
EURPLN,20260120,195700,4.223,4.223,4.223,4.223
EURPLN,20260120,195800,4.223,4.223,4.223,4.223
EURPLN,20260120,195900,4.223,4.223,4.223,4.223
EURPLN,20260120,200000,4.223,4.223,4.223,4.223
EURPLN,20260120,200100,4.222,4.223,4.222,4.223
EURPLN,20260120,200200,4.223,4.223,4.222,4.222
EURPLN,20260120,200300,4.222,4.222,4.222,4.222
EURPLN,20260120,200400,4.222,4.222,4.222,4.222
EURPLN,20260120,200500,4.222,4.222,4.222,4.222
EURPLN,20260120,200600,4.222,4.222,4.222,4.222
EURPLN,20260120,200700,4.222,4.222,4.222,4.222
EURPLN,20260120,200800,4.222,4.222,4.222,4.222
EURPLN,20260120,200900,4.222,4.222,4.222,4.222
EURPLN,20260120,201000,4.222,4.222,4.222,4.222
EURPLN,20260120,201100,4.222,4.222,4.222,4.222
EURPLN,20260120,201200,4.222,4.222,4.221,4.221
EURPLN,20260120,201300,4.221,4.221,4.221,4.221
EURPLN,20260120,201400,4.222,4.223,4.222,4.223
EURPLN,20260120,201500,4.223,4.223,4.223,4.223
EURPLN,20260120,201600,4.223,4.223,4.223,4.223
EURPLN,20260120,201700,4.222,4.224,4.222,4.224
EURPLN,20260120,201800,4.224,4.224,4.224,4.224
EURPLN,20260120,201900,4.224,4.224,4.224,4.224
EURPLN,20260120,202000,4.224,4.224,4.224,4.224
EURPLN,20260120,202100,4.224,4.224,4.224,4.224
EURPLN,20260120,202200,4.224,4.224,4.224,4.224
EURPLN,20260120,202300,4.224,4.224,4.224,4.224
EURPLN,20260120,202400,4.224,4.224,4.224,4.224
EURPLN,20260120,202500,4.224,4.224,4.224,4.224
EURPLN,20260120,202600,4.224,4.224,4.224,4.224
EURPLN,20260120,202700,4.224,4.224,4.224,4.224
EURPLN,20260120,202800,4.223,4.224,4.223,4.224
EURPLN,20260120,202900,4.224,4.224,4.224,4.224
EURPLN,20260120,203000,4.223,4.223,4.223,4.223
EURPLN,20260120,203100,4.223,4.223,4.223,4.223
EURPLN,20260120,203200,4.223,4.223,4.223,4.223
EURPLN,20260120,203300,4.223,4.223,4.223,4.223
EURPLN,20260120,203400,4.223,4.223,4.223,4.223
EURPLN,20260120,203500,4.223,4.223,4.223,4.223
EURPLN,20260120,203600,4.223,4.223,4.223,4.223
EURPLN,20260120,203700,4.223,4.223,4.223,4.223
EURPLN,20260120,203800,4.223,4.223,4.223,4.223
EURPLN,20260120,203900,4.223,4.223,4.223,4.223
EURPLN,20260120,204000,4.223,4.223,4.223,4.223
EURPLN,20260120,204100,4.223,4.223,4.223,4.223
EURPLN,20260120,204200,4.222,4.223,4.222,4.223
EURPLN,20260120,204300,4.223,4.223,4.223,4.223
EURPLN,20260120,204400,4.223,4.223,4.223,4.223
EURPLN,20260120,204500,4.223,4.223,4.222,4.222
EURPLN,20260120,204600,4.223,4.223,4.223,4.223
EURPLN,20260120,204700,4.223,4.223,4.223,4.223
EURPLN,20260120,204800,4.223,4.223,4.223,4.223
EURPLN,20260120,204900,4.223,4.223,4.223,4.223
EURPLN,20260120,205000,4.223,4.223,4.223,4.223
EURPLN,20260120,205100,4.223,4.223,4.223,4.223
EURPLN,20260120,205200,4.223,4.223,4.223,4.223
EURPLN,20260120,205300,4.223,4.223,4.223,4.223
EURPLN,20260120,205400,4.223,4.223,4.223,4.223
EURPLN,20260120,205500,4.223,4.223,4.222,4.223
EURPLN,20260120,205600,4.222,4.223,4.222,4.223
EURPLN,20260120,205700,4.222,4.222,4.222,4.222
EURPLN,20260120,205800,4.222,4.222,4.222,4.222
EURPLN,20260120,205900,4.222,4.222,4.222,4.222
EURPLN,20260120,210000,4.222,4.223,4.221,4.223
EURPLN,20260120,210100,4.223,4.223,4.223,4.223
EURPLN,20260120,210200,4.224,4.224,4.224,4.224
EURPLN,20260120,210300,4.223,4.223,4.223,4.223
EURPLN,20260120,210400,4.223,4.224,4.223,4.224
EURPLN,20260120,210500,4.223,4.223,4.223,4.223
EURPLN,20260120,210600,4.223,4.223,4.223,4.223
EURPLN,20260120,210700,4.223,4.223,4.223,4.223
EURPLN,20260120,210800,4.223,4.224,4.223,4.224
EURPLN,20260120,210900,4.224,4.224,4.224,4.224
EURPLN,20260120,211000,4.225,4.225,4.224,4.224
EURPLN,20260120,211100,4.223,4.223,4.223,4.223
EURPLN,20260120,211200,4.223,4.223,4.223,4.223
EURPLN,20260120,211300,4.223,4.223,4.223,4.223
EURPLN,20260120,211400,4.223,4.223,4.222,4.223
EURPLN,20260120,211500,4.223,4.223,4.223,4.223
EURPLN,20260120,211600,4.223,4.223,4.223,4.223
EURPLN,20260120,211700,4.223,4.223,4.223,4.223
EURPLN,20260120,211800,4.223,4.223,4.223,4.223
EURPLN,20260120,211900,4.222,4.222,4.222,4.222
EURPLN,20260120,212000,4.223,4.223,4.223,4.223
EURPLN,20260120,212100,4.223,4.223,4.222,4.222
EURPLN,20260120,212200,4.222,4.222,4.222,4.222
EURPLN,20260120,212300,4.222,4.222,4.222,4.222
EURPLN,20260120,212400,4.222,4.222,4.222,4.222
EURPLN,20260120,212500,4.223,4.223,4.223,4.223
EURPLN,20260120,212600,4.223,4.223,4.223,4.223
EURPLN,20260120,212700,4.223,4.224,4.223,4.224
EURPLN,20260120,212800,4.224,4.224,4.224,4.224
EURPLN,20260120,212900,4.224,4.224,4.224,4.224
EURPLN,20260120,213000,4.224,4.224,4.224,4.224
EURPLN,20260120,213100,4.223,4.223,4.222,4.222
EURPLN,20260120,213200,4.222,4.222,4.222,4.222
EURPLN,20260120,213300,4.223,4.223,4.223,4.223
EURPLN,20260120,213400,4.223,4.223,4.223,4.223
EURPLN,20260120,213500,4.223,4.223,4.223,4.223
EURPLN,20260120,213600,4.223,4.223,4.223,4.223
EURPLN,20260120,213700,4.223,4.223,4.223,4.223
EURPLN,20260120,213800,4.223,4.223,4.223,4.223
EURPLN,20260120,213900,4.223,4.223,4.223,4.223
EURPLN,20260120,214000,4.222,4.222,4.222,4.222
EURPLN,20260120,214100,4.222,4.222,4.222,4.222
EURPLN,20260120,214200,4.222,4.222,4.222,4.222
EURPLN,20260120,214300,4.222,4.222,4.222,4.222
EURPLN,20260120,214400,4.222,4.222,4.222,4.222
EURPLN,20260120,214500,4.222,4.223,4.222,4.223
EURPLN,20260120,214600,4.223,4.223,4.223,4.223
EURPLN,20260120,214700,4.223,4.223,4.223,4.223
EURPLN,20260120,214800,4.223,4.223,4.223,4.223
EURPLN,20260120,214900,4.223,4.223,4.223,4.223
EURPLN,20260120,215000,4.223,4.223,4.223,4.223
EURPLN,20260120,215100,4.223,4.223,4.223,4.223
EURPLN,20260120,215200,4.223,4.223,4.222,4.222
EURPLN,20260120,215300,4.222,4.222,4.222,4.222
EURPLN,20260120,215400,4.222,4.222,4.222,4.222
EURPLN,20260120,215500,4.222,4.222,4.222,4.222
EURPLN,20260120,215600,4.222,4.222,4.222,4.222
EURPLN,20260120,215700,4.223,4.223,4.222,4.222
EURPLN,20260120,215800,4.223,4.223,4.223,4.223
EURPLN,20260120,215900,4.223,4.223,4.223,4.223
EURPLN,20260120,220000,4.223,4.223,4.223,4.223
EURPLN,20260120,220100,4.223,4.223,4.222,4.222
EURPLN,20260120,220200,4.222,4.222,4.222,4.222
EURPLN,20260120,220300,4.223,4.223,4.223,4.223
EURPLN,20260120,220400,4.223,4.223,4.223,4.223
EURPLN,20260120,220500,4.223,4.223,4.222,4.222
EURPLN,20260120,220600,4.223,4.223,4.223,4.223
EURPLN,20260120,220700,4.223,4.223,4.223,4.223
EURPLN,20260120,220800,4.223,4.223,4.223,4.223
EURPLN,20260120,220900,4.223,4.223,4.223,4.223
EURPLN,20260120,221000,4.223,4.223,4.223,4.223
EURPLN,20260120,221100,4.223,4.223,4.223,4.223
EURPLN,20260120,221200,4.223,4.223,4.223,4.223
EURPLN,20260120,221300,4.223,4.223,4.223,4.223
EURPLN,20260120,221400,4.223,4.223,4.223,4.223
EURPLN,20260120,221500,4.223,4.223,4.223,4.223
EURPLN,20260120,221600,4.223,4.223,4.223,4.223
EURPLN,20260120,221700,4.223,4.223,4.223,4.223
EURPLN,20260120,221800,4.223,4.223,4.223,4.223
EURPLN,20260120,221900,4.223,4.223,4.223,4.223
EURPLN,20260120,222000,4.223,4.223,4.223,4.223
EURPLN,20260120,222100,4.223,4.223,4.223,4.223
EURPLN,20260120,222200,4.223,4.223,4.223,4.223
EURPLN,20260120,222300,4.223,4.223,4.223,4.223
EURPLN,20260120,222400,4.223,4.223,4.223,4.223
EURPLN,20260120,222500,4.223,4.223,4.223,4.223
EURPLN,20260120,222600,4.223,4.223,4.223,4.223
EURPLN,20260120,222700,4.223,4.223,4.223,4.223
EURPLN,20260120,222800,4.223,4.224,4.223,4.224
EURPLN,20260120,222900,4.223,4.223,4.223,4.223
EURPLN,20260120,223000,4.224,4.224,4.224,4.224
EURPLN,20260120,223100,4.224,4.224,4.224,4.224
EURPLN,20260120,223200,4.224,4.224,4.224,4.224
EURPLN,20260120,223300,4.224,4.224,4.224,4.224
EURPLN,20260120,223400,4.224,4.224,4.224,4.224
EURPLN,20260120,223500,4.224,4.224,4.224,4.224
EURPLN,20260120,223600,4.224,4.224,4.224,4.224
EURPLN,20260120,223700,4.224,4.224,4.224,4.224
EURPLN,20260120,223800,4.224,4.224,4.224,4.224
EURPLN,20260120,223900,4.224,4.224,4.223,4.223
EURPLN,20260120,224000,4.223,4.223,4.223,4.223
EURPLN,20260120,224100,4.223,4.223,4.223,4.223
EURPLN,20260120,224200,4.223,4.223,4.223,4.223
EURPLN,20260120,224300,4.223,4.223,4.223,4.223
EURPLN,20260120,224400,4.223,4.223,4.223,4.223
EURPLN,20260120,224500,4.223,4.223,4.223,4.223
EURPLN,20260120,224600,4.223,4.223,4.223,4.223
EURPLN,20260120,224700,4.223,4.223,4.223,4.223
EURPLN,20260120,224800,4.223,4.224,4.223,4.224
EURPLN,20260120,224900,4.224,4.224,4.224,4.224
EURPLN,20260120,225000,4.224,4.224,4.224,4.224
EURPLN,20260120,225100,4.224,4.224,4.224,4.224
EURPLN,20260120,225200,4.224,4.224,4.224,4.224
EURPLN,20260120,225300,4.224,4.224,4.224,4.224
EURPLN,20260120,225400,4.224,4.224,4.224,4.224
EURPLN,20260120,225500,4.224,4.224,4.224,4.224
EURPLN,20260120,225600,4.224,4.224,4.224,4.224
EURPLN,20260120,225700,4.224,4.224,4.224,4.224
EURPLN,20260120,225800,4.224,4.224,4.224,4.224
EURPLN,20260120,225900,4.225,4.225,4.225,4.225
EURPLN,20260120,230000,4.225,4.225,4.224,4.224
EURPLN,20260120,230100,4.224,4.224,4.224,4.224
EURPLN,20260120,230200,4.224,4.224,4.224,4.224
EURPLN,20260120,230300,4.224,4.224,4.224,4.224
EURPLN,20260120,230400,4.224,4.224,4.224,4.224
EURPLN,20260120,230500,4.224,4.224,4.224,4.224
EURPLN,20260120,230600,4.223,4.223,4.223,4.223
EURPLN,20260120,230700,4.223,4.223,4.222,4.222
EURPLN,20260120,230800,4.222,4.222,4.222,4.222
EURPLN,20260120,230900,4.222,4.222,4.222,4.222
EURPLN,20260120,231000,4.222,4.222,4.222,4.222
EURPLN,20260120,231100,4.222,4.222,4.222,4.222
EURPLN,20260120,231200,4.222,4.222,4.222,4.222
EURPLN,20260120,231300,4.222,4.222,4.222,4.222
EURPLN,20260120,231400,4.222,4.222,4.222,4.222
EURPLN,20260120,231500,4.222,4.222,4.222,4.222
EURPLN,20260120,231600,4.222,4.222,4.222,4.222
EURPLN,20260120,231700,4.222,4.222,4.222,4.222
EURPLN,20260120,231800,4.222,4.222,4.222,4.222
EURPLN,20260120,231900,4.222,4.222,4.222,4.222
EURPLN,20260120,232000,4.222,4.222,4.222,4.222
EURPLN,20260120,232100,4.222,4.222,4.222,4.222
EURPLN,20260120,232200,4.222,4.222,4.222,4.222
EURPLN,20260120,232300,4.222,4.222,4.222,4.222
EURPLN,20260120,232400,4.222,4.222,4.222,4.222
EURPLN,20260120,232500,4.222,4.222,4.222,4.222
EURPLN,20260120,232600,4.222,4.222,4.222,4.222
EURPLN,20260120,232700,4.222,4.222,4.222,4.222
EURPLN,20260120,232800,4.222,4.222,4.222,4.222
EURPLN,20260120,232900,4.222,4.222,4.222,4.222
EURPLN,20260120,233000,4.222,4.222,4.222,4.222
EURPLN,20260120,233100,4.222,4.222,4.222,4.222
EURPLN,20260120,233200,4.222,4.222,4.222,4.222
EURPLN,20260120,233300,4.222,4.222,4.222,4.222
EURPLN,20260120,233400,4.222,4.222,4.222,4.222
EURPLN,20260120,233500,4.222,4.222,4.222,4.222
EURPLN,20260120,233600,4.222,4.222,4.222,4.222
EURPLN,20260120,233700,4.223,4.223,4.223,4.223
EURPLN,20260120,233800,4.223,4.223,4.223,4.223
EURPLN,20260120,233900,4.223,4.223,4.223,4.223
EURPLN,20260120,234000,4.223,4.223,4.223,4.223
EURPLN,20260120,234100,4.223,4.223,4.223,4.223
EURPLN,20260120,234200,4.223,4.223,4.222,4.222
EURPLN,20260120,234300,4.222,4.222,4.222,4.222
EURPLN,20260120,234400,4.222,4.222,4.222,4.222
EURPLN,20260120,234500,4.222,4.222,4.222,4.222
EURPLN,20260120,234600,4.222,4.222,4.222,4.222
EURPLN,20260120,234700,4.223,4.223,4.223,4.223
EURPLN,20260120,234800,4.223,4.223,4.223,4.223
EURPLN,20260120,234900,4.222,4.222,4.222,4.222
EURPLN,20260120,235000,4.222,4.222,4.222,4.222
EURPLN,20260120,235100,4.222,4.222,4.222,4.222
EURPLN,20260120,235200,4.222,4.222,4.222,4.222
EURPLN,20260120,235300,4.222,4.222,4.222,4.222
EURPLN,20260120,235400,4.222,4.222,4.222,4.222
EURPLN,20260120,235500,4.222,4.222,4.222,4.222
EURPLN,20260120,235600,4.222,4.222,4.222,4.222
EURPLN,20260120,235700,4.222,4.222,4.222,4.222
EURPLN,20260120,235800,4.222,4.222,4.222,4.222
EURPLN,20260120,235900,4.222,4.222,4.222,4.222
EURPLN,20260121,000000,4.222,4.222,4.221,4.221
EURCNH,20260120,000100,8.0998,8.1001,8.0998,8.1000
EURCNH,20260120,000200,8.1002,8.1003,8.1002,8.1002
EURCNH,20260120,000300,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,000400,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,000500,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,000600,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,000700,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,000800,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,000900,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,001000,8.1000,8.1000,8.0991,8.0991
EURCNH,20260120,001100,8.0990,8.0990,8.0982,8.0982
EURCNH,20260120,001200,8.0980,8.0980,8.0978,8.0978
EURCNH,20260120,001300,8.0978,8.0978,8.0978,8.0978
EURCNH,20260120,001400,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,001500,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,001600,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,001700,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,001800,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,001900,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,002000,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,002100,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,002200,8.0976,8.0976,8.0964,8.0964
EURCNH,20260120,002300,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,002400,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,002500,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,002600,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,002700,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,002800,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,002900,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,003000,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,003100,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,003200,8.0962,8.0964,8.0962,8.0964
EURCNH,20260120,003300,8.0964,8.0964,8.0964,8.0964
EURCNH,20260120,003400,8.0969,8.0969,8.0969,8.0969
EURCNH,20260120,003500,8.0969,8.0969,8.0968,8.0968
EURCNH,20260120,003600,8.0968,8.0968,8.0968,8.0968
EURCNH,20260120,003700,8.0968,8.0968,8.0968,8.0968
EURCNH,20260120,003800,8.0968,8.0968,8.0968,8.0968
EURCNH,20260120,003900,8.0968,8.0968,8.0968,8.0968
EURCNH,20260120,004000,8.0968,8.0968,8.0968,8.0968
EURCNH,20260120,004100,8.0960,8.0960,8.0960,8.0960
EURCNH,20260120,004200,8.0960,8.0960,8.0960,8.0960
EURCNH,20260120,004300,8.0960,8.0960,8.0960,8.0960
EURCNH,20260120,004400,8.0960,8.0960,8.0960,8.0960
EURCNH,20260120,004500,8.0960,8.0960,8.0960,8.0960
EURCNH,20260120,004600,8.0951,8.0952,8.0951,8.0952
EURCNH,20260120,004700,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,004800,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,004900,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005000,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005100,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005200,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005300,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005400,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005500,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005600,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005700,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005800,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,005900,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,010000,8.0952,8.0952,8.0952,8.0952
EURCNH,20260120,010100,8.0952,8.0958,8.0952,8.0958
EURCNH,20260120,010200,8.0957,8.0957,8.0954,8.0954
EURCNH,20260120,010300,8.0953,8.0953,8.0952,8.0953
EURCNH,20260120,010400,8.0953,8.0953,8.0953,8.0953
EURCNH,20260120,010500,8.0953,8.0953,8.0953,8.0953
EURCNH,20260120,010600,8.0953,8.0953,8.0953,8.0953
EURCNH,20260120,010700,8.0953,8.0953,8.0953,8.0953
EURCNH,20260120,010800,8.0940,8.0940,8.0940,8.0940
EURCNH,20260120,010900,8.0940,8.0940,8.0940,8.0940
EURCNH,20260120,011000,8.0940,8.0940,8.0940,8.0940
EURCNH,20260120,011100,8.0940,8.0943,8.0940,8.0943
EURCNH,20260120,011200,8.0943,8.0943,8.0943,8.0943
EURCNH,20260120,011300,8.0938,8.0938,8.0936,8.0936
EURCNH,20260120,011400,8.0936,8.0936,8.0936,8.0936
EURCNH,20260120,011500,8.0937,8.0937,8.0937,8.0937
EURCNH,20260120,011600,8.0937,8.0939,8.0937,8.0938
EURCNH,20260120,011700,8.0937,8.0937,8.0936,8.0936
EURCNH,20260120,011800,8.0936,8.0936,8.0936,8.0936
EURCNH,20260120,011900,8.0936,8.0937,8.0936,8.0937
EURCNH,20260120,012000,8.0939,8.0939,8.0939,8.0939
EURCNH,20260120,012100,8.0939,8.0939,8.0939,8.0939
EURCNH,20260120,012200,8.0941,8.0942,8.0941,8.0942
EURCNH,20260120,012300,8.0942,8.0942,8.0942,8.0942
EURCNH,20260120,012400,8.0939,8.0939,8.0939,8.0939
EURCNH,20260120,012500,8.0941,8.0942,8.0941,8.0942
EURCNH,20260120,012600,8.0944,8.0946,8.0944,8.0946
EURCNH,20260120,012700,8.0946,8.0946,8.0946,8.0946
EURCNH,20260120,012800,8.0944,8.0944,8.0943,8.0943
EURCNH,20260120,012900,8.0942,8.0942,8.0942,8.0942
EURCNH,20260120,013000,8.0935,8.0936,8.0935,8.0936
EURCNH,20260120,013100,8.0936,8.0936,8.0931,8.0931
EURCNH,20260120,013200,8.0932,8.0932,8.0932,8.0932
EURCNH,20260120,013300,8.0932,8.0932,8.0932,8.0932
EURCNH,20260120,013400,8.0932,8.0932,8.0932,8.0932
EURCNH,20260120,013500,8.0932,8.0932,8.0932,8.0932
EURCNH,20260120,013600,8.0928,8.0928,8.0928,8.0928
EURCNH,20260120,013700,8.0928,8.0928,8.0928,8.0928
EURCNH,20260120,013800,8.0928,8.0928,8.0928,8.0928
EURCNH,20260120,013900,8.0928,8.0928,8.0928,8.0928
EURCNH,20260120,014000,8.0928,8.0928,8.0923,8.0923
EURCNH,20260120,014100,8.0922,8.0922,8.0922,8.0922
EURCNH,20260120,014200,8.0922,8.0922,8.0922,8.0922
EURCNH,20260120,014300,8.0913,8.0913,8.0913,8.0913
EURCNH,20260120,014400,8.0914,8.0917,8.0914,8.0917
EURCNH,20260120,014500,8.0917,8.0917,8.0917,8.0917
EURCNH,20260120,014600,8.0919,8.0919,8.0919,8.0919
EURCNH,20260120,014700,8.0919,8.0922,8.0919,8.0922
EURCNH,20260120,014800,8.0925,8.0925,8.0925,8.0925
EURCNH,20260120,014900,8.0925,8.0929,8.0925,8.0928
EURCNH,20260120,015000,8.0927,8.0927,8.0926,8.0926
EURCNH,20260120,015100,8.0925,8.0925,8.0924,8.0924
EURCNH,20260120,015200,8.0922,8.0922,8.0922,8.0922
EURCNH,20260120,015300,8.0922,8.0922,8.0922,8.0922
EURCNH,20260120,015400,8.0913,8.0914,8.0913,8.0914
EURCNH,20260120,015500,8.0915,8.0933,8.0915,8.0933
EURCNH,20260120,015600,8.0936,8.0941,8.0936,8.0939
EURCNH,20260120,015700,8.0940,8.0942,8.0939,8.0942
EURCNH,20260120,015800,8.0944,8.0958,8.0944,8.0958
EURCNH,20260120,015900,8.0959,8.0961,8.0959,8.0961
EURCNH,20260120,020000,8.0962,8.0966,8.0962,8.0962
EURCNH,20260120,020100,8.0963,8.0969,8.0963,8.0969
EURCNH,20260120,020200,8.0971,8.0972,8.0967,8.0971
EURCNH,20260120,020300,8.0972,8.0972,8.0967,8.0967
EURCNH,20260120,020400,8.0965,8.0967,8.0961,8.0967
EURCNH,20260120,020500,8.0968,8.0972,8.0967,8.0972
EURCNH,20260120,020600,8.0973,8.0976,8.0973,8.0976
EURCNH,20260120,020700,8.0977,8.0979,8.0976,8.0977
EURCNH,20260120,020800,8.0978,8.0979,8.0976,8.0977
EURCNH,20260120,020900,8.0978,8.0981,8.0978,8.0981
EURCNH,20260120,021000,8.0982,8.0983,8.0982,8.0983
EURCNH,20260120,021100,8.0982,8.0983,8.0981,8.0983
EURCNH,20260120,021200,8.0981,8.0981,8.0975,8.0975
EURCNH,20260120,021300,8.0974,8.0974,8.0973,8.0973
EURCNH,20260120,021400,8.0974,8.0977,8.0972,8.0977
EURCNH,20260120,021500,8.0976,8.0978,8.0976,8.0976
EURCNH,20260120,021600,8.0974,8.0974,8.0957,8.0962
EURCNH,20260120,021700,8.0961,8.0961,8.0951,8.0953
EURCNH,20260120,021800,8.0950,8.0950,8.0948,8.0950
EURCNH,20260120,021900,8.0949,8.0950,8.0947,8.0947
EURCNH,20260120,022000,8.0945,8.0946,8.0938,8.0946
EURCNH,20260120,022100,8.0944,8.0944,8.0941,8.0941
EURCNH,20260120,022200,8.0940,8.0940,8.0938,8.0938
EURCNH,20260120,022300,8.0939,8.0939,8.0936,8.0937
EURCNH,20260120,022400,8.0938,8.0939,8.0938,8.0938
EURCNH,20260120,022500,8.0937,8.0938,8.0937,8.0938
EURCNH,20260120,022600,8.0939,8.0939,8.0937,8.0937
EURCNH,20260120,022700,8.0936,8.0936,8.0927,8.0927
EURCNH,20260120,022800,8.0926,8.0927,8.0924,8.0927
EURCNH,20260120,022900,8.0929,8.0935,8.0929,8.0934
EURCNH,20260120,023000,8.0933,8.0934,8.0933,8.0934
EURCNH,20260120,023100,8.0933,8.0941,8.0931,8.0941
EURCNH,20260120,023200,8.0942,8.0946,8.0942,8.0943
EURCNH,20260120,023300,8.0944,8.0948,8.0944,8.0948
EURCNH,20260120,023400,8.0950,8.0950,8.0941,8.0941
EURCNH,20260120,023500,8.0939,8.0939,8.0936,8.0936
EURCNH,20260120,023600,8.0938,8.0943,8.0938,8.0943
EURCNH,20260120,023700,8.0946,8.0948,8.0946,8.0946
EURCNH,20260120,023800,8.0945,8.0947,8.0943,8.0943
EURCNH,20260120,023900,8.0946,8.0950,8.0946,8.0950
EURCNH,20260120,024000,8.0949,8.0949,8.0948,8.0948
EURCNH,20260120,024100,8.0947,8.0947,8.0939,8.0939
EURCNH,20260120,024200,8.0940,8.0948,8.0940,8.0946
EURCNH,20260120,024300,8.0947,8.0949,8.0944,8.0948
EURCNH,20260120,024400,8.0949,8.0953,8.0949,8.0953
EURCNH,20260120,024500,8.0955,8.0956,8.0953,8.0953
EURCNH,20260120,024600,8.0952,8.0952,8.0950,8.0951
EURCNH,20260120,024700,8.0950,8.0953,8.0948,8.0953
EURCNH,20260120,024800,8.0954,8.0955,8.0954,8.0954
EURCNH,20260120,024900,8.0955,8.0958,8.0955,8.0955
EURCNH,20260120,025000,8.0953,8.0955,8.0953,8.0955
EURCNH,20260120,025100,8.0953,8.0954,8.0951,8.0951
EURCNH,20260120,025200,8.0953,8.0960,8.0953,8.0960
EURCNH,20260120,025300,8.0958,8.0959,8.0958,8.0959
EURCNH,20260120,025400,8.0958,8.0960,8.0958,8.0960
EURCNH,20260120,025500,8.0961,8.0962,8.0961,8.0962
EURCNH,20260120,025600,8.0964,8.0967,8.0964,8.0967
EURCNH,20260120,025700,8.0966,8.0966,8.0961,8.0962
EURCNH,20260120,025800,8.0961,8.0961,8.0957,8.0961
EURCNH,20260120,025900,8.0964,8.0973,8.0964,8.0973
EURCNH,20260120,030000,8.0974,8.0978,8.0974,8.0978
EURCNH,20260120,030100,8.0981,8.0986,8.0981,8.0986
EURCNH,20260120,030200,8.0985,8.0986,8.0983,8.0983
EURCNH,20260120,030300,8.0982,8.0985,8.0982,8.0985
EURCNH,20260120,030400,8.0986,8.0988,8.0985,8.0985
EURCNH,20260120,030500,8.0986,8.0988,8.0986,8.0988
EURCNH,20260120,030600,8.0987,8.0987,8.0983,8.0983
EURCNH,20260120,030700,8.0982,8.0982,8.0982,8.0982
EURCNH,20260120,030800,8.0983,8.0983,8.0982,8.0982
EURCNH,20260120,030900,8.0981,8.0986,8.0981,8.0986
EURCNH,20260120,031000,8.0987,8.0987,8.0985,8.0985
EURCNH,20260120,031100,8.0986,8.0986,8.0983,8.0984
EURCNH,20260120,031200,8.0985,8.0986,8.0985,8.0985
EURCNH,20260120,031300,8.0984,8.0984,8.0983,8.0983
EURCNH,20260120,031400,8.0982,8.0982,8.0981,8.0981
EURCNH,20260120,031500,8.0981,8.0981,8.0976,8.0976
EURCNH,20260120,031600,8.0977,8.0977,8.0977,8.0977
EURCNH,20260120,031700,8.0976,8.0976,8.0976,8.0976
EURCNH,20260120,031800,8.0977,8.0978,8.0974,8.0974
EURCNH,20260120,031900,8.0973,8.0974,8.0972,8.0974
EURCNH,20260120,032000,8.0973,8.0973,8.0970,8.0970
EURCNH,20260120,032100,8.0971,8.0972,8.0971,8.0972
EURCNH,20260120,032200,8.0973,8.0975,8.0973,8.0975
EURCNH,20260120,032300,8.0974,8.0974,8.0974,8.0974
EURCNH,20260120,032400,8.0976,8.0978,8.0976,8.0976
EURCNH,20260120,032500,8.0975,8.0979,8.0975,8.0979
EURCNH,20260120,032600,8.0978,8.0984,8.0978,8.0984
EURCNH,20260120,032700,8.0985,8.0988,8.0985,8.0988
EURCNH,20260120,032800,8.0987,8.0988,8.0987,8.0987
EURCNH,20260120,032900,8.0988,8.0988,8.0988,8.0988
EURCNH,20260120,033000,8.0989,8.0992,8.0988,8.0992
EURCNH,20260120,033100,8.0993,8.0994,8.0993,8.0993
EURCNH,20260120,033200,8.0992,8.0993,8.0992,8.0993
EURCNH,20260120,033300,8.0994,8.0995,8.0994,8.0995
EURCNH,20260120,033400,8.0994,8.0994,8.0992,8.0992
EURCNH,20260120,033500,8.0993,8.0993,8.0990,8.0990
EURCNH,20260120,033600,8.0991,8.0992,8.0991,8.0991
EURCNH,20260120,033700,8.0991,8.0991,8.0991,8.0991
EURCNH,20260120,033800,8.0992,8.0992,8.0991,8.0992
EURCNH,20260120,033900,8.0991,8.0991,8.0990,8.0990
EURCNH,20260120,034000,8.0989,8.0989,8.0988,8.0988
EURCNH,20260120,034100,8.0989,8.0993,8.0989,8.0993
EURCNH,20260120,034200,8.0992,8.0992,8.0991,8.0992
EURCNH,20260120,034300,8.0993,8.0997,8.0993,8.0997
EURCNH,20260120,034400,8.0997,8.0999,8.0997,8.0999
EURCNH,20260120,034500,8.1000,8.1000,8.1000,8.1000
EURCNH,20260120,034600,8.0999,8.0999,8.0993,8.0994
EURCNH,20260120,034700,8.0995,8.0995,8.0995,8.0995
EURCNH,20260120,034800,8.0995,8.0995,8.0987,8.0988
EURCNH,20260120,034900,8.0989,8.0992,8.0989,8.0992
EURCNH,20260120,035000,8.0995,8.0995,8.0995,8.0995
EURCNH,20260120,035100,8.0995,8.0996,8.0995,8.0996
EURCNH,20260120,035200,8.0996,8.0996,8.0995,8.0995
EURCNH,20260120,035300,8.0996,8.0997,8.0996,8.0997
EURCNH,20260120,035400,8.0997,8.0997,8.0997,8.0997
EURCNH,20260120,035500,8.0998,8.0998,8.0997,8.0997
EURCNH,20260120,035600,8.0996,8.0996,8.0990,8.0990
EURCNH,20260120,035700,8.0988,8.0989,8.0988,8.0988
EURCNH,20260120,035800,8.0989,8.0990,8.0989,8.0990
EURCNH,20260120,035900,8.0991,8.0991,8.0983,8.0983
EURCNH,20260120,040000,8.0984,8.0985,8.0984,8.0985
EURCNH,20260120,040100,8.0985,8.0988,8.0985,8.0988
EURCNH,20260120,040200,8.0990,8.0990,8.0987,8.0987
EURCNH,20260120,040300,8.0986,8.0987,8.0986,8.0987
EURCNH,20260120,040400,8.0986,8.0987,8.0985,8.0985
EURCNH,20260120,040500,8.0984,8.0984,8.0983,8.0983
EURCNH,20260120,040600,8.0985,8.0988,8.0985,8.0988
EURCNH,20260120,040700,8.0989,8.0989,8.0989,8.0989
EURCNH,20260120,040800,8.0989,8.0989,8.0988,8.0988
EURCNH,20260120,040900,8.0989,8.0992,8.0989,8.0992
EURCNH,20260120,041000,8.0993,8.0993,8.0992,8.0993
EURCNH,20260120,041100,8.0992,8.0992,8.0991,8.0991
EURCNH,20260120,041200,8.0990,8.0991,8.0990,8.0991
EURCNH,20260120,041300,8.0990,8.0990,8.0990,8.0990
EURCNH,20260120,041400,8.0990,8.0997,8.0990,8.0997
EURCNH,20260120,041500,8.0997,8.0997,8.0997,8.0997
EURCNH,20260120,041600,8.0998,8.0998,8.0998,8.0998
EURCNH,20260120,041700,8.0999,8.0999,8.0999,8.0999
EURCNH,20260120,041800,8.0999,8.1001,8.0999,8.1001
EURCNH,20260120,041900,8.1001,8.1004,8.1001,8.1004
EURCNH,20260120,042000,8.1008,8.1008,8.1008,8.1008
EURCNH,20260120,042100,8.1008,8.1014,8.1008,8.1014
EURCNH,20260120,042200,8.1015,8.1016,8.1015,8.1016
EURCNH,20260120,042300,8.1016,8.1018,8.1016,8.1018
EURCNH,20260120,042400,8.1019,8.1049,8.1019,8.1037
EURCNH,20260120,042500,8.1038,8.1049,8.1038,8.1049
EURCNH,20260120,042600,8.1050,8.1051,8.1049,8.1051
EURCNH,20260120,042700,8.1052,8.1058,8.1052,8.1058
EURCNH,20260120,042800,8.1057,8.1057,8.1055,8.1056
EURCNH,20260120,042900,8.1058,8.1058,8.1058,8.1058
EURCNH,20260120,043000,8.1058,8.1058,8.1058,8.1058
EURCNH,20260120,043100,8.1059,8.1061,8.1058,8.1061
EURCNH,20260120,043200,8.1062,8.1063,8.1060,8.1061
EURCNH,20260120,043300,8.1060,8.1061,8.1060,8.1061
EURCNH,20260120,043400,8.1062,8.1062,8.1062,8.1062
EURCNH,20260120,043500,8.1063,8.1076,8.1063,8.1076
EURCNH,20260120,043600,8.1075,8.1075,8.1072,8.1072
EURCNH,20260120,043700,8.1071,8.1072,8.1071,8.1072
EURCNH,20260120,043800,8.1072,8.1072,8.1064,8.1064
EURCNH,20260120,043900,8.1063,8.1063,8.1062,8.1063
EURCNH,20260120,044000,8.1062,8.1064,8.1062,8.1064
EURCNH,20260120,044100,8.1065,8.1072,8.1065,8.1072
EURCNH,20260120,044200,8.1073,8.1073,8.1068,8.1068
EURCNH,20260120,044300,8.1067,8.1069,8.1060,8.1060
EURCNH,20260120,044400,8.1062,8.1062,8.1060,8.1060
EURCNH,20260120,044500,8.1059,8.1059,8.1057,8.1057
EURCNH,20260120,044600,8.1056,8.1056,8.1051,8.1051
EURCNH,20260120,044700,8.1050,8.1059,8.1050,8.1059
EURCNH,20260120,044800,8.1058,8.1060,8.1058,8.1060
EURCNH,20260120,044900,8.1065,8.1067,8.1065,8.1067
EURCNH,20260120,045000,8.1066,8.1066,8.1063,8.1063
EURCNH,20260120,045100,8.1062,8.1063,8.1062,8.1063
EURCNH,20260120,045200,8.1063,8.1064,8.1063,8.1064
EURCNH,20260120,045300,8.1064,8.1064,8.1058,8.1058
EURCNH,20260120,045400,8.1057,8.1057,8.1052,8.1052
EURCNH,20260120,045500,8.1051,8.1051,8.1048,8.1048
EURCNH,20260120,045600,8.1051,8.1053,8.1051,8.1051
EURCNH,20260120,045700,8.1053,8.1053,8.1052,8.1052
EURCNH,20260120,045800,8.1051,8.1053,8.1050,8.1053
EURCNH,20260120,045900,8.1054,8.1055,8.1054,8.1055
EURCNH,20260120,050000,8.1053,8.1053,8.1053,8.1053
EURCNH,20260120,050100,8.1053,8.1053,8.1051,8.1052
EURCNH,20260120,050200,8.1053,8.1053,8.1051,8.1051
EURCNH,20260120,050300,8.1053,8.1055,8.1053,8.1055
EURCNH,20260120,050400,8.1054,8.1054,8.1051,8.1051
EURCNH,20260120,050500,8.1049,8.1049,8.1048,8.1048
EURCNH,20260120,050600,8.1049,8.1051,8.1049,8.1049
EURCNH,20260120,050700,8.1048,8.1049,8.1046,8.1049
EURCNH,20260120,050800,8.1050,8.1050,8.1049,8.1049
EURCNH,20260120,050900,8.1051,8.1053,8.1051,8.1053
EURCNH,20260120,051000,8.1053,8.1053,8.1053,8.1053
EURCNH,20260120,051100,8.1055,8.1057,8.1055,8.1057
EURCNH,20260120,051200,8.1058,8.1061,8.1058,8.1061
EURCNH,20260120,051300,8.1062,8.1065,8.1062,8.1065
EURCNH,20260120,051400,8.1065,8.1065,8.1065,8.1065
EURCNH,20260120,051500,8.1065,8.1067,8.1065,8.1067
EURCNH,20260120,051600,8.1066,8.1066,8.1062,8.1062
EURCNH,20260120,051700,8.1060,8.1060,8.1059,8.1060
EURCNH,20260120,051800,8.1061,8.1064,8.1061,8.1064
EURCNH,20260120,051900,8.1063,8.1063,8.1063,8.1063
EURCNH,20260120,052000,8.1063,8.1063,8.1063,8.1063
EURCNH,20260120,052100,8.1063,8.1063,8.1063,8.1063
EURCNH,20260120,052200,8.1064,8.1065,8.1064,8.1065
EURCNH,20260120,052300,8.1065,8.1065,8.1065,8.1065
EURCNH,20260120,052400,8.1065,8.1065,8.1065,8.1065
EURCNH,20260120,052500,8.1066,8.1080,8.1066,8.1080
EURCNH,20260120,052600,8.1081,8.1084,8.1081,8.1081
EURCNH,20260120,052700,8.1080,8.1083,8.1079,8.1083
EURCNH,20260120,052800,8.1081,8.1081,8.1081,8.1081
EURCNH,20260120,052900,8.1081,8.1083,8.1081,8.1083
EURCNH,20260120,053000,8.1082,8.1083,8.1082,8.1083
EURCNH,20260120,053100,8.1084,8.1084,8.1083,8.1083
EURCNH,20260120,053200,8.1082,8.1082,8.1081,8.1081
EURCNH,20260120,053300,8.1082,8.1084,8.1082,8.1083
EURCNH,20260120,053400,8.1082,8.1084,8.1081,8.1084
EURCNH,20260120,053500,8.1086,8.1086,8.1084,8.1085
EURCNH,20260120,053600,8.1085,8.1085,8.1085,8.1085
EURCNH,20260120,053700,8.1084,8.1086,8.1083,8.1086
EURCNH,20260120,053800,8.1088,8.1091,8.1088,8.1091
EURCNH,20260120,053900,8.1089,8.1089,8.1086,8.1086
EURCNH,20260120,054000,8.1085,8.1085,8.1083,8.1085
EURCNH,20260120,054100,8.1084,8.1087,8.1084,8.1087
EURCNH,20260120,054200,8.1090,8.1094,8.1089,8.1094
EURCNH,20260120,054300,8.1093,8.1093,8.1092,8.1092
EURCNH,20260120,054400,8.1093,8.1093,8.1091,8.1091
EURCNH,20260120,054500,8.1088,8.1088,8.1085,8.1086
EURCNH,20260120,054600,8.1085,8.1085,8.1079,8.1079
EURCNH,20260120,054700,8.1078,8.1078,8.1066,8.1069
EURCNH,20260120,054800,8.1070,8.1070,8.1070,8.1070
EURCNH,20260120,054900,8.1074,8.1074,8.1074,8.1074
EURCNH,20260120,055000,8.1079,8.1079,8.1079,8.1079
EURCNH,20260120,055100,8.1080,8.1083,8.1080,8.1083
EURCNH,20260120,055200,8.1083,8.1083,8.1082,8.1082
EURCNH,20260120,055300,8.1084,8.1089,8.1084,8.1089
EURCNH,20260120,055400,8.1090,8.1095,8.1090,8.1095
EURCNH,20260120,055500,8.1095,8.1096,8.1095,8.1096
EURCNH,20260120,055600,8.1100,8.1105,8.1100,8.1105
EURCNH,20260120,055700,8.1107,8.1113,8.1107,8.1113
EURCNH,20260120,055800,8.1111,8.1111,8.1108,8.1108
EURCNH,20260120,055900,8.1107,8.1107,8.1105,8.1106
EURCNH,20260120,060000,8.1106,8.1106,8.1106,8.1106
EURCNH,20260120,060100,8.1107,8.1109,8.1107,8.1109
EURCNH,20260120,060200,8.1110,8.1111,8.1110,8.1111
EURCNH,20260120,060300,8.1110,8.1113,8.1110,8.1113
EURCNH,20260120,060400,8.1114,8.1118,8.1114,8.1118
EURCNH,20260120,060500,8.1118,8.1118,8.1118,8.1118
EURCNH,20260120,060600,8.1119,8.1119,8.1119,8.1119
EURCNH,20260120,060700,8.1119,8.1122,8.1119,8.1122
EURCNH,20260120,060800,8.1123,8.1129,8.1123,8.1129
EURCNH,20260120,060900,8.1132,8.1132,8.1131,8.1131
EURCNH,20260120,061000,8.1130,8.1130,8.1130,8.1130
EURCNH,20260120,061100,8.1130,8.1139,8.1130,8.1135
EURCNH,20260120,061200,8.1134,8.1134,8.1128,8.1133
EURCNH,20260120,061300,8.1137,8.1140,8.1137,8.1139
EURCNH,20260120,061400,8.1140,8.1144,8.1140,8.1144
EURCNH,20260120,061500,8.1146,8.1152,8.1146,8.1152
EURCNH,20260120,061600,8.1153,8.1153,8.1135,8.1137
EURCNH,20260120,061700,8.1137,8.1137,8.1137,8.1137
EURCNH,20260120,061800,8.1136,8.1144,8.1136,8.1144
EURCNH,20260120,061900,8.1144,8.1144,8.1144,8.1144
EURCNH,20260120,062000,8.1143,8.1143,8.1137,8.1137
EURCNH,20260120,062100,8.1135,8.1135,8.1135,8.1135
EURCNH,20260120,062200,8.1132,8.1132,8.1131,8.1132
EURCNH,20260120,062300,8.1130,8.1130,8.1130,8.1130
EURCNH,20260120,062400,8.1130,8.1130,8.1128,8.1128
EURCNH,20260120,062500,8.1125,8.1126,8.1125,8.1126
EURCNH,20260120,062600,8.1129,8.1131,8.1129,8.1130
EURCNH,20260120,062700,8.1130,8.1130,8.1128,8.1128
EURCNH,20260120,062800,8.1127,8.1127,8.1125,8.1125
EURCNH,20260120,062900,8.1124,8.1125,8.1123,8.1123
EURCNH,20260120,063000,8.1122,8.1122,8.1120,8.1122
EURCNH,20260120,063100,8.1123,8.1125,8.1123,8.1125
EURCNH,20260120,063200,8.1125,8.1127,8.1125,8.1127
EURCNH,20260120,063300,8.1126,8.1126,8.1123,8.1123
EURCNH,20260120,063400,8.1120,8.1121,8.1120,8.1121
EURCNH,20260120,063500,8.1122,8.1125,8.1122,8.1124
EURCNH,20260120,063600,8.1123,8.1123,8.1122,8.1123
EURCNH,20260120,063700,8.1122,8.1123,8.1121,8.1123
EURCNH,20260120,063800,8.1122,8.1122,8.1121,8.1122
EURCNH,20260120,063900,8.1121,8.1123,8.1121,8.1121
EURCNH,20260120,064000,8.1121,8.1121,8.1118,8.1118
EURCNH,20260120,064100,8.1119,8.1119,8.1119,8.1119
EURCNH,20260120,064200,8.1121,8.1121,8.1118,8.1120
EURCNH,20260120,064300,8.1119,8.1119,8.1112,8.1112
EURCNH,20260120,064400,8.1111,8.1111,8.1110,8.1111
EURCNH,20260120,064500,8.1111,8.1111,8.1107,8.1107
EURCNH,20260120,064600,8.1107,8.1107,8.1107,8.1107
EURCNH,20260120,064700,8.1106,8.1111,8.1106,8.1110
EURCNH,20260120,064800,8.1109,8.1109,8.1106,8.1106
EURCNH,20260120,064900,8.1107,8.1111,8.1107,8.1111
EURCNH,20260120,065000,8.1110,8.1110,8.1109,8.1109
EURCNH,20260120,065100,8.1109,8.1109,8.1109,8.1109
EURCNH,20260120,065200,8.1108,8.1109,8.1107,8.1109
EURCNH,20260120,065300,8.1108,8.1108,8.1107,8.1107
EURCNH,20260120,065400,8.1107,8.1107,8.1106,8.1106
EURCNH,20260120,065500,8.1106,8.1106,8.1106,8.1106
EURCNH,20260120,065600,8.1105,8.1105,8.1097,8.1100
EURCNH,20260120,065700,8.1102,8.1107,8.1102,8.1105
EURCNH,20260120,065800,8.1104,8.1104,8.1100,8.1102
EURCNH,20260120,065900,8.1104,8.1104,8.1104,8.1104
EURCNH,20260120,070000,8.1103,8.1103,8.1099,8.1099
EURCNH,20260120,070100,8.1097,8.1097,8.1095,8.1095
EURCNH,20260120,070200,8.1096,8.1098,8.1095,8.1097
EURCNH,20260120,070300,8.1095,8.1095,8.1095,8.1095
EURCNH,20260120,070400,8.1096,8.1096,8.1096,8.1096
EURCNH,20260120,070500,8.1096,8.1096,8.1091,8.1091
EURCNH,20260120,070600,8.1090,8.1090,8.1089,8.1090
EURCNH,20260120,070700,8.1091,8.1095,8.1091,8.1094
EURCNH,20260120,070800,8.1095,8.1096,8.1093,8.1093
EURCNH,20260120,070900,8.1091,8.1092,8.1090,8.1092
EURCNH,20260120,071000,8.1095,8.1106,8.1093,8.1106
EURCNH,20260120,071100,8.1107,8.1109,8.1107,8.1109
EURCNH,20260120,071200,8.1107,8.1109,8.1107,8.1109
EURCNH,20260120,071300,8.1109,8.1109,8.1108,8.1108
EURCNH,20260120,071400,8.1107,8.1107,8.1104,8.1105
EURCNH,20260120,071500,8.1106,8.1106,8.1102,8.1104
EURCNH,20260120,071600,8.1106,8.1107,8.1106,8.1107
EURCNH,20260120,071700,8.1109,8.1109,8.1108,8.1109
EURCNH,20260120,071800,8.1108,8.1108,8.1106,8.1107
EURCNH,20260120,071900,8.1106,8.1116,8.1106,8.1116
EURCNH,20260120,072000,8.1118,8.1120,8.1118,8.1120
EURCNH,20260120,072100,8.1121,8.1123,8.1121,8.1122
EURCNH,20260120,072200,8.1121,8.1121,8.1120,8.1120
EURCNH,20260120,072300,8.1118,8.1123,8.1117,8.1123
EURCNH,20260120,072400,8.1125,8.1127,8.1125,8.1125
EURCNH,20260120,072500,8.1124,8.1124,8.1118,8.1118
EURCNH,20260120,072600,8.1114,8.1114,8.1107,8.1107
EURCNH,20260120,072700,8.1108,8.1118,8.1108,8.1118
EURCNH,20260120,072800,8.1119,8.1120,8.1112,8.1112
EURCNH,20260120,072900,8.1111,8.1111,8.1102,8.1103
EURCNH,20260120,073000,8.1104,8.1109,8.1104,8.1105
EURCNH,20260120,073100,8.1103,8.1112,8.1103,8.1112
EURCNH,20260120,073200,8.1113,8.1113,8.1107,8.1107
EURCNH,20260120,073300,8.1108,8.1110,8.1108,8.1110
EURCNH,20260120,073400,8.1111,8.1117,8.1111,8.1117
EURCNH,20260120,073500,8.1118,8.1125,8.1118,8.1125
EURCNH,20260120,073600,8.1123,8.1123,8.1118,8.1120
EURCNH,20260120,073700,8.1119,8.1122,8.1119,8.1120
EURCNH,20260120,073800,8.1121,8.1125,8.1121,8.1125
EURCNH,20260120,073900,8.1126,8.1128,8.1124,8.1124
EURCNH,20260120,074000,8.1123,8.1125,8.1122,8.1122
EURCNH,20260120,074100,8.1121,8.1121,8.1120,8.1120
EURCNH,20260120,074200,8.1118,8.1118,8.1113,8.1113
EURCNH,20260120,074300,8.1112,8.1115,8.1112,8.1115
EURCNH,20260120,074400,8.1114,8.1114,8.1111,8.1111
EURCNH,20260120,074500,8.1110,8.1111,8.1109,8.1111
EURCNH,20260120,074600,8.1112,8.1112,8.1109,8.1109
EURCNH,20260120,074700,8.1108,8.1110,8.1107,8.1107
EURCNH,20260120,074800,8.1106,8.1106,8.1104,8.1104
EURCNH,20260120,074900,8.1103,8.1104,8.1102,8.1104
EURCNH,20260120,075000,8.1103,8.1108,8.1103,8.1108
EURCNH,20260120,075100,8.1109,8.1116,8.1109,8.1116
EURCNH,20260120,075200,8.1118,8.1120,8.1118,8.1120
EURCNH,20260120,075300,8.1119,8.1121,8.1118,8.1121
EURCNH,20260120,075400,8.1123,8.1123,8.1121,8.1121
EURCNH,20260120,075500,8.1122,8.1123,8.1120,8.1120
EURCNH,20260120,075600,8.1121,8.1135,8.1121,8.1134
EURCNH,20260120,075700,8.1135,8.1140,8.1135,8.1139
EURCNH,20260120,075800,8.1140,8.1143,8.1140,8.1143
EURCNH,20260120,075900,8.1144,8.1144,8.1142,8.1142
EURCNH,20260120,080000,8.1141,8.1141,8.1139,8.1141
EURCNH,20260120,080100,8.1139,8.1139,8.1127,8.1130
EURCNH,20260120,080200,8.1130,8.1131,8.1130,8.1130
EURCNH,20260120,080300,8.1132,8.1138,8.1132,8.1138
EURCNH,20260120,080400,8.1137,8.1137,8.1127,8.1127
EURCNH,20260120,080500,8.1128,8.1128,8.1121,8.1121
EURCNH,20260120,080600,8.1120,8.1127,8.1120,8.1127
EURCNH,20260120,080700,8.1128,8.1139,8.1128,8.1138
EURCNH,20260120,080800,8.1137,8.1137,8.1123,8.1123
EURCNH,20260120,080900,8.1124,8.1132,8.1124,8.1132
EURCNH,20260120,081000,8.1133,8.1139,8.1133,8.1137
EURCNH,20260120,081100,8.1139,8.1139,8.1139,8.1139
EURCNH,20260120,081200,8.1138,8.1144,8.1137,8.1144
EURCNH,20260120,081300,8.1145,8.1148,8.1145,8.1148
EURCNH,20260120,081400,8.1149,8.1149,8.1141,8.1141
EURCNH,20260120,081500,8.1140,8.1140,8.1137,8.1137
EURCNH,20260120,081600,8.1139,8.1141,8.1139,8.1141
EURCNH,20260120,081700,8.1142,8.1148,8.1142,8.1148
EURCNH,20260120,081800,8.1149,8.1158,8.1149,8.1158
EURCNH,20260120,081900,8.1161,8.1170,8.1161,8.1170
EURCNH,20260120,082000,8.1168,8.1168,8.1167,8.1167
EURCNH,20260120,082100,8.1166,8.1166,8.1161,8.1161
EURCNH,20260120,082200,8.1162,8.1165,8.1160,8.1165
EURCNH,20260120,082300,8.1166,8.1182,8.1166,8.1182
EURCNH,20260120,082400,8.1183,8.1204,8.1183,8.1204
EURCNH,20260120,082500,8.1202,8.1207,8.1202,8.1206
EURCNH,20260120,082600,8.1207,8.1214,8.1205,8.1206
EURCNH,20260120,082700,8.1205,8.1205,8.1198,8.1200
EURCNH,20260120,082800,8.1199,8.1199,8.1188,8.1190
EURCNH,20260120,082900,8.1189,8.1194,8.1187,8.1194
EURCNH,20260120,083000,8.1195,8.1199,8.1195,8.1199
EURCNH,20260120,083100,8.1200,8.1200,8.1198,8.1199
EURCNH,20260120,083200,8.1200,8.1201,8.1198,8.1201
EURCNH,20260120,083300,8.1202,8.1212,8.1202,8.1212
EURCNH,20260120,083400,8.1214,8.1251,8.1214,8.1251
EURCNH,20260120,083500,8.1252,8.1275,8.1252,8.1275
EURCNH,20260120,083600,8.1276,8.1279,8.1265,8.1279
EURCNH,20260120,083700,8.1280,8.1285,8.1279,8.1281
EURCNH,20260120,083800,8.1281,8.1281,8.1280,8.1280
EURCNH,20260120,083900,8.1281,8.1285,8.1281,8.1285
EURCNH,20260120,084000,8.1284,8.1286,8.1284,8.1286
EURCNH,20260120,084100,8.1287,8.1305,8.1287,8.1304
EURCNH,20260120,084200,8.1302,8.1302,8.1293,8.1293
EURCNH,20260120,084300,8.1291,8.1308,8.1291,8.1308
EURCNH,20260120,084400,8.1309,8.1309,8.1293,8.1293
EURCNH,20260120,084500,8.1294,8.1303,8.1294,8.1303
EURCNH,20260120,084600,8.1304,8.1304,8.1289,8.1293
EURCNH,20260120,084700,8.1294,8.1296,8.1279,8.1284
EURCNH,20260120,084800,8.1282,8.1282,8.1267,8.1269
EURCNH,20260120,084900,8.1273,8.1280,8.1273,8.1274
EURCNH,20260120,085000,8.1272,8.1281,8.1272,8.1281
EURCNH,20260120,085100,8.1280,8.1281,8.1274,8.1281
EURCNH,20260120,085200,8.1279,8.1279,8.1273,8.1273
EURCNH,20260120,085300,8.1272,8.1291,8.1272,8.1286
EURCNH,20260120,085400,8.1285,8.1289,8.1282,8.1284
EURCNH,20260120,085500,8.1283,8.1283,8.1278,8.1279
EURCNH,20260120,085600,8.1281,8.1293,8.1281,8.1293
EURCNH,20260120,085700,8.1296,8.1298,8.1293,8.1294
EURCNH,20260120,085800,8.1290,8.1290,8.1274,8.1274
EURCNH,20260120,085900,8.1271,8.1282,8.1270,8.1279
EURCNH,20260120,090000,8.1280,8.1282,8.1279,8.1281
EURCNH,20260120,090100,8.1280,8.1280,8.1272,8.1274
EURCNH,20260120,090200,8.1273,8.1274,8.1264,8.1264
EURCNH,20260120,090300,8.1263,8.1279,8.1263,8.1275
EURCNH,20260120,090400,8.1276,8.1279,8.1275,8.1279
EURCNH,20260120,090500,8.1277,8.1281,8.1276,8.1279
EURCNH,20260120,090600,8.1278,8.1279,8.1272,8.1277
EURCNH,20260120,090700,8.1276,8.1279,8.1270,8.1272
EURCNH,20260120,090800,8.1271,8.1275,8.1270,8.1270
EURCNH,20260120,090900,8.1271,8.1284,8.1271,8.1284
EURCNH,20260120,091000,8.1286,8.1288,8.1279,8.1287
EURCNH,20260120,091100,8.1286,8.1287,8.1281,8.1281
EURCNH,20260120,091200,8.1280,8.1295,8.1279,8.1295
EURCNH,20260120,091300,8.1296,8.1303,8.1296,8.1302
EURCNH,20260120,091400,8.1303,8.1305,8.1302,8.1302
EURCNH,20260120,091500,8.1304,8.1311,8.1301,8.1311
EURCNH,20260120,091600,8.1312,8.1316,8.1294,8.1295
EURCNH,20260120,091700,8.1296,8.1317,8.1296,8.1317
EURCNH,20260120,091800,8.1320,8.1329,8.1320,8.1326
EURCNH,20260120,091900,8.1327,8.1329,8.1319,8.1323
EURCNH,20260120,092000,8.1322,8.1322,8.1302,8.1302
EURCNH,20260120,092100,8.1300,8.1300,8.1285,8.1286
EURCNH,20260120,092200,8.1285,8.1285,8.1279,8.1282
EURCNH,20260120,092300,8.1283,8.1289,8.1283,8.1289
EURCNH,20260120,092400,8.1290,8.1293,8.1290,8.1293
EURCNH,20260120,092500,8.1292,8.1300,8.1292,8.1298
EURCNH,20260120,092600,8.1299,8.1304,8.1299,8.1304
EURCNH,20260120,092700,8.1305,8.1312,8.1305,8.1312
EURCNH,20260120,092800,8.1311,8.1313,8.1309,8.1312
EURCNH,20260120,092900,8.1313,8.1314,8.1312,8.1314
EURCNH,20260120,093000,8.1316,8.1321,8.1316,8.1320
EURCNH,20260120,093100,8.1318,8.1337,8.1314,8.1335
EURCNH,20260120,093200,8.1337,8.1379,8.1337,8.1379
EURCNH,20260120,093300,8.1380,8.1386,8.1377,8.1384
EURCNH,20260120,093400,8.1385,8.1386,8.1377,8.1378
EURCNH,20260120,093500,8.1377,8.1384,8.1375,8.1383
EURCNH,20260120,093600,8.1384,8.1387,8.1383,8.1383
EURCNH,20260120,093700,8.1382,8.1382,8.1353,8.1359
EURCNH,20260120,093800,8.1360,8.1363,8.1358,8.1363
EURCNH,20260120,093900,8.1364,8.1384,8.1364,8.1384
EURCNH,20260120,094000,8.1385,8.1391,8.1382,8.1391
EURCNH,20260120,094100,8.1392,8.1396,8.1384,8.1391
EURCNH,20260120,094200,8.1392,8.1412,8.1392,8.1408
EURCNH,20260120,094300,8.1410,8.1423,8.1410,8.1416
EURCNH,20260120,094400,8.1413,8.1413,8.1396,8.1396
EURCNH,20260120,094500,8.1395,8.1397,8.1391,8.1393
EURCNH,20260120,094600,8.1392,8.1413,8.1392,8.1413
EURCNH,20260120,094700,8.1414,8.1421,8.1412,8.1420
EURCNH,20260120,094800,8.1419,8.1423,8.1416,8.1419
EURCNH,20260120,094900,8.1420,8.1424,8.1417,8.1424
EURCNH,20260120,095000,8.1423,8.1423,8.1410,8.1416
EURCNH,20260120,095100,8.1417,8.1426,8.1417,8.1426
EURCNH,20260120,095200,8.1425,8.1427,8.1421,8.1427
EURCNH,20260120,095300,8.1431,8.1433,8.1426,8.1426
EURCNH,20260120,095400,8.1428,8.1451,8.1428,8.1444
EURCNH,20260120,095500,8.1443,8.1443,8.1434,8.1437
EURCNH,20260120,095600,8.1438,8.1438,8.1431,8.1438
EURCNH,20260120,095700,8.1440,8.1446,8.1440,8.1446
EURCNH,20260120,095800,8.1449,8.1457,8.1445,8.1457
EURCNH,20260120,095900,8.1454,8.1463,8.1452,8.1455
EURCNH,20260120,100000,8.1454,8.1454,8.1436,8.1436
EURCNH,20260120,100100,8.1431,8.1447,8.1431,8.1438
EURCNH,20260120,100200,8.1440,8.1447,8.1440,8.1447
EURCNH,20260120,100300,8.1446,8.1450,8.1444,8.1450
EURCNH,20260120,100400,8.1451,8.1454,8.1449,8.1449
EURCNH,20260120,100500,8.1451,8.1452,8.1447,8.1452
EURCNH,20260120,100600,8.1451,8.1461,8.1447,8.1452
EURCNH,20260120,100700,8.1454,8.1470,8.1454,8.1470
EURCNH,20260120,100800,8.1473,8.1506,8.1473,8.1496
EURCNH,20260120,100900,8.1494,8.1499,8.1491,8.1498
EURCNH,20260120,101000,8.1495,8.1495,8.1478,8.1484
EURCNH,20260120,101100,8.1485,8.1491,8.1484,8.1491
EURCNH,20260120,101200,8.1493,8.1505,8.1493,8.1503
EURCNH,20260120,101300,8.1501,8.1501,8.1486,8.1487
EURCNH,20260120,101400,8.1488,8.1490,8.1481,8.1482
EURCNH,20260120,101500,8.1483,8.1484,8.1461,8.1461
EURCNH,20260120,101600,8.1462,8.1466,8.1456,8.1460
EURCNH,20260120,101700,8.1462,8.1473,8.1462,8.1468
EURCNH,20260120,101800,8.1470,8.1475,8.1470,8.1473
EURCNH,20260120,101900,8.1475,8.1476,8.1470,8.1470
EURCNH,20260120,102000,8.1468,8.1468,8.1461,8.1461
EURCNH,20260120,102100,8.1460,8.1460,8.1454,8.1454
EURCNH,20260120,102200,8.1452,8.1454,8.1447,8.1452
EURCNH,20260120,102300,8.1458,8.1486,8.1458,8.1482
EURCNH,20260120,102400,8.1483,8.1489,8.1483,8.1484
EURCNH,20260120,102500,8.1483,8.1483,8.1478,8.1479
EURCNH,20260120,102600,8.1480,8.1484,8.1480,8.1480
EURCNH,20260120,102700,8.1479,8.1480,8.1476,8.1477
EURCNH,20260120,102800,8.1475,8.1480,8.1470,8.1480
EURCNH,20260120,102900,8.1481,8.1484,8.1479,8.1481
EURCNH,20260120,103000,8.1482,8.1493,8.1482,8.1493
EURCNH,20260120,103100,8.1494,8.1511,8.1494,8.1511
EURCNH,20260120,103200,8.1512,8.1515,8.1510,8.1511
EURCNH,20260120,103300,8.1512,8.1533,8.1512,8.1531
EURCNH,20260120,103400,8.1532,8.1540,8.1532,8.1533
EURCNH,20260120,103500,8.1529,8.1529,8.1518,8.1518
EURCNH,20260120,103600,8.1517,8.1519,8.1517,8.1519
EURCNH,20260120,103700,8.1521,8.1530,8.1521,8.1530
EURCNH,20260120,103800,8.1531,8.1543,8.1531,8.1543
EURCNH,20260120,103900,8.1544,8.1552,8.1543,8.1550
EURCNH,20260120,104000,8.1549,8.1549,8.1519,8.1519
EURCNH,20260120,104100,8.1520,8.1538,8.1520,8.1538
EURCNH,20260120,104200,8.1540,8.1545,8.1540,8.1542
EURCNH,20260120,104300,8.1541,8.1542,8.1540,8.1541
EURCNH,20260120,104400,8.1542,8.1543,8.1535,8.1535
EURCNH,20260120,104500,8.1532,8.1532,8.1522,8.1523
EURCNH,20260120,104600,8.1522,8.1522,8.1514,8.1514
EURCNH,20260120,104700,8.1515,8.1516,8.1504,8.1504
EURCNH,20260120,104800,8.1505,8.1508,8.1503,8.1503
EURCNH,20260120,104900,8.1502,8.1502,8.1496,8.1500
EURCNH,20260120,105000,8.1501,8.1505,8.1501,8.1502
EURCNH,20260120,105100,8.1501,8.1505,8.1501,8.1501
EURCNH,20260120,105200,8.1503,8.1512,8.1503,8.1503
EURCNH,20260120,105300,8.1505,8.1509,8.1505,8.1505
EURCNH,20260120,105400,8.1504,8.1505,8.1501,8.1501
EURCNH,20260120,105500,8.1501,8.1501,8.1498,8.1498
EURCNH,20260120,105600,8.1500,8.1505,8.1500,8.1501
EURCNH,20260120,105700,8.1500,8.1509,8.1500,8.1509
EURCNH,20260120,105800,8.1510,8.1515,8.1510,8.1511
EURCNH,20260120,105900,8.1510,8.1515,8.1510,8.1515
EURCNH,20260120,110000,8.1514,8.1514,8.1512,8.1514
EURCNH,20260120,110100,8.1523,8.1536,8.1523,8.1533
EURCNH,20260120,110200,8.1532,8.1538,8.1531,8.1534
EURCNH,20260120,110300,8.1531,8.1531,8.1526,8.1527
EURCNH,20260120,110400,8.1528,8.1533,8.1526,8.1526
EURCNH,20260120,110500,8.1525,8.1528,8.1521,8.1528
EURCNH,20260120,110600,8.1531,8.1531,8.1527,8.1527
EURCNH,20260120,110700,8.1526,8.1534,8.1526,8.1533
EURCNH,20260120,110800,8.1532,8.1543,8.1531,8.1542
EURCNH,20260120,110900,8.1540,8.1540,8.1535,8.1535
EURCNH,20260120,111000,8.1533,8.1541,8.1533,8.1541
EURCNH,20260120,111100,8.1544,8.1550,8.1523,8.1523
EURCNH,20260120,111200,8.1522,8.1522,8.1519,8.1522
EURCNH,20260120,111300,8.1521,8.1521,8.1512,8.1512
EURCNH,20260120,111400,8.1510,8.1510,8.1482,8.1482
EURCNH,20260120,111500,8.1481,8.1481,8.1475,8.1475
EURCNH,20260120,111600,8.1476,8.1480,8.1474,8.1480
EURCNH,20260120,111700,8.1479,8.1479,8.1463,8.1463
EURCNH,20260120,111800,8.1461,8.1463,8.1455,8.1463
EURCNH,20260120,111900,8.1467,8.1472,8.1467,8.1468
EURCNH,20260120,112000,8.1469,8.1475,8.1463,8.1463
EURCNH,20260120,112100,8.1462,8.1466,8.1460,8.1465
EURCNH,20260120,112200,8.1464,8.1464,8.1460,8.1460
EURCNH,20260120,112300,8.1459,8.1468,8.1459,8.1468
EURCNH,20260120,112400,8.1467,8.1467,8.1459,8.1463
EURCNH,20260120,112500,8.1464,8.1468,8.1464,8.1468
EURCNH,20260120,112600,8.1466,8.1466,8.1463,8.1463
EURCNH,20260120,112700,8.1462,8.1462,8.1454,8.1456
EURCNH,20260120,112800,8.1457,8.1473,8.1457,8.1473
EURCNH,20260120,112900,8.1471,8.1473,8.1470,8.1470
EURCNH,20260120,113000,8.1469,8.1469,8.1462,8.1463
EURCNH,20260120,113100,8.1462,8.1462,8.1453,8.1453
EURCNH,20260120,113200,8.1452,8.1466,8.1452,8.1465
EURCNH,20260120,113300,8.1466,8.1473,8.1465,8.1465
EURCNH,20260120,113400,8.1464,8.1464,8.1458,8.1462
EURCNH,20260120,113500,8.1461,8.1470,8.1461,8.1470
EURCNH,20260120,113600,8.1471,8.1478,8.1471,8.1478
EURCNH,20260120,113700,8.1479,8.1479,8.1471,8.1473
EURCNH,20260120,113800,8.1475,8.1477,8.1475,8.1477
EURCNH,20260120,113900,8.1478,8.1488,8.1478,8.1488
EURCNH,20260120,114000,8.1487,8.1487,8.1486,8.1486
EURCNH,20260120,114100,8.1485,8.1488,8.1484,8.1488
EURCNH,20260120,114200,8.1491,8.1503,8.1491,8.1503
EURCNH,20260120,114300,8.1505,8.1512,8.1505,8.1512
EURCNH,20260120,114400,8.1513,8.1518,8.1508,8.1508
EURCNH,20260120,114500,8.1507,8.1507,8.1507,8.1507
EURCNH,20260120,114600,8.1508,8.1508,8.1508,8.1508
EURCNH,20260120,114700,8.1509,8.1512,8.1509,8.1512
EURCNH,20260120,114800,8.1513,8.1513,8.1501,8.1501
EURCNH,20260120,114900,8.1500,8.1501,8.1498,8.1498
EURCNH,20260120,115000,8.1496,8.1496,8.1488,8.1488
EURCNH,20260120,115100,8.1489,8.1492,8.1489,8.1490
EURCNH,20260120,115200,8.1489,8.1491,8.1489,8.1490
EURCNH,20260120,115300,8.1489,8.1493,8.1489,8.1493
EURCNH,20260120,115400,8.1491,8.1491,8.1490,8.1490
EURCNH,20260120,115500,8.1489,8.1500,8.1489,8.1500
EURCNH,20260120,115600,8.1502,8.1519,8.1502,8.1519
EURCNH,20260120,115700,8.1517,8.1517,8.1512,8.1515
EURCNH,20260120,115800,8.1516,8.1531,8.1516,8.1531
EURCNH,20260120,115900,8.1532,8.1547,8.1532,8.1541
EURCNH,20260120,120000,8.1542,8.1543,8.1537,8.1538
EURCNH,20260120,120100,8.1539,8.1540,8.1535,8.1535
EURCNH,20260120,120200,8.1536,8.1536,8.1531,8.1533
EURCNH,20260120,120300,8.1534,8.1538,8.1531,8.1538
EURCNH,20260120,120400,8.1540,8.1545,8.1540,8.1545
EURCNH,20260120,120500,8.1544,8.1545,8.1543,8.1545
EURCNH,20260120,120600,8.1546,8.1549,8.1543,8.1543
EURCNH,20260120,120700,8.1542,8.1542,8.1538,8.1541
EURCNH,20260120,120800,8.1542,8.1542,8.1541,8.1541
EURCNH,20260120,120900,8.1540,8.1543,8.1538,8.1543
EURCNH,20260120,121000,8.1542,8.1542,8.1535,8.1535
EURCNH,20260120,121100,8.1534,8.1534,8.1526,8.1527
EURCNH,20260120,121200,8.1526,8.1526,8.1524,8.1524
EURCNH,20260120,121300,8.1522,8.1522,8.1508,8.1508
EURCNH,20260120,121400,8.1507,8.1508,8.1506,8.1506
EURCNH,20260120,121500,8.1503,8.1503,8.1498,8.1498
EURCNH,20260120,121600,8.1497,8.1497,8.1491,8.1491
EURCNH,20260120,121700,8.1490,8.1490,8.1489,8.1489
EURCNH,20260120,121800,8.1490,8.1497,8.1490,8.1497
EURCNH,20260120,121900,8.1498,8.1498,8.1494,8.1498
EURCNH,20260120,122000,8.1497,8.1497,8.1494,8.1496
EURCNH,20260120,122100,8.1497,8.1498,8.1494,8.1498
EURCNH,20260120,122200,8.1499,8.1499,8.1496,8.1496
EURCNH,20260120,122300,8.1497,8.1505,8.1497,8.1505
EURCNH,20260120,122400,8.1506,8.1508,8.1506,8.1508
EURCNH,20260120,122500,8.1510,8.1514,8.1510,8.1512
EURCNH,20260120,122600,8.1511,8.1511,8.1508,8.1510
EURCNH,20260120,122700,8.1515,8.1524,8.1515,8.1522
EURCNH,20260120,122800,8.1521,8.1522,8.1517,8.1517
EURCNH,20260120,122900,8.1516,8.1516,8.1510,8.1512
EURCNH,20260120,123000,8.1514,8.1515,8.1508,8.1508
EURCNH,20260120,123100,8.1507,8.1507,8.1501,8.1501
EURCNH,20260120,123200,8.1499,8.1499,8.1496,8.1496
EURCNH,20260120,123300,8.1497,8.1497,8.1497,8.1497
EURCNH,20260120,123400,8.1496,8.1500,8.1496,8.1500
EURCNH,20260120,123500,8.1502,8.1510,8.1502,8.1510
EURCNH,20260120,123600,8.1511,8.1514,8.1511,8.1512
EURCNH,20260120,123700,8.1513,8.1515,8.1512,8.1515
EURCNH,20260120,123800,8.1517,8.1522,8.1517,8.1522
EURCNH,20260120,123900,8.1524,8.1527,8.1524,8.1527
EURCNH,20260120,124000,8.1526,8.1529,8.1526,8.1529
EURCNH,20260120,124100,8.1528,8.1528,8.1522,8.1522
EURCNH,20260120,124200,8.1521,8.1521,8.1514,8.1521
EURCNH,20260120,124300,8.1522,8.1551,8.1522,8.1551
EURCNH,20260120,124400,8.1552,8.1560,8.1552,8.1556
EURCNH,20260120,124500,8.1557,8.1561,8.1557,8.1557
EURCNH,20260120,124600,8.1558,8.1559,8.1554,8.1558
EURCNH,20260120,124700,8.1559,8.1561,8.1556,8.1561
EURCNH,20260120,124800,8.1560,8.1564,8.1560,8.1564
EURCNH,20260120,124900,8.1565,8.1572,8.1565,8.1566
EURCNH,20260120,125000,8.1567,8.1568,8.1559,8.1559
EURCNH,20260120,125100,8.1561,8.1574,8.1561,8.1574
EURCNH,20260120,125200,8.1573,8.1573,8.1564,8.1569
EURCNH,20260120,125300,8.1570,8.1571,8.1570,8.1571
EURCNH,20260120,125400,8.1572,8.1573,8.1571,8.1571
EURCNH,20260120,125500,8.1570,8.1570,8.1569,8.1569
EURCNH,20260120,125600,8.1566,8.1566,8.1557,8.1557
EURCNH,20260120,125700,8.1559,8.1568,8.1559,8.1568
EURCNH,20260120,125800,8.1569,8.1571,8.1566,8.1566
EURCNH,20260120,125900,8.1568,8.1571,8.1558,8.1558
EURCNH,20260120,130000,8.1555,8.1556,8.1553,8.1555
EURCNH,20260120,130100,8.1556,8.1558,8.1555,8.1555
EURCNH,20260120,130200,8.1554,8.1554,8.1552,8.1552
EURCNH,20260120,130300,8.1553,8.1553,8.1550,8.1551
EURCNH,20260120,130400,8.1550,8.1550,8.1548,8.1549
EURCNH,20260120,130500,8.1548,8.1548,8.1544,8.1544
EURCNH,20260120,130600,8.1543,8.1543,8.1535,8.1535
EURCNH,20260120,130700,8.1533,8.1537,8.1533,8.1537
EURCNH,20260120,130800,8.1538,8.1545,8.1538,8.1545
EURCNH,20260120,130900,8.1546,8.1549,8.1546,8.1549
EURCNH,20260120,131000,8.1550,8.1550,8.1550,8.1550
EURCNH,20260120,131100,8.1550,8.1564,8.1550,8.1564
EURCNH,20260120,131200,8.1565,8.1571,8.1565,8.1571
EURCNH,20260120,131300,8.1572,8.1578,8.1572,8.1578
EURCNH,20260120,131400,8.1579,8.1582,8.1579,8.1580
EURCNH,20260120,131500,8.1582,8.1589,8.1582,8.1589
EURCNH,20260120,131600,8.1588,8.1588,8.1585,8.1588
EURCNH,20260120,131700,8.1592,8.1599,8.1592,8.1597
EURCNH,20260120,131800,8.1598,8.1609,8.1598,8.1609
EURCNH,20260120,131900,8.1610,8.1617,8.1610,8.1613
EURCNH,20260120,132000,8.1612,8.1614,8.1611,8.1614
EURCNH,20260120,132100,8.1613,8.1614,8.1606,8.1606
EURCNH,20260120,132200,8.1605,8.1611,8.1605,8.1608
EURCNH,20260120,132300,8.1606,8.1607,8.1604,8.1604
EURCNH,20260120,132400,8.1603,8.1610,8.1603,8.1610
EURCNH,20260120,132500,8.1611,8.1613,8.1608,8.1608
EURCNH,20260120,132600,8.1607,8.1607,8.1605,8.1607
EURCNH,20260120,132700,8.1608,8.1608,8.1601,8.1607
EURCNH,20260120,132800,8.1608,8.1613,8.1607,8.1613
EURCNH,20260120,132900,8.1615,8.1617,8.1615,8.1616
EURCNH,20260120,133000,8.1615,8.1615,8.1611,8.1613
EURCNH,20260120,133100,8.1611,8.1616,8.1610,8.1616
EURCNH,20260120,133200,8.1615,8.1617,8.1610,8.1610
EURCNH,20260120,133300,8.1609,8.1609,8.1605,8.1606
EURCNH,20260120,133400,8.1605,8.1606,8.1600,8.1600
EURCNH,20260120,133500,8.1601,8.1603,8.1592,8.1597
EURCNH,20260120,133600,8.1598,8.1610,8.1598,8.1610
EURCNH,20260120,133700,8.1608,8.1608,8.1602,8.1602
EURCNH,20260120,133800,8.1601,8.1601,8.1592,8.1592
EURCNH,20260120,133900,8.1590,8.1590,8.1585,8.1585
EURCNH,20260120,134000,8.1584,8.1584,8.1582,8.1583
EURCNH,20260120,134100,8.1584,8.1591,8.1584,8.1591
EURCNH,20260120,134200,8.1592,8.1592,8.1587,8.1587
EURCNH,20260120,134300,8.1588,8.1589,8.1583,8.1584
EURCNH,20260120,134400,8.1585,8.1587,8.1585,8.1587
EURCNH,20260120,134500,8.1588,8.1589,8.1585,8.1585
EURCNH,20260120,134600,8.1586,8.1586,8.1584,8.1584
EURCNH,20260120,134700,8.1582,8.1582,8.1577,8.1578
EURCNH,20260120,134800,8.1580,8.1582,8.1576,8.1576
EURCNH,20260120,134900,8.1575,8.1575,8.1566,8.1566
EURCNH,20260120,135000,8.1564,8.1564,8.1550,8.1550
EURCNH,20260120,135100,8.1546,8.1547,8.1543,8.1543
EURCNH,20260120,135200,8.1542,8.1542,8.1532,8.1533
EURCNH,20260120,135300,8.1534,8.1540,8.1534,8.1540
EURCNH,20260120,135400,8.1541,8.1542,8.1539,8.1539
EURCNH,20260120,135500,8.1538,8.1538,8.1536,8.1538
EURCNH,20260120,135600,8.1539,8.1539,8.1512,8.1512
EURCNH,20260120,135700,8.1516,8.1519,8.1512,8.1512
EURCNH,20260120,135800,8.1514,8.1515,8.1512,8.1515
EURCNH,20260120,135900,8.1516,8.1522,8.1516,8.1518
EURCNH,20260120,140000,8.1517,8.1519,8.1514,8.1514
EURCNH,20260120,140100,8.1515,8.1525,8.1512,8.1519
EURCNH,20260120,140200,8.1518,8.1524,8.1517,8.1522
EURCNH,20260120,140300,8.1524,8.1524,8.1523,8.1524
EURCNH,20260120,140400,8.1525,8.1528,8.1521,8.1521
EURCNH,20260120,140500,8.1522,8.1522,8.1515,8.1515
EURCNH,20260120,140600,8.1516,8.1516,8.1510,8.1510
EURCNH,20260120,140700,8.1509,8.1509,8.1508,8.1508
EURCNH,20260120,140800,8.1507,8.1514,8.1505,8.1514
EURCNH,20260120,140900,8.1513,8.1513,8.1511,8.1512
EURCNH,20260120,141000,8.1513,8.1522,8.1513,8.1522
EURCNH,20260120,141100,8.1523,8.1524,8.1517,8.1517
EURCNH,20260120,141200,8.1516,8.1533,8.1516,8.1533
EURCNH,20260120,141300,8.1532,8.1535,8.1532,8.1535
EURCNH,20260120,141400,8.1536,8.1536,8.1533,8.1533
EURCNH,20260120,141500,8.1531,8.1531,8.1526,8.1526
EURCNH,20260120,141600,8.1527,8.1538,8.1527,8.1533
EURCNH,20260120,141700,8.1534,8.1543,8.1534,8.1543
EURCNH,20260120,141800,8.1542,8.1547,8.1540,8.1540
EURCNH,20260120,141900,8.1539,8.1539,8.1532,8.1536
EURCNH,20260120,142000,8.1535,8.1543,8.1535,8.1543
EURCNH,20260120,142100,8.1542,8.1542,8.1524,8.1524
EURCNH,20260120,142200,8.1522,8.1522,8.1515,8.1516
EURCNH,20260120,142300,8.1515,8.1515,8.1500,8.1500
EURCNH,20260120,142400,8.1499,8.1499,8.1481,8.1481
EURCNH,20260120,142500,8.1482,8.1486,8.1482,8.1486
EURCNH,20260120,142600,8.1487,8.1487,8.1480,8.1486
EURCNH,20260120,142700,8.1487,8.1489,8.1482,8.1482
EURCNH,20260120,142800,8.1481,8.1481,8.1477,8.1480
EURCNH,20260120,142900,8.1481,8.1482,8.1475,8.1476
EURCNH,20260120,143000,8.1477,8.1484,8.1477,8.1484
EURCNH,20260120,143100,8.1485,8.1491,8.1484,8.1486
EURCNH,20260120,143200,8.1485,8.1489,8.1484,8.1488
EURCNH,20260120,143300,8.1487,8.1503,8.1484,8.1503
EURCNH,20260120,143400,8.1505,8.1568,8.1484,8.1568
EURCNH,20260120,143500,8.1597,8.1765,8.1597,8.1674
EURCNH,20260120,143600,8.1647,8.1650,8.1596,8.1604
EURCNH,20260120,143700,8.1608,8.1631,8.1602,8.1622
EURCNH,20260120,143800,8.1620,8.1653,8.1608,8.1653
EURCNH,20260120,143900,8.1659,8.1659,8.1645,8.1648
EURCNH,20260120,144000,8.1643,8.1643,8.1589,8.1591
EURCNH,20260120,144100,8.1594,8.1616,8.1594,8.1610
EURCNH,20260120,144200,8.1608,8.1625,8.1603,8.1625
EURCNH,20260120,144300,8.1624,8.1655,8.1615,8.1631
EURCNH,20260120,144400,8.1637,8.1637,8.1598,8.1598
EURCNH,20260120,144500,8.1596,8.1596,8.1580,8.1580
EURCNH,20260120,144600,8.1581,8.1597,8.1580,8.1596
EURCNH,20260120,144700,8.1598,8.1625,8.1598,8.1620
EURCNH,20260120,144800,8.1619,8.1637,8.1606,8.1635
EURCNH,20260120,144900,8.1629,8.1629,8.1608,8.1608
EURCNH,20260120,145000,8.1614,8.1643,8.1614,8.1643
EURCNH,20260120,145100,8.1644,8.1655,8.1625,8.1654
EURCNH,20260120,145200,8.1652,8.1652,8.1634,8.1634
EURCNH,20260120,145300,8.1631,8.1631,8.1592,8.1607
EURCNH,20260120,145400,8.1610,8.1621,8.1609,8.1620
EURCNH,20260120,145500,8.1613,8.1616,8.1606,8.1606
EURCNH,20260120,145600,8.1608,8.1608,8.1585,8.1587
EURCNH,20260120,145700,8.1585,8.1601,8.1584,8.1584
EURCNH,20260120,145800,8.1585,8.1589,8.1585,8.1589
EURCNH,20260120,145900,8.1588,8.1597,8.1588,8.1592
EURCNH,20260120,150000,8.1591,8.1592,8.1587,8.1589
EURCNH,20260120,150100,8.1588,8.1589,8.1581,8.1587
EURCNH,20260120,150200,8.1589,8.1606,8.1589,8.1589
EURCNH,20260120,150300,8.1586,8.1586,8.1561,8.1562
EURCNH,20260120,150400,8.1564,8.1573,8.1564,8.1569
EURCNH,20260120,150500,8.1570,8.1570,8.1558,8.1561
EURCNH,20260120,150600,8.1560,8.1560,8.1556,8.1558
EURCNH,20260120,150700,8.1557,8.1564,8.1553,8.1559
EURCNH,20260120,150800,8.1560,8.1560,8.1540,8.1540
EURCNH,20260120,150900,8.1539,8.1539,8.1530,8.1530
EURCNH,20260120,151000,8.1531,8.1531,8.1525,8.1525
EURCNH,20260120,151100,8.1522,8.1522,8.1515,8.1522
EURCNH,20260120,151200,8.1523,8.1531,8.1516,8.1517
EURCNH,20260120,151300,8.1519,8.1521,8.1511,8.1512
EURCNH,20260120,151400,8.1513,8.1522,8.1512,8.1519
EURCNH,20260120,151500,8.1521,8.1533,8.1521,8.1532
EURCNH,20260120,151600,8.1533,8.1545,8.1533,8.1544
EURCNH,20260120,151700,8.1547,8.1558,8.1545,8.1557
EURCNH,20260120,151800,8.1558,8.1568,8.1558,8.1565
EURCNH,20260120,151900,8.1566,8.1571,8.1566,8.1571
EURCNH,20260120,152000,8.1572,8.1580,8.1572,8.1580
EURCNH,20260120,152100,8.1582,8.1592,8.1582,8.1590
EURCNH,20260120,152200,8.1584,8.1585,8.1582,8.1582
EURCNH,20260120,152300,8.1580,8.1580,8.1570,8.1575
EURCNH,20260120,152400,8.1573,8.1578,8.1573,8.1573
EURCNH,20260120,152500,8.1568,8.1571,8.1557,8.1557
EURCNH,20260120,152600,8.1558,8.1564,8.1558,8.1563
EURCNH,20260120,152700,8.1562,8.1575,8.1562,8.1575
EURCNH,20260120,152800,8.1573,8.1573,8.1553,8.1553
EURCNH,20260120,152900,8.1552,8.1552,8.1546,8.1546
EURCNH,20260120,153000,8.1545,8.1547,8.1540,8.1547
EURCNH,20260120,153100,8.1548,8.1552,8.1530,8.1533
EURCNH,20260120,153200,8.1532,8.1536,8.1528,8.1536
EURCNH,20260120,153300,8.1537,8.1539,8.1536,8.1536
EURCNH,20260120,153400,8.1539,8.1540,8.1531,8.1533
EURCNH,20260120,153500,8.1535,8.1538,8.1530,8.1531
EURCNH,20260120,153600,8.1529,8.1532,8.1522,8.1524
EURCNH,20260120,153700,8.1526,8.1533,8.1526,8.1533
EURCNH,20260120,153800,8.1532,8.1532,8.1525,8.1529
EURCNH,20260120,153900,8.1530,8.1536,8.1530,8.1532
EURCNH,20260120,154000,8.1533,8.1533,8.1524,8.1524
EURCNH,20260120,154100,8.1522,8.1522,8.1508,8.1512
EURCNH,20260120,154200,8.1511,8.1515,8.1503,8.1504
EURCNH,20260120,154300,8.1503,8.1503,8.1482,8.1486
EURCNH,20260120,154400,8.1493,8.1517,8.1493,8.1517
EURCNH,20260120,154500,8.1520,8.1520,8.1512,8.1515
EURCNH,20260120,154600,8.1514,8.1515,8.1503,8.1515
EURCNH,20260120,154700,8.1514,8.1514,8.1505,8.1511
EURCNH,20260120,154800,8.1512,8.1533,8.1512,8.1533
EURCNH,20260120,154900,8.1532,8.1538,8.1529,8.1538
EURCNH,20260120,155000,8.1539,8.1540,8.1531,8.1538
EURCNH,20260120,155100,8.1542,8.1547,8.1539,8.1541
EURCNH,20260120,155200,8.1540,8.1545,8.1540,8.1545
EURCNH,20260120,155300,8.1547,8.1547,8.1528,8.1528
EURCNH,20260120,155400,8.1526,8.1527,8.1512,8.1513
EURCNH,20260120,155500,8.1512,8.1524,8.1512,8.1520
EURCNH,20260120,155600,8.1519,8.1526,8.1508,8.1510
EURCNH,20260120,155700,8.1512,8.1519,8.1512,8.1519
EURCNH,20260120,155800,8.1518,8.1518,8.1506,8.1507
EURCNH,20260120,155900,8.1505,8.1505,8.1501,8.1501
EURCNH,20260120,160000,8.1498,8.1507,8.1497,8.1507
EURCNH,20260120,160100,8.1508,8.1508,8.1501,8.1501
EURCNH,20260120,160200,8.1500,8.1500,8.1491,8.1496
EURCNH,20260120,160300,8.1497,8.1506,8.1497,8.1506
EURCNH,20260120,160400,8.1508,8.1526,8.1508,8.1526
EURCNH,20260120,160500,8.1528,8.1536,8.1528,8.1536
EURCNH,20260120,160600,8.1535,8.1541,8.1533,8.1538
EURCNH,20260120,160700,8.1537,8.1547,8.1537,8.1547
EURCNH,20260120,160800,8.1550,8.1564,8.1550,8.1564
EURCNH,20260120,160900,8.1567,8.1568,8.1561,8.1568
EURCNH,20260120,161000,8.1567,8.1567,8.1543,8.1546
EURCNH,20260120,161100,8.1543,8.1543,8.1533,8.1541
EURCNH,20260120,161200,8.1538,8.1538,8.1519,8.1519
EURCNH,20260120,161300,8.1518,8.1518,8.1514,8.1517
EURCNH,20260120,161400,8.1518,8.1519,8.1514,8.1519
EURCNH,20260120,161500,8.1520,8.1531,8.1520,8.1522
EURCNH,20260120,161600,8.1523,8.1523,8.1513,8.1519
EURCNH,20260120,161700,8.1521,8.1532,8.1521,8.1532
EURCNH,20260120,161800,8.1531,8.1543,8.1531,8.1543
EURCNH,20260120,161900,8.1545,8.1549,8.1545,8.1545
EURCNH,20260120,162000,8.1543,8.1548,8.1540,8.1543
EURCNH,20260120,162100,8.1544,8.1546,8.1538,8.1540
EURCNH,20260120,162200,8.1543,8.1554,8.1543,8.1543
EURCNH,20260120,162300,8.1539,8.1539,8.1526,8.1528
EURCNH,20260120,162400,8.1529,8.1530,8.1526,8.1529
EURCNH,20260120,162500,8.1528,8.1535,8.1528,8.1534
EURCNH,20260120,162600,8.1533,8.1533,8.1526,8.1529
EURCNH,20260120,162700,8.1528,8.1528,8.1517,8.1527
EURCNH,20260120,162800,8.1526,8.1526,8.1519,8.1520
EURCNH,20260120,162900,8.1519,8.1521,8.1515,8.1521
EURCNH,20260120,163000,8.1522,8.1526,8.1522,8.1522
EURCNH,20260120,163100,8.1523,8.1529,8.1521,8.1528
EURCNH,20260120,163200,8.1529,8.1547,8.1529,8.1547
EURCNH,20260120,163300,8.1546,8.1547,8.1545,8.1547
EURCNH,20260120,163400,8.1548,8.1558,8.1545,8.1556
EURCNH,20260120,163500,8.1557,8.1560,8.1556,8.1560
EURCNH,20260120,163600,8.1561,8.1566,8.1561,8.1566
EURCNH,20260120,163700,8.1567,8.1567,8.1559,8.1561
EURCNH,20260120,163800,8.1563,8.1569,8.1563,8.1569
EURCNH,20260120,163900,8.1570,8.1579,8.1569,8.1579
EURCNH,20260120,164000,8.1581,8.1589,8.1580,8.1580
EURCNH,20260120,164100,8.1579,8.1580,8.1575,8.1580
EURCNH,20260120,164200,8.1581,8.1590,8.1581,8.1590
EURCNH,20260120,164300,8.1592,8.1596,8.1592,8.1592
EURCNH,20260120,164400,8.1593,8.1594,8.1589,8.1590
EURCNH,20260120,164500,8.1591,8.1591,8.1582,8.1583
EURCNH,20260120,164600,8.1582,8.1587,8.1578,8.1587
EURCNH,20260120,164700,8.1588,8.1589,8.1573,8.1573
EURCNH,20260120,164800,8.1572,8.1576,8.1569,8.1575
EURCNH,20260120,164900,8.1574,8.1580,8.1573,8.1580
EURCNH,20260120,165000,8.1581,8.1594,8.1581,8.1593
EURCNH,20260120,165100,8.1592,8.1599,8.1590,8.1599
EURCNH,20260120,165200,8.1600,8.1611,8.1600,8.1608
EURCNH,20260120,165300,8.1609,8.1610,8.1602,8.1610
EURCNH,20260120,165400,8.1608,8.1608,8.1597,8.1597
EURCNH,20260120,165500,8.1594,8.1601,8.1587,8.1587
EURCNH,20260120,165600,8.1585,8.1594,8.1576,8.1576
EURCNH,20260120,165700,8.1574,8.1575,8.1571,8.1572
EURCNH,20260120,165800,8.1573,8.1573,8.1546,8.1546
EURCNH,20260120,165900,8.1545,8.1545,8.1543,8.1545
EURCNH,20260120,170000,8.1546,8.1552,8.1546,8.1552
EURCNH,20260120,170100,8.1550,8.1558,8.1547,8.1558
EURCNH,20260120,170200,8.1559,8.1568,8.1559,8.1568
EURCNH,20260120,170300,8.1567,8.1585,8.1567,8.1585
EURCNH,20260120,170400,8.1583,8.1585,8.1582,8.1583
EURCNH,20260120,170500,8.1582,8.1582,8.1578,8.1578
EURCNH,20260120,170600,8.1577,8.1577,8.1573,8.1573
EURCNH,20260120,170700,8.1574,8.1575,8.1572,8.1575
EURCNH,20260120,170800,8.1576,8.1584,8.1576,8.1583
EURCNH,20260120,170900,8.1585,8.1590,8.1585,8.1590
EURCNH,20260120,171000,8.1592,8.1598,8.1592,8.1597
EURCNH,20260120,171100,8.1598,8.1609,8.1598,8.1609
EURCNH,20260120,171200,8.1610,8.1612,8.1606,8.1606
EURCNH,20260120,171300,8.1605,8.1605,8.1599,8.1599
EURCNH,20260120,171400,8.1598,8.1598,8.1596,8.1597
EURCNH,20260120,171500,8.1596,8.1596,8.1592,8.1594
EURCNH,20260120,171600,8.1595,8.1601,8.1594,8.1601
EURCNH,20260120,171700,8.1602,8.1603,8.1591,8.1591
EURCNH,20260120,171800,8.1592,8.1592,8.1576,8.1585
EURCNH,20260120,171900,8.1586,8.1592,8.1586,8.1592
EURCNH,20260120,172000,8.1591,8.1594,8.1591,8.1591
EURCNH,20260120,172100,8.1590,8.1595,8.1590,8.1595
EURCNH,20260120,172200,8.1596,8.1601,8.1594,8.1594
EURCNH,20260120,172300,8.1593,8.1593,8.1592,8.1592
EURCNH,20260120,172400,8.1591,8.1591,8.1589,8.1589
EURCNH,20260120,172500,8.1590,8.1590,8.1580,8.1583
EURCNH,20260120,172600,8.1585,8.1587,8.1580,8.1580
EURCNH,20260120,172700,8.1579,8.1589,8.1579,8.1589
EURCNH,20260120,172800,8.1590,8.1591,8.1590,8.1591
EURCNH,20260120,172900,8.1590,8.1590,8.1583,8.1583
EURCNH,20260120,173000,8.1584,8.1590,8.1584,8.1586
EURCNH,20260120,173100,8.1585,8.1587,8.1576,8.1576
EURCNH,20260120,173200,8.1578,8.1582,8.1576,8.1576
EURCNH,20260120,173300,8.1578,8.1579,8.1566,8.1566
EURCNH,20260120,173400,8.1559,8.1559,8.1553,8.1554
EURCNH,20260120,173500,8.1556,8.1557,8.1552,8.1552
EURCNH,20260120,173600,8.1551,8.1552,8.1551,8.1552
EURCNH,20260120,173700,8.1553,8.1555,8.1550,8.1551
EURCNH,20260120,173800,8.1552,8.1557,8.1552,8.1557
EURCNH,20260120,173900,8.1556,8.1556,8.1549,8.1549
EURCNH,20260120,174000,8.1547,8.1552,8.1547,8.1552
EURCNH,20260120,174100,8.1553,8.1557,8.1553,8.1557
EURCNH,20260120,174200,8.1559,8.1567,8.1559,8.1567
EURCNH,20260120,174300,8.1571,8.1592,8.1571,8.1591
EURCNH,20260120,174400,8.1590,8.1590,8.1581,8.1581
EURCNH,20260120,174500,8.1582,8.1587,8.1582,8.1585
EURCNH,20260120,174600,8.1584,8.1584,8.1582,8.1582
EURCNH,20260120,174700,8.1583,8.1596,8.1583,8.1595
EURCNH,20260120,174800,8.1594,8.1599,8.1594,8.1599
EURCNH,20260120,174900,8.1598,8.1601,8.1598,8.1599
EURCNH,20260120,175000,8.1598,8.1598,8.1571,8.1573
EURCNH,20260120,175100,8.1575,8.1580,8.1575,8.1580
EURCNH,20260120,175200,8.1582,8.1586,8.1582,8.1586
EURCNH,20260120,175300,8.1587,8.1593,8.1587,8.1593
EURCNH,20260120,175400,8.1594,8.1594,8.1589,8.1589
EURCNH,20260120,175500,8.1592,8.1601,8.1592,8.1601
EURCNH,20260120,175600,8.1603,8.1617,8.1603,8.1617
EURCNH,20260120,175700,8.1616,8.1616,8.1610,8.1611
EURCNH,20260120,175800,8.1610,8.1610,8.1604,8.1606
EURCNH,20260120,175900,8.1605,8.1608,8.1605,8.1608
EURCNH,20260120,180000,8.1609,8.1617,8.1609,8.1617
EURCNH,20260120,180100,8.1615,8.1615,8.1608,8.1610
EURCNH,20260120,180200,8.1611,8.1631,8.1611,8.1631
EURCNH,20260120,180300,8.1632,8.1636,8.1632,8.1634
EURCNH,20260120,180400,8.1633,8.1633,8.1629,8.1629
EURCNH,20260120,180500,8.1630,8.1634,8.1630,8.1634
EURCNH,20260120,180600,8.1635,8.1636,8.1633,8.1634
EURCNH,20260120,180700,8.1635,8.1636,8.1635,8.1636
EURCNH,20260120,180800,8.1637,8.1638,8.1637,8.1638
EURCNH,20260120,180900,8.1637,8.1637,8.1635,8.1636
EURCNH,20260120,181000,8.1637,8.1638,8.1633,8.1633
EURCNH,20260120,181100,8.1632,8.1632,8.1631,8.1631
EURCNH,20260120,181200,8.1630,8.1631,8.1629,8.1629
EURCNH,20260120,181300,8.1628,8.1629,8.1627,8.1627
EURCNH,20260120,181400,8.1626,8.1629,8.1624,8.1627
EURCNH,20260120,181500,8.1628,8.1628,8.1617,8.1617
EURCNH,20260120,181600,8.1618,8.1620,8.1613,8.1613
EURCNH,20260120,181700,8.1614,8.1614,8.1614,8.1614
EURCNH,20260120,181800,8.1615,8.1621,8.1615,8.1621
EURCNH,20260120,181900,8.1623,8.1626,8.1623,8.1626
EURCNH,20260120,182000,8.1627,8.1627,8.1626,8.1626
EURCNH,20260120,182100,8.1626,8.1627,8.1615,8.1618
EURCNH,20260120,182200,8.1615,8.1615,8.1615,8.1615
EURCNH,20260120,182300,8.1613,8.1614,8.1599,8.1599
EURCNH,20260120,182400,8.1598,8.1601,8.1596,8.1601
EURCNH,20260120,182500,8.1602,8.1603,8.1583,8.1583
EURCNH,20260120,182600,8.1582,8.1582,8.1578,8.1578
EURCNH,20260120,182700,8.1579,8.1587,8.1579,8.1587
EURCNH,20260120,182800,8.1588,8.1589,8.1585,8.1585
EURCNH,20260120,182900,8.1587,8.1596,8.1587,8.1596
EURCNH,20260120,183000,8.1594,8.1594,8.1589,8.1589
EURCNH,20260120,183100,8.1590,8.1591,8.1578,8.1578
EURCNH,20260120,183200,8.1576,8.1576,8.1575,8.1575
EURCNH,20260120,183300,8.1576,8.1580,8.1576,8.1580
EURCNH,20260120,183400,8.1581,8.1583,8.1579,8.1580
EURCNH,20260120,183500,8.1578,8.1579,8.1574,8.1579
EURCNH,20260120,183600,8.1580,8.1589,8.1580,8.1589
EURCNH,20260120,183700,8.1590,8.1596,8.1590,8.1596
EURCNH,20260120,183800,8.1595,8.1595,8.1592,8.1592
EURCNH,20260120,183900,8.1594,8.1596,8.1593,8.1596
EURCNH,20260120,184000,8.1599,8.1601,8.1596,8.1596
EURCNH,20260120,184100,8.1597,8.1607,8.1597,8.1607
EURCNH,20260120,184200,8.1608,8.1608,8.1599,8.1599
EURCNH,20260120,184300,8.1600,8.1600,8.1596,8.1597
EURCNH,20260120,184400,8.1596,8.1596,8.1592,8.1592
EURCNH,20260120,184500,8.1590,8.1590,8.1587,8.1587
EURCNH,20260120,184600,8.1586,8.1586,8.1575,8.1575
EURCNH,20260120,184700,8.1573,8.1575,8.1572,8.1575
EURCNH,20260120,184800,8.1576,8.1576,8.1575,8.1575
EURCNH,20260120,184900,8.1576,8.1578,8.1576,8.1578
EURCNH,20260120,185000,8.1579,8.1580,8.1579,8.1580
EURCNH,20260120,185100,8.1582,8.1584,8.1581,8.1581
EURCNH,20260120,185200,8.1579,8.1583,8.1576,8.1583
EURCNH,20260120,185300,8.1582,8.1585,8.1582,8.1583
EURCNH,20260120,185400,8.1584,8.1584,8.1583,8.1583
EURCNH,20260120,185500,8.1582,8.1585,8.1582,8.1585
EURCNH,20260120,185600,8.1585,8.1587,8.1585,8.1585
EURCNH,20260120,185700,8.1586,8.1589,8.1585,8.1589
EURCNH,20260120,185800,8.1591,8.1594,8.1591,8.1593
EURCNH,20260120,185900,8.1592,8.1592,8.1587,8.1588
EURCNH,20260120,190000,8.1587,8.1587,8.1584,8.1584
EURCNH,20260120,190100,8.1583,8.1583,8.1580,8.1580
EURCNH,20260120,190200,8.1580,8.1582,8.1580,8.1580
EURCNH,20260120,190300,8.1579,8.1579,8.1575,8.1575
EURCNH,20260120,190400,8.1574,8.1574,8.1570,8.1571
EURCNH,20260120,190500,8.1572,8.1573,8.1566,8.1566
EURCNH,20260120,190600,8.1568,8.1571,8.1568,8.1571
EURCNH,20260120,190700,8.1573,8.1575,8.1573,8.1575
EURCNH,20260120,190800,8.1576,8.1582,8.1576,8.1581
EURCNH,20260120,190900,8.1580,8.1583,8.1580,8.1582
EURCNH,20260120,191000,8.1581,8.1581,8.1580,8.1580
EURCNH,20260120,191100,8.1582,8.1582,8.1580,8.1581
EURCNH,20260120,191200,8.1582,8.1587,8.1582,8.1587
EURCNH,20260120,191300,8.1590,8.1591,8.1590,8.1590
EURCNH,20260120,191400,8.1589,8.1589,8.1585,8.1585
EURCNH,20260120,191500,8.1584,8.1584,8.1581,8.1581
EURCNH,20260120,191600,8.1578,8.1578,8.1576,8.1578
EURCNH,20260120,191700,8.1580,8.1580,8.1579,8.1579
EURCNH,20260120,191800,8.1578,8.1580,8.1578,8.1580
EURCNH,20260120,191900,8.1582,8.1583,8.1582,8.1583
EURCNH,20260120,192000,8.1586,8.1592,8.1586,8.1592
EURCNH,20260120,192100,8.1591,8.1591,8.1586,8.1586
EURCNH,20260120,192200,8.1585,8.1585,8.1584,8.1585
EURCNH,20260120,192300,8.1583,8.1583,8.1582,8.1582
EURCNH,20260120,192400,8.1583,8.1583,8.1583,8.1583
EURCNH,20260120,192500,8.1583,8.1583,8.1582,8.1582
EURCNH,20260120,192600,8.1583,8.1583,8.1583,8.1583
EURCNH,20260120,192700,8.1582,8.1582,8.1577,8.1577
EURCNH,20260120,192800,8.1578,8.1578,8.1578,8.1578
EURCNH,20260120,192900,8.1578,8.1580,8.1578,8.1580
EURCNH,20260120,193000,8.1581,8.1581,8.1580,8.1580
EURCNH,20260120,193100,8.1578,8.1582,8.1578,8.1582
EURCNH,20260120,193200,8.1584,8.1585,8.1583,8.1585
EURCNH,20260120,193300,8.1586,8.1587,8.1586,8.1587
EURCNH,20260120,193400,8.1586,8.1587,8.1585,8.1587
EURCNH,20260120,193500,8.1583,8.1583,8.1580,8.1580
EURCNH,20260120,193600,8.1580,8.1580,8.1580,8.1580
EURCNH,20260120,193700,8.1579,8.1579,8.1576,8.1576
EURCNH,20260120,193800,8.1575,8.1575,8.1573,8.1573
EURCNH,20260120,193900,8.1574,8.1583,8.1574,8.1583
EURCNH,20260120,194000,8.1584,8.1585,8.1584,8.1585
EURCNH,20260120,194100,8.1585,8.1585,8.1582,8.1582
EURCNH,20260120,194200,8.1583,8.1584,8.1583,8.1584
EURCNH,20260120,194300,8.1583,8.1585,8.1583,8.1584
EURCNH,20260120,194400,8.1582,8.1582,8.1580,8.1580
EURCNH,20260120,194500,8.1581,8.1582,8.1580,8.1581
EURCNH,20260120,194600,8.1582,8.1583,8.1580,8.1582
EURCNH,20260120,194700,8.1582,8.1582,8.1582,8.1582
EURCNH,20260120,194800,8.1580,8.1583,8.1578,8.1583
EURCNH,20260120,194900,8.1585,8.1587,8.1585,8.1587
EURCNH,20260120,195000,8.1585,8.1586,8.1585,8.1586
EURCNH,20260120,195100,8.1587,8.1590,8.1587,8.1587
EURCNH,20260120,195200,8.1585,8.1585,8.1580,8.1580
EURCNH,20260120,195300,8.1577,8.1577,8.1575,8.1575
EURCNH,20260120,195400,8.1576,8.1577,8.1576,8.1577
EURCNH,20260120,195500,8.1576,8.1576,8.1573,8.1573
EURCNH,20260120,195600,8.1571,8.1571,8.1560,8.1560
EURCNH,20260120,195700,8.1559,8.1559,8.1557,8.1559
EURCNH,20260120,195800,8.1560,8.1561,8.1560,8.1561
EURCNH,20260120,195900,8.1563,8.1564,8.1560,8.1560
EURCNH,20260120,200000,8.1559,8.1562,8.1557,8.1557
EURCNH,20260120,200100,8.1556,8.1559,8.1555,8.1557
EURCNH,20260120,200200,8.1556,8.1556,8.1547,8.1547
EURCNH,20260120,200300,8.1548,8.1548,8.1545,8.1545
EURCNH,20260120,200400,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,200500,8.1544,8.1544,8.1540,8.1541
EURCNH,20260120,200600,8.1542,8.1542,8.1536,8.1536
EURCNH,20260120,200700,8.1537,8.1539,8.1537,8.1539
EURCNH,20260120,200800,8.1540,8.1540,8.1538,8.1538
EURCNH,20260120,200900,8.1537,8.1540,8.1537,8.1540
EURCNH,20260120,201000,8.1543,8.1543,8.1537,8.1537
EURCNH,20260120,201100,8.1536,8.1540,8.1535,8.1538
EURCNH,20260120,201200,8.1536,8.1536,8.1531,8.1531
EURCNH,20260120,201300,8.1531,8.1531,8.1530,8.1530
EURCNH,20260120,201400,8.1531,8.1531,8.1517,8.1517
EURCNH,20260120,201500,8.1518,8.1528,8.1518,8.1528
EURCNH,20260120,201600,8.1527,8.1527,8.1522,8.1522
EURCNH,20260120,201700,8.1520,8.1530,8.1520,8.1530
EURCNH,20260120,201800,8.1531,8.1533,8.1531,8.1533
EURCNH,20260120,201900,8.1534,8.1538,8.1534,8.1538
EURCNH,20260120,202000,8.1539,8.1542,8.1539,8.1541
EURCNH,20260120,202100,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,202200,8.1539,8.1540,8.1539,8.1540
EURCNH,20260120,202300,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,202400,8.1540,8.1540,8.1535,8.1535
EURCNH,20260120,202500,8.1534,8.1534,8.1534,8.1534
EURCNH,20260120,202600,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,202700,8.1532,8.1532,8.1532,8.1532
EURCNH,20260120,202800,8.1532,8.1533,8.1531,8.1533
EURCNH,20260120,202900,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,203000,8.1532,8.1532,8.1529,8.1529
EURCNH,20260120,203100,8.1530,8.1531,8.1530,8.1531
EURCNH,20260120,203200,8.1530,8.1530,8.1530,8.1530
EURCNH,20260120,203300,8.1531,8.1532,8.1531,8.1532
EURCNH,20260120,203400,8.1532,8.1532,8.1530,8.1530
EURCNH,20260120,203500,8.1529,8.1529,8.1520,8.1521
EURCNH,20260120,203600,8.1522,8.1523,8.1522,8.1522
EURCNH,20260120,203700,8.1523,8.1524,8.1523,8.1524
EURCNH,20260120,203800,8.1523,8.1523,8.1519,8.1519
EURCNH,20260120,203900,8.1518,8.1519,8.1518,8.1519
EURCNH,20260120,204000,8.1520,8.1520,8.1517,8.1517
EURCNH,20260120,204100,8.1515,8.1515,8.1514,8.1514
EURCNH,20260120,204200,8.1510,8.1510,8.1501,8.1502
EURCNH,20260120,204300,8.1501,8.1501,8.1500,8.1500
EURCNH,20260120,204400,8.1499,8.1499,8.1498,8.1498
EURCNH,20260120,204500,8.1500,8.1500,8.1493,8.1493
EURCNH,20260120,204600,8.1494,8.1504,8.1494,8.1504
EURCNH,20260120,204700,8.1505,8.1507,8.1505,8.1505
EURCNH,20260120,204800,8.1504,8.1504,8.1500,8.1500
EURCNH,20260120,204900,8.1501,8.1502,8.1501,8.1502
EURCNH,20260120,205000,8.1503,8.1503,8.1498,8.1498
EURCNH,20260120,205100,8.1500,8.1505,8.1500,8.1505
EURCNH,20260120,205200,8.1503,8.1503,8.1494,8.1494
EURCNH,20260120,205300,8.1496,8.1496,8.1494,8.1494
EURCNH,20260120,205400,8.1493,8.1493,8.1492,8.1492
EURCNH,20260120,205500,8.1493,8.1495,8.1492,8.1493
EURCNH,20260120,205600,8.1494,8.1497,8.1494,8.1496
EURCNH,20260120,205700,8.1495,8.1495,8.1487,8.1487
EURCNH,20260120,205800,8.1486,8.1486,8.1484,8.1484
EURCNH,20260120,205900,8.1483,8.1483,8.1480,8.1482
EURCNH,20260120,210000,8.1481,8.1481,8.1471,8.1471
EURCNH,20260120,210100,8.1473,8.1476,8.1473,8.1473
EURCNH,20260120,210200,8.1474,8.1480,8.1474,8.1480
EURCNH,20260120,210300,8.1479,8.1479,8.1472,8.1472
EURCNH,20260120,210400,8.1473,8.1476,8.1473,8.1476
EURCNH,20260120,210500,8.1477,8.1477,8.1467,8.1467
EURCNH,20260120,210600,8.1465,8.1465,8.1464,8.1465
EURCNH,20260120,210700,8.1466,8.1473,8.1466,8.1473
EURCNH,20260120,210800,8.1473,8.1473,8.1473,8.1473
EURCNH,20260120,210900,8.1476,8.1484,8.1476,8.1484
EURCNH,20260120,211000,8.1485,8.1496,8.1485,8.1496
EURCNH,20260120,211100,8.1498,8.1506,8.1498,8.1503
EURCNH,20260120,211200,8.1502,8.1508,8.1502,8.1508
EURCNH,20260120,211300,8.1507,8.1508,8.1503,8.1503
EURCNH,20260120,211400,8.1501,8.1501,8.1483,8.1483
EURCNH,20260120,211500,8.1484,8.1486,8.1484,8.1486
EURCNH,20260120,211600,8.1487,8.1497,8.1487,8.1497
EURCNH,20260120,211700,8.1499,8.1500,8.1499,8.1500
EURCNH,20260120,211800,8.1501,8.1501,8.1498,8.1498
EURCNH,20260120,211900,8.1499,8.1501,8.1491,8.1491
EURCNH,20260120,212000,8.1489,8.1492,8.1487,8.1487
EURCNH,20260120,212100,8.1486,8.1486,8.1481,8.1481
EURCNH,20260120,212200,8.1480,8.1480,8.1475,8.1475
EURCNH,20260120,212300,8.1473,8.1483,8.1473,8.1482
EURCNH,20260120,212400,8.1483,8.1486,8.1483,8.1484
EURCNH,20260120,212500,8.1486,8.1488,8.1486,8.1488
EURCNH,20260120,212600,8.1489,8.1494,8.1489,8.1494
EURCNH,20260120,212700,8.1495,8.1501,8.1494,8.1501
EURCNH,20260120,212800,8.1502,8.1505,8.1502,8.1505
EURCNH,20260120,212900,8.1507,8.1510,8.1507,8.1510
EURCNH,20260120,213000,8.1510,8.1510,8.1510,8.1510
EURCNH,20260120,213100,8.1511,8.1517,8.1504,8.1504
EURCNH,20260120,213200,8.1503,8.1503,8.1493,8.1493
EURCNH,20260120,213300,8.1492,8.1495,8.1492,8.1495
EURCNH,20260120,213400,8.1496,8.1500,8.1496,8.1500
EURCNH,20260120,213500,8.1498,8.1498,8.1498,8.1498
EURCNH,20260120,213600,8.1498,8.1498,8.1498,8.1498
EURCNH,20260120,213700,8.1494,8.1498,8.1494,8.1498
EURCNH,20260120,213800,8.1497,8.1497,8.1496,8.1496
EURCNH,20260120,213900,8.1495,8.1498,8.1495,8.1498
EURCNH,20260120,214000,8.1497,8.1497,8.1494,8.1494
EURCNH,20260120,214100,8.1492,8.1494,8.1489,8.1494
EURCNH,20260120,214200,8.1493,8.1493,8.1491,8.1491
EURCNH,20260120,214300,8.1493,8.1496,8.1493,8.1496
EURCNH,20260120,214400,8.1497,8.1498,8.1497,8.1498
EURCNH,20260120,214500,8.1498,8.1505,8.1498,8.1505
EURCNH,20260120,214600,8.1507,8.1510,8.1507,8.1508
EURCNH,20260120,214700,8.1507,8.1507,8.1501,8.1501
EURCNH,20260120,214800,8.1503,8.1506,8.1503,8.1506
EURCNH,20260120,214900,8.1509,8.1512,8.1509,8.1512
EURCNH,20260120,215000,8.1510,8.1510,8.1508,8.1508
EURCNH,20260120,215100,8.1507,8.1507,8.1504,8.1507
EURCNH,20260120,215200,8.1508,8.1508,8.1500,8.1500
EURCNH,20260120,215300,8.1499,8.1499,8.1497,8.1498
EURCNH,20260120,215400,8.1500,8.1500,8.1498,8.1498
EURCNH,20260120,215500,8.1499,8.1501,8.1499,8.1501
EURCNH,20260120,215600,8.1502,8.1503,8.1501,8.1501
EURCNH,20260120,215700,8.1503,8.1507,8.1503,8.1505
EURCNH,20260120,215800,8.1507,8.1511,8.1507,8.1511
EURCNH,20260120,215900,8.1512,8.1512,8.1505,8.1505
EURCNH,20260120,220000,8.1506,8.1507,8.1505,8.1507
EURCNH,20260120,220100,8.1508,8.1508,8.1501,8.1501
EURCNH,20260120,220200,8.1500,8.1501,8.1500,8.1501
EURCNH,20260120,220300,8.1504,8.1514,8.1504,8.1514
EURCNH,20260120,220400,8.1515,8.1515,8.1515,8.1515
EURCNH,20260120,220500,8.1514,8.1515,8.1514,8.1515
EURCNH,20260120,220600,8.1516,8.1517,8.1516,8.1517
EURCNH,20260120,220700,8.1517,8.1517,8.1517,8.1517
EURCNH,20260120,220800,8.1517,8.1517,8.1517,8.1517
EURCNH,20260120,220900,8.1525,8.1525,8.1524,8.1524
EURCNH,20260120,221000,8.1526,8.1529,8.1526,8.1529
EURCNH,20260120,221100,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,221200,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,221300,8.1527,8.1527,8.1527,8.1527
EURCNH,20260120,221400,8.1527,8.1527,8.1527,8.1527
EURCNH,20260120,221500,8.1526,8.1526,8.1526,8.1526
EURCNH,20260120,221600,8.1526,8.1526,8.1526,8.1526
EURCNH,20260120,221700,8.1526,8.1530,8.1526,8.1530
EURCNH,20260120,221800,8.1530,8.1530,8.1530,8.1530
EURCNH,20260120,221900,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222000,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222100,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222200,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222300,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222400,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222500,8.1533,8.1533,8.1533,8.1533
EURCNH,20260120,222600,8.1533,8.1540,8.1533,8.1540
EURCNH,20260120,222700,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,222800,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,222900,8.1543,8.1543,8.1539,8.1539
EURCNH,20260120,223000,8.1540,8.1541,8.1540,8.1540
EURCNH,20260120,223100,8.1539,8.1539,8.1538,8.1539
EURCNH,20260120,223200,8.1540,8.1542,8.1540,8.1542
EURCNH,20260120,223300,8.1542,8.1542,8.1542,8.1542
EURCNH,20260120,223400,8.1541,8.1541,8.1541,8.1541
EURCNH,20260120,223500,8.1542,8.1542,8.1542,8.1542
EURCNH,20260120,223600,8.1542,8.1542,8.1542,8.1542
EURCNH,20260120,223700,8.1542,8.1542,8.1542,8.1542
EURCNH,20260120,223800,8.1542,8.1542,8.1538,8.1539
EURCNH,20260120,223900,8.1538,8.1538,8.1536,8.1537
EURCNH,20260120,224000,8.1538,8.1538,8.1538,8.1538
EURCNH,20260120,224100,8.1538,8.1540,8.1538,8.1540
EURCNH,20260120,224200,8.1540,8.1540,8.1538,8.1538
EURCNH,20260120,224300,8.1538,8.1538,8.1538,8.1538
EURCNH,20260120,224400,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,224500,8.1540,8.1540,8.1538,8.1538
EURCNH,20260120,224600,8.1538,8.1538,8.1538,8.1538
EURCNH,20260120,224700,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,224800,8.1541,8.1544,8.1541,8.1544
EURCNH,20260120,224900,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,225000,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,225100,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,225200,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,225300,8.1547,8.1551,8.1547,8.1551
EURCNH,20260120,225400,8.1552,8.1556,8.1552,8.1556
EURCNH,20260120,225500,8.1556,8.1556,8.1556,8.1556
EURCNH,20260120,225600,8.1556,8.1556,8.1556,8.1556
EURCNH,20260120,225700,8.1556,8.1563,8.1556,8.1563
EURCNH,20260120,225800,8.1563,8.1563,8.1563,8.1563
EURCNH,20260120,225900,8.1562,8.1562,8.1553,8.1553
EURCNH,20260120,230000,8.1552,8.1552,8.1546,8.1546
EURCNH,20260120,230100,8.1545,8.1545,8.1542,8.1543
EURCNH,20260120,230200,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,230300,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,230400,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,230500,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,230600,8.1536,8.1536,8.1535,8.1535
EURCNH,20260120,230700,8.1535,8.1540,8.1535,8.1539
EURCNH,20260120,230800,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,230900,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231000,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231100,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231200,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231300,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231400,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231500,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231600,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231700,8.1539,8.1539,8.1539,8.1539
EURCNH,20260120,231800,8.1530,8.1530,8.1530,8.1530
EURCNH,20260120,231900,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232000,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232100,8.1529,8.1530,8.1529,8.1530
EURCNH,20260120,232200,8.1530,8.1530,8.1530,8.1530
EURCNH,20260120,232300,8.1528,8.1529,8.1528,8.1529
EURCNH,20260120,232400,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232500,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232600,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232700,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232800,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,232900,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,233000,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,233100,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,233200,8.1529,8.1529,8.1529,8.1529
EURCNH,20260120,233300,8.1529,8.1540,8.1529,8.1538
EURCNH,20260120,233400,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,233500,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,233600,8.1540,8.1540,8.1540,8.1540
EURCNH,20260120,233700,8.1545,8.1545,8.1544,8.1544
EURCNH,20260120,233800,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,233900,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,234000,8.1544,8.1544,8.1544,8.1544
EURCNH,20260120,234100,8.1543,8.1543,8.1543,8.1543
EURCNH,20260120,234200,8.1543,8.1543,8.1542,8.1542
EURCNH,20260120,234300,8.1540,8.1545,8.1540,8.1545
EURCNH,20260120,234400,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,234500,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,234600,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,234700,8.1546,8.1546,8.1546,8.1546
EURCNH,20260120,234800,8.1546,8.1546,8.1546,8.1546
EURCNH,20260120,234900,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235000,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235100,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235200,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235300,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235400,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235500,8.1545,8.1545,8.1545,8.1545
EURCNH,20260120,235600,8.1545,8.1545,8.1529,8.1529
EURCNH,20260120,235700,8.1531,8.1531,8.1531,8.1531
EURCNH,20260120,235800,8.1532,8.1532,8.1531,8.1531
EURCNH,20260120,235900,8.1531,8.1531,8.1531,8.1531
EURCNH,20260121,000000,8.1517,8.1520,8.1517,8.1520
DJIUSD,20260120,000100,49134,49146,49134,49146
DJIUSD,20260120,000200,49154,49163,49154,49154
DJIUSD,20260120,000300,49152,49154,49146,49150
DJIUSD,20260120,000400,49151,49156,49151,49152
DJIUSD,20260120,000500,49154,49158,49154,49157
DJIUSD,20260120,000600,49156,49156,49152,49155
DJIUSD,20260120,000700,49154,49154,49154,49154
DJIUSD,20260120,000800,49153,49153,49152,49152
DJIUSD,20260120,000900,49150,49150,49146,49146
DJIUSD,20260120,001000,49145,49145,49144,49144
DJIUSD,20260120,001100,49143,49143,49133,49133
DJIUSD,20260120,001200,49134,49137,49134,49136
DJIUSD,20260120,001300,49134,49134,49131,49134
DJIUSD,20260120,001400,49134,49134,49134,49134
DJIUSD,20260120,001500,49136,49138,49136,49138
DJIUSD,20260120,001600,49140,49140,49140,49140
DJIUSD,20260120,001700,49140,49144,49140,49144
DJIUSD,20260120,001800,49148,49149,49146,49146
DJIUSD,20260120,001900,49146,49146,49146,49146
DJIUSD,20260120,002000,49146,49146,49146,49146
DJIUSD,20260120,002100,49144,49144,49144,49144
DJIUSD,20260120,002200,49142,49142,49138,49138
DJIUSD,20260120,002300,49139,49140,49139,49139
DJIUSD,20260120,002400,49137,49138,49134,49134
DJIUSD,20260120,002500,49138,49139,49136,49136
DJIUSD,20260120,002600,49136,49138,49136,49138
DJIUSD,20260120,002700,49140,49142,49140,49141
DJIUSD,20260120,002800,49142,49142,49138,49138
DJIUSD,20260120,002900,49137,49137,49134,49135
DJIUSD,20260120,003000,49136,49136,49134,49134
DJIUSD,20260120,003100,49132,49132,49121,49121
DJIUSD,20260120,003200,49120,49129,49120,49128
DJIUSD,20260120,003300,49127,49129,49127,49129
DJIUSD,20260120,003400,49128,49129,49127,49129
DJIUSD,20260120,003500,49128,49128,49127,49127
DJIUSD,20260120,003600,49125,49127,49124,49127
DJIUSD,20260120,003700,49126,49129,49124,49124
DJIUSD,20260120,003800,49123,49123,49118,49120
DJIUSD,20260120,003900,49121,49122,49121,49122
DJIUSD,20260120,004000,49122,49122,49122,49122
DJIUSD,20260120,004100,49122,49122,49121,49121
DJIUSD,20260120,004200,49120,49120,49115,49115
DJIUSD,20260120,004300,49116,49116,49114,49114
DJIUSD,20260120,004400,49113,49113,49108,49110
DJIUSD,20260120,004500,49109,49109,49105,49105
DJIUSD,20260120,004600,49104,49108,49103,49108
DJIUSD,20260120,004700,49107,49108,49106,49106
DJIUSD,20260120,004800,49108,49115,49108,49114
DJIUSD,20260120,004900,49115,49119,49115,49118
DJIUSD,20260120,005000,49120,49121,49120,49121
DJIUSD,20260120,005100,49124,49124,49118,49118
DJIUSD,20260120,005200,49116,49116,49106,49113
DJIUSD,20260120,005300,49112,49112,49107,49107
DJIUSD,20260120,005400,49108,49108,49106,49106
DJIUSD,20260120,005500,49108,49110,49108,49110
DJIUSD,20260120,005600,49108,49108,49104,49104
DJIUSD,20260120,005700,49103,49104,49103,49104
DJIUSD,20260120,005800,49105,49111,49104,49111
DJIUSD,20260120,005900,49112,49114,49112,49114
DJIUSD,20260120,010000,49114,49114,49114,49114
DJIUSD,20260120,010100,49113,49113,49108,49108
DJIUSD,20260120,010200,49110,49110,49102,49106
DJIUSD,20260120,010300,49104,49104,49100,49101
DJIUSD,20260120,010400,49102,49104,49102,49104
DJIUSD,20260120,010500,49103,49103,49102,49102
DJIUSD,20260120,010600,49101,49101,49096,49097
DJIUSD,20260120,010700,49096,49096,49084,49086
DJIUSD,20260120,010800,49084,49086,49083,49083
DJIUSD,20260120,010900,49084,49095,49084,49092
DJIUSD,20260120,011000,49090,49090,49081,49081
DJIUSD,20260120,011100,49079,49094,49078,49091
DJIUSD,20260120,011200,49090,49090,49084,49084
DJIUSD,20260120,011300,49082,49082,49078,49082
DJIUSD,20260120,011400,49083,49084,49080,49080
DJIUSD,20260120,011500,49081,49081,49075,49080
DJIUSD,20260120,011600,49078,49086,49076,49083
DJIUSD,20260120,011700,49084,49084,49080,49083
DJIUSD,20260120,011800,49081,49083,49077,49077
DJIUSD,20260120,011900,49078,49080,49070,49070
DJIUSD,20260120,012000,49069,49072,49068,49072
DJIUSD,20260120,012100,49071,49075,49070,49074
DJIUSD,20260120,012200,49076,49083,49076,49082
DJIUSD,20260120,012300,49083,49084,49079,49079
DJIUSD,20260120,012400,49078,49078,49078,49078
DJIUSD,20260120,012500,49078,49078,49066,49066
DJIUSD,20260120,012600,49068,49068,49056,49058
DJIUSD,20260120,012700,49059,49068,49059,49064
DJIUSD,20260120,012800,49065,49069,49064,49067
DJIUSD,20260120,012900,49066,49066,49062,49062
DJIUSD,20260120,013000,49061,49064,49058,49064
DJIUSD,20260120,013100,49063,49072,49062,49070
DJIUSD,20260120,013200,49069,49069,49056,49060
DJIUSD,20260120,013300,49059,49060,49058,49058
DJIUSD,20260120,013400,49059,49064,49059,49060
DJIUSD,20260120,013500,49061,49061,49046,49048
DJIUSD,20260120,013600,49049,49060,49049,49060
DJIUSD,20260120,013700,49061,49068,49061,49068
DJIUSD,20260120,013800,49069,49080,49069,49079
DJIUSD,20260120,013900,49078,49089,49078,49084
DJIUSD,20260120,014000,49083,49086,49082,49083
DJIUSD,20260120,014100,49082,49086,49082,49082
DJIUSD,20260120,014200,49080,49081,49074,49074
DJIUSD,20260120,014300,49075,49075,49070,49070
DJIUSD,20260120,014400,49072,49080,49072,49080
DJIUSD,20260120,014500,49081,49085,49080,49080
DJIUSD,20260120,014600,49078,49082,49078,49082
DJIUSD,20260120,014700,49083,49086,49082,49086
DJIUSD,20260120,014800,49087,49088,49084,49088
DJIUSD,20260120,014900,49089,49093,49089,49093
DJIUSD,20260120,015000,49094,49097,49094,49097
DJIUSD,20260120,015100,49098,49100,49094,49094
DJIUSD,20260120,015200,49092,49092,49082,49084
DJIUSD,20260120,015300,49086,49086,49085,49086
DJIUSD,20260120,015400,49085,49088,49085,49088
DJIUSD,20260120,015500,49089,49091,49088,49090
DJIUSD,20260120,015600,49092,49094,49092,49094
DJIUSD,20260120,015700,49092,49093,49091,49091
DJIUSD,20260120,015800,49090,49093,49088,49091
DJIUSD,20260120,015900,49092,49093,49088,49088
DJIUSD,20260120,020000,49086,49086,49075,49080
DJIUSD,20260120,020100,49079,49095,49079,49094
DJIUSD,20260120,020200,49096,49096,49092,49094
DJIUSD,20260120,020300,49095,49102,49094,49102
DJIUSD,20260120,020400,49100,49104,49100,49102
DJIUSD,20260120,020500,49103,49113,49103,49113
DJIUSD,20260120,020600,49112,49113,49104,49106
DJIUSD,20260120,020700,49105,49110,49105,49108
DJIUSD,20260120,020800,49110,49118,49110,49118
DJIUSD,20260120,020900,49120,49127,49120,49120
DJIUSD,20260120,021000,49119,49119,49114,49114
DJIUSD,20260120,021100,49113,49118,49112,49114
DJIUSD,20260120,021200,49113,49113,49107,49107
DJIUSD,20260120,021300,49106,49117,49101,49117
DJIUSD,20260120,021400,49118,49134,49113,49134
DJIUSD,20260120,021500,49132,49132,49120,49122
DJIUSD,20260120,021600,49123,49124,49116,49116
DJIUSD,20260120,021700,49115,49122,49114,49114
DJIUSD,20260120,021800,49115,49115,49108,49108
DJIUSD,20260120,021900,49109,49112,49105,49105
DJIUSD,20260120,022000,49106,49112,49106,49112
DJIUSD,20260120,022100,49114,49116,49110,49112
DJIUSD,20260120,022200,49113,49114,49108,49110
DJIUSD,20260120,022300,49109,49110,49104,49104
DJIUSD,20260120,022400,49103,49106,49103,49105
DJIUSD,20260120,022500,49106,49114,49104,49114
DJIUSD,20260120,022600,49113,49114,49106,49106
DJIUSD,20260120,022700,49107,49112,49105,49112
DJIUSD,20260120,022800,49111,49118,49111,49117
DJIUSD,20260120,022900,49116,49116,49112,49112
DJIUSD,20260120,023000,49110,49114,49109,49113
DJIUSD,20260120,023100,49112,49116,49112,49112
DJIUSD,20260120,023200,49113,49118,49113,49116
DJIUSD,20260120,023300,49114,49119,49113,49119
DJIUSD,20260120,023400,49120,49120,49116,49116
DJIUSD,20260120,023500,49118,49121,49116,49116
DJIUSD,20260120,023600,49118,49119,49114,49116
DJIUSD,20260120,023700,49117,49122,49117,49122
DJIUSD,20260120,023800,49123,49126,49123,49124
DJIUSD,20260120,023900,49122,49122,49121,49122
DJIUSD,20260120,024000,49123,49130,49123,49128
DJIUSD,20260120,024100,49127,49127,49122,49123
DJIUSD,20260120,024200,49122,49122,49118,49120
DJIUSD,20260120,024300,49119,49124,49113,49114
DJIUSD,20260120,024400,49115,49116,49114,49114
DJIUSD,20260120,024500,49112,49112,49110,49110
DJIUSD,20260120,024600,49111,49116,49111,49114
DJIUSD,20260120,024700,49113,49116,49111,49114
DJIUSD,20260120,024800,49113,49113,49112,49112
DJIUSD,20260120,024900,49110,49110,49108,49110
DJIUSD,20260120,025000,49109,49110,49108,49108
DJIUSD,20260120,025100,49107,49107,49106,49106
DJIUSD,20260120,025200,49105,49105,49104,49104
DJIUSD,20260120,025300,49105,49108,49105,49107
DJIUSD,20260120,025400,49106,49109,49105,49109
DJIUSD,20260120,025500,49108,49108,49106,49106
DJIUSD,20260120,025600,49105,49105,49103,49103
DJIUSD,20260120,025700,49102,49102,49100,49102
DJIUSD,20260120,025800,49102,49102,49102,49102
DJIUSD,20260120,025900,49103,49104,49102,49102
DJIUSD,20260120,030000,49102,49106,49102,49106
DJIUSD,20260120,030100,49105,49105,49104,49104
DJIUSD,20260120,030200,49105,49106,49104,49105
DJIUSD,20260120,030300,49106,49106,49104,49104
DJIUSD,20260120,030400,49105,49105,49104,49104
DJIUSD,20260120,030500,49103,49103,49094,49094
DJIUSD,20260120,030600,49095,49095,49089,49089
DJIUSD,20260120,030700,49090,49090,49088,49088
DJIUSD,20260120,030800,49089,49090,49088,49088
DJIUSD,20260120,030900,49087,49087,49084,49084
DJIUSD,20260120,031000,49085,49090,49085,49090
DJIUSD,20260120,031100,49089,49089,49087,49087
DJIUSD,20260120,031200,49088,49093,49088,49092
DJIUSD,20260120,031300,49091,49094,49090,49090
DJIUSD,20260120,031400,49088,49088,49086,49086
DJIUSD,20260120,031500,49085,49085,49080,49080
DJIUSD,20260120,031600,49081,49084,49080,49081
DJIUSD,20260120,031700,49080,49085,49080,49084
DJIUSD,20260120,031800,49083,49083,49078,49079
DJIUSD,20260120,031900,49078,49080,49077,49078
DJIUSD,20260120,032000,49079,49080,49078,49078
DJIUSD,20260120,032100,49077,49078,49072,49072
DJIUSD,20260120,032200,49071,49071,49063,49063
DJIUSD,20260120,032300,49064,49068,49063,49064
DJIUSD,20260120,032400,49063,49068,49062,49066
DJIUSD,20260120,032500,49064,49068,49063,49067
DJIUSD,20260120,032600,49066,49067,49064,49065
DJIUSD,20260120,032700,49066,49066,49062,49062
DJIUSD,20260120,032800,49063,49070,49063,49066
DJIUSD,20260120,032900,49067,49067,49064,49064
DJIUSD,20260120,033000,49063,49072,49063,49070
DJIUSD,20260120,033100,49072,49078,49072,49078
DJIUSD,20260120,033200,49077,49091,49077,49091
DJIUSD,20260120,033300,49092,49092,49090,49092
DJIUSD,20260120,033400,49094,49094,49090,49090
DJIUSD,20260120,033500,49089,49090,49086,49090
DJIUSD,20260120,033600,49092,49094,49092,49094
DJIUSD,20260120,033700,49093,49093,49088,49090
DJIUSD,20260120,033800,49091,49092,49091,49091
DJIUSD,20260120,033900,49092,49093,49092,49092
DJIUSD,20260120,034000,49091,49093,49090,49092
DJIUSD,20260120,034100,49093,49098,49093,49098
DJIUSD,20260120,034200,49098,49098,49096,49096
DJIUSD,20260120,034300,49097,49099,49097,49098
DJIUSD,20260120,034400,49099,49102,49098,49098
DJIUSD,20260120,034500,49099,49100,49099,49100
DJIUSD,20260120,034600,49098,49098,49096,49098
DJIUSD,20260120,034700,49098,49098,49098,49098
DJIUSD,20260120,034800,49099,49102,49099,49100
DJIUSD,20260120,034900,49099,49104,49098,49100
DJIUSD,20260120,035000,49099,49099,49095,49099
DJIUSD,20260120,035100,49100,49107,49098,49107
DJIUSD,20260120,035200,49106,49107,49101,49101
DJIUSD,20260120,035300,49100,49100,49094,49094
DJIUSD,20260120,035400,49096,49100,49096,49100
DJIUSD,20260120,035500,49099,49101,49099,49101
DJIUSD,20260120,035600,49100,49102,49100,49101
DJIUSD,20260120,035700,49100,49100,49098,49098
DJIUSD,20260120,035800,49099,49100,49098,49098
DJIUSD,20260120,035900,49097,49097,49096,49096
DJIUSD,20260120,040000,49097,49100,49097,49100
DJIUSD,20260120,040100,49100,49100,49100,49100
DJIUSD,20260120,040200,49101,49101,49100,49100
DJIUSD,20260120,040300,49100,49101,49100,49100
DJIUSD,20260120,040400,49101,49102,49100,49101
DJIUSD,20260120,040500,49100,49100,49100,49100
DJIUSD,20260120,040600,49099,49099,49098,49098
DJIUSD,20260120,040700,49098,49098,49098,49098
DJIUSD,20260120,040800,49097,49097,49094,49094
DJIUSD,20260120,040900,49095,49097,49094,49097
DJIUSD,20260120,041000,49098,49100,49098,49100
DJIUSD,20260120,041100,49101,49104,49101,49104
DJIUSD,20260120,041200,49105,49106,49105,49106
DJIUSD,20260120,041300,49107,49108,49106,49106
DJIUSD,20260120,041400,49107,49107,49106,49106
DJIUSD,20260120,041500,49107,49108,49106,49107
DJIUSD,20260120,041600,49106,49106,49106,49106
DJIUSD,20260120,041700,49106,49106,49105,49106
DJIUSD,20260120,041800,49106,49106,49106,49106
DJIUSD,20260120,041900,49106,49106,49106,49106
DJIUSD,20260120,042000,49107,49108,49106,49106
DJIUSD,20260120,042100,49108,49109,49108,49108
DJIUSD,20260120,042200,49108,49108,49108,49108
DJIUSD,20260120,042300,49109,49110,49108,49110
DJIUSD,20260120,042400,49109,49109,49109,49109
DJIUSD,20260120,042500,49110,49111,49110,49111
DJIUSD,20260120,042600,49112,49112,49112,49112
DJIUSD,20260120,042700,49112,49113,49112,49113
DJIUSD,20260120,042800,49113,49113,49113,49113
DJIUSD,20260120,042900,49110,49110,49108,49110
DJIUSD,20260120,043000,49111,49112,49111,49112
DJIUSD,20260120,043100,49111,49111,49108,49110
DJIUSD,20260120,043200,49111,49114,49111,49112
DJIUSD,20260120,043300,49113,49114,49112,49114
DJIUSD,20260120,043400,49113,49113,49112,49112
DJIUSD,20260120,043500,49112,49114,49112,49114
DJIUSD,20260120,043600,49114,49116,49114,49116
DJIUSD,20260120,043700,49115,49115,49114,49114
DJIUSD,20260120,043800,49114,49114,49112,49112
DJIUSD,20260120,043900,49110,49111,49110,49111
DJIUSD,20260120,044000,49110,49110,49109,49110
DJIUSD,20260120,044100,49111,49114,49110,49110
DJIUSD,20260120,044200,49108,49108,49106,49108
DJIUSD,20260120,044300,49109,49109,49109,49109
DJIUSD,20260120,044400,49110,49111,49110,49111
DJIUSD,20260120,044500,49110,49110,49110,49110
DJIUSD,20260120,044600,49110,49111,49108,49108
DJIUSD,20260120,044700,49108,49108,49108,49108
DJIUSD,20260120,044800,49110,49111,49110,49111
DJIUSD,20260120,044900,49110,49114,49110,49114
DJIUSD,20260120,045000,49115,49115,49112,49112
DJIUSD,20260120,045100,49112,49112,49112,49112
DJIUSD,20260120,045200,49112,49112,49112,49112
DJIUSD,20260120,045300,49113,49113,49113,49113
DJIUSD,20260120,045400,49112,49112,49111,49112
DJIUSD,20260120,045500,49111,49111,49108,49108
DJIUSD,20260120,045600,49109,49110,49109,49110
DJIUSD,20260120,045700,49111,49113,49111,49111
DJIUSD,20260120,045800,49112,49112,49110,49110
DJIUSD,20260120,045900,49111,49111,49111,49111
DJIUSD,20260120,050000,49112,49112,49111,49111
DJIUSD,20260120,050100,49110,49112,49110,49112
DJIUSD,20260120,050200,49111,49111,49110,49110
DJIUSD,20260120,050300,49111,49112,49110,49110
DJIUSD,20260120,050400,49110,49110,49110,49110
DJIUSD,20260120,050500,49110,49110,49109,49109
DJIUSD,20260120,050600,49110,49110,49108,49108
DJIUSD,20260120,050700,49106,49106,49103,49103
DJIUSD,20260120,050800,49102,49102,49100,49100
DJIUSD,20260120,050900,49098,49098,49096,49096
DJIUSD,20260120,051000,49095,49096,49093,49093
DJIUSD,20260120,051100,49094,49094,49093,49093
DJIUSD,20260120,051200,49092,49093,49092,49092
DJIUSD,20260120,051300,49091,49091,49087,49088
DJIUSD,20260120,051400,49087,49088,49086,49088
DJIUSD,20260120,051500,49087,49087,49086,49086
DJIUSD,20260120,051600,49086,49086,49084,49085
DJIUSD,20260120,051700,49086,49089,49086,49089
DJIUSD,20260120,051800,49090,49093,49090,49090
DJIUSD,20260120,051900,49089,49090,49089,49090
DJIUSD,20260120,052000,49091,49094,49091,49094
DJIUSD,20260120,052100,49092,49092,49090,49090
DJIUSD,20260120,052200,49090,49092,49090,49092
DJIUSD,20260120,052300,49090,49090,49088,49088
DJIUSD,20260120,052400,49087,49088,49084,49084
DJIUSD,20260120,052500,49086,49087,49086,49087
DJIUSD,20260120,052600,49088,49088,49086,49086
DJIUSD,20260120,052700,49085,49087,49084,49087
DJIUSD,20260120,052800,49088,49088,49088,49088
DJIUSD,20260120,052900,49088,49088,49084,49084
DJIUSD,20260120,053000,49085,49088,49085,49087
DJIUSD,20260120,053100,49088,49092,49088,49091
DJIUSD,20260120,053200,49090,49091,49089,49090
DJIUSD,20260120,053300,49090,49090,49088,49088
DJIUSD,20260120,053400,49088,49088,49088,49088
DJIUSD,20260120,053500,49088,49088,49088,49088
DJIUSD,20260120,053600,49087,49088,49086,49088
DJIUSD,20260120,053700,49089,49090,49089,49090
DJIUSD,20260120,053800,49091,49092,49091,49092
DJIUSD,20260120,053900,49092,49092,49092,49092
DJIUSD,20260120,054000,49092,49094,49092,49094
DJIUSD,20260120,054100,49095,49096,49095,49096
DJIUSD,20260120,054200,49094,49094,49091,49092
DJIUSD,20260120,054300,49092,49093,49092,49093
DJIUSD,20260120,054400,49092,49092,49088,49089
DJIUSD,20260120,054500,49088,49088,49084,49084
DJIUSD,20260120,054600,49085,49087,49085,49087
DJIUSD,20260120,054700,49086,49086,49082,49082
DJIUSD,20260120,054800,49081,49083,49081,49082
DJIUSD,20260120,054900,49083,49086,49083,49086
DJIUSD,20260120,055000,49088,49090,49088,49088
DJIUSD,20260120,055100,49089,49089,49088,49088
DJIUSD,20260120,055200,49087,49087,49086,49086
DJIUSD,20260120,055300,49084,49084,49080,49080
DJIUSD,20260120,055400,49079,49079,49076,49078
DJIUSD,20260120,055500,49079,49080,49078,49078
DJIUSD,20260120,055600,49077,49077,49075,49076
DJIUSD,20260120,055700,49075,49076,49071,49072
DJIUSD,20260120,055800,49071,49071,49068,49069
DJIUSD,20260120,055900,49068,49068,49060,49062
DJIUSD,20260120,060000,49063,49068,49063,49068
DJIUSD,20260120,060100,49069,49070,49063,49069
DJIUSD,20260120,060200,49070,49074,49068,49074
DJIUSD,20260120,060300,49076,49077,49069,49070
DJIUSD,20260120,060400,49069,49072,49068,49070
DJIUSD,20260120,060500,49069,49072,49068,49072
DJIUSD,20260120,060600,49073,49077,49073,49076
DJIUSD,20260120,060700,49077,49084,49077,49082
DJIUSD,20260120,060800,49083,49084,49082,49083
DJIUSD,20260120,060900,49082,49082,49080,49082
DJIUSD,20260120,061000,49080,49080,49075,49077
DJIUSD,20260120,061100,49076,49084,49076,49084
DJIUSD,20260120,061200,49083,49084,49082,49084
DJIUSD,20260120,061300,49083,49083,49082,49082
DJIUSD,20260120,061400,49084,49084,49082,49082
DJIUSD,20260120,061500,49083,49083,49080,49080
DJIUSD,20260120,061600,49079,49079,49074,49074
DJIUSD,20260120,061700,49073,49073,49064,49064
DJIUSD,20260120,061800,49065,49068,49065,49068
DJIUSD,20260120,061900,49069,49072,49069,49072
DJIUSD,20260120,062000,49072,49075,49072,49075
DJIUSD,20260120,062100,49076,49078,49074,49074
DJIUSD,20260120,062200,49075,49077,49074,49076
DJIUSD,20260120,062300,49075,49076,49074,49074
DJIUSD,20260120,062400,49075,49078,49075,49078
DJIUSD,20260120,062500,49079,49080,49079,49080
DJIUSD,20260120,062600,49081,49082,49076,49076
DJIUSD,20260120,062700,49077,49082,49077,49082
DJIUSD,20260120,062800,49084,49095,49084,49095
DJIUSD,20260120,062900,49096,49098,49093,49093
DJIUSD,20260120,063000,49094,49094,49090,49091
DJIUSD,20260120,063100,49092,49095,49092,49095
DJIUSD,20260120,063200,49094,49096,49094,49094
DJIUSD,20260120,063300,49095,49095,49094,49094
DJIUSD,20260120,063400,49093,49094,49091,49094
DJIUSD,20260120,063500,49095,49095,49094,49095
DJIUSD,20260120,063600,49096,49098,49096,49097
DJIUSD,20260120,063700,49098,49098,49095,49095
DJIUSD,20260120,063800,49094,49095,49094,49094
DJIUSD,20260120,063900,49094,49095,49090,49090
DJIUSD,20260120,064000,49088,49088,49082,49082
DJIUSD,20260120,064100,49081,49081,49079,49079
DJIUSD,20260120,064200,49078,49078,49075,49076
DJIUSD,20260120,064300,49077,49080,49076,49076
DJIUSD,20260120,064400,49075,49079,49075,49079
DJIUSD,20260120,064500,49080,49081,49078,49081
DJIUSD,20260120,064600,49082,49084,49082,49084
DJIUSD,20260120,064700,49085,49085,49078,49078
DJIUSD,20260120,064800,49079,49091,49079,49091
DJIUSD,20260120,064900,49090,49095,49089,49094
DJIUSD,20260120,065000,49093,49094,49092,49092
DJIUSD,20260120,065100,49091,49094,49090,49094
DJIUSD,20260120,065200,49096,49097,49095,49096
DJIUSD,20260120,065300,49097,49098,49097,49097
DJIUSD,20260120,065400,49098,49100,49098,49100
DJIUSD,20260120,065500,49101,49102,49096,49096
DJIUSD,20260120,065600,49098,49098,49096,49098
DJIUSD,20260120,065700,49096,49096,49089,49089
DJIUSD,20260120,065800,49088,49088,49088,49088
DJIUSD,20260120,065900,49087,49087,49084,49086
DJIUSD,20260120,070000,49085,49086,49084,49086
DJIUSD,20260120,070100,49085,49085,49080,49080
DJIUSD,20260120,070200,49078,49080,49074,49074
DJIUSD,20260120,070300,49075,49081,49075,49081
DJIUSD,20260120,070400,49080,49085,49080,49083
DJIUSD,20260120,070500,49082,49082,49078,49080
DJIUSD,20260120,070600,49079,49080,49076,49077
DJIUSD,20260120,070700,49076,49076,49074,49074
DJIUSD,20260120,070800,49075,49075,49068,49069
DJIUSD,20260120,070900,49070,49070,49065,49066
DJIUSD,20260120,071000,49065,49065,49057,49062
DJIUSD,20260120,071100,49061,49061,49054,49056
DJIUSD,20260120,071200,49055,49056,49054,49056
DJIUSD,20260120,071300,49057,49060,49057,49060
DJIUSD,20260120,071400,49059,49059,49055,49055
DJIUSD,20260120,071500,49054,49058,49054,49056
DJIUSD,20260120,071600,49055,49055,49037,49037
DJIUSD,20260120,071700,49036,49040,49026,49026
DJIUSD,20260120,071800,49025,49029,49021,49021
DJIUSD,20260120,071900,49020,49020,49012,49017
DJIUSD,20260120,072000,49016,49018,49000,49001
DJIUSD,20260120,072100,49002,49002,48994,48994
DJIUSD,20260120,072200,48992,48992,48982,48984
DJIUSD,20260120,072300,48985,48985,48970,48976
DJIUSD,20260120,072400,48975,48976,48962,48974
DJIUSD,20260120,072500,48972,48977,48968,48977
DJIUSD,20260120,072600,48976,48976,48960,48960
DJIUSD,20260120,072700,48961,48962,48949,48962
DJIUSD,20260120,072800,48960,48960,48956,48957
DJIUSD,20260120,072900,48956,48957,48939,48942
DJIUSD,20260120,073000,48940,48948,48938,48946
DJIUSD,20260120,073100,48945,48958,48943,48945
DJIUSD,20260120,073200,48944,48944,48922,48922
DJIUSD,20260120,073300,48923,48926,48904,48905
DJIUSD,20260120,073400,48902,48904,48892,48896
DJIUSD,20260120,073500,48886,48886,48877,48880
DJIUSD,20260120,073600,48881,48889,48874,48889
DJIUSD,20260120,073700,48888,48901,48874,48901
DJIUSD,20260120,073800,48902,48916,48902,48912
DJIUSD,20260120,073900,48913,48913,48896,48897
DJIUSD,20260120,074000,48898,48900,48892,48898
DJIUSD,20260120,074100,48896,48904,48894,48904
DJIUSD,20260120,074200,48903,48908,48903,48904
DJIUSD,20260120,074300,48905,48909,48904,48908
DJIUSD,20260120,074400,48909,48918,48909,48918
DJIUSD,20260120,074500,48917,48917,48908,48915
DJIUSD,20260120,074600,48916,48925,48916,48924
DJIUSD,20260120,074700,48923,48926,48907,48907
DJIUSD,20260120,074800,48903,48904,48898,48900
DJIUSD,20260120,074900,48898,48904,48889,48901
DJIUSD,20260120,075000,48902,48907,48900,48907
DJIUSD,20260120,075100,48910,48914,48908,48914
DJIUSD,20260120,075200,48915,48917,48914,48917
DJIUSD,20260120,075300,48916,48924,48916,48922
DJIUSD,20260120,075400,48923,48923,48918,48920
DJIUSD,20260120,075500,48918,48922,48916,48920
DJIUSD,20260120,075600,48921,48930,48920,48928
DJIUSD,20260120,075700,48929,48938,48929,48938
DJIUSD,20260120,075800,48940,48944,48938,48944
DJIUSD,20260120,075900,48945,48948,48940,48945
DJIUSD,20260120,080000,48944,48946,48942,48943
DJIUSD,20260120,080100,48944,48950,48940,48943
DJIUSD,20260120,080200,48944,48950,48940,48941
DJIUSD,20260120,080300,48942,48952,48942,48950
DJIUSD,20260120,080400,48951,48952,48940,48945
DJIUSD,20260120,080500,48944,48946,48940,48945
DJIUSD,20260120,080600,48946,48946,48932,48932
DJIUSD,20260120,080700,48931,48937,48926,48926
DJIUSD,20260120,080800,48927,48928,48921,48928
DJIUSD,20260120,080900,48930,48943,48930,48943
DJIUSD,20260120,081000,48942,48943,48937,48943
DJIUSD,20260120,081100,48946,48948,48926,48926
DJIUSD,20260120,081200,48925,48929,48920,48920
DJIUSD,20260120,081300,48919,48926,48916,48926
DJIUSD,20260120,081400,48927,48929,48918,48920
DJIUSD,20260120,081500,48919,48921,48917,48917
DJIUSD,20260120,081600,48916,48918,48912,48916
DJIUSD,20260120,081700,48915,48916,48911,48912
DJIUSD,20260120,081800,48910,48911,48902,48905
DJIUSD,20260120,081900,48906,48908,48904,48904
DJIUSD,20260120,082000,48903,48903,48895,48901
DJIUSD,20260120,082100,48900,48903,48884,48899
DJIUSD,20260120,082200,48900,48911,48900,48910
DJIUSD,20260120,082300,48912,48918,48911,48916
DJIUSD,20260120,082400,48917,48918,48914,48914
DJIUSD,20260120,082500,48912,48915,48912,48915
DJIUSD,20260120,082600,48914,48917,48914,48915
DJIUSD,20260120,082700,48914,48914,48910,48910
DJIUSD,20260120,082800,48909,48913,48908,48912
DJIUSD,20260120,082900,48913,48926,48913,48926
DJIUSD,20260120,083000,48925,48925,48914,48914
DJIUSD,20260120,083100,48915,48916,48904,48910
DJIUSD,20260120,083200,48909,48914,48906,48914
DJIUSD,20260120,083300,48912,48917,48910,48917
DJIUSD,20260120,083400,48918,48919,48908,48908
DJIUSD,20260120,083500,48907,48908,48896,48898
DJIUSD,20260120,083600,48899,48899,48892,48897
DJIUSD,20260120,083700,48898,48900,48890,48894
DJIUSD,20260120,083800,48896,48901,48895,48898
DJIUSD,20260120,083900,48897,48900,48892,48892
DJIUSD,20260120,084000,48893,48898,48893,48898
DJIUSD,20260120,084100,48900,48906,48900,48906
DJIUSD,20260120,084200,48908,48912,48902,48902
DJIUSD,20260120,084300,48903,48908,48903,48906
DJIUSD,20260120,084400,48904,48906,48899,48899
DJIUSD,20260120,084500,48900,48902,48898,48899
DJIUSD,20260120,084600,48897,48897,48887,48895
DJIUSD,20260120,084700,48894,48896,48883,48886
DJIUSD,20260120,084800,48887,48887,48883,48884
DJIUSD,20260120,084900,48883,48888,48880,48888
DJIUSD,20260120,085000,48889,48898,48887,48898
DJIUSD,20260120,085100,48897,48897,48894,48895
DJIUSD,20260120,085200,48896,48898,48892,48895
DJIUSD,20260120,085300,48893,48910,48893,48910
DJIUSD,20260120,085400,48909,48912,48904,48904
DJIUSD,20260120,085500,48905,48906,48903,48906
DJIUSD,20260120,085600,48908,48922,48908,48922
DJIUSD,20260120,085700,48923,48924,48920,48922
DJIUSD,20260120,085800,48924,48924,48916,48916
DJIUSD,20260120,085900,48914,48914,48903,48909
DJIUSD,20260120,090000,48910,48916,48908,48912
DJIUSD,20260120,090100,48916,48922,48902,48902
DJIUSD,20260120,090200,48901,48917,48898,48916
DJIUSD,20260120,090300,48915,48915,48881,48881
DJIUSD,20260120,090400,48884,48896,48884,48896
DJIUSD,20260120,090500,48894,48895,48878,48880
DJIUSD,20260120,090600,48878,48880,48862,48874
DJIUSD,20260120,090700,48875,48879,48855,48855
DJIUSD,20260120,090800,48858,48872,48852,48872
DJIUSD,20260120,090900,48871,48884,48868,48882
DJIUSD,20260120,091000,48884,48888,48872,48876
DJIUSD,20260120,091100,48877,48893,48876,48891
DJIUSD,20260120,091200,48892,48894,48884,48889
DJIUSD,20260120,091300,48890,48903,48889,48903
DJIUSD,20260120,091400,48902,48904,48891,48892
DJIUSD,20260120,091500,48893,48901,48888,48890
DJIUSD,20260120,091600,48889,48890,48878,48878
DJIUSD,20260120,091700,48876,48876,48856,48857
DJIUSD,20260120,091800,48858,48868,48857,48868
DJIUSD,20260120,091900,48867,48870,48861,48862
DJIUSD,20260120,092000,48861,48862,48822,48828
DJIUSD,20260120,092100,48827,48832,48818,48826
DJIUSD,20260120,092200,48825,48834,48815,48815
DJIUSD,20260120,092300,48816,48840,48816,48836
DJIUSD,20260120,092400,48838,48854,48837,48852
DJIUSD,20260120,092500,48853,48856,48842,48852
DJIUSD,20260120,092600,48853,48855,48841,48841
DJIUSD,20260120,092700,48840,48850,48835,48847
DJIUSD,20260120,092800,48848,48848,48836,48836
DJIUSD,20260120,092900,48837,48848,48837,48848
DJIUSD,20260120,093000,48847,48851,48834,48834
DJIUSD,20260120,093100,48833,48833,48814,48820
DJIUSD,20260120,093200,48818,48826,48812,48826
DJIUSD,20260120,093300,48825,48828,48817,48817
DJIUSD,20260120,093400,48818,48820,48804,48804
DJIUSD,20260120,093500,48803,48807,48801,48804
DJIUSD,20260120,093600,48802,48802,48782,48793
DJIUSD,20260120,093700,48792,48792,48778,48782
DJIUSD,20260120,093800,48781,48783,48776,48778
DJIUSD,20260120,093900,48777,48777,48754,48766
DJIUSD,20260120,094000,48768,48772,48751,48768
DJIUSD,20260120,094100,48766,48782,48763,48770
DJIUSD,20260120,094200,48769,48769,48758,48761
DJIUSD,20260120,094300,48760,48769,48756,48768
DJIUSD,20260120,094400,48767,48796,48766,48795
DJIUSD,20260120,094500,48794,48802,48788,48799
DJIUSD,20260120,094600,48800,48816,48798,48812
DJIUSD,20260120,094700,48813,48815,48791,48796
DJIUSD,20260120,094800,48795,48812,48795,48807
DJIUSD,20260120,094900,48806,48811,48798,48806
DJIUSD,20260120,095000,48807,48811,48804,48810
DJIUSD,20260120,095100,48811,48821,48810,48810
DJIUSD,20260120,095200,48809,48818,48807,48810
DJIUSD,20260120,095300,48809,48826,48805,48824
DJIUSD,20260120,095400,48823,48823,48808,48810
DJIUSD,20260120,095500,48808,48815,48808,48808
DJIUSD,20260120,095600,48814,48824,48814,48818
DJIUSD,20260120,095700,48819,48828,48816,48816
DJIUSD,20260120,095800,48817,48817,48804,48810
DJIUSD,20260120,095900,48809,48809,48792,48797
DJIUSD,20260120,100000,48798,48800,48794,48795
DJIUSD,20260120,100100,48797,48817,48797,48809
DJIUSD,20260120,100200,48810,48810,48792,48794
DJIUSD,20260120,100300,48793,48794,48782,48791
DJIUSD,20260120,100400,48790,48796,48780,48796
DJIUSD,20260120,100500,48794,48794,48784,48787
DJIUSD,20260120,100600,48786,48786,48761,48767
DJIUSD,20260120,100700,48766,48771,48758,48771
DJIUSD,20260120,100800,48772,48777,48764,48766
DJIUSD,20260120,100900,48767,48770,48758,48769
DJIUSD,20260120,101000,48766,48776,48760,48774
DJIUSD,20260120,101100,48775,48782,48773,48779
DJIUSD,20260120,101200,48780,48782,48776,48781
DJIUSD,20260120,101300,48780,48792,48779,48790
DJIUSD,20260120,101400,48789,48794,48788,48791
DJIUSD,20260120,101500,48790,48790,48782,48783
DJIUSD,20260120,101600,48782,48784,48766,48766
DJIUSD,20260120,101700,48767,48778,48764,48774
DJIUSD,20260120,101800,48775,48775,48740,48746
DJIUSD,20260120,101900,48747,48749,48740,48743
DJIUSD,20260120,102000,48742,48746,48741,48744
DJIUSD,20260120,102100,48743,48744,48736,48741
DJIUSD,20260120,102200,48740,48741,48735,48741
DJIUSD,20260120,102300,48740,48750,48739,48747
DJIUSD,20260120,102400,48746,48753,48746,48750
DJIUSD,20260120,102500,48749,48758,48748,48758
DJIUSD,20260120,102600,48756,48764,48756,48760
DJIUSD,20260120,102700,48759,48760,48744,48745
DJIUSD,20260120,102800,48744,48751,48744,48746
DJIUSD,20260120,102900,48744,48747,48739,48739
DJIUSD,20260120,103000,48740,48740,48734,48734
DJIUSD,20260120,103100,48735,48750,48735,48746
DJIUSD,20260120,103200,48748,48754,48745,48746
DJIUSD,20260120,103300,48747,48747,48721,48726
DJIUSD,20260120,103400,48724,48724,48701,48702
DJIUSD,20260120,103500,48703,48715,48701,48706
DJIUSD,20260120,103600,48708,48720,48708,48716
DJIUSD,20260120,103700,48715,48720,48709,48720
DJIUSD,20260120,103800,48718,48730,48715,48728
DJIUSD,20260120,103900,48727,48743,48727,48737
DJIUSD,20260120,104000,48736,48740,48728,48733
DJIUSD,20260120,104100,48734,48736,48723,48726
DJIUSD,20260120,104200,48725,48728,48713,48713
DJIUSD,20260120,104300,48710,48714,48705,48712
DJIUSD,20260120,104400,48710,48727,48709,48727
DJIUSD,20260120,104500,48728,48729,48716,48728
DJIUSD,20260120,104600,48729,48730,48724,48730
DJIUSD,20260120,104700,48728,48728,48712,48714
DJIUSD,20260120,104800,48712,48718,48711,48712
DJIUSD,20260120,104900,48711,48712,48707,48708
DJIUSD,20260120,105000,48707,48707,48692,48692
DJIUSD,20260120,105100,48690,48690,48683,48688
DJIUSD,20260120,105200,48687,48699,48686,48699
DJIUSD,20260120,105300,48700,48703,48698,48699
DJIUSD,20260120,105400,48698,48704,48694,48704
DJIUSD,20260120,105500,48705,48706,48700,48705
DJIUSD,20260120,105600,48704,48710,48704,48705
DJIUSD,20260120,105700,48704,48709,48699,48709
DJIUSD,20260120,105800,48710,48715,48709,48710
DJIUSD,20260120,105900,48708,48714,48706,48711
DJIUSD,20260120,110000,48710,48714,48709,48710
DJIUSD,20260120,110100,48708,48711,48690,48690
DJIUSD,20260120,110200,48691,48694,48688,48692
DJIUSD,20260120,110300,48690,48692,48688,48692
DJIUSD,20260120,110400,48691,48694,48690,48694
DJIUSD,20260120,110500,48693,48693,48682,48685
DJIUSD,20260120,110600,48684,48696,48679,48696
DJIUSD,20260120,110700,48699,48704,48691,48691
DJIUSD,20260120,110800,48692,48707,48692,48704
DJIUSD,20260120,110900,48702,48702,48694,48696
DJIUSD,20260120,111000,48697,48699,48694,48699
DJIUSD,20260120,111100,48700,48714,48700,48714
DJIUSD,20260120,111200,48713,48726,48713,48726
DJIUSD,20260120,111300,48725,48730,48718,48730
DJIUSD,20260120,111400,48731,48744,48724,48744
DJIUSD,20260120,111500,48746,48760,48746,48758
DJIUSD,20260120,111600,48757,48760,48755,48760
DJIUSD,20260120,111700,48758,48761,48756,48761
DJIUSD,20260120,111800,48762,48768,48761,48768
DJIUSD,20260120,111900,48770,48770,48763,48765
DJIUSD,20260120,112000,48764,48766,48760,48764
DJIUSD,20260120,112100,48763,48780,48763,48778
DJIUSD,20260120,112200,48780,48780,48773,48774
DJIUSD,20260120,112300,48773,48776,48768,48776
DJIUSD,20260120,112400,48777,48781,48777,48780
DJIUSD,20260120,112500,48781,48792,48781,48792
DJIUSD,20260120,112600,48791,48794,48788,48794
DJIUSD,20260120,112700,48793,48804,48790,48803
DJIUSD,20260120,112800,48804,48809,48799,48799
DJIUSD,20260120,112900,48798,48810,48794,48804
DJIUSD,20260120,113000,48805,48807,48800,48802
DJIUSD,20260120,113100,48803,48813,48797,48812
DJIUSD,20260120,113200,48810,48811,48805,48810
DJIUSD,20260120,113300,48811,48811,48806,48810
DJIUSD,20260120,113400,48811,48812,48800,48800
DJIUSD,20260120,113500,48801,48808,48801,48804
DJIUSD,20260120,113600,48803,48803,48793,48793
DJIUSD,20260120,113700,48794,48800,48792,48800
DJIUSD,20260120,113800,48799,48799,48790,48790
DJIUSD,20260120,113900,48788,48788,48783,48786
DJIUSD,20260120,114000,48785,48790,48784,48788
DJIUSD,20260120,114100,48787,48787,48780,48780
DJIUSD,20260120,114200,48779,48786,48778,48782
DJIUSD,20260120,114300,48781,48782,48778,48781
DJIUSD,20260120,114400,48780,48796,48780,48796
DJIUSD,20260120,114500,48794,48798,48794,48795
DJIUSD,20260120,114600,48796,48806,48796,48802
DJIUSD,20260120,114700,48800,48805,48800,48801
DJIUSD,20260120,114800,48800,48802,48795,48797
DJIUSD,20260120,114900,48796,48802,48796,48800
DJIUSD,20260120,115000,48801,48806,48800,48802
DJIUSD,20260120,115100,48801,48802,48797,48802
DJIUSD,20260120,115200,48801,48802,48796,48802
DJIUSD,20260120,115300,48803,48805,48800,48801
DJIUSD,20260120,115400,48802,48804,48800,48800
DJIUSD,20260120,115500,48798,48804,48798,48799
DJIUSD,20260120,115600,48798,48805,48798,48804
DJIUSD,20260120,115700,48803,48804,48796,48798
DJIUSD,20260120,115800,48799,48815,48798,48815
DJIUSD,20260120,115900,48816,48816,48806,48807
DJIUSD,20260120,120000,48806,48808,48802,48806
DJIUSD,20260120,120100,48805,48814,48804,48814
DJIUSD,20260120,120200,48815,48825,48815,48822
DJIUSD,20260120,120300,48823,48827,48822,48827
DJIUSD,20260120,120400,48826,48830,48826,48828
DJIUSD,20260120,120500,48827,48829,48826,48828
DJIUSD,20260120,120600,48829,48829,48822,48826
DJIUSD,20260120,120700,48827,48828,48825,48825
DJIUSD,20260120,120800,48824,48824,48818,48822
DJIUSD,20260120,120900,48823,48834,48823,48834
DJIUSD,20260120,121000,48833,48836,48824,48824
DJIUSD,20260120,121100,48823,48826,48821,48824
DJIUSD,20260120,121200,48823,48825,48816,48818
DJIUSD,20260120,121300,48817,48821,48816,48821
DJIUSD,20260120,121400,48822,48826,48820,48820
DJIUSD,20260120,121500,48818,48818,48812,48814
DJIUSD,20260120,121600,48815,48822,48812,48814
DJIUSD,20260120,121700,48813,48813,48803,48803
DJIUSD,20260120,121800,48802,48803,48797,48802
DJIUSD,20260120,121900,48803,48804,48800,48800
DJIUSD,20260120,122000,48798,48803,48797,48803
DJIUSD,20260120,122100,48806,48808,48798,48800
DJIUSD,20260120,122200,48799,48824,48799,48821
DJIUSD,20260120,122300,48820,48835,48817,48828
DJIUSD,20260120,122400,48827,48845,48827,48842
DJIUSD,20260120,122500,48843,48847,48839,48845
DJIUSD,20260120,122600,48844,48861,48844,48860
DJIUSD,20260120,122700,48861,48867,48856,48864
DJIUSD,20260120,122800,48863,48866,48846,48852
DJIUSD,20260120,122900,48850,48856,48849,48852
DJIUSD,20260120,123000,48851,48851,48834,48839
DJIUSD,20260120,123100,48838,48859,48838,48856
DJIUSD,20260120,123200,48857,48861,48854,48861
DJIUSD,20260120,123300,48863,48864,48858,48860
DJIUSD,20260120,123400,48859,48859,48846,48846
DJIUSD,20260120,123500,48847,48856,48847,48854
DJIUSD,20260120,123600,48853,48857,48850,48857
DJIUSD,20260120,123700,48858,48867,48858,48859
DJIUSD,20260120,123800,48860,48867,48860,48866
DJIUSD,20260120,123900,48865,48866,48863,48865
DJIUSD,20260120,124000,48866,48870,48866,48868
DJIUSD,20260120,124100,48870,48872,48859,48861
DJIUSD,20260120,124200,48860,48860,48855,48858
DJIUSD,20260120,124300,48860,48870,48860,48870
DJIUSD,20260120,124400,48869,48871,48862,48871
DJIUSD,20260120,124500,48870,48876,48867,48874
DJIUSD,20260120,124600,48875,48885,48874,48880
DJIUSD,20260120,124700,48879,48879,48874,48876
DJIUSD,20260120,124800,48874,48874,48870,48872
DJIUSD,20260120,124900,48873,48877,48872,48874
DJIUSD,20260120,125000,48876,48883,48876,48881
DJIUSD,20260120,125100,48882,48889,48880,48889
DJIUSD,20260120,125200,48890,48890,48886,48890
DJIUSD,20260120,125300,48892,48908,48892,48908
DJIUSD,20260120,125400,48906,48909,48906,48906
DJIUSD,20260120,125500,48907,48910,48902,48910
DJIUSD,20260120,125600,48912,48914,48908,48912
DJIUSD,20260120,125700,48913,48914,48908,48912
DJIUSD,20260120,125800,48914,48914,48906,48906
DJIUSD,20260120,125900,48908,48910,48898,48902
DJIUSD,20260120,130000,48901,48904,48896,48901
DJIUSD,20260120,130100,48900,48900,48870,48882
DJIUSD,20260120,130200,48884,48886,48865,48868
DJIUSD,20260120,130300,48866,48866,48848,48858
DJIUSD,20260120,130400,48859,48864,48858,48860
DJIUSD,20260120,130500,48859,48862,48856,48860
DJIUSD,20260120,130600,48861,48865,48860,48864
DJIUSD,20260120,130700,48863,48864,48860,48860
DJIUSD,20260120,130800,48859,48866,48857,48866
DJIUSD,20260120,130900,48868,48869,48864,48864
DJIUSD,20260120,131000,48865,48869,48858,48865
DJIUSD,20260120,131100,48863,48866,48860,48863
DJIUSD,20260120,131200,48864,48864,48852,48854
DJIUSD,20260120,131300,48853,48863,48852,48862
DJIUSD,20260120,131400,48864,48875,48864,48874
DJIUSD,20260120,131500,48873,48882,48872,48880
DJIUSD,20260120,131600,48881,48893,48881,48893
DJIUSD,20260120,131700,48892,48901,48888,48900
DJIUSD,20260120,131800,48899,48899,48886,48886
DJIUSD,20260120,131900,48885,48886,48874,48874
DJIUSD,20260120,132000,48873,48873,48864,48864
DJIUSD,20260120,132100,48866,48869,48862,48864
DJIUSD,20260120,132200,48863,48863,48852,48852
DJIUSD,20260120,132300,48853,48866,48853,48866
DJIUSD,20260120,132400,48868,48868,48862,48866
DJIUSD,20260120,132500,48865,48872,48856,48858
DJIUSD,20260120,132600,48857,48860,48854,48860
DJIUSD,20260120,132700,48861,48872,48860,48870
DJIUSD,20260120,132800,48869,48878,48866,48876
DJIUSD,20260120,132900,48878,48888,48878,48880
DJIUSD,20260120,133000,48878,48880,48874,48878
DJIUSD,20260120,133100,48879,48881,48874,48876
DJIUSD,20260120,133200,48877,48880,48868,48872
DJIUSD,20260120,133300,48874,48883,48874,48876
DJIUSD,20260120,133400,48877,48878,48874,48874
DJIUSD,20260120,133500,48866,48869,48858,48860
DJIUSD,20260120,133600,48859,48868,48856,48866
DJIUSD,20260120,133700,48867,48867,48861,48861
DJIUSD,20260120,133800,48862,48864,48858,48864
DJIUSD,20260120,133900,48862,48869,48856,48866
DJIUSD,20260120,134000,48864,48882,48864,48882
DJIUSD,20260120,134100,48881,48889,48880,48889
DJIUSD,20260120,134200,48888,48891,48886,48886
DJIUSD,20260120,134300,48887,48895,48887,48892
DJIUSD,20260120,134400,48893,48912,48893,48912
DJIUSD,20260120,134500,48910,48922,48908,48920
DJIUSD,20260120,134600,48921,48940,48921,48938
DJIUSD,20260120,134700,48939,48945,48934,48945
DJIUSD,20260120,134800,48946,48946,48937,48938
DJIUSD,20260120,134900,48940,48949,48938,48946
DJIUSD,20260120,135000,48945,48948,48939,48948
DJIUSD,20260120,135100,48949,48952,48946,48951
DJIUSD,20260120,135200,48948,48948,48945,48948
DJIUSD,20260120,135300,48949,48954,48944,48944
DJIUSD,20260120,135400,48945,48950,48944,48950
DJIUSD,20260120,135500,48951,48952,48937,48940
DJIUSD,20260120,135600,48941,48942,48932,48938
DJIUSD,20260120,135700,48936,48936,48917,48922
DJIUSD,20260120,135800,48920,48922,48915,48919
DJIUSD,20260120,135900,48920,48920,48915,48917
DJIUSD,20260120,140000,48918,48925,48918,48924
DJIUSD,20260120,140100,48925,48942,48925,48940
DJIUSD,20260120,140200,48939,48945,48939,48940
DJIUSD,20260120,140300,48941,48941,48922,48922
DJIUSD,20260120,140400,48919,48926,48911,48924
DJIUSD,20260120,140500,48923,48923,48909,48912
DJIUSD,20260120,140600,48914,48920,48914,48915
DJIUSD,20260120,140700,48914,48920,48910,48916
DJIUSD,20260120,140800,48917,48918,48912,48918
DJIUSD,20260120,140900,48917,48925,48916,48917
DJIUSD,20260120,141000,48916,48920,48911,48912
DJIUSD,20260120,141100,48914,48915,48908,48908
DJIUSD,20260120,141200,48907,48914,48904,48914
DJIUSD,20260120,141300,48915,48918,48912,48913
DJIUSD,20260120,141400,48910,48910,48898,48901
DJIUSD,20260120,141500,48902,48903,48896,48900
DJIUSD,20260120,141600,48899,48906,48898,48906
DJIUSD,20260120,141700,48908,48920,48908,48918
DJIUSD,20260120,141800,48920,48932,48917,48929
DJIUSD,20260120,141900,48927,48927,48917,48920
DJIUSD,20260120,142000,48921,48924,48920,48923
DJIUSD,20260120,142100,48924,48929,48919,48925
DJIUSD,20260120,142200,48924,48936,48924,48936
DJIUSD,20260120,142300,48934,48937,48932,48934
DJIUSD,20260120,142400,48932,48932,48910,48918
DJIUSD,20260120,142500,48919,48919,48902,48904
DJIUSD,20260120,142600,48906,48906,48898,48900
DJIUSD,20260120,142700,48902,48906,48893,48893
DJIUSD,20260120,142800,48894,48894,48885,48891
DJIUSD,20260120,142900,48890,48890,48886,48886
DJIUSD,20260120,143000,48888,48889,48881,48881
DJIUSD,20260120,143100,48880,48882,48875,48875
DJIUSD,20260120,143200,48876,48877,48866,48872
DJIUSD,20260120,143300,48871,48879,48870,48871
DJIUSD,20260120,143400,48870,48886,48826,48840
DJIUSD,20260120,143500,48829,48843,48798,48831
DJIUSD,20260120,143600,48825,48838,48806,48822
DJIUSD,20260120,143700,48826,48854,48826,48830
DJIUSD,20260120,143800,48827,48830,48818,48828
DJIUSD,20260120,143900,48829,48831,48808,48828
DJIUSD,20260120,144000,48830,48838,48823,48826
DJIUSD,20260120,144100,48828,48838,48821,48822
DJIUSD,20260120,144200,48824,48835,48816,48835
DJIUSD,20260120,144300,48834,48840,48824,48830
DJIUSD,20260120,144400,48831,48840,48826,48840
DJIUSD,20260120,144500,48838,48844,48828,48831
DJIUSD,20260120,144600,48830,48832,48822,48827
DJIUSD,20260120,144700,48828,48829,48816,48818
DJIUSD,20260120,144800,48819,48830,48818,48819
DJIUSD,20260120,144900,48820,48830,48818,48828
DJIUSD,20260120,145000,48830,48834,48830,48833
DJIUSD,20260120,145100,48835,48835,48803,48804
DJIUSD,20260120,145200,48806,48810,48802,48802
DJIUSD,20260120,145300,48804,48812,48804,48809
DJIUSD,20260120,145400,48810,48814,48807,48807
DJIUSD,20260120,145500,48806,48815,48806,48810
DJIUSD,20260120,145600,48811,48815,48808,48813
DJIUSD,20260120,145700,48811,48832,48806,48816
DJIUSD,20260120,145800,48817,48826,48816,48819
DJIUSD,20260120,145900,48820,48833,48820,48828
DJIUSD,20260120,150000,48829,48830,48808,48812
DJIUSD,20260120,150100,48811,48824,48806,48823
DJIUSD,20260120,150200,48824,48834,48818,48819
DJIUSD,20260120,150300,48820,48832,48820,48823
DJIUSD,20260120,150400,48822,48826,48816,48818
DJIUSD,20260120,150500,48819,48820,48804,48806
DJIUSD,20260120,150600,48805,48818,48804,48818
DJIUSD,20260120,150700,48819,48822,48808,48810
DJIUSD,20260120,150800,48811,48822,48811,48816
DJIUSD,20260120,150900,48817,48822,48813,48820
DJIUSD,20260120,151000,48819,48821,48812,48816
DJIUSD,20260120,151100,48814,48820,48810,48810
DJIUSD,20260120,151200,48811,48814,48801,48805
DJIUSD,20260120,151300,48806,48810,48801,48810
DJIUSD,20260120,151400,48812,48812,48802,48806
DJIUSD,20260120,151500,48805,48809,48794,48794
DJIUSD,20260120,151600,48793,48799,48792,48799
DJIUSD,20260120,151700,48800,48814,48800,48808
DJIUSD,20260120,151800,48809,48818,48809,48812
DJIUSD,20260120,151900,48811,48811,48800,48806
DJIUSD,20260120,152000,48807,48811,48794,48799
DJIUSD,20260120,152100,48800,48800,48782,48782
DJIUSD,20260120,152200,48780,48794,48778,48794
DJIUSD,20260120,152300,48796,48810,48795,48796
DJIUSD,20260120,152400,48795,48803,48788,48801
DJIUSD,20260120,152500,48800,48802,48794,48800
DJIUSD,20260120,152600,48802,48810,48799,48802
DJIUSD,20260120,152700,48800,48802,48780,48780
DJIUSD,20260120,152800,48779,48790,48776,48790
DJIUSD,20260120,152900,48794,48813,48794,48804
DJIUSD,20260120,153000,48806,48810,48778,48780
DJIUSD,20260120,153100,48792,48903,48792,48902
DJIUSD,20260120,153200,48904,48942,48872,48907
DJIUSD,20260120,153300,48906,48906,48825,48825
DJIUSD,20260120,153400,48818,48818,48773,48778
DJIUSD,20260120,153500,48784,48830,48775,48830
DJIUSD,20260120,153600,48831,48845,48792,48798
DJIUSD,20260120,153700,48803,48859,48793,48851
DJIUSD,20260120,153800,48846,48877,48834,48856
DJIUSD,20260120,153900,48852,48880,48851,48878
DJIUSD,20260120,154000,48882,48924,48878,48915
DJIUSD,20260120,154100,48914,48914,48856,48857
DJIUSD,20260120,154200,48859,48886,48850,48885
DJIUSD,20260120,154300,48882,48903,48864,48865
DJIUSD,20260120,154400,48868,48908,48840,48896
DJIUSD,20260120,154500,48903,48955,48903,48952
DJIUSD,20260120,154600,48951,48951,48894,48903
DJIUSD,20260120,154700,48900,48904,48835,48870
DJIUSD,20260120,154800,48866,48880,48848,48854
DJIUSD,20260120,154900,48855,48888,48848,48880
DJIUSD,20260120,155000,48882,48912,48856,48904
DJIUSD,20260120,155100,48905,48945,48888,48940
DJIUSD,20260120,155200,48942,48955,48927,48944
DJIUSD,20260120,155300,48948,48955,48898,48898
DJIUSD,20260120,155400,48896,48907,48849,48852
DJIUSD,20260120,155500,48853,48859,48825,48843
DJIUSD,20260120,155600,48844,48866,48836,48843
DJIUSD,20260120,155700,48842,48868,48829,48855
DJIUSD,20260120,155800,48859,48876,48850,48863
DJIUSD,20260120,155900,48861,48888,48835,48857
DJIUSD,20260120,160000,48856,48868,48842,48844
DJIUSD,20260120,160100,48851,48851,48806,48810
DJIUSD,20260120,160200,48806,48814,48792,48800
DJIUSD,20260120,160300,48803,48812,48786,48799
DJIUSD,20260120,160400,48798,48815,48780,48805
DJIUSD,20260120,160500,48807,48848,48807,48848
DJIUSD,20260120,160600,48846,48861,48828,48850
DJIUSD,20260120,160700,48845,48868,48834,48868
DJIUSD,20260120,160800,48866,48866,48816,48828
DJIUSD,20260120,160900,48834,48840,48784,48794
DJIUSD,20260120,161000,48796,48802,48780,48792
DJIUSD,20260120,161100,48794,48796,48748,48762
DJIUSD,20260120,161200,48761,48774,48750,48752
DJIUSD,20260120,161300,48753,48786,48749,48776
DJIUSD,20260120,161400,48777,48815,48777,48809
DJIUSD,20260120,161500,48811,48839,48802,48839
DJIUSD,20260120,161600,48838,48844,48824,48830
DJIUSD,20260120,161700,48831,48843,48816,48835
DJIUSD,20260120,161800,48834,48858,48819,48856
DJIUSD,20260120,161900,48858,48870,48820,48820
DJIUSD,20260120,162000,48822,48828,48813,48824
DJIUSD,20260120,162100,48822,48844,48816,48826
DJIUSD,20260120,162200,48862,48932,48858,48929
DJIUSD,20260120,162300,48934,48957,48934,48955
DJIUSD,20260120,162400,48958,48987,48940,48986
DJIUSD,20260120,162500,48987,49014,48987,48994
DJIUSD,20260120,162600,48995,49035,48995,49030
DJIUSD,20260120,162700,49029,49029,49001,49016
DJIUSD,20260120,162800,49012,49042,49007,49027
DJIUSD,20260120,162900,49028,49049,49022,49035
DJIUSD,20260120,163000,49036,49039,49013,49024
DJIUSD,20260120,163100,49023,49050,49014,49038
DJIUSD,20260120,163200,49042,49054,49041,49041
DJIUSD,20260120,163300,49038,49044,49016,49033
DJIUSD,20260120,163400,49034,49066,49034,49058
DJIUSD,20260120,163500,49061,49072,49058,49069
DJIUSD,20260120,163600,49068,49079,49047,49056
DJIUSD,20260120,163700,49055,49059,49042,49059
DJIUSD,20260120,163800,49060,49066,49022,49034
DJIUSD,20260120,163900,49036,49050,49025,49050
DJIUSD,20260120,164000,49052,49058,49042,49042
DJIUSD,20260120,164100,49044,49060,49029,49052
DJIUSD,20260120,164200,49051,49063,49042,49063
DJIUSD,20260120,164300,49062,49074,49046,49050
DJIUSD,20260120,164400,49052,49059,49038,49045
DJIUSD,20260120,164500,49040,49070,49039,49064
DJIUSD,20260120,164600,49062,49072,49052,49059
DJIUSD,20260120,164700,49061,49070,49044,49070
DJIUSD,20260120,164800,49069,49074,49042,49053
DJIUSD,20260120,164900,49054,49060,49049,49059
DJIUSD,20260120,165000,49056,49058,49029,49044
DJIUSD,20260120,165100,49040,49040,49024,49032
DJIUSD,20260120,165200,49036,49040,49002,49006
DJIUSD,20260120,165300,49004,49020,48993,49020
DJIUSD,20260120,165400,49019,49028,49008,49012
DJIUSD,20260120,165500,49014,49022,49000,49001
DJIUSD,20260120,165600,49002,49002,48985,48992
DJIUSD,20260120,165700,48991,48994,48982,48990
DJIUSD,20260120,165800,48991,48998,48984,48984
DJIUSD,20260120,165900,48986,49000,48978,48992
DJIUSD,20260120,170000,48993,49039,48986,49036
DJIUSD,20260120,170100,49037,49037,49021,49036
DJIUSD,20260120,170200,49029,49036,49021,49028
DJIUSD,20260120,170300,49026,49026,48992,48992
DJIUSD,20260120,170400,48991,48994,48950,48958
DJIUSD,20260120,170500,48956,48973,48955,48960
DJIUSD,20260120,170600,48962,48962,48922,48922
DJIUSD,20260120,170700,48923,48951,48909,48951
DJIUSD,20260120,170800,48953,48982,48953,48974
DJIUSD,20260120,170900,48973,48974,48958,48963
DJIUSD,20260120,171000,48960,48976,48959,48973
DJIUSD,20260120,171100,48974,49021,48974,49021
DJIUSD,20260120,171200,49022,49042,49022,49036
DJIUSD,20260120,171300,49032,49041,49021,49023
DJIUSD,20260120,171400,49020,49028,48987,49001
DJIUSD,20260120,171500,49004,49004,48982,48986
DJIUSD,20260120,171600,48985,48994,48970,48992
DJIUSD,20260120,171700,48990,48994,48977,48983
DJIUSD,20260120,171800,48981,48982,48957,48969
DJIUSD,20260120,171900,48970,48972,48936,48936
DJIUSD,20260120,172000,48937,48950,48934,48940
DJIUSD,20260120,172100,48941,48948,48931,48940
DJIUSD,20260120,172200,48941,48962,48940,48950
DJIUSD,20260120,172300,48952,48959,48938,48948
DJIUSD,20260120,172400,48951,48951,48918,48919
DJIUSD,20260120,172500,48920,48925,48901,48908
DJIUSD,20260120,172600,48907,48907,48880,48886
DJIUSD,20260120,172700,48887,48920,48886,48912
DJIUSD,20260120,172800,48913,48941,48913,48936
DJIUSD,20260120,172900,48934,48943,48925,48943
DJIUSD,20260120,173000,48944,48970,48944,48964
DJIUSD,20260120,173100,48963,48963,48943,48954
DJIUSD,20260120,173200,48949,48964,48942,48962
DJIUSD,20260120,173300,48963,48973,48952,48964
DJIUSD,20260120,173400,48962,48968,48955,48963
DJIUSD,20260120,173500,48964,48977,48960,48976
DJIUSD,20260120,173600,48977,48994,48972,48979
DJIUSD,20260120,173700,48980,48987,48964,48964
DJIUSD,20260120,173800,48966,48970,48961,48968
DJIUSD,20260120,173900,48970,48988,48967,48984
DJIUSD,20260120,174000,48986,49008,48984,49008
DJIUSD,20260120,174100,49010,49013,48990,48992
DJIUSD,20260120,174200,48994,49002,48966,48966
DJIUSD,20260120,174300,48968,48970,48935,48935
DJIUSD,20260120,174400,48934,48940,48925,48931
DJIUSD,20260120,174500,48930,48944,48928,48941
DJIUSD,20260120,174600,48942,48947,48918,48919
DJIUSD,20260120,174700,48920,48940,48916,48924
DJIUSD,20260120,174800,48927,48953,48927,48946
DJIUSD,20260120,174900,48942,48959,48941,48946
DJIUSD,20260120,175000,48944,48974,48943,48974
DJIUSD,20260120,175100,48975,49006,48975,48999
DJIUSD,20260120,175200,49002,49002,48934,48938
DJIUSD,20260120,175300,48936,48950,48923,48941
DJIUSD,20260120,175400,48940,48944,48920,48920
DJIUSD,20260120,175500,48921,48928,48916,48928
DJIUSD,20260120,175600,48930,48954,48928,48951
DJIUSD,20260120,175700,48952,48993,48952,48991
DJIUSD,20260120,175800,48990,49012,48978,49012
DJIUSD,20260120,175900,49014,49020,49008,49011
DJIUSD,20260120,180000,49012,49014,49000,49009
DJIUSD,20260120,180100,49008,49016,48991,49016
DJIUSD,20260120,180200,49017,49042,49012,49034
DJIUSD,20260120,180300,49033,49033,49012,49016
DJIUSD,20260120,180400,49017,49020,49004,49007
DJIUSD,20260120,180500,49006,49024,48998,48998
DJIUSD,20260120,180600,48997,49014,48992,48992
DJIUSD,20260120,180700,48988,49022,48985,49015
DJIUSD,20260120,180800,49016,49030,49016,49017
DJIUSD,20260120,180900,49015,49015,48991,48991
DJIUSD,20260120,181000,48990,48991,48979,48988
DJIUSD,20260120,181100,48987,48987,48953,48960
DJIUSD,20260120,181200,48963,48998,48963,48988
DJIUSD,20260120,181300,48989,48998,48983,48994
DJIUSD,20260120,181400,48993,49004,48988,48996
DJIUSD,20260120,181500,48994,48998,48985,48993
DJIUSD,20260120,181600,48992,49008,48990,49008
DJIUSD,20260120,181700,49007,49007,48977,48978
DJIUSD,20260120,181800,48977,48984,48970,48978
DJIUSD,20260120,181900,48976,48988,48972,48972
DJIUSD,20260120,182000,48973,48988,48973,48978
DJIUSD,20260120,182100,48979,48983,48964,48970
DJIUSD,20260120,182200,48968,48984,48964,48970
DJIUSD,20260120,182300,48971,48974,48959,48964
DJIUSD,20260120,182400,48963,48966,48946,48952
DJIUSD,20260120,182500,48950,48962,48927,48927
DJIUSD,20260120,182600,48928,48942,48919,48936
DJIUSD,20260120,182700,48938,48955,48937,48938
DJIUSD,20260120,182800,48937,48938,48921,48922
DJIUSD,20260120,182900,48923,48933,48915,48928
DJIUSD,20260120,183000,48927,48938,48920,48936
DJIUSD,20260120,183100,48934,48934,48875,48882
DJIUSD,20260120,183200,48887,48894,48880,48887
DJIUSD,20260120,183300,48886,48892,48870,48881
DJIUSD,20260120,183400,48879,48886,48872,48881
DJIUSD,20260120,183500,48882,48883,48869,48876
DJIUSD,20260120,183600,48874,48882,48860,48877
DJIUSD,20260120,183700,48878,48892,48876,48886
DJIUSD,20260120,183800,48888,48888,48872,48875
DJIUSD,20260120,183900,48872,48922,48872,48916
DJIUSD,20260120,184000,48917,48918,48894,48898
DJIUSD,20260120,184100,48900,48923,48898,48923
DJIUSD,20260120,184200,48922,48937,48920,48926
DJIUSD,20260120,184300,48924,48924,48896,48900
DJIUSD,20260120,184400,48898,48900,48888,48897
DJIUSD,20260120,184500,48894,48896,48876,48878
DJIUSD,20260120,184600,48877,48877,48840,48841
DJIUSD,20260120,184700,48840,48850,48838,48845
DJIUSD,20260120,184800,48844,48860,48842,48856
DJIUSD,20260120,184900,48857,48860,48842,48851
DJIUSD,20260120,185000,48850,48857,48842,48843
DJIUSD,20260120,185100,48842,48858,48840,48852
DJIUSD,20260120,185200,48853,48856,48839,48853
DJIUSD,20260120,185300,48852,48852,48829,48848
DJIUSD,20260120,185400,48847,48863,48846,48853
DJIUSD,20260120,185500,48852,48876,48851,48866
DJIUSD,20260120,185600,48864,48864,48837,48837
DJIUSD,20260120,185700,48836,48864,48836,48856
DJIUSD,20260120,185800,48854,48860,48848,48848
DJIUSD,20260120,185900,48844,48853,48840,48844
DJIUSD,20260120,190000,48845,48857,48845,48851
DJIUSD,20260120,190100,48850,48856,48838,48839
DJIUSD,20260120,190200,48840,48874,48840,48868
DJIUSD,20260120,190300,48869,48876,48862,48862
DJIUSD,20260120,190400,48863,48866,48855,48856
DJIUSD,20260120,190500,48858,48860,48847,48848
DJIUSD,20260120,190600,48849,48859,48849,48857
DJIUSD,20260120,190700,48856,48875,48854,48865
DJIUSD,20260120,190800,48864,48872,48858,48872
DJIUSD,20260120,190900,48874,48878,48863,48870
DJIUSD,20260120,191000,48869,48872,48853,48854
DJIUSD,20260120,191100,48856,48889,48854,48886
DJIUSD,20260120,191200,48888,48900,48883,48893
DJIUSD,20260120,191300,48894,48895,48880,48886
DJIUSD,20260120,191400,48887,48892,48884,48890
DJIUSD,20260120,191500,48889,48895,48884,48891
DJIUSD,20260120,191600,48890,48890,48882,48883
DJIUSD,20260120,191700,48884,48896,48878,48894
DJIUSD,20260120,191800,48890,48890,48882,48890
DJIUSD,20260120,191900,48889,48889,48875,48879
DJIUSD,20260120,192000,48880,48886,48868,48880
DJIUSD,20260120,192100,48881,48881,48858,48863
DJIUSD,20260120,192200,48864,48879,48857,48858
DJIUSD,20260120,192300,48856,48858,48852,48858
DJIUSD,20260120,192400,48859,48870,48858,48868
DJIUSD,20260120,192500,48866,48866,48848,48848
DJIUSD,20260120,192600,48847,48858,48844,48848
DJIUSD,20260120,192700,48849,48866,48849,48860
DJIUSD,20260120,192800,48862,48862,48849,48852
DJIUSD,20260120,192900,48853,48854,48842,48851
DJIUSD,20260120,193000,48850,48852,48844,48850
DJIUSD,20260120,193100,48849,48854,48834,48834
DJIUSD,20260120,193200,48833,48856,48833,48848
DJIUSD,20260120,193300,48847,48857,48846,48856
DJIUSD,20260120,193400,48855,48855,48823,48829
DJIUSD,20260120,193500,48830,48830,48818,48823
DJIUSD,20260120,193600,48822,48840,48818,48821
DJIUSD,20260120,193700,48818,48818,48796,48798
DJIUSD,20260120,193800,48799,48801,48786,48786
DJIUSD,20260120,193900,48789,48796,48786,48796
DJIUSD,20260120,194000,48797,48798,48788,48790
DJIUSD,20260120,194100,48789,48790,48764,48779
DJIUSD,20260120,194200,48780,48780,48758,48774
DJIUSD,20260120,194300,48775,48778,48754,48755
DJIUSD,20260120,194400,48754,48755,48732,48745
DJIUSD,20260120,194500,48744,48748,48734,48734
DJIUSD,20260120,194600,48733,48744,48724,48732
DJIUSD,20260120,194700,48731,48736,48719,48720
DJIUSD,20260120,194800,48721,48721,48706,48711
DJIUSD,20260120,194900,48710,48716,48705,48709
DJIUSD,20260120,195000,48708,48725,48702,48703
DJIUSD,20260120,195100,48702,48702,48672,48686
DJIUSD,20260120,195200,48687,48697,48682,48687
DJIUSD,20260120,195300,48684,48687,48675,48676
DJIUSD,20260120,195400,48675,48677,48660,48662
DJIUSD,20260120,195500,48663,48666,48646,48648
DJIUSD,20260120,195600,48649,48689,48649,48685
DJIUSD,20260120,195700,48686,48706,48680,48705
DJIUSD,20260120,195800,48704,48724,48704,48710
DJIUSD,20260120,195900,48715,48724,48690,48690
DJIUSD,20260120,200000,48689,48698,48684,48686
DJIUSD,20260120,200100,48685,48720,48685,48710
DJIUSD,20260120,200200,48711,48712,48696,48704
DJIUSD,20260120,200300,48702,48714,48696,48708
DJIUSD,20260120,200400,48706,48706,48690,48699
DJIUSD,20260120,200500,48698,48698,48680,48684
DJIUSD,20260120,200600,48682,48689,48676,48681
DJIUSD,20260120,200700,48680,48708,48678,48704
DJIUSD,20260120,200800,48703,48705,48683,48693
DJIUSD,20260120,200900,48692,48706,48690,48704
DJIUSD,20260120,201000,48705,48708,48688,48694
DJIUSD,20260120,201100,48696,48710,48695,48704
DJIUSD,20260120,201200,48702,48707,48690,48692
DJIUSD,20260120,201300,48691,48700,48688,48690
DJIUSD,20260120,201400,48686,48687,48671,48684
DJIUSD,20260120,201500,48683,48706,48683,48690
DJIUSD,20260120,201600,48689,48689,48670,48678
DJIUSD,20260120,201700,48680,48688,48672,48681
DJIUSD,20260120,201800,48678,48681,48666,48678
DJIUSD,20260120,201900,48677,48687,48661,48662
DJIUSD,20260120,202000,48663,48679,48659,48678
DJIUSD,20260120,202100,48679,48691,48678,48683
DJIUSD,20260120,202200,48682,48692,48666,48666
DJIUSD,20260120,202300,48665,48670,48656,48670
DJIUSD,20260120,202400,48669,48674,48660,48660
DJIUSD,20260120,202500,48662,48681,48662,48680
DJIUSD,20260120,202600,48679,48679,48647,48651
DJIUSD,20260120,202700,48652,48660,48650,48658
DJIUSD,20260120,202800,48659,48667,48652,48655
DJIUSD,20260120,202900,48656,48666,48656,48658
DJIUSD,20260120,203000,48657,48678,48656,48678
DJIUSD,20260120,203100,48679,48680,48642,48642
DJIUSD,20260120,203200,48643,48645,48618,48634
DJIUSD,20260120,203300,48635,48658,48635,48656
DJIUSD,20260120,203400,48655,48664,48649,48649
DJIUSD,20260120,203500,48650,48656,48634,48634
DJIUSD,20260120,203600,48633,48642,48631,48633
DJIUSD,20260120,203700,48634,48639,48615,48618
DJIUSD,20260120,203800,48617,48640,48616,48629
DJIUSD,20260120,203900,48628,48644,48628,48638
DJIUSD,20260120,204000,48637,48666,48637,48656
DJIUSD,20260120,204100,48655,48666,48651,48665
DJIUSD,20260120,204200,48664,48688,48664,48687
DJIUSD,20260120,204300,48688,48690,48650,48657
DJIUSD,20260120,204400,48656,48660,48641,48650
DJIUSD,20260120,204500,48651,48655,48642,48650
DJIUSD,20260120,204600,48649,48650,48636,48636
DJIUSD,20260120,204700,48635,48656,48634,48656
DJIUSD,20260120,204800,48654,48654,48636,48636
DJIUSD,20260120,204900,48637,48641,48628,48636
DJIUSD,20260120,205000,48635,48638,48629,48636
DJIUSD,20260120,205100,48635,48648,48626,48640
DJIUSD,20260120,205200,48638,48640,48625,48628
DJIUSD,20260120,205300,48629,48647,48629,48647
DJIUSD,20260120,205400,48650,48656,48643,48651
DJIUSD,20260120,205500,48652,48658,48645,48656
DJIUSD,20260120,205600,48657,48660,48640,48642
DJIUSD,20260120,205700,48638,48639,48628,48628
DJIUSD,20260120,205800,48627,48636,48613,48636
DJIUSD,20260120,205900,48635,48644,48631,48638
DJIUSD,20260120,210000,48637,48646,48636,48640
DJIUSD,20260120,210100,48641,48641,48600,48604
DJIUSD,20260120,210200,48603,48622,48600,48612
DJIUSD,20260120,210300,48613,48624,48613,48620
DJIUSD,20260120,210400,48621,48633,48617,48626
DJIUSD,20260120,210500,48627,48632,48622,48626
DJIUSD,20260120,210600,48627,48640,48621,48640
DJIUSD,20260120,210700,48639,48644,48628,48628
DJIUSD,20260120,210800,48627,48632,48623,48630
DJIUSD,20260120,210900,48629,48640,48624,48636
DJIUSD,20260120,211000,48638,48648,48632,48632
DJIUSD,20260120,211100,48633,48645,48620,48620
DJIUSD,20260120,211200,48618,48648,48618,48636
DJIUSD,20260120,211300,48635,48636,48620,48624
DJIUSD,20260120,211400,48622,48627,48616,48622
DJIUSD,20260120,211500,48621,48628,48606,48606
DJIUSD,20260120,211600,48608,48620,48608,48612
DJIUSD,20260120,211700,48611,48622,48604,48618
DJIUSD,20260120,211800,48616,48636,48613,48636
DJIUSD,20260120,211900,48634,48686,48634,48670
DJIUSD,20260120,212000,48660,48672,48653,48654
DJIUSD,20260120,212100,48653,48653,48635,48643
DJIUSD,20260120,212200,48642,48646,48633,48638
DJIUSD,20260120,212300,48637,48655,48628,48647
DJIUSD,20260120,212400,48648,48651,48642,48643
DJIUSD,20260120,212500,48646,48662,48646,48657
DJIUSD,20260120,212600,48658,48678,48658,48665
DJIUSD,20260120,212700,48666,48678,48658,48678
DJIUSD,20260120,212800,48679,48686,48674,48685
DJIUSD,20260120,212900,48684,48694,48677,48686
DJIUSD,20260120,213000,48684,48706,48680,48682
DJIUSD,20260120,213100,48684,48694,48663,48664
DJIUSD,20260120,213200,48665,48689,48665,48688
DJIUSD,20260120,213300,48686,48692,48680,48684
DJIUSD,20260120,213400,48685,48702,48678,48696
DJIUSD,20260120,213500,48695,48695,48684,48685
DJIUSD,20260120,213600,48683,48683,48654,48670
DJIUSD,20260120,213700,48672,48686,48670,48686
DJIUSD,20260120,213800,48688,48692,48676,48688
DJIUSD,20260120,213900,48687,48687,48662,48663
DJIUSD,20260120,214000,48662,48665,48654,48656
DJIUSD,20260120,214100,48658,48668,48658,48664
DJIUSD,20260120,214200,48665,48671,48657,48668
DJIUSD,20260120,214300,48667,48667,48644,48644
DJIUSD,20260120,214400,48643,48644,48634,48638
DJIUSD,20260120,214500,48639,48656,48639,48656
DJIUSD,20260120,214600,48654,48670,48654,48664
DJIUSD,20260120,214700,48663,48668,48658,48660
DJIUSD,20260120,214800,48661,48672,48659,48666
DJIUSD,20260120,214900,48664,48664,48652,48656
DJIUSD,20260120,215000,48657,48662,48651,48658
DJIUSD,20260120,215100,48659,48680,48648,48667
DJIUSD,20260120,215200,48674,48674,48657,48661
DJIUSD,20260120,215300,48664,48676,48660,48667
DJIUSD,20260120,215400,48666,48668,48636,48638
DJIUSD,20260120,215500,48637,48646,48625,48641
DJIUSD,20260120,215600,48642,48674,48637,48666
DJIUSD,20260120,215700,48665,48683,48663,48676
DJIUSD,20260120,215800,48679,48686,48656,48658
DJIUSD,20260120,215900,48660,48663,48632,48632
DJIUSD,20260120,220000,48630,48663,48604,48663
DJIUSD,20260120,220100,48673,48673,48656,48660
DJIUSD,20260120,220200,48661,48668,48658,48668
DJIUSD,20260120,220300,48667,48682,48666,48682
DJIUSD,20260120,220400,48683,48689,48681,48682
DJIUSD,20260120,220500,48683,48692,48682,48692
DJIUSD,20260120,220600,48693,48696,48690,48690
DJIUSD,20260120,220700,48691,48692,48688,48690
DJIUSD,20260120,220800,48689,48694,48686,48692
DJIUSD,20260120,220900,48693,48698,48692,48694
DJIUSD,20260120,221000,48695,48700,48695,48700
DJIUSD,20260120,221100,48701,48706,48701,48704
DJIUSD,20260120,221200,48703,48715,48703,48715
DJIUSD,20260120,221300,48716,48722,48716,48722
DJIUSD,20260120,221400,48720,48720,48708,48712
DJIUSD,20260120,221500,48713,48730,48713,48725
DJIUSD,20260120,221600,48724,48728,48722,48727
DJIUSD,20260120,221700,48726,48726,48714,48714
DJIUSD,20260120,221800,48713,48717,48713,48716
DJIUSD,20260120,221900,48717,48720,48717,48720
DJIUSD,20260120,222000,48719,48720,48716,48719
DJIUSD,20260120,222100,48718,48720,48716,48716
DJIUSD,20260120,222200,48717,48717,48716,48716
DJIUSD,20260120,222300,48715,48717,48714,48716
DJIUSD,20260120,222400,48714,48714,48711,48712
DJIUSD,20260120,222500,48713,48716,48713,48716
DJIUSD,20260120,222600,48717,48717,48712,48712
DJIUSD,20260120,222700,48710,48716,48710,48714
DJIUSD,20260120,222800,48716,48722,48716,48720
DJIUSD,20260120,222900,48722,48724,48722,48724
DJIUSD,20260120,223000,48725,48726,48723,48723
DJIUSD,20260120,223100,48722,48724,48720,48720
DJIUSD,20260120,223200,48721,48722,48721,48722
DJIUSD,20260120,223300,48721,48721,48712,48712
DJIUSD,20260120,223400,48711,48712,48710,48710
DJIUSD,20260120,223500,48712,48714,48712,48714
DJIUSD,20260120,223600,48713,48713,48710,48710
DJIUSD,20260120,223700,48709,48709,48705,48705
DJIUSD,20260120,223800,48704,48706,48702,48702
DJIUSD,20260120,223900,48703,48703,48698,48700
DJIUSD,20260120,224000,48699,48707,48698,48707
DJIUSD,20260120,224100,48708,48708,48698,48698
DJIUSD,20260120,224200,48697,48702,48696,48698
DJIUSD,20260120,224300,48696,48696,48696,48696
DJIUSD,20260120,224400,48696,48698,48694,48694
DJIUSD,20260120,224500,48695,48702,48695,48702
DJIUSD,20260120,224600,48704,48710,48704,48710
DJIUSD,20260120,224700,48709,48711,48708,48711
DJIUSD,20260120,224800,48710,48710,48708,48710
DJIUSD,20260120,224900,48711,48717,48711,48717
DJIUSD,20260120,225000,48719,48724,48718,48718
DJIUSD,20260120,225100,48719,48720,48711,48711
DJIUSD,20260120,225200,48710,48715,48710,48713
DJIUSD,20260120,225300,48712,48712,48706,48712
DJIUSD,20260120,225400,48714,48717,48714,48717
DJIUSD,20260120,225500,48718,48720,48718,48718
DJIUSD,20260120,225600,48717,48718,48716,48716
DJIUSD,20260120,225700,48717,48720,48716,48718
DJIUSD,20260120,225800,48720,48720,48717,48718
DJIUSD,20260120,225900,48720,48721,48718,48720
DJIUSD,20260120,230000,48719,48722,48718,48720
DJIUSD,20260120,230100,48720,48720,48720,48720
DJIUSD,20260120,230200,48720,48720,48720,48720
DJIUSD,20260120,230300,48720,48720,48720,48720
DJIUSD,20260120,230400,48720,48720,48720,48720
DJIUSD,20260120,230500,48720,48720,48720,48720
DJIUSD,20260120,230600,48720,48720,48720,48720
DJIUSD,20260120,230700,48720,48720,48720,48720
DJIUSD,20260120,230800,48720,48720,48720,48720
DJIUSD,20260120,230900,48720,48720,48720,48720
DJIUSD,20260120,231000,48720,48720,48720,48720
DJIUSD,20260120,231100,48720,48720,48720,48720
DJIUSD,20260120,231200,48720,48720,48720,48720
DJIUSD,20260120,231300,48720,48720,48720,48720
DJIUSD,20260120,231400,48720,48720,48720,48720
DJIUSD,20260120,231500,48720,48720,48720,48720
DJIUSD,20260120,231600,48720,48720,48720,48720
DJIUSD,20260120,231700,48720,48720,48720,48720
DJIUSD,20260120,231800,48720,48720,48720,48720
DJIUSD,20260120,231900,48720,48720,48720,48720
DJIUSD,20260120,232000,48720,48720,48720,48720
DJIUSD,20260120,232100,48720,48720,48720,48720
DJIUSD,20260120,232200,48720,48720,48720,48720
DJIUSD,20260120,232300,48720,48720,48720,48720
DJIUSD,20260120,232400,48720,48720,48720,48720
DJIUSD,20260120,232500,48720,48720,48720,48720
DJIUSD,20260120,232600,48720,48720,48720,48720
DJIUSD,20260120,232700,48720,48720,48720,48720
DJIUSD,20260120,232800,48720,48720,48720,48720
DJIUSD,20260120,232900,48720,48720,48720,48720
DJIUSD,20260120,233000,48720,48720,48720,48720
DJIUSD,20260120,233100,48720,48720,48720,48720
DJIUSD,20260120,233200,48720,48720,48720,48720
DJIUSD,20260120,233300,48720,48720,48720,48720
DJIUSD,20260120,233400,48720,48720,48720,48720
DJIUSD,20260120,233500,48720,48720,48720,48720
DJIUSD,20260120,233600,48720,48720,48720,48720
DJIUSD,20260120,233700,48720,48720,48720,48720
DJIUSD,20260120,233800,48720,48720,48720,48720
DJIUSD,20260120,233900,48720,48720,48720,48720
DJIUSD,20260120,234000,48720,48720,48720,48720
DJIUSD,20260120,234100,48720,48720,48720,48720
DJIUSD,20260120,234200,48720,48720,48720,48720
DJIUSD,20260120,234300,48720,48720,48720,48720
DJIUSD,20260120,234400,48720,48720,48720,48720
DJIUSD,20260120,234500,48720,48720,48720,48720
DJIUSD,20260120,234600,48720,48720,48720,48720
DJIUSD,20260120,234700,48720,48720,48720,48720
DJIUSD,20260120,234800,48720,48720,48720,48720
DJIUSD,20260120,234900,48720,48720,48720,48720
DJIUSD,20260120,235000,48720,48720,48720,48720
DJIUSD,20260120,235100,48720,48720,48720,48720
DJIUSD,20260120,235200,48720,48720,48720,48720
DJIUSD,20260120,235300,48720,48720,48720,48720
DJIUSD,20260120,235400,48720,48720,48720,48720
DJIUSD,20260120,235500,48720,48720,48720,48720
DJIUSD,20260120,235600,48720,48720,48720,48720
DJIUSD,20260120,235700,48720,48720,48720,48720
DJIUSD,20260120,235800,48720,48720,48720,48720
DJIUSD,20260120,235900,48720,48720,48720,48720
DJIUSD,20260121,000000,48720,48720,48720,48720
SPXUSD,20260120,000100,6912,6914,6911,6914
SPXUSD,20260120,000200,6914,6914,6914,6914
SPXUSD,20260120,000300,6913,6913,6912,6913
SPXUSD,20260120,000400,6913,6913,6912,6912
SPXUSD,20260120,000500,6912,6913,6912,6913
SPXUSD,20260120,000600,6913,6913,6913,6913
SPXUSD,20260120,000700,6912,6912,6910,6910
SPXUSD,20260120,000800,6911,6913,6911,6912
SPXUSD,20260120,000900,6912,6912,6912,6912
SPXUSD,20260120,001000,6911,6911,6911,6911
SPXUSD,20260120,001100,6911,6911,6910,6910
SPXUSD,20260120,001200,6909,6910,6909,6910
SPXUSD,20260120,001300,6910,6910,6910,6910
SPXUSD,20260120,001400,6909,6909,6909,6909
SPXUSD,20260120,001500,6910,6910,6910,6910
SPXUSD,20260120,001600,6910,6910,6910,6910
SPXUSD,20260120,001700,6910,6910,6909,6910
SPXUSD,20260120,001800,6911,6911,6911,6911
SPXUSD,20260120,001900,6911,6911,6911,6911
SPXUSD,20260120,002000,6911,6911,6911,6911
SPXUSD,20260120,002100,6911,6911,6911,6911
SPXUSD,20260120,002200,6911,6911,6910,6910
SPXUSD,20260120,002300,6911,6911,6911,6911
SPXUSD,20260120,002400,6911,6911,6910,6910
SPXUSD,20260120,002500,6910,6910,6910,6910
SPXUSD,20260120,002600,6910,6910,6910,6910
SPXUSD,20260120,002700,6911,6911,6911,6911
SPXUSD,20260120,002800,6911,6911,6911,6911
SPXUSD,20260120,002900,6911,6911,6911,6911
SPXUSD,20260120,003000,6911,6911,6911,6911
SPXUSD,20260120,003100,6911,6911,6911,6911
SPXUSD,20260120,003200,6911,6911,6911,6911
SPXUSD,20260120,003300,6911,6911,6911,6911
SPXUSD,20260120,003400,6911,6911,6911,6911
SPXUSD,20260120,003500,6911,6911,6911,6911
SPXUSD,20260120,003600,6911,6911,6911,6911
SPXUSD,20260120,003700,6910,6910,6910,6910
SPXUSD,20260120,003800,6910,6910,6910,6910
SPXUSD,20260120,003900,6910,6910,6910,6910
SPXUSD,20260120,004000,6910,6910,6910,6910
SPXUSD,20260120,004100,6910,6910,6910,6910
SPXUSD,20260120,004200,6910,6910,6910,6910
SPXUSD,20260120,004300,6910,6910,6910,6910
SPXUSD,20260120,004400,6908,6908,6908,6908
SPXUSD,20260120,004500,6908,6908,6908,6908
SPXUSD,20260120,004600,6908,6908,6908,6908
SPXUSD,20260120,004700,6908,6908,6908,6908
SPXUSD,20260120,004800,6908,6908,6908,6908
SPXUSD,20260120,004900,6908,6909,6908,6909
SPXUSD,20260120,005000,6909,6909,6909,6909
SPXUSD,20260120,005100,6909,6909,6909,6909
SPXUSD,20260120,005200,6908,6908,6906,6907
SPXUSD,20260120,005300,6907,6907,6906,6906
SPXUSD,20260120,005400,6906,6906,6906,6906
SPXUSD,20260120,005500,6906,6906,6906,6906
SPXUSD,20260120,005600,6906,6906,6905,6905
SPXUSD,20260120,005700,6905,6905,6905,6905
SPXUSD,20260120,005800,6905,6905,6905,6905
SPXUSD,20260120,005900,6906,6906,6906,6906
SPXUSD,20260120,010000,6906,6906,6906,6906
SPXUSD,20260120,010100,6905,6905,6904,6904
SPXUSD,20260120,010200,6905,6905,6905,6905
SPXUSD,20260120,010300,6904,6904,6904,6904
SPXUSD,20260120,010400,6904,6905,6904,6905
SPXUSD,20260120,010500,6905,6905,6905,6905
SPXUSD,20260120,010600,6904,6904,6904,6904
SPXUSD,20260120,010700,6904,6904,6902,6902
SPXUSD,20260120,010800,6902,6902,6901,6901
SPXUSD,20260120,010900,6902,6902,6902,6902
SPXUSD,20260120,011000,6902,6902,6901,6901
SPXUSD,20260120,011100,6900,6902,6900,6902
SPXUSD,20260120,011200,6902,6902,6902,6902
SPXUSD,20260120,011300,6902,6902,6902,6902
SPXUSD,20260120,011400,6901,6901,6901,6901
SPXUSD,20260120,011500,6901,6901,6900,6901
SPXUSD,20260120,011600,6900,6900,6900,6900
SPXUSD,20260120,011700,6900,6900,6899,6900
SPXUSD,20260120,011800,6899,6899,6899,6899
SPXUSD,20260120,011900,6898,6898,6898,6898
SPXUSD,20260120,012000,6898,6899,6898,6899
SPXUSD,20260120,012100,6898,6898,6898,6898
SPXUSD,20260120,012200,6899,6899,6899,6899
SPXUSD,20260120,012300,6899,6899,6899,6899
SPXUSD,20260120,012400,6899,6899,6899,6899
SPXUSD,20260120,012500,6899,6899,6898,6898
SPXUSD,20260120,012600,6897,6897,6896,6896
SPXUSD,20260120,012700,6895,6895,6895,6895
SPXUSD,20260120,012800,6895,6896,6895,6896
SPXUSD,20260120,012900,6895,6895,6895,6895
SPXUSD,20260120,013000,6895,6895,6895,6895
SPXUSD,20260120,013100,6895,6897,6895,6897
SPXUSD,20260120,013200,6897,6898,6897,6898
SPXUSD,20260120,013300,6898,6898,6898,6898
SPXUSD,20260120,013400,6899,6899,6899,6899
SPXUSD,20260120,013500,6899,6899,6899,6899
SPXUSD,20260120,013600,6899,6900,6899,6900
SPXUSD,20260120,013700,6901,6901,6901,6901
SPXUSD,20260120,013800,6901,6904,6901,6904
SPXUSD,20260120,013900,6905,6907,6905,6906
SPXUSD,20260120,014000,6906,6906,6906,6906
SPXUSD,20260120,014100,6906,6907,6906,6907
SPXUSD,20260120,014200,6906,6906,6906,6906
SPXUSD,20260120,014300,6906,6907,6906,6907
SPXUSD,20260120,014400,6907,6908,6906,6908
SPXUSD,20260120,014500,6908,6908,6908,6908
SPXUSD,20260120,014600,6908,6908,6908,6908
SPXUSD,20260120,014700,6908,6909,6908,6909
SPXUSD,20260120,014800,6908,6908,6908,6908
SPXUSD,20260120,014900,6908,6908,6908,6908
SPXUSD,20260120,015000,6908,6908,6907,6907
SPXUSD,20260120,015100,6907,6907,6907,6907
SPXUSD,20260120,015200,6906,6906,6906,6906
SPXUSD,20260120,015300,6906,6907,6906,6907
SPXUSD,20260120,015400,6907,6907,6907,6907
SPXUSD,20260120,015500,6907,6907,6907,6907
SPXUSD,20260120,015600,6907,6907,6907,6907
SPXUSD,20260120,015700,6907,6907,6907,6907
SPXUSD,20260120,015800,6907,6907,6907,6907
SPXUSD,20260120,015900,6907,6907,6907,6907
SPXUSD,20260120,020000,6906,6906,6901,6902
SPXUSD,20260120,020100,6903,6906,6903,6906
SPXUSD,20260120,020200,6906,6906,6906,6906
SPXUSD,20260120,020300,6906,6907,6906,6907
SPXUSD,20260120,020400,6906,6906,6906,6906
SPXUSD,20260120,020500,6906,6907,6906,6907
SPXUSD,20260120,020600,6907,6907,6907,6907
SPXUSD,20260120,020700,6907,6907,6906,6906
SPXUSD,20260120,020800,6905,6905,6905,6905
SPXUSD,20260120,020900,6905,6905,6905,6905
SPXUSD,20260120,021000,6905,6905,6905,6905
SPXUSD,20260120,021100,6905,6905,6905,6905
SPXUSD,20260120,021200,6904,6904,6904,6904
SPXUSD,20260120,021300,6903,6905,6903,6905
SPXUSD,20260120,021400,6906,6907,6906,6907
SPXUSD,20260120,021500,6906,6906,6906,6906
SPXUSD,20260120,021600,6907,6907,6907,6907
SPXUSD,20260120,021700,6906,6907,6906,6907
SPXUSD,20260120,021800,6906,6906,6906,6906
SPXUSD,20260120,021900,6906,6906,6906,6906
SPXUSD,20260120,022000,6906,6906,6906,6906
SPXUSD,20260120,022100,6907,6907,6906,6906
SPXUSD,20260120,022200,6906,6908,6906,6908
SPXUSD,20260120,022300,6907,6907,6907,6907
SPXUSD,20260120,022400,6907,6908,6907,6908
SPXUSD,20260120,022500,6908,6908,6908,6908
SPXUSD,20260120,022600,6908,6908,6908,6908
SPXUSD,20260120,022700,6909,6909,6909,6909
SPXUSD,20260120,022800,6909,6910,6909,6910
SPXUSD,20260120,022900,6910,6910,6910,6910
SPXUSD,20260120,023000,6909,6910,6909,6910
SPXUSD,20260120,023100,6910,6910,6910,6910
SPXUSD,20260120,023200,6910,6911,6910,6911
SPXUSD,20260120,023300,6910,6910,6910,6910
SPXUSD,20260120,023400,6910,6910,6910,6910
SPXUSD,20260120,023500,6910,6910,6910,6910
SPXUSD,20260120,023600,6910,6910,6910,6910
SPXUSD,20260120,023700,6910,6910,6910,6910
SPXUSD,20260120,023800,6910,6910,6910,6910
SPXUSD,20260120,023900,6910,6910,6910,6910
SPXUSD,20260120,024000,6910,6910,6910,6910
SPXUSD,20260120,024100,6910,6910,6910,6910
SPXUSD,20260120,024200,6910,6910,6910,6910
SPXUSD,20260120,024300,6909,6910,6909,6910
SPXUSD,20260120,024400,6909,6909,6909,6909
SPXUSD,20260120,024500,6909,6909,6909,6909
SPXUSD,20260120,024600,6909,6909,6909,6909
SPXUSD,20260120,024700,6909,6911,6909,6911
SPXUSD,20260120,024800,6911,6911,6911,6911
SPXUSD,20260120,024900,6911,6911,6911,6911
SPXUSD,20260120,025000,6911,6911,6911,6911
SPXUSD,20260120,025100,6911,6911,6911,6911
SPXUSD,20260120,025200,6911,6911,6911,6911
SPXUSD,20260120,025300,6911,6911,6911,6911
SPXUSD,20260120,025400,6911,6911,6911,6911
SPXUSD,20260120,025500,6909,6909,6909,6909
SPXUSD,20260120,025600,6908,6908,6908,6908
SPXUSD,20260120,025700,6908,6908,6908,6908
SPXUSD,20260120,025800,6908,6908,6908,6908
SPXUSD,20260120,025900,6908,6909,6908,6909
SPXUSD,20260120,030000,6909,6909,6909,6909
SPXUSD,20260120,030100,6909,6909,6909,6909
SPXUSD,20260120,030200,6909,6909,6909,6909
SPXUSD,20260120,030300,6910,6910,6910,6910
SPXUSD,20260120,030400,6910,6910,6910,6910
SPXUSD,20260120,030500,6910,6910,6909,6909
SPXUSD,20260120,030600,6909,6909,6907,6907
SPXUSD,20260120,030700,6907,6907,6907,6907
SPXUSD,20260120,030800,6907,6907,6907,6907
SPXUSD,20260120,030900,6907,6907,6907,6907
SPXUSD,20260120,031000,6907,6907,6907,6907
SPXUSD,20260120,031100,6908,6908,6908,6908
SPXUSD,20260120,031200,6909,6909,6909,6909
SPXUSD,20260120,031300,6909,6909,6909,6909
SPXUSD,20260120,031400,6909,6909,6908,6908
SPXUSD,20260120,031500,6908,6908,6908,6908
SPXUSD,20260120,031600,6908,6908,6907,6907
SPXUSD,20260120,031700,6907,6907,6907,6907
SPXUSD,20260120,031800,6907,6907,6907,6907
SPXUSD,20260120,031900,6907,6907,6905,6905
SPXUSD,20260120,032000,6906,6906,6906,6906
SPXUSD,20260120,032100,6905,6905,6905,6905
SPXUSD,20260120,032200,6905,6905,6903,6903
SPXUSD,20260120,032300,6903,6903,6903,6903
SPXUSD,20260120,032400,6903,6903,6903,6903
SPXUSD,20260120,032500,6903,6903,6903,6903
SPXUSD,20260120,032600,6903,6903,6903,6903
SPXUSD,20260120,032700,6903,6903,6903,6903
SPXUSD,20260120,032800,6903,6904,6903,6904
SPXUSD,20260120,032900,6904,6904,6904,6904
SPXUSD,20260120,033000,6904,6904,6904,6904
SPXUSD,20260120,033100,6905,6907,6905,6907
SPXUSD,20260120,033200,6908,6908,6908,6908
SPXUSD,20260120,033300,6908,6908,6908,6908
SPXUSD,20260120,033400,6910,6910,6909,6909
SPXUSD,20260120,033500,6909,6909,6909,6909
SPXUSD,20260120,033600,6909,6909,6909,6909
SPXUSD,20260120,033700,6909,6909,6909,6909
SPXUSD,20260120,033800,6910,6910,6910,6910
SPXUSD,20260120,033900,6910,6910,6910,6910
SPXUSD,20260120,034000,6910,6910,6910,6910
SPXUSD,20260120,034100,6910,6910,6910,6910
SPXUSD,20260120,034200,6910,6910,6910,6910
SPXUSD,20260120,034300,6910,6910,6910,6910
SPXUSD,20260120,034400,6911,6911,6911,6911
SPXUSD,20260120,034500,6911,6911,6911,6911
SPXUSD,20260120,034600,6911,6911,6910,6910
SPXUSD,20260120,034700,6910,6910,6910,6910
SPXUSD,20260120,034800,6911,6911,6911,6911
SPXUSD,20260120,034900,6911,6912,6911,6911
SPXUSD,20260120,035000,6911,6911,6911,6911
SPXUSD,20260120,035100,6911,6911,6911,6911
SPXUSD,20260120,035200,6911,6911,6911,6911
SPXUSD,20260120,035300,6910,6910,6910,6910
SPXUSD,20260120,035400,6910,6910,6910,6910
SPXUSD,20260120,035500,6910,6911,6910,6911
SPXUSD,20260120,035600,6911,6911,6911,6911
SPXUSD,20260120,035700,6911,6911,6911,6911
SPXUSD,20260120,035800,6911,6911,6911,6911
SPXUSD,20260120,035900,6911,6911,6911,6911
SPXUSD,20260120,040000,6911,6911,6911,6911
SPXUSD,20260120,040100,6911,6911,6911,6911
SPXUSD,20260120,040200,6911,6911,6911,6911
SPXUSD,20260120,040300,6911,6911,6911,6911
SPXUSD,20260120,040400,6911,6911,6911,6911
SPXUSD,20260120,040500,6911,6911,6911,6911
SPXUSD,20260120,040600,6911,6911,6911,6911
SPXUSD,20260120,040700,6911,6911,6911,6911
SPXUSD,20260120,040800,6910,6910,6910,6910
SPXUSD,20260120,040900,6910,6910,6910,6910
SPXUSD,20260120,041000,6910,6910,6910,6910
SPXUSD,20260120,041100,6910,6910,6910,6910
SPXUSD,20260120,041200,6910,6910,6910,6910
SPXUSD,20260120,041300,6910,6910,6910,6910
SPXUSD,20260120,041400,6912,6912,6912,6912
SPXUSD,20260120,041500,6912,6912,6912,6912
SPXUSD,20260120,041600,6912,6912,6912,6912
SPXUSD,20260120,041700,6912,6912,6911,6911
SPXUSD,20260120,041800,6911,6911,6911,6911
SPXUSD,20260120,041900,6911,6911,6911,6911
SPXUSD,20260120,042000,6911,6911,6911,6911
SPXUSD,20260120,042100,6911,6911,6911,6911
SPXUSD,20260120,042200,6911,6911,6911,6911
SPXUSD,20260120,042300,6911,6911,6911,6911
SPXUSD,20260120,042400,6911,6911,6911,6911
SPXUSD,20260120,042500,6911,6911,6911,6911
SPXUSD,20260120,042600,6911,6911,6911,6911
SPXUSD,20260120,042700,6911,6911,6911,6911
SPXUSD,20260120,042800,6911,6911,6911,6911
SPXUSD,20260120,042900,6910,6910,6910,6910
SPXUSD,20260120,043000,6910,6910,6910,6910
SPXUSD,20260120,043100,6910,6910,6910,6910
SPXUSD,20260120,043200,6910,6910,6910,6910
SPXUSD,20260120,043300,6910,6910,6910,6910
SPXUSD,20260120,043400,6910,6910,6910,6910
SPXUSD,20260120,043500,6910,6910,6910,6910
SPXUSD,20260120,043600,6910,6910,6910,6910
SPXUSD,20260120,043700,6910,6910,6910,6910
SPXUSD,20260120,043800,6910,6910,6910,6910
SPXUSD,20260120,043900,6910,6910,6909,6909
SPXUSD,20260120,044000,6909,6909,6909,6909
SPXUSD,20260120,044100,6910,6910,6910,6910
SPXUSD,20260120,044200,6910,6910,6910,6910
SPXUSD,20260120,044300,6910,6910,6910,6910
SPXUSD,20260120,044400,6910,6910,6910,6910
SPXUSD,20260120,044500,6910,6910,6910,6910
SPXUSD,20260120,044600,6909,6909,6909,6909
SPXUSD,20260120,044700,6909,6909,6909,6909
SPXUSD,20260120,044800,6909,6909,6909,6909
SPXUSD,20260120,044900,6909,6909,6909,6909
SPXUSD,20260120,045000,6909,6909,6909,6909
SPXUSD,20260120,045100,6909,6909,6909,6909
SPXUSD,20260120,045200,6909,6909,6909,6909
SPXUSD,20260120,045300,6909,6909,6909,6909
SPXUSD,20260120,045400,6909,6909,6909,6909
SPXUSD,20260120,045500,6909,6909,6909,6909
SPXUSD,20260120,045600,6909,6909,6909,6909
SPXUSD,20260120,045700,6909,6909,6909,6909
SPXUSD,20260120,045800,6909,6909,6909,6909
SPXUSD,20260120,045900,6909,6909,6909,6909
SPXUSD,20260120,050000,6909,6909,6909,6909
SPXUSD,20260120,050100,6909,6909,6909,6909
SPXUSD,20260120,050200,6909,6909,6909,6909
SPXUSD,20260120,050300,6909,6909,6909,6909
SPXUSD,20260120,050400,6909,6909,6909,6909
SPXUSD,20260120,050500,6909,6909,6909,6909
SPXUSD,20260120,050600,6909,6909,6909,6909
SPXUSD,20260120,050700,6909,6909,6909,6909
SPXUSD,20260120,050800,6909,6909,6909,6909
SPXUSD,20260120,050900,6907,6907,6907,6907
SPXUSD,20260120,051000,6907,6907,6907,6907
SPXUSD,20260120,051100,6907,6907,6907,6907
SPXUSD,20260120,051200,6907,6907,6907,6907
SPXUSD,20260120,051300,6906,6906,6906,6906
SPXUSD,20260120,051400,6906,6906,6906,6906
SPXUSD,20260120,051500,6906,6906,6906,6906
SPXUSD,20260120,051600,6906,6906,6905,6905
SPXUSD,20260120,051700,6905,6905,6905,6905
SPXUSD,20260120,051800,6907,6907,6906,6906
SPXUSD,20260120,051900,6906,6906,6906,6906
SPXUSD,20260120,052000,6906,6906,6906,6906
SPXUSD,20260120,052100,6906,6906,6906,6906
SPXUSD,20260120,052200,6906,6906,6906,6906
SPXUSD,20260120,052300,6906,6906,6906,6906
SPXUSD,20260120,052400,6906,6906,6906,6906
SPXUSD,20260120,052500,6906,6906,6906,6906
SPXUSD,20260120,052600,6906,6906,6906,6906
SPXUSD,20260120,052700,6906,6906,6906,6906
SPXUSD,20260120,052800,6906,6906,6906,6906
SPXUSD,20260120,052900,6906,6906,6906,6906
SPXUSD,20260120,053000,6906,6906,6906,6906
SPXUSD,20260120,053100,6906,6906,6906,6906
SPXUSD,20260120,053200,6906,6906,6906,6906
SPXUSD,20260120,053300,6906,6906,6906,6906
SPXUSD,20260120,053400,6906,6906,6906,6906
SPXUSD,20260120,053500,6906,6906,6906,6906
SPXUSD,20260120,053600,6906,6906,6906,6906
SPXUSD,20260120,053700,6906,6906,6906,6906
SPXUSD,20260120,053800,6907,6907,6907,6907
SPXUSD,20260120,053900,6907,6907,6907,6907
SPXUSD,20260120,054000,6907,6907,6907,6907
SPXUSD,20260120,054100,6907,6907,6907,6907
SPXUSD,20260120,054200,6907,6907,6907,6907
SPXUSD,20260120,054300,6907,6907,6906,6906
SPXUSD,20260120,054400,6906,6906,6906,6906
SPXUSD,20260120,054500,6906,6906,6906,6906
SPXUSD,20260120,054600,6905,6905,6905,6905
SPXUSD,20260120,054700,6905,6905,6905,6905
SPXUSD,20260120,054800,6905,6905,6905,6905
SPXUSD,20260120,054900,6905,6905,6905,6905
SPXUSD,20260120,055000,6905,6905,6905,6905
SPXUSD,20260120,055100,6905,6905,6905,6905
SPXUSD,20260120,055200,6905,6905,6905,6905
SPXUSD,20260120,055300,6905,6905,6905,6905
SPXUSD,20260120,055400,6905,6905,6904,6904
SPXUSD,20260120,055500,6904,6904,6904,6904
SPXUSD,20260120,055600,6904,6904,6903,6903
SPXUSD,20260120,055700,6903,6903,6903,6903
SPXUSD,20260120,055800,6903,6903,6903,6903
SPXUSD,20260120,055900,6903,6903,6901,6901
SPXUSD,20260120,060000,6901,6901,6901,6901
SPXUSD,20260120,060100,6902,6902,6901,6901
SPXUSD,20260120,060200,6901,6901,6901,6901
SPXUSD,20260120,060300,6901,6901,6901,6901
SPXUSD,20260120,060400,6901,6901,6901,6901
SPXUSD,20260120,060500,6902,6902,6902,6902
SPXUSD,20260120,060600,6903,6903,6903,6903
SPXUSD,20260120,060700,6904,6904,6904,6904
SPXUSD,20260120,060800,6904,6904,6904,6904
SPXUSD,20260120,060900,6904,6904,6904,6904
SPXUSD,20260120,061000,6904,6904,6904,6904
SPXUSD,20260120,061100,6903,6903,6903,6903
SPXUSD,20260120,061200,6903,6903,6903,6903
SPXUSD,20260120,061300,6903,6903,6903,6903
SPXUSD,20260120,061400,6903,6903,6903,6903
SPXUSD,20260120,061500,6903,6903,6903,6903
SPXUSD,20260120,061600,6903,6903,6902,6902
SPXUSD,20260120,061700,6902,6902,6902,6902
SPXUSD,20260120,061800,6901,6901,6901,6901
SPXUSD,20260120,061900,6901,6903,6901,6903
SPXUSD,20260120,062000,6903,6903,6903,6903
SPXUSD,20260120,062100,6904,6904,6903,6903
SPXUSD,20260120,062200,6903,6903,6903,6903
SPXUSD,20260120,062300,6904,6904,6904,6904
SPXUSD,20260120,062400,6904,6904,6904,6904
SPXUSD,20260120,062500,6904,6904,6904,6904
SPXUSD,20260120,062600,6904,6904,6904,6904
SPXUSD,20260120,062700,6904,6904,6904,6904
SPXUSD,20260120,062800,6905,6907,6905,6907
SPXUSD,20260120,062900,6907,6907,6907,6907
SPXUSD,20260120,063000,6907,6907,6907,6907
SPXUSD,20260120,063100,6907,6907,6907,6907
SPXUSD,20260120,063200,6907,6907,6907,6907
SPXUSD,20260120,063300,6907,6907,6907,6907
SPXUSD,20260120,063400,6907,6907,6907,6907
SPXUSD,20260120,063500,6907,6907,6907,6907
SPXUSD,20260120,063600,6907,6907,6907,6907
SPXUSD,20260120,063700,6907,6907,6907,6907
SPXUSD,20260120,063800,6907,6907,6907,6907
SPXUSD,20260120,063900,6907,6907,6907,6907
SPXUSD,20260120,064000,6906,6906,6905,6905
SPXUSD,20260120,064100,6904,6904,6904,6904
SPXUSD,20260120,064200,6904,6904,6903,6903
SPXUSD,20260120,064300,6903,6903,6903,6903
SPXUSD,20260120,064400,6903,6903,6903,6903
SPXUSD,20260120,064500,6903,6903,6903,6903
SPXUSD,20260120,064600,6903,6904,6903,6904
SPXUSD,20260120,064700,6903,6903,6903,6903
SPXUSD,20260120,064800,6903,6904,6903,6904
SPXUSD,20260120,064900,6904,6904,6904,6904
SPXUSD,20260120,065000,6904,6904,6904,6904
SPXUSD,20260120,065100,6904,6904,6904,6904
SPXUSD,20260120,065200,6905,6905,6905,6905
SPXUSD,20260120,065300,6905,6905,6905,6905
SPXUSD,20260120,065400,6905,6905,6905,6905
SPXUSD,20260120,065500,6905,6906,6905,6906
SPXUSD,20260120,065600,6906,6906,6906,6906
SPXUSD,20260120,065700,6905,6905,6905,6905
SPXUSD,20260120,065800,6904,6904,6904,6904
SPXUSD,20260120,065900,6904,6904,6904,6904
SPXUSD,20260120,070000,6904,6904,6904,6904
SPXUSD,20260120,070100,6904,6904,6904,6904
SPXUSD,20260120,070200,6902,6902,6902,6902
SPXUSD,20260120,070300,6902,6903,6902,6903
SPXUSD,20260120,070400,6903,6904,6903,6904
SPXUSD,20260120,070500,6903,6903,6902,6902
SPXUSD,20260120,070600,6902,6902,6902,6902
SPXUSD,20260120,070700,6902,6902,6902,6902
SPXUSD,20260120,070800,6901,6901,6900,6900
SPXUSD,20260120,070900,6900,6900,6899,6899
SPXUSD,20260120,071000,6898,6898,6898,6898
SPXUSD,20260120,071100,6897,6897,6897,6897
SPXUSD,20260120,071200,6897,6897,6897,6897
SPXUSD,20260120,071300,6898,6898,6898,6898
SPXUSD,20260120,071400,6898,6898,6897,6897
SPXUSD,20260120,071500,6897,6897,6897,6897
SPXUSD,20260120,071600,6896,6896,6895,6895
SPXUSD,20260120,071700,6894,6894,6893,6893
SPXUSD,20260120,071800,6892,6893,6892,6892
SPXUSD,20260120,071900,6891,6892,6891,6892
SPXUSD,20260120,072000,6891,6891,6891,6891
SPXUSD,20260120,072100,6891,6891,6891,6891
SPXUSD,20260120,072200,6890,6890,6890,6890
SPXUSD,20260120,072300,6890,6890,6889,6890
SPXUSD,20260120,072400,6890,6890,6890,6890
SPXUSD,20260120,072500,6890,6890,6890,6890
SPXUSD,20260120,072600,6890,6890,6889,6889
SPXUSD,20260120,072700,6888,6888,6887,6888
SPXUSD,20260120,072800,6888,6888,6888,6888
SPXUSD,20260120,072900,6887,6887,6885,6885
SPXUSD,20260120,073000,6885,6886,6885,6886
SPXUSD,20260120,073100,6885,6887,6885,6886
SPXUSD,20260120,073200,6885,6885,6885,6885
SPXUSD,20260120,073300,6884,6884,6881,6881
SPXUSD,20260120,073400,6880,6880,6880,6880
SPXUSD,20260120,073500,6880,6880,6878,6878
SPXUSD,20260120,073600,6879,6880,6879,6880
SPXUSD,20260120,073700,6879,6881,6879,6881
SPXUSD,20260120,073800,6882,6883,6882,6883
SPXUSD,20260120,073900,6883,6883,6881,6881
SPXUSD,20260120,074000,6880,6881,6880,6881
SPXUSD,20260120,074100,6881,6881,6881,6881
SPXUSD,20260120,074200,6882,6882,6882,6882
SPXUSD,20260120,074300,6882,6882,6881,6881
SPXUSD,20260120,074400,6882,6883,6882,6883
SPXUSD,20260120,074500,6883,6883,6883,6883
SPXUSD,20260120,074600,6884,6884,6883,6883
SPXUSD,20260120,074700,6884,6884,6882,6882
SPXUSD,20260120,074800,6881,6881,6879,6879
SPXUSD,20260120,074900,6879,6880,6879,6880
SPXUSD,20260120,075000,6881,6881,6881,6881
SPXUSD,20260120,075100,6881,6881,6881,6881
SPXUSD,20260120,075200,6882,6882,6882,6882
SPXUSD,20260120,075300,6883,6883,6883,6883
SPXUSD,20260120,075400,6883,6883,6882,6882
SPXUSD,20260120,075500,6882,6882,6882,6882
SPXUSD,20260120,075600,6883,6884,6883,6884
SPXUSD,20260120,075700,6883,6884,6883,6884
SPXUSD,20260120,075800,6885,6886,6885,6886
SPXUSD,20260120,075900,6886,6886,6886,6886
SPXUSD,20260120,080000,6887,6887,6887,6887
SPXUSD,20260120,080100,6887,6888,6887,6888
SPXUSD,20260120,080200,6887,6887,6887,6887
SPXUSD,20260120,080300,6887,6888,6887,6888
SPXUSD,20260120,080400,6887,6887,6887,6887
SPXUSD,20260120,080500,6887,6887,6886,6886
SPXUSD,20260120,080600,6885,6885,6885,6885
SPXUSD,20260120,080700,6885,6885,6885,6885
SPXUSD,20260120,080800,6884,6884,6883,6883
SPXUSD,20260120,080900,6884,6885,6884,6885
SPXUSD,20260120,081000,6886,6887,6886,6887
SPXUSD,20260120,081100,6886,6886,6886,6886
SPXUSD,20260120,081200,6885,6885,6884,6884
SPXUSD,20260120,081300,6884,6884,6884,6884
SPXUSD,20260120,081400,6885,6885,6883,6883
SPXUSD,20260120,081500,6883,6883,6883,6883
SPXUSD,20260120,081600,6882,6883,6882,6883
SPXUSD,20260120,081700,6882,6882,6882,6882
SPXUSD,20260120,081800,6882,6882,6880,6880
SPXUSD,20260120,081900,6881,6881,6881,6881
SPXUSD,20260120,082000,6881,6881,6879,6880
SPXUSD,20260120,082100,6878,6879,6877,6879
SPXUSD,20260120,082200,6880,6881,6880,6881
SPXUSD,20260120,082300,6882,6882,6882,6882
SPXUSD,20260120,082400,6882,6882,6882,6882
SPXUSD,20260120,082500,6882,6882,6882,6882
SPXUSD,20260120,082600,6882,6882,6882,6882
SPXUSD,20260120,082700,6882,6882,6881,6881
SPXUSD,20260120,082800,6881,6881,6881,6881
SPXUSD,20260120,082900,6881,6884,6881,6884
SPXUSD,20260120,083000,6883,6883,6882,6882
SPXUSD,20260120,083100,6881,6881,6881,6881
SPXUSD,20260120,083200,6881,6881,6881,6881
SPXUSD,20260120,083300,6882,6882,6882,6882
SPXUSD,20260120,083400,6882,6883,6882,6882
SPXUSD,20260120,083500,6881,6881,6880,6880
SPXUSD,20260120,083600,6880,6880,6880,6880
SPXUSD,20260120,083700,6880,6880,6880,6880
SPXUSD,20260120,083800,6880,6881,6880,6881
SPXUSD,20260120,083900,6881,6881,6880,6880
SPXUSD,20260120,084000,6880,6880,6880,6880
SPXUSD,20260120,084100,6881,6881,6881,6881
SPXUSD,20260120,084200,6882,6882,6881,6881
SPXUSD,20260120,084300,6881,6881,6881,6881
SPXUSD,20260120,084400,6881,6881,6881,6881
SPXUSD,20260120,084500,6880,6880,6880,6880
SPXUSD,20260120,084600,6879,6879,6878,6878
SPXUSD,20260120,084700,6879,6879,6877,6878
SPXUSD,20260120,084800,6879,6879,6879,6879
SPXUSD,20260120,084900,6879,6879,6878,6879
SPXUSD,20260120,085000,6880,6881,6880,6881
SPXUSD,20260120,085100,6881,6881,6881,6881
SPXUSD,20260120,085200,6880,6880,6879,6880
SPXUSD,20260120,085300,6880,6881,6880,6881
SPXUSD,20260120,085400,6881,6881,6881,6881
SPXUSD,20260120,085500,6880,6880,6880,6880
SPXUSD,20260120,085600,6881,6882,6881,6882
SPXUSD,20260120,085700,6883,6883,6883,6883
SPXUSD,20260120,085800,6882,6882,6882,6882
SPXUSD,20260120,085900,6882,6882,6879,6880
SPXUSD,20260120,090000,6880,6880,6880,6880
SPXUSD,20260120,090100,6881,6882,6879,6879
SPXUSD,20260120,090200,6880,6882,6880,6882
SPXUSD,20260120,090300,6881,6881,6876,6876
SPXUSD,20260120,090400,6877,6878,6877,6878
SPXUSD,20260120,090500,6877,6877,6877,6877
SPXUSD,20260120,090600,6876,6877,6875,6876
SPXUSD,20260120,090700,6875,6876,6872,6872
SPXUSD,20260120,090800,6871,6873,6871,6873
SPXUSD,20260120,090900,6874,6874,6874,6874
SPXUSD,20260120,091000,6875,6876,6875,6875
SPXUSD,20260120,091100,6876,6878,6876,6878
SPXUSD,20260120,091200,6877,6878,6877,6878
SPXUSD,20260120,091300,6879,6880,6879,6880
SPXUSD,20260120,091400,6879,6879,6878,6878
SPXUSD,20260120,091500,6879,6880,6877,6877
SPXUSD,20260120,091600,6876,6876,6876,6876
SPXUSD,20260120,091700,6875,6875,6872,6872
SPXUSD,20260120,091800,6873,6873,6873,6873
SPXUSD,20260120,091900,6874,6874,6874,6874
SPXUSD,20260120,092000,6874,6874,6870,6870
SPXUSD,20260120,092100,6869,6870,6868,6870
SPXUSD,20260120,092200,6870,6870,6868,6868
SPXUSD,20260120,092300,6869,6870,6869,6870
SPXUSD,20260120,092400,6871,6873,6871,6873
SPXUSD,20260120,092500,6872,6872,6871,6872
SPXUSD,20260120,092600,6873,6873,6871,6871
SPXUSD,20260120,092700,6870,6871,6870,6871
SPXUSD,20260120,092800,6871,6871,6870,6870
SPXUSD,20260120,092900,6870,6871,6870,6871
SPXUSD,20260120,093000,6870,6870,6870,6870
SPXUSD,20260120,093100,6869,6869,6866,6867
SPXUSD,20260120,093200,6866,6868,6866,6868
SPXUSD,20260120,093300,6867,6867,6866,6866
SPXUSD,20260120,093400,6865,6865,6864,6864
SPXUSD,20260120,093500,6864,6864,6864,6864
SPXUSD,20260120,093600,6863,6863,6861,6863
SPXUSD,20260120,093700,6862,6862,6861,6861
SPXUSD,20260120,093800,6862,6862,6861,6861
SPXUSD,20260120,093900,6860,6860,6857,6859
SPXUSD,20260120,094000,6860,6860,6856,6858
SPXUSD,20260120,094100,6859,6860,6859,6859
SPXUSD,20260120,094200,6858,6858,6857,6858
SPXUSD,20260120,094300,6857,6858,6857,6858
SPXUSD,20260120,094400,6859,6862,6859,6862
SPXUSD,20260120,094500,6863,6864,6863,6864
SPXUSD,20260120,094600,6865,6866,6865,6866
SPXUSD,20260120,094700,6867,6867,6863,6863
SPXUSD,20260120,094800,6864,6865,6864,6865
SPXUSD,20260120,094900,6864,6866,6864,6866
SPXUSD,20260120,095000,6865,6866,6865,6866
SPXUSD,20260120,095100,6867,6868,6866,6866
SPXUSD,20260120,095200,6865,6867,6865,6866
SPXUSD,20260120,095300,6865,6867,6865,6867
SPXUSD,20260120,095400,6866,6866,6865,6866
SPXUSD,20260120,095500,6865,6866,6865,6865
SPXUSD,20260120,095600,6866,6867,6866,6866
SPXUSD,20260120,095700,6867,6867,6866,6866
SPXUSD,20260120,095800,6865,6865,6864,6864
SPXUSD,20260120,095900,6863,6863,6862,6863
SPXUSD,20260120,100000,6863,6863,6863,6863
SPXUSD,20260120,100100,6864,6867,6864,6866
SPXUSD,20260120,100200,6865,6866,6862,6862
SPXUSD,20260120,100300,6863,6863,6862,6862
SPXUSD,20260120,100400,6861,6863,6861,6863
SPXUSD,20260120,100500,6864,6864,6861,6861
SPXUSD,20260120,100600,6860,6860,6857,6857
SPXUSD,20260120,100700,6857,6858,6857,6858
SPXUSD,20260120,100800,6857,6857,6856,6856
SPXUSD,20260120,100900,6856,6857,6856,6857
SPXUSD,20260120,101000,6858,6858,6857,6858
SPXUSD,20260120,101100,6859,6860,6859,6860
SPXUSD,20260120,101200,6860,6860,6860,6860
SPXUSD,20260120,101300,6860,6861,6860,6861
SPXUSD,20260120,101400,6860,6860,6860,6860
SPXUSD,20260120,101500,6860,6860,6859,6859
SPXUSD,20260120,101600,6858,6859,6858,6858
SPXUSD,20260120,101700,6859,6859,6858,6859
SPXUSD,20260120,101800,6858,6858,6855,6855
SPXUSD,20260120,101900,6855,6855,6855,6855
SPXUSD,20260120,102000,6855,6855,6855,6855
SPXUSD,20260120,102100,6856,6856,6854,6854
SPXUSD,20260120,102200,6853,6854,6853,6853
SPXUSD,20260120,102300,6854,6856,6854,6856
SPXUSD,20260120,102400,6857,6858,6857,6858
SPXUSD,20260120,102500,6857,6857,6856,6856
SPXUSD,20260120,102600,6857,6857,6857,6857
SPXUSD,20260120,102700,6856,6856,6854,6854
SPXUSD,20260120,102800,6853,6853,6853,6853
SPXUSD,20260120,102900,6853,6855,6853,6855
SPXUSD,20260120,103000,6854,6854,6854,6854
SPXUSD,20260120,103100,6853,6853,6853,6853
SPXUSD,20260120,103200,6853,6854,6853,6853
SPXUSD,20260120,103300,6852,6852,6850,6850
SPXUSD,20260120,103400,6849,6849,6847,6849
SPXUSD,20260120,103500,6850,6851,6848,6848
SPXUSD,20260120,103600,6849,6850,6848,6848
SPXUSD,20260120,103700,6849,6849,6848,6848
SPXUSD,20260120,103800,6847,6851,6847,6851
SPXUSD,20260120,103900,6852,6852,6851,6851
SPXUSD,20260120,104000,6850,6850,6850,6850
SPXUSD,20260120,104100,6851,6851,6850,6850
SPXUSD,20260120,104200,6851,6851,6849,6849
SPXUSD,20260120,104300,6848,6849,6848,6849
SPXUSD,20260120,104400,6850,6851,6850,6851
SPXUSD,20260120,104500,6850,6852,6850,6852
SPXUSD,20260120,104600,6853,6853,6853,6853
SPXUSD,20260120,104700,6852,6852,6851,6851
SPXUSD,20260120,104800,6852,6853,6852,6852
SPXUSD,20260120,104900,6851,6851,6850,6850
SPXUSD,20260120,105000,6850,6850,6848,6848
SPXUSD,20260120,105100,6847,6847,6846,6847
SPXUSD,20260120,105200,6848,6850,6848,6850
SPXUSD,20260120,105300,6850,6850,6850,6850
SPXUSD,20260120,105400,6849,6851,6849,6850
SPXUSD,20260120,105500,6849,6849,6849,6849
SPXUSD,20260120,105600,6850,6850,6850,6850
SPXUSD,20260120,105700,6851,6852,6850,6851
SPXUSD,20260120,105800,6851,6851,6851,6851
SPXUSD,20260120,105900,6850,6850,6850,6850
SPXUSD,20260120,110000,6850,6851,6850,6851
SPXUSD,20260120,110100,6852,6852,6850,6850
SPXUSD,20260120,110200,6849,6849,6849,6849
SPXUSD,20260120,110300,6849,6849,6849,6849
SPXUSD,20260120,110400,6849,6849,6849,6849
SPXUSD,20260120,110500,6849,6849,6848,6848
SPXUSD,20260120,110600,6848,6849,6847,6849
SPXUSD,20260120,110700,6850,6851,6850,6850
SPXUSD,20260120,110800,6849,6851,6849,6851
SPXUSD,20260120,110900,6850,6850,6849,6849
SPXUSD,20260120,111000,6850,6850,6850,6850
SPXUSD,20260120,111100,6850,6853,6850,6853
SPXUSD,20260120,111200,6854,6855,6854,6855
SPXUSD,20260120,111300,6854,6855,6854,6855
SPXUSD,20260120,111400,6854,6857,6854,6857
SPXUSD,20260120,111500,6858,6858,6858,6858
SPXUSD,20260120,111600,6858,6858,6858,6858
SPXUSD,20260120,111700,6858,6858,6858,6858
SPXUSD,20260120,111800,6859,6860,6859,6860
SPXUSD,20260120,111900,6859,6859,6859,6859
SPXUSD,20260120,112000,6859,6859,6859,6859
SPXUSD,20260120,112100,6860,6861,6860,6861
SPXUSD,20260120,112200,6862,6862,6860,6860
SPXUSD,20260120,112300,6860,6860,6860,6860
SPXUSD,20260120,112400,6861,6861,6861,6861
SPXUSD,20260120,112500,6861,6862,6861,6862
SPXUSD,20260120,112600,6861,6861,6861,6861
SPXUSD,20260120,112700,6861,6865,6861,6865
SPXUSD,20260120,112800,6866,6866,6865,6865
SPXUSD,20260120,112900,6866,6866,6866,6866
SPXUSD,20260120,113000,6866,6866,6865,6865
SPXUSD,20260120,113100,6866,6866,6863,6865
SPXUSD,20260120,113200,6864,6864,6863,6864
SPXUSD,20260120,113300,6863,6863,6863,6863
SPXUSD,20260120,113400,6863,6863,6862,6862
SPXUSD,20260120,113500,6863,6863,6863,6863
SPXUSD,20260120,113600,6863,6863,6861,6861
SPXUSD,20260120,113700,6862,6862,6862,6862
SPXUSD,20260120,113800,6862,6862,6862,6862
SPXUSD,20260120,113900,6862,6862,6861,6862
SPXUSD,20260120,114000,6861,6861,6861,6861
SPXUSD,20260120,114100,6860,6860,6860,6860
SPXUSD,20260120,114200,6859,6861,6859,6860
SPXUSD,20260120,114300,6860,6860,6860,6860
SPXUSD,20260120,114400,6861,6862,6861,6862
SPXUSD,20260120,114500,6863,6863,6863,6863
SPXUSD,20260120,114600,6863,6864,6863,6864
SPXUSD,20260120,114700,6864,6864,6864,6864
SPXUSD,20260120,114800,6864,6864,6864,6864
SPXUSD,20260120,114900,6864,6864,6864,6864
SPXUSD,20260120,115000,6864,6865,6864,6865
SPXUSD,20260120,115100,6864,6864,6863,6863
SPXUSD,20260120,115200,6863,6863,6862,6863
SPXUSD,20260120,115300,6863,6863,6863,6863
SPXUSD,20260120,115400,6863,6863,6863,6863
SPXUSD,20260120,115500,6862,6862,6862,6862
SPXUSD,20260120,115600,6862,6862,6862,6862
SPXUSD,20260120,115700,6862,6862,6861,6861
SPXUSD,20260120,115800,6862,6862,6862,6862
SPXUSD,20260120,115900,6863,6863,6862,6862
SPXUSD,20260120,120000,6861,6861,6861,6861
SPXUSD,20260120,120100,6862,6863,6862,6863
SPXUSD,20260120,120200,6864,6866,6864,6866
SPXUSD,20260120,120300,6866,6867,6866,6867
SPXUSD,20260120,120400,6868,6868,6867,6867
SPXUSD,20260120,120500,6867,6867,6867,6867
SPXUSD,20260120,120600,6868,6868,6866,6867
SPXUSD,20260120,120700,6866,6867,6866,6866
SPXUSD,20260120,120800,6865,6866,6865,6866
SPXUSD,20260120,120900,6866,6866,6866,6866
SPXUSD,20260120,121000,6866,6866,6865,6865
SPXUSD,20260120,121100,6864,6865,6864,6865
SPXUSD,20260120,121200,6866,6866,6865,6865
SPXUSD,20260120,121300,6865,6865,6865,6865
SPXUSD,20260120,121400,6866,6866,6866,6866
SPXUSD,20260120,121500,6865,6865,6864,6865
SPXUSD,20260120,121600,6866,6866,6866,6866
SPXUSD,20260120,121700,6865,6865,6864,6864
SPXUSD,20260120,121800,6864,6864,6862,6862
SPXUSD,20260120,121900,6863,6863,6862,6862
SPXUSD,20260120,122000,6861,6862,6861,6862
SPXUSD,20260120,122100,6862,6862,6861,6861
SPXUSD,20260120,122200,6862,6865,6862,6865
SPXUSD,20260120,122300,6864,6867,6864,6867
SPXUSD,20260120,122400,6868,6869,6868,6869
SPXUSD,20260120,122500,6869,6869,6869,6869
SPXUSD,20260120,122600,6870,6871,6870,6871
SPXUSD,20260120,122700,6870,6872,6870,6872
SPXUSD,20260120,122800,6871,6871,6868,6869
SPXUSD,20260120,122900,6869,6869,6869,6869
SPXUSD,20260120,123000,6868,6868,6866,6866
SPXUSD,20260120,123100,6867,6867,6867,6867
SPXUSD,20260120,123200,6867,6867,6867,6867
SPXUSD,20260120,123300,6867,6867,6866,6866
SPXUSD,20260120,123400,6866,6866,6864,6864
SPXUSD,20260120,123500,6865,6865,6865,6865
SPXUSD,20260120,123600,6865,6865,6865,6865
SPXUSD,20260120,123700,6865,6866,6865,6865
SPXUSD,20260120,123800,6864,6864,6864,6864
SPXUSD,20260120,123900,6865,6865,6865,6865
SPXUSD,20260120,124000,6865,6866,6865,6866
SPXUSD,20260120,124100,6865,6865,6865,6865
SPXUSD,20260120,124200,6864,6864,6863,6864
SPXUSD,20260120,124300,6865,6866,6865,6866
SPXUSD,20260120,124400,6865,6865,6864,6865
SPXUSD,20260120,124500,6866,6866,6866,6866
SPXUSD,20260120,124600,6866,6868,6866,6868
SPXUSD,20260120,124700,6868,6868,6867,6867
SPXUSD,20260120,124800,6866,6866,6866,6866
SPXUSD,20260120,124900,6866,6866,6865,6865
SPXUSD,20260120,125000,6866,6867,6866,6867
SPXUSD,20260120,125100,6867,6867,6867,6867
SPXUSD,20260120,125200,6866,6867,6866,6867
SPXUSD,20260120,125300,6868,6870,6868,6870
SPXUSD,20260120,125400,6871,6871,6870,6870
SPXUSD,20260120,125500,6870,6871,6870,6871
SPXUSD,20260120,125600,6872,6872,6871,6872
SPXUSD,20260120,125700,6871,6871,6871,6871
SPXUSD,20260120,125800,6871,6871,6871,6871
SPXUSD,20260120,125900,6870,6870,6869,6869
SPXUSD,20260120,130000,6869,6869,6868,6868
SPXUSD,20260120,130100,6869,6869,6865,6867
SPXUSD,20260120,130200,6868,6868,6867,6867
SPXUSD,20260120,130300,6868,6869,6868,6869
SPXUSD,20260120,130400,6868,6868,6868,6868
SPXUSD,20260120,130500,6868,6868,6867,6867
SPXUSD,20260120,130600,6866,6868,6866,6868
SPXUSD,20260120,130700,6869,6869,6869,6869
SPXUSD,20260120,130800,6868,6869,6868,6869
SPXUSD,20260120,130900,6870,6871,6870,6871
SPXUSD,20260120,131000,6870,6871,6870,6871
SPXUSD,20260120,131100,6872,6872,6872,6872
SPXUSD,20260120,131200,6873,6873,6872,6872
SPXUSD,20260120,131300,6872,6874,6872,6874
SPXUSD,20260120,131400,6875,6876,6875,6876
SPXUSD,20260120,131500,6875,6875,6874,6875
SPXUSD,20260120,131600,6876,6877,6876,6877
SPXUSD,20260120,131700,6876,6877,6876,6877
SPXUSD,20260120,131800,6876,6876,6874,6874
SPXUSD,20260120,131900,6873,6873,6871,6871
SPXUSD,20260120,132000,6872,6872,6870,6870
SPXUSD,20260120,132100,6871,6871,6870,6870
SPXUSD,20260120,132200,6871,6871,6870,6870
SPXUSD,20260120,132300,6871,6872,6871,6872
SPXUSD,20260120,132400,6872,6872,6872,6872
SPXUSD,20260120,132500,6873,6874,6872,6872
SPXUSD,20260120,132600,6871,6872,6871,6872
SPXUSD,20260120,132700,6871,6873,6871,6873
SPXUSD,20260120,132800,6874,6874,6874,6874
SPXUSD,20260120,132900,6875,6875,6874,6875
SPXUSD,20260120,133000,6874,6874,6874,6874
SPXUSD,20260120,133100,6873,6874,6873,6873
SPXUSD,20260120,133200,6874,6874,6874,6874
SPXUSD,20260120,133300,6874,6874,6873,6873
SPXUSD,20260120,133400,6873,6874,6873,6874
SPXUSD,20260120,133500,6874,6874,6874,6874
SPXUSD,20260120,133600,6873,6873,6873,6873
SPXUSD,20260120,133700,6873,6873,6873,6873
SPXUSD,20260120,133800,6873,6873,6873,6873
SPXUSD,20260120,133900,6873,6874,6873,6874
SPXUSD,20260120,134000,6875,6875,6875,6875
SPXUSD,20260120,134100,6876,6877,6876,6877
SPXUSD,20260120,134200,6877,6877,6877,6877
SPXUSD,20260120,134300,6877,6877,6877,6877
SPXUSD,20260120,134400,6878,6879,6878,6879
SPXUSD,20260120,134500,6880,6880,6880,6880
SPXUSD,20260120,134600,6880,6882,6880,6882
SPXUSD,20260120,134700,6881,6882,6881,6882
SPXUSD,20260120,134800,6881,6881,6881,6881
SPXUSD,20260120,134900,6882,6883,6882,6883
SPXUSD,20260120,135000,6884,6885,6884,6884
SPXUSD,20260120,135100,6884,6885,6884,6885
SPXUSD,20260120,135200,6884,6884,6884,6884
SPXUSD,20260120,135300,6885,6885,6884,6884
SPXUSD,20260120,135400,6884,6884,6884,6884
SPXUSD,20260120,135500,6883,6883,6883,6883
SPXUSD,20260120,135600,6882,6882,6881,6882
SPXUSD,20260120,135700,6881,6881,6879,6879
SPXUSD,20260120,135800,6878,6879,6878,6879
SPXUSD,20260120,135900,6879,6879,6879,6879
SPXUSD,20260120,140000,6879,6879,6879,6879
SPXUSD,20260120,140100,6880,6882,6880,6882
SPXUSD,20260120,140200,6883,6883,6883,6883
SPXUSD,20260120,140300,6882,6882,6880,6880
SPXUSD,20260120,140400,6880,6880,6880,6880
SPXUSD,20260120,140500,6879,6879,6878,6878
SPXUSD,20260120,140600,6877,6878,6877,6877
SPXUSD,20260120,140700,6876,6877,6876,6877
SPXUSD,20260120,140800,6877,6877,6876,6876
SPXUSD,20260120,140900,6877,6877,6876,6876
SPXUSD,20260120,141000,6876,6876,6876,6876
SPXUSD,20260120,141100,6876,6877,6876,6876
SPXUSD,20260120,141200,6877,6877,6877,6877
SPXUSD,20260120,141300,6877,6877,6876,6876
SPXUSD,20260120,141400,6875,6875,6874,6874
SPXUSD,20260120,141500,6874,6874,6874,6874
SPXUSD,20260120,141600,6874,6874,6874,6874
SPXUSD,20260120,141700,6875,6878,6875,6878
SPXUSD,20260120,141800,6877,6879,6877,6879
SPXUSD,20260120,141900,6878,6878,6878,6878
SPXUSD,20260120,142000,6879,6879,6879,6879
SPXUSD,20260120,142100,6879,6880,6878,6878
SPXUSD,20260120,142200,6879,6881,6879,6881
SPXUSD,20260120,142300,6882,6883,6882,6883
SPXUSD,20260120,142400,6882,6882,6880,6881
SPXUSD,20260120,142500,6880,6880,6879,6879
SPXUSD,20260120,142600,6879,6880,6879,6880
SPXUSD,20260120,142700,6880,6880,6879,6879
SPXUSD,20260120,142800,6878,6878,6878,6878
SPXUSD,20260120,142900,6878,6878,6878,6878
SPXUSD,20260120,143000,6878,6878,6876,6876
SPXUSD,20260120,143100,6876,6876,6876,6876
SPXUSD,20260120,143200,6875,6875,6873,6874
SPXUSD,20260120,143300,6874,6874,6873,6873
SPXUSD,20260120,143400,6874,6876,6866,6867
SPXUSD,20260120,143500,6866,6868,6862,6867
SPXUSD,20260120,143600,6866,6867,6862,6865
SPXUSD,20260120,143700,6866,6870,6866,6866
SPXUSD,20260120,143800,6865,6866,6864,6864
SPXUSD,20260120,143900,6865,6866,6862,6865
SPXUSD,20260120,144000,6866,6868,6865,6866
SPXUSD,20260120,144100,6867,6868,6866,6866
SPXUSD,20260120,144200,6867,6869,6866,6869
SPXUSD,20260120,144300,6868,6869,6868,6868
SPXUSD,20260120,144400,6869,6870,6868,6870
SPXUSD,20260120,144500,6871,6871,6869,6869
SPXUSD,20260120,144600,6868,6868,6867,6868
SPXUSD,20260120,144700,6869,6869,6866,6867
SPXUSD,20260120,144800,6868,6869,6868,6868
SPXUSD,20260120,144900,6868,6869,6868,6869
SPXUSD,20260120,145000,6870,6871,6870,6870
SPXUSD,20260120,145100,6869,6869,6865,6865
SPXUSD,20260120,145200,6866,6866,6866,6866
SPXUSD,20260120,145300,6866,6866,6866,6866
SPXUSD,20260120,145400,6866,6867,6866,6867
SPXUSD,20260120,145500,6867,6867,6867,6867
SPXUSD,20260120,145600,6868,6868,6868,6868
SPXUSD,20260120,145700,6867,6867,6867,6867
SPXUSD,20260120,145800,6867,6867,6867,6867
SPXUSD,20260120,145900,6867,6868,6867,6868
SPXUSD,20260120,150000,6867,6867,6866,6866
SPXUSD,20260120,150100,6865,6869,6865,6869
SPXUSD,20260120,150200,6870,6870,6869,6869
SPXUSD,20260120,150300,6870,6870,6869,6869
SPXUSD,20260120,150400,6868,6868,6868,6868
SPXUSD,20260120,150500,6868,6868,6867,6867
SPXUSD,20260120,150600,6868,6868,6868,6868
SPXUSD,20260120,150700,6868,6868,6867,6867
SPXUSD,20260120,150800,6868,6868,6868,6868
SPXUSD,20260120,150900,6869,6869,6869,6869
SPXUSD,20260120,151000,6869,6869,6868,6868
SPXUSD,20260120,151100,6868,6868,6868,6868
SPXUSD,20260120,151200,6867,6867,6867,6867
SPXUSD,20260120,151300,6868,6868,6867,6868
SPXUSD,20260120,151400,6867,6867,6867,6867
SPXUSD,20260120,151500,6867,6869,6867,6868
SPXUSD,20260120,151600,6869,6869,6869,6869
SPXUSD,20260120,151700,6870,6870,6870,6870
SPXUSD,20260120,151800,6870,6870,6869,6869
SPXUSD,20260120,151900,6868,6868,6866,6866
SPXUSD,20260120,152000,6865,6865,6865,6865
SPXUSD,20260120,152100,6865,6865,6864,6864
SPXUSD,20260120,152200,6865,6867,6865,6867
SPXUSD,20260120,152300,6868,6868,6867,6867
SPXUSD,20260120,152400,6866,6867,6866,6867
SPXUSD,20260120,152500,6867,6867,6867,6867
SPXUSD,20260120,152600,6868,6869,6868,6869
SPXUSD,20260120,152700,6868,6868,6865,6865
SPXUSD,20260120,152800,6866,6866,6865,6865
SPXUSD,20260120,152900,6866,6871,6866,6871
SPXUSD,20260120,153000,6870,6871,6869,6871
SPXUSD,20260120,153100,6870,6881,6870,6880
SPXUSD,20260120,153200,6881,6882,6872,6876
SPXUSD,20260120,153300,6875,6877,6872,6872
SPXUSD,20260120,153400,6871,6876,6870,6876
SPXUSD,20260120,153500,6877,6881,6877,6881
SPXUSD,20260120,153600,6882,6883,6876,6876
SPXUSD,20260120,153700,6877,6879,6875,6877
SPXUSD,20260120,153800,6876,6880,6875,6877
SPXUSD,20260120,153900,6876,6883,6876,6883
SPXUSD,20260120,154000,6882,6885,6881,6881
SPXUSD,20260120,154100,6880,6880,6873,6873
SPXUSD,20260120,154200,6874,6877,6872,6877
SPXUSD,20260120,154300,6878,6880,6878,6878
SPXUSD,20260120,154400,6879,6882,6877,6880
SPXUSD,20260120,154500,6881,6888,6881,6888
SPXUSD,20260120,154600,6887,6887,6880,6883
SPXUSD,20260120,154700,6882,6882,6876,6878
SPXUSD,20260120,154800,6877,6878,6874,6874
SPXUSD,20260120,154900,6875,6879,6875,6878
SPXUSD,20260120,155000,6877,6879,6874,6879
SPXUSD,20260120,155100,6878,6884,6877,6883
SPXUSD,20260120,155200,6884,6888,6883,6887
SPXUSD,20260120,155300,6888,6888,6884,6886
SPXUSD,20260120,155400,6885,6885,6880,6880
SPXUSD,20260120,155500,6881,6881,6879,6880
SPXUSD,20260120,155600,6879,6880,6876,6878
SPXUSD,20260120,155700,6879,6880,6877,6878
SPXUSD,20260120,155800,6877,6879,6875,6879
SPXUSD,20260120,155900,6878,6884,6877,6881
SPXUSD,20260120,160000,6880,6883,6878,6878
SPXUSD,20260120,160100,6877,6877,6873,6873
SPXUSD,20260120,160200,6872,6874,6871,6872
SPXUSD,20260120,160300,6871,6872,6869,6870
SPXUSD,20260120,160400,6869,6871,6869,6871
SPXUSD,20260120,160500,6872,6874,6872,6874
SPXUSD,20260120,160600,6873,6876,6871,6876
SPXUSD,20260120,160700,6875,6878,6873,6878
SPXUSD,20260120,160800,6877,6877,6871,6871
SPXUSD,20260120,160900,6872,6872,6866,6866
SPXUSD,20260120,161000,6867,6868,6866,6866
SPXUSD,20260120,161100,6865,6866,6865,6866
SPXUSD,20260120,161200,6867,6867,6865,6865
SPXUSD,20260120,161300,6866,6869,6866,6868
SPXUSD,20260120,161400,6867,6870,6867,6870
SPXUSD,20260120,161500,6869,6871,6869,6871
SPXUSD,20260120,161600,6872,6873,6869,6870
SPXUSD,20260120,161700,6871,6872,6869,6871
SPXUSD,20260120,161800,6870,6873,6869,6873
SPXUSD,20260120,161900,6874,6875,6868,6868
SPXUSD,20260120,162000,6867,6869,6867,6868
SPXUSD,20260120,162100,6869,6870,6869,6869
SPXUSD,20260120,162200,6874,6882,6874,6882
SPXUSD,20260120,162300,6883,6886,6883,6886
SPXUSD,20260120,162400,6887,6887,6885,6887
SPXUSD,20260120,162500,6888,6888,6886,6886
SPXUSD,20260120,162600,6887,6892,6887,6892
SPXUSD,20260120,162700,6891,6893,6890,6891
SPXUSD,20260120,162800,6892,6894,6891,6893
SPXUSD,20260120,162900,6892,6895,6891,6895
SPXUSD,20260120,163000,6894,6894,6893,6894
SPXUSD,20260120,163100,6893,6895,6893,6894
SPXUSD,20260120,163200,6895,6897,6895,6896
SPXUSD,20260120,163300,6895,6898,6895,6898
SPXUSD,20260120,163400,6899,6899,6899,6899
SPXUSD,20260120,163500,6899,6901,6899,6901
SPXUSD,20260120,163600,6900,6901,6897,6897
SPXUSD,20260120,163700,6898,6900,6897,6900
SPXUSD,20260120,163800,6899,6899,6895,6896
SPXUSD,20260120,163900,6897,6898,6896,6898
SPXUSD,20260120,164000,6897,6897,6896,6896
SPXUSD,20260120,164100,6897,6899,6895,6898
SPXUSD,20260120,164200,6899,6900,6897,6899
SPXUSD,20260120,164300,6900,6903,6900,6900
SPXUSD,20260120,164400,6899,6899,6898,6899
SPXUSD,20260120,164500,6898,6899,6898,6898
SPXUSD,20260120,164600,6899,6899,6897,6897
SPXUSD,20260120,164700,6896,6897,6896,6897
SPXUSD,20260120,164800,6898,6898,6893,6895
SPXUSD,20260120,164900,6894,6894,6893,6894
SPXUSD,20260120,165000,6893,6893,6892,6893
SPXUSD,20260120,165100,6892,6892,6891,6891
SPXUSD,20260120,165200,6890,6890,6887,6888
SPXUSD,20260120,165300,6889,6889,6889,6889
SPXUSD,20260120,165400,6890,6891,6890,6890
SPXUSD,20260120,165500,6891,6891,6889,6889
SPXUSD,20260120,165600,6888,6888,6887,6888
SPXUSD,20260120,165700,6887,6887,6885,6886
SPXUSD,20260120,165800,6887,6887,6886,6887
SPXUSD,20260120,165900,6888,6888,6886,6886
SPXUSD,20260120,170000,6887,6894,6887,6894
SPXUSD,20260120,170100,6893,6895,6893,6895
SPXUSD,20260120,170200,6896,6897,6896,6897
SPXUSD,20260120,170300,6896,6897,6895,6895
SPXUSD,20260120,170400,6894,6894,6890,6891
SPXUSD,20260120,170500,6892,6892,6890,6890
SPXUSD,20260120,170600,6891,6891,6888,6888
SPXUSD,20260120,170700,6887,6890,6886,6890
SPXUSD,20260120,170800,6891,6893,6890,6893
SPXUSD,20260120,170900,6892,6892,6890,6891
SPXUSD,20260120,171000,6892,6892,6891,6892
SPXUSD,20260120,171100,6893,6898,6893,6898
SPXUSD,20260120,171200,6899,6901,6899,6901
SPXUSD,20260120,171300,6900,6900,6899,6899
SPXUSD,20260120,171400,6898,6899,6895,6896
SPXUSD,20260120,171500,6897,6897,6895,6895
SPXUSD,20260120,171600,6894,6894,6893,6894
SPXUSD,20260120,171700,6895,6895,6893,6894
SPXUSD,20260120,171800,6895,6895,6893,6894
SPXUSD,20260120,171900,6893,6893,6891,6891
SPXUSD,20260120,172000,6892,6893,6892,6892
SPXUSD,20260120,172100,6891,6891,6891,6891
SPXUSD,20260120,172200,6892,6894,6892,6894
SPXUSD,20260120,172300,6893,6894,6892,6893
SPXUSD,20260120,172400,6892,6892,6890,6890
SPXUSD,20260120,172500,6889,6889,6886,6886
SPXUSD,20260120,172600,6885,6885,6882,6882
SPXUSD,20260120,172700,6883,6885,6882,6885
SPXUSD,20260120,172800,6886,6888,6885,6888
SPXUSD,20260120,172900,6887,6889,6887,6889
SPXUSD,20260120,173000,6890,6894,6890,6893
SPXUSD,20260120,173100,6894,6894,6890,6890
SPXUSD,20260120,173200,6889,6893,6889,6893
SPXUSD,20260120,173300,6892,6894,6892,6893
SPXUSD,20260120,173400,6892,6893,6892,6893
SPXUSD,20260120,173500,6894,6894,6893,6894
SPXUSD,20260120,173600,6895,6896,6895,6895
SPXUSD,20260120,173700,6894,6895,6893,6893
SPXUSD,20260120,173800,6894,6894,6894,6894
SPXUSD,20260120,173900,6894,6896,6894,6896
SPXUSD,20260120,174000,6895,6898,6895,6898
SPXUSD,20260120,174100,6899,6899,6896,6896
SPXUSD,20260120,174200,6895,6895,6891,6891
SPXUSD,20260120,174300,6890,6891,6888,6888
SPXUSD,20260120,174400,6887,6887,6885,6885
SPXUSD,20260120,174500,6886,6886,6885,6885
SPXUSD,20260120,174600,6886,6886,6883,6883
SPXUSD,20260120,174700,6884,6884,6883,6883
SPXUSD,20260120,174800,6884,6886,6884,6886
SPXUSD,20260120,174900,6885,6886,6885,6885
SPXUSD,20260120,175000,6884,6887,6884,6887
SPXUSD,20260120,175100,6888,6893,6888,6893
SPXUSD,20260120,175200,6892,6892,6884,6884
SPXUSD,20260120,175300,6883,6884,6882,6883
SPXUSD,20260120,175400,6882,6883,6881,6881
SPXUSD,20260120,175500,6880,6880,6879,6880
SPXUSD,20260120,175600,6881,6883,6881,6883
SPXUSD,20260120,175700,6884,6888,6884,6888
SPXUSD,20260120,175800,6889,6892,6888,6892
SPXUSD,20260120,175900,6893,6894,6893,6893
SPXUSD,20260120,180000,6892,6893,6892,6893
SPXUSD,20260120,180100,6892,6893,6890,6893
SPXUSD,20260120,180200,6892,6894,6892,6894
SPXUSD,20260120,180300,6893,6894,6893,6894
SPXUSD,20260120,180400,6893,6894,6892,6892
SPXUSD,20260120,180500,6891,6893,6890,6890
SPXUSD,20260120,180600,6889,6892,6889,6889
SPXUSD,20260120,180700,6888,6891,6888,6891
SPXUSD,20260120,180800,6891,6892,6891,6891
SPXUSD,20260120,180900,6890,6890,6887,6887
SPXUSD,20260120,181000,6886,6886,6885,6885
SPXUSD,20260120,181100,6884,6884,6882,6882
SPXUSD,20260120,181200,6883,6886,6883,6885
SPXUSD,20260120,181300,6886,6886,6886,6886
SPXUSD,20260120,181400,6886,6888,6886,6887
SPXUSD,20260120,181500,6886,6886,6885,6886
SPXUSD,20260120,181600,6887,6887,6886,6886
SPXUSD,20260120,181700,6885,6885,6883,6884
SPXUSD,20260120,181800,6883,6884,6883,6883
SPXUSD,20260120,181900,6883,6883,6883,6883
SPXUSD,20260120,182000,6882,6883,6882,6883
SPXUSD,20260120,182100,6882,6883,6881,6881
SPXUSD,20260120,182200,6882,6883,6881,6881
SPXUSD,20260120,182300,6880,6881,6880,6880
SPXUSD,20260120,182400,6881,6881,6879,6880
SPXUSD,20260120,182500,6879,6881,6879,6879
SPXUSD,20260120,182600,6878,6880,6878,6880
SPXUSD,20260120,182700,6881,6881,6879,6879
SPXUSD,20260120,182800,6880,6880,6879,6879
SPXUSD,20260120,182900,6878,6879,6878,6879
SPXUSD,20260120,183000,6878,6879,6877,6879
SPXUSD,20260120,183100,6878,6878,6874,6874
SPXUSD,20260120,183200,6874,6874,6873,6873
SPXUSD,20260120,183300,6872,6873,6872,6872
SPXUSD,20260120,183400,6871,6872,6871,6871
SPXUSD,20260120,183500,6872,6872,6871,6872
SPXUSD,20260120,183600,6871,6871,6869,6871
SPXUSD,20260120,183700,6872,6872,6872,6872
SPXUSD,20260120,183800,6872,6872,6870,6870
SPXUSD,20260120,183900,6871,6875,6871,6875
SPXUSD,20260120,184000,6874,6874,6872,6872
SPXUSD,20260120,184100,6873,6876,6873,6876
SPXUSD,20260120,184200,6877,6877,6876,6876
SPXUSD,20260120,184300,6875,6875,6873,6873
SPXUSD,20260120,184400,6872,6872,6872,6872
SPXUSD,20260120,184500,6872,6872,6869,6869
SPXUSD,20260120,184600,6868,6868,6863,6863
SPXUSD,20260120,184700,6864,6864,6862,6862
SPXUSD,20260120,184800,6863,6865,6863,6865
SPXUSD,20260120,184900,6864,6864,6862,6863
SPXUSD,20260120,185000,6863,6863,6862,6862
SPXUSD,20260120,185100,6863,6863,6862,6863
SPXUSD,20260120,185200,6862,6863,6862,6863
SPXUSD,20260120,185300,6862,6862,6860,6862
SPXUSD,20260120,185400,6863,6864,6862,6862
SPXUSD,20260120,185500,6863,6866,6863,6865
SPXUSD,20260120,185600,6864,6865,6863,6864
SPXUSD,20260120,185700,6865,6867,6865,6867
SPXUSD,20260120,185800,6866,6867,6866,6867
SPXUSD,20260120,185900,6866,6866,6865,6865
SPXUSD,20260120,190000,6866,6866,6866,6866
SPXUSD,20260120,190100,6865,6866,6865,6865
SPXUSD,20260120,190200,6866,6869,6866,6869
SPXUSD,20260120,190300,6870,6870,6868,6868
SPXUSD,20260120,190400,6867,6867,6867,6867
SPXUSD,20260120,190500,6866,6867,6865,6865
SPXUSD,20260120,190600,6865,6865,6865,6865
SPXUSD,20260120,190700,6866,6867,6866,6866
SPXUSD,20260120,190800,6865,6866,6865,6866
SPXUSD,20260120,190900,6867,6867,6865,6865
SPXUSD,20260120,191000,6865,6865,6865,6865
SPXUSD,20260120,191100,6864,6868,6864,6868
SPXUSD,20260120,191200,6869,6869,6869,6869
SPXUSD,20260120,191300,6868,6868,6867,6867
SPXUSD,20260120,191400,6866,6866,6866,6866
SPXUSD,20260120,191500,6866,6866,6866,6866
SPXUSD,20260120,191600,6866,6866,6865,6865
SPXUSD,20260120,191700,6866,6866,6866,6866
SPXUSD,20260120,191800,6865,6865,6865,6865
SPXUSD,20260120,191900,6865,6865,6863,6863
SPXUSD,20260120,192000,6862,6863,6862,6863
SPXUSD,20260120,192100,6862,6862,6861,6861
SPXUSD,20260120,192200,6862,6863,6861,6861
SPXUSD,20260120,192300,6860,6860,6860,6860
SPXUSD,20260120,192400,6860,6860,6860,6860
SPXUSD,20260120,192500,6860,6860,6859,6859
SPXUSD,20260120,192600,6859,6859,6859,6859
SPXUSD,20260120,192700,6860,6860,6860,6860
SPXUSD,20260120,192800,6860,6860,6859,6860
SPXUSD,20260120,192900,6859,6859,6859,6859
SPXUSD,20260120,193000,6858,6858,6858,6858
SPXUSD,20260120,193100,6858,6858,6857,6857
SPXUSD,20260120,193200,6858,6858,6858,6858
SPXUSD,20260120,193300,6858,6858,6857,6858
SPXUSD,20260120,193400,6857,6857,6853,6854
SPXUSD,20260120,193500,6853,6854,6853,6854
SPXUSD,20260120,193600,6855,6855,6854,6854
SPXUSD,20260120,193700,6853,6853,6850,6850
SPXUSD,20260120,193800,6849,6849,6849,6849
SPXUSD,20260120,193900,6850,6851,6850,6851
SPXUSD,20260120,194000,6850,6850,6849,6849
SPXUSD,20260120,194100,6848,6849,6847,6849
SPXUSD,20260120,194200,6848,6849,6848,6849
SPXUSD,20260120,194300,6850,6850,6849,6849
SPXUSD,20260120,194400,6848,6848,6846,6846
SPXUSD,20260120,194500,6847,6847,6846,6846
SPXUSD,20260120,194600,6845,6847,6845,6846
SPXUSD,20260120,194700,6847,6847,6846,6846
SPXUSD,20260120,194800,6845,6846,6845,6846
SPXUSD,20260120,194900,6845,6846,6845,6846
SPXUSD,20260120,195000,6847,6847,6845,6845
SPXUSD,20260120,195100,6844,6844,6840,6841
SPXUSD,20260120,195200,6842,6843,6842,6842
SPXUSD,20260120,195300,6841,6841,6840,6840
SPXUSD,20260120,195400,6839,6839,6838,6838
SPXUSD,20260120,195500,6837,6837,6836,6836
SPXUSD,20260120,195600,6837,6842,6837,6842
SPXUSD,20260120,195700,6841,6844,6841,6844
SPXUSD,20260120,195800,6845,6846,6845,6845
SPXUSD,20260120,195900,6844,6844,6842,6842
SPXUSD,20260120,200000,6843,6843,6842,6842
SPXUSD,20260120,200100,6843,6847,6843,6846
SPXUSD,20260120,200200,6845,6845,6845,6845
SPXUSD,20260120,200300,6845,6845,6844,6844
SPXUSD,20260120,200400,6844,6844,6843,6844
SPXUSD,20260120,200500,6843,6843,6842,6842
SPXUSD,20260120,200600,6843,6843,6843,6843
SPXUSD,20260120,200700,6842,6845,6842,6845
SPXUSD,20260120,200800,6844,6844,6842,6842
SPXUSD,20260120,200900,6843,6843,6843,6843
SPXUSD,20260120,201000,6843,6843,6841,6841
SPXUSD,20260120,201100,6842,6842,6842,6842
SPXUSD,20260120,201200,6841,6841,6839,6839
SPXUSD,20260120,201300,6840,6840,6839,6839
SPXUSD,20260120,201400,6838,6838,6837,6838
SPXUSD,20260120,201500,6839,6841,6839,6840
SPXUSD,20260120,201600,6839,6839,6838,6838
SPXUSD,20260120,201700,6837,6839,6837,6838
SPXUSD,20260120,201800,6837,6837,6836,6837
SPXUSD,20260120,201900,6838,6838,6834,6834
SPXUSD,20260120,202000,6835,6836,6835,6836
SPXUSD,20260120,202100,6837,6837,6836,6837
SPXUSD,20260120,202200,6837,6837,6835,6835
SPXUSD,20260120,202300,6834,6834,6834,6834
SPXUSD,20260120,202400,6835,6836,6835,6835
SPXUSD,20260120,202500,6836,6836,6836,6836
SPXUSD,20260120,202600,6835,6835,6832,6832
SPXUSD,20260120,202700,6833,6833,6833,6833
SPXUSD,20260120,202800,6833,6833,6833,6833
SPXUSD,20260120,202900,6833,6833,6832,6832
SPXUSD,20260120,203000,6833,6835,6833,6835
SPXUSD,20260120,203100,6834,6834,6832,6832
SPXUSD,20260120,203200,6831,6831,6828,6829
SPXUSD,20260120,203300,6830,6832,6830,6832
SPXUSD,20260120,203400,6833,6833,6832,6832
SPXUSD,20260120,203500,6831,6832,6831,6831
SPXUSD,20260120,203600,6830,6831,6830,6831
SPXUSD,20260120,203700,6830,6830,6829,6829
SPXUSD,20260120,203800,6830,6832,6830,6832
SPXUSD,20260120,203900,6831,6834,6831,6834
SPXUSD,20260120,204000,6833,6836,6833,6835
SPXUSD,20260120,204100,6836,6836,6835,6836
SPXUSD,20260120,204200,6837,6839,6837,6839
SPXUSD,20260120,204300,6838,6838,6834,6834
SPXUSD,20260120,204400,6835,6835,6833,6833
SPXUSD,20260120,204500,6834,6834,6833,6833
SPXUSD,20260120,204600,6832,6833,6832,6833
SPXUSD,20260120,204700,6832,6834,6832,6834
SPXUSD,20260120,204800,6833,6833,6833,6833
SPXUSD,20260120,204900,6833,6834,6832,6833
SPXUSD,20260120,205000,6832,6833,6832,6833
SPXUSD,20260120,205100,6832,6833,6831,6833
SPXUSD,20260120,205200,6832,6832,6831,6831
SPXUSD,20260120,205300,6832,6834,6832,6834
SPXUSD,20260120,205400,6835,6835,6834,6835
SPXUSD,20260120,205500,6836,6836,6836,6836
SPXUSD,20260120,205600,6835,6835,6833,6833
SPXUSD,20260120,205700,6832,6833,6832,6833
SPXUSD,20260120,205800,6832,6832,6831,6832
SPXUSD,20260120,205900,6833,6833,6833,6833
SPXUSD,20260120,210000,6833,6833,6832,6833
SPXUSD,20260120,210100,6832,6832,6830,6830
SPXUSD,20260120,210200,6830,6831,6830,6831
SPXUSD,20260120,210300,6832,6832,6832,6832
SPXUSD,20260120,210400,6832,6832,6831,6831
SPXUSD,20260120,210500,6831,6831,6831,6831
SPXUSD,20260120,210600,6830,6832,6830,6832
SPXUSD,20260120,210700,6831,6833,6831,6831
SPXUSD,20260120,210800,6830,6830,6829,6829
SPXUSD,20260120,210900,6830,6830,6830,6830
SPXUSD,20260120,211000,6830,6831,6830,6830
SPXUSD,20260120,211100,6831,6831,6829,6829
SPXUSD,20260120,211200,6828,6833,6828,6831
SPXUSD,20260120,211300,6830,6830,6830,6830
SPXUSD,20260120,211400,6829,6829,6828,6828
SPXUSD,20260120,211500,6828,6828,6825,6825
SPXUSD,20260120,211600,6826,6826,6825,6826
SPXUSD,20260120,211700,6826,6826,6826,6826
SPXUSD,20260120,211800,6825,6828,6825,6828
SPXUSD,20260120,211900,6829,6835,6829,6832
SPXUSD,20260120,212000,6831,6832,6830,6830
SPXUSD,20260120,212100,6829,6829,6826,6826
SPXUSD,20260120,212200,6826,6826,6826,6826
SPXUSD,20260120,212300,6825,6828,6825,6827
SPXUSD,20260120,212400,6827,6827,6827,6827
SPXUSD,20260120,212500,6828,6828,6827,6827
SPXUSD,20260120,212600,6828,6828,6827,6827
SPXUSD,20260120,212700,6826,6828,6826,6828
SPXUSD,20260120,212800,6828,6828,6828,6828
SPXUSD,20260120,212900,6829,6830,6829,6830
SPXUSD,20260120,213000,6829,6832,6829,6829
SPXUSD,20260120,213100,6830,6830,6827,6827
SPXUSD,20260120,213200,6828,6830,6828,6830
SPXUSD,20260120,213300,6831,6831,6830,6830
SPXUSD,20260120,213400,6829,6831,6829,6831
SPXUSD,20260120,213500,6830,6830,6830,6830
SPXUSD,20260120,213600,6829,6829,6826,6828
SPXUSD,20260120,213700,6829,6830,6829,6830
SPXUSD,20260120,213800,6830,6830,6829,6830
SPXUSD,20260120,213900,6829,6829,6827,6827
SPXUSD,20260120,214000,6826,6826,6825,6826
SPXUSD,20260120,214100,6826,6826,6826,6826
SPXUSD,20260120,214200,6826,6827,6826,6826
SPXUSD,20260120,214300,6825,6825,6823,6823
SPXUSD,20260120,214400,6822,6823,6822,6823
SPXUSD,20260120,214500,6824,6824,6824,6824
SPXUSD,20260120,214600,6825,6826,6825,6826
SPXUSD,20260120,214700,6825,6825,6825,6825
SPXUSD,20260120,214800,6826,6827,6826,6827
SPXUSD,20260120,214900,6826,6826,6825,6825
SPXUSD,20260120,215000,6826,6827,6826,6826
SPXUSD,20260120,215100,6825,6829,6825,6827
SPXUSD,20260120,215200,6828,6829,6828,6828
SPXUSD,20260120,215300,6829,6829,6828,6828
SPXUSD,20260120,215400,6827,6827,6825,6825
SPXUSD,20260120,215500,6824,6824,6822,6823
SPXUSD,20260120,215600,6824,6828,6824,6828
SPXUSD,20260120,215700,6829,6830,6829,6830
SPXUSD,20260120,215800,6831,6831,6828,6828
SPXUSD,20260120,215900,6829,6829,6827,6827
SPXUSD,20260120,220000,6826,6830,6822,6830
SPXUSD,20260120,220100,6832,6832,6828,6831
SPXUSD,20260120,220200,6830,6831,6830,6830
SPXUSD,20260120,220300,6831,6832,6831,6832
SPXUSD,20260120,220400,6832,6833,6832,6832
SPXUSD,20260120,220500,6833,6833,6833,6833
SPXUSD,20260120,220600,6833,6833,6833,6833
SPXUSD,20260120,220700,6833,6833,6833,6833
SPXUSD,20260120,220800,6832,6832,6832,6832
SPXUSD,20260120,220900,6832,6832,6832,6832
SPXUSD,20260120,221000,6832,6833,6832,6833
SPXUSD,20260120,221100,6833,6835,6833,6835
SPXUSD,20260120,221200,6835,6835,6835,6835
SPXUSD,20260120,221300,6835,6835,6835,6835
SPXUSD,20260120,221400,6836,6836,6836,6836
SPXUSD,20260120,221500,6836,6838,6836,6838
SPXUSD,20260120,221600,6838,6838,6838,6838
SPXUSD,20260120,221700,6837,6837,6837,6837
SPXUSD,20260120,221800,6837,6837,6836,6836
SPXUSD,20260120,221900,6836,6836,6836,6836
SPXUSD,20260120,222000,6836,6836,6836,6836
SPXUSD,20260120,222100,6836,6836,6836,6836
SPXUSD,20260120,222200,6836,6836,6836,6836
SPXUSD,20260120,222300,6836,6836,6836,6836
SPXUSD,20260120,222400,6835,6835,6835,6835
SPXUSD,20260120,222500,6835,6835,6835,6835
SPXUSD,20260120,222600,6836,6836,6836,6836
SPXUSD,20260120,222700,6836,6836,6835,6835
SPXUSD,20260120,222800,6835,6835,6835,6835
SPXUSD,20260120,222900,6835,6835,6835,6835
SPXUSD,20260120,223000,6835,6835,6835,6835
SPXUSD,20260120,223100,6835,6835,6835,6835
SPXUSD,20260120,223200,6835,6835,6835,6835
SPXUSD,20260120,223300,6835,6835,6835,6835
SPXUSD,20260120,223400,6834,6834,6833,6833
SPXUSD,20260120,223500,6833,6833,6833,6833
SPXUSD,20260120,223600,6833,6833,6833,6833
SPXUSD,20260120,223700,6833,6833,6833,6833
SPXUSD,20260120,223800,6833,6833,6832,6832
SPXUSD,20260120,223900,6831,6831,6831,6831
SPXUSD,20260120,224000,6831,6832,6831,6832
SPXUSD,20260120,224100,6832,6832,6832,6832
SPXUSD,20260120,224200,6832,6832,6832,6832
SPXUSD,20260120,224300,6832,6832,6832,6832
SPXUSD,20260120,224400,6832,6832,6832,6832
SPXUSD,20260120,224500,6831,6832,6831,6832
SPXUSD,20260120,224600,6833,6833,6833,6833
SPXUSD,20260120,224700,6834,6834,6834,6834
SPXUSD,20260120,224800,6834,6834,6834,6834
SPXUSD,20260120,224900,6834,6835,6834,6835
SPXUSD,20260120,225000,6835,6835,6835,6835
SPXUSD,20260120,225100,6835,6835,6835,6835
SPXUSD,20260120,225200,6835,6835,6835,6835
SPXUSD,20260120,225300,6834,6835,6834,6835
SPXUSD,20260120,225400,6835,6835,6835,6835
SPXUSD,20260120,225500,6836,6836,6836,6836
SPXUSD,20260120,225600,6836,6836,6836,6836
SPXUSD,20260120,225700,6836,6836,6836,6836
SPXUSD,20260120,225800,6836,6836,6836,6836
SPXUSD,20260120,225900,6836,6836,6836,6836
SPXUSD,20260120,230000,6836,6836,6836,6836
SPXUSD,20260120,230100,6836,6836,6836,6836
SPXUSD,20260120,230200,6836,6836,6836,6836
SPXUSD,20260120,230300,6836,6836,6836,6836
SPXUSD,20260120,230400,6836,6836,6836,6836
SPXUSD,20260120,230500,6836,6836,6836,6836
SPXUSD,20260120,230600,6836,6836,6836,6836
SPXUSD,20260120,230700,6836,6836,6836,6836
SPXUSD,20260120,230800,6836,6836,6836,6836
SPXUSD,20260120,230900,6836,6836,6836,6836
SPXUSD,20260120,231000,6836,6836,6836,6836
SPXUSD,20260120,231100,6836,6836,6836,6836
SPXUSD,20260120,231200,6836,6836,6836,6836
SPXUSD,20260120,231300,6836,6836,6836,6836
SPXUSD,20260120,231400,6836,6836,6836,6836
SPXUSD,20260120,231500,6836,6836,6836,6836
SPXUSD,20260120,231600,6836,6836,6836,6836
SPXUSD,20260120,231700,6836,6836,6836,6836
SPXUSD,20260120,231800,6836,6836,6836,6836
SPXUSD,20260120,231900,6836,6836,6836,6836
SPXUSD,20260120,232000,6836,6836,6836,6836
SPXUSD,20260120,232100,6836,6836,6836,6836
SPXUSD,20260120,232200,6836,6836,6836,6836
SPXUSD,20260120,232300,6836,6836,6836,6836
SPXUSD,20260120,232400,6836,6836,6836,6836
SPXUSD,20260120,232500,6836,6836,6836,6836
SPXUSD,20260120,232600,6836,6836,6836,6836
SPXUSD,20260120,232700,6836,6836,6836,6836
SPXUSD,20260120,232800,6836,6836,6836,6836
SPXUSD,20260120,232900,6836,6836,6836,6836
SPXUSD,20260120,233000,6836,6836,6836,6836
SPXUSD,20260120,233100,6836,6836,6836,6836
SPXUSD,20260120,233200,6836,6836,6836,6836
SPXUSD,20260120,233300,6836,6836,6836,6836
SPXUSD,20260120,233400,6836,6836,6836,6836
SPXUSD,20260120,233500,6836,6836,6836,6836
SPXUSD,20260120,233600,6836,6836,6836,6836
SPXUSD,20260120,233700,6836,6836,6836,6836
SPXUSD,20260120,233800,6836,6836,6836,6836
SPXUSD,20260120,233900,6836,6836,6836,6836
SPXUSD,20260120,234000,6836,6836,6836,6836
SPXUSD,20260120,234100,6836,6836,6836,6836
SPXUSD,20260120,234200,6836,6836,6836,6836
SPXUSD,20260120,234300,6836,6836,6836,6836
SPXUSD,20260120,234400,6836,6836,6836,6836
SPXUSD,20260120,234500,6836,6836,6836,6836
SPXUSD,20260120,234600,6836,6836,6836,6836
SPXUSD,20260120,234700,6836,6836,6836,6836
SPXUSD,20260120,234800,6836,6836,6836,6836
SPXUSD,20260120,234900,6836,6836,6836,6836
SPXUSD,20260120,235000,6836,6836,6836,6836
SPXUSD,20260120,235100,6836,6836,6836,6836
SPXUSD,20260120,235200,6836,6836,6836,6836
SPXUSD,20260120,235300,6836,6836,6836,6836
SPXUSD,20260120,235400,6836,6836,6836,6836
SPXUSD,20260120,235500,6836,6836,6836,6836
SPXUSD,20260120,235600,6836,6836,6836,6836
SPXUSD,20260120,235700,6836,6836,6836,6836
SPXUSD,20260120,235800,6836,6836,6836,6836
SPXUSD,20260120,235900,6836,6836,6836,6836
SPXUSD,20260121,000000,6836,6836,6836,6836
NDQUSD,20260120,000100,25397,25400,25384,25398
NDQUSD,20260120,000200,25397,25400,25393,25393
NDQUSD,20260120,000300,25392,25396,25388,25392
NDQUSD,20260120,000400,25391,25391,25379,25382
NDQUSD,20260120,000500,25383,25389,25383,25387
NDQUSD,20260120,000600,25386,25387,25383,25386
NDQUSD,20260120,000700,25385,25385,25373,25379
NDQUSD,20260120,000800,25380,25392,25380,25388
NDQUSD,20260120,000900,25387,25387,25384,25387
NDQUSD,20260120,001000,25386,25386,25383,25384
NDQUSD,20260120,001100,25383,25385,25371,25371
NDQUSD,20260120,001200,25370,25374,25370,25371
NDQUSD,20260120,001300,25372,25373,25371,25371
NDQUSD,20260120,001400,25370,25373,25370,25373
NDQUSD,20260120,001500,25372,25372,25372,25372
NDQUSD,20260120,001600,25372,25375,25366,25367
NDQUSD,20260120,001700,25368,25372,25364,25372
NDQUSD,20260120,001800,25373,25383,25373,25382
NDQUSD,20260120,001900,25381,25382,25381,25381
NDQUSD,20260120,002000,25382,25383,25382,25382
NDQUSD,20260120,002100,25383,25383,25382,25382
NDQUSD,20260120,002200,25383,25383,25374,25376
NDQUSD,20260120,002300,25377,25378,25374,25375
NDQUSD,20260120,002400,25376,25379,25373,25373
NDQUSD,20260120,002500,25376,25377,25371,25371
NDQUSD,20260120,002600,25372,25376,25372,25375
NDQUSD,20260120,002700,25376,25378,25376,25378
NDQUSD,20260120,002800,25377,25379,25375,25375
NDQUSD,20260120,002900,25374,25375,25372,25375
NDQUSD,20260120,003000,25376,25384,25376,25384
NDQUSD,20260120,003100,25385,25396,25383,25396
NDQUSD,20260120,003200,25395,25395,25392,25393
NDQUSD,20260120,003300,25394,25394,25393,25393
NDQUSD,20260120,003400,25392,25396,25392,25396
NDQUSD,20260120,003500,25395,25395,25394,25394
NDQUSD,20260120,003600,25394,25395,25392,25392
NDQUSD,20260120,003700,25391,25394,25389,25389
NDQUSD,20260120,003800,25390,25390,25387,25390
NDQUSD,20260120,003900,25389,25392,25389,25392
NDQUSD,20260120,004000,25391,25392,25389,25389
NDQUSD,20260120,004100,25390,25390,25389,25389
NDQUSD,20260120,004200,25388,25388,25386,25388
NDQUSD,20260120,004300,25389,25390,25389,25389
NDQUSD,20260120,004400,25388,25388,25382,25382
NDQUSD,20260120,004500,25381,25382,25377,25382
NDQUSD,20260120,004600,25381,25383,25380,25382
NDQUSD,20260120,004700,25383,25385,25380,25381
NDQUSD,20260120,004800,25382,25383,25381,25382
NDQUSD,20260120,004900,25383,25388,25383,25387
NDQUSD,20260120,005000,25388,25392,25388,25390
NDQUSD,20260120,005100,25391,25394,25385,25385
NDQUSD,20260120,005200,25384,25384,25373,25379
NDQUSD,20260120,005300,25378,25378,25372,25373
NDQUSD,20260120,005400,25374,25375,25372,25375
NDQUSD,20260120,005500,25376,25376,25373,25373
NDQUSD,20260120,005600,25372,25372,25370,25370
NDQUSD,20260120,005700,25371,25375,25370,25375
NDQUSD,20260120,005800,25374,25377,25372,25377
NDQUSD,20260120,005900,25378,25379,25378,25378
NDQUSD,20260120,010000,25377,25377,25376,25376
NDQUSD,20260120,010100,25377,25377,25359,25362
NDQUSD,20260120,010200,25363,25371,25360,25368
NDQUSD,20260120,010300,25369,25369,25361,25361
NDQUSD,20260120,010400,25362,25372,25362,25369
NDQUSD,20260120,010500,25368,25369,25365,25365
NDQUSD,20260120,010600,25366,25367,25360,25364
NDQUSD,20260120,010700,25363,25363,25356,25359
NDQUSD,20260120,010800,25358,25358,25351,25352
NDQUSD,20260120,010900,25351,25356,25351,25356
NDQUSD,20260120,011000,25355,25355,25346,25346
NDQUSD,20260120,011100,25345,25355,25344,25355
NDQUSD,20260120,011200,25354,25356,25352,25353
NDQUSD,20260120,011300,25352,25354,25350,25354
NDQUSD,20260120,011400,25353,25353,25346,25346
NDQUSD,20260120,011500,25345,25346,25341,25345
NDQUSD,20260120,011600,25344,25344,25340,25341
NDQUSD,20260120,011700,25342,25342,25335,25342
NDQUSD,20260120,011800,25341,25342,25335,25335
NDQUSD,20260120,011900,25336,25340,25333,25338
NDQUSD,20260120,012000,25337,25346,25336,25346
NDQUSD,20260120,012100,25345,25345,25335,25340
NDQUSD,20260120,012200,25342,25346,25341,25345
NDQUSD,20260120,012300,25344,25346,25342,25344
NDQUSD,20260120,012400,25343,25345,25343,25344
NDQUSD,20260120,012500,25343,25343,25338,25338
NDQUSD,20260120,012600,25339,25339,25323,25323
NDQUSD,20260120,012700,25322,25329,25322,25327
NDQUSD,20260120,012800,25326,25328,25324,25324
NDQUSD,20260120,012900,25325,25325,25322,25324
NDQUSD,20260120,013000,25322,25330,25322,25329
NDQUSD,20260120,013100,25328,25341,25327,25340
NDQUSD,20260120,013200,25341,25345,25337,25344
NDQUSD,20260120,013300,25343,25343,25338,25338
NDQUSD,20260120,013400,25339,25352,25339,25348
NDQUSD,20260120,013500,25349,25349,25346,25348
NDQUSD,20260120,013600,25349,25360,25349,25359
NDQUSD,20260120,013700,25358,25360,25358,25359
NDQUSD,20260120,013800,25360,25379,25359,25377
NDQUSD,20260120,013900,25376,25392,25375,25388
NDQUSD,20260120,014000,25389,25389,25382,25384
NDQUSD,20260120,014100,25383,25391,25383,25387
NDQUSD,20260120,014200,25388,25389,25386,25388
NDQUSD,20260120,014300,25389,25390,25387,25389
NDQUSD,20260120,014400,25390,25395,25386,25395
NDQUSD,20260120,014500,25394,25400,25394,25395
NDQUSD,20260120,014600,25396,25398,25391,25398
NDQUSD,20260120,014700,25399,25399,25396,25399
NDQUSD,20260120,014800,25398,25398,25395,25395
NDQUSD,20260120,014900,25394,25396,25393,25395
NDQUSD,20260120,015000,25396,25396,25388,25388
NDQUSD,20260120,015100,25389,25389,25384,25385
NDQUSD,20260120,015200,25386,25388,25382,25388
NDQUSD,20260120,015300,25389,25389,25384,25388
NDQUSD,20260120,015400,25387,25388,25384,25388
NDQUSD,20260120,015500,25387,25387,25382,25384
NDQUSD,20260120,015600,25385,25386,25383,25386
NDQUSD,20260120,015700,25385,25386,25383,25384
NDQUSD,20260120,015800,25383,25385,25381,25382
NDQUSD,20260120,015900,25383,25384,25379,25379
NDQUSD,20260120,020000,25378,25378,25348,25356
NDQUSD,20260120,020100,25357,25382,25357,25378
NDQUSD,20260120,020200,25377,25379,25370,25372
NDQUSD,20260120,020300,25373,25382,25373,25380
NDQUSD,20260120,020400,25379,25380,25375,25378
NDQUSD,20260120,020500,25379,25387,25376,25387
NDQUSD,20260120,020600,25386,25392,25386,25391
NDQUSD,20260120,020700,25392,25394,25382,25383
NDQUSD,20260120,020800,25384,25384,25373,25374
NDQUSD,20260120,020900,25373,25374,25370,25372
NDQUSD,20260120,021000,25371,25376,25371,25374
NDQUSD,20260120,021100,25375,25375,25370,25372
NDQUSD,20260120,021200,25373,25373,25365,25365
NDQUSD,20260120,021300,25364,25376,25363,25375
NDQUSD,20260120,021400,25376,25393,25374,25392
NDQUSD,20260120,021500,25391,25394,25385,25391
NDQUSD,20260120,021600,25390,25394,25390,25392
NDQUSD,20260120,021700,25391,25393,25388,25390
NDQUSD,20260120,021800,25391,25393,25388,25388
NDQUSD,20260120,021900,25389,25390,25385,25386
NDQUSD,20260120,022000,25388,25395,25388,25395
NDQUSD,20260120,022100,25396,25398,25392,25397
NDQUSD,20260120,022200,25396,25405,25395,25404
NDQUSD,20260120,022300,25403,25403,25398,25402
NDQUSD,20260120,022400,25403,25410,25401,25410
NDQUSD,20260120,022500,25409,25409,25406,25408
NDQUSD,20260120,022600,25409,25410,25407,25408
NDQUSD,20260120,022700,25409,25416,25407,25415
NDQUSD,20260120,022800,25414,25418,25412,25418
NDQUSD,20260120,022900,25419,25419,25413,25414
NDQUSD,20260120,023000,25413,25419,25412,25418
NDQUSD,20260120,023100,25417,25417,25412,25415
NDQUSD,20260120,023200,25414,25419,25413,25419
NDQUSD,20260120,023300,25420,25420,25412,25415
NDQUSD,20260120,023400,25416,25416,25413,25416
NDQUSD,20260120,023500,25417,25421,25416,25416
NDQUSD,20260120,023600,25417,25418,25416,25416
NDQUSD,20260120,023700,25417,25418,25415,25417
NDQUSD,20260120,023800,25418,25422,25418,25418
NDQUSD,20260120,023900,25417,25417,25413,25414
NDQUSD,20260120,024000,25415,25416,25412,25412
NDQUSD,20260120,024100,25413,25417,25411,25416
NDQUSD,20260120,024200,25415,25416,25412,25412
NDQUSD,20260120,024300,25411,25419,25411,25414
NDQUSD,20260120,024400,25413,25415,25412,25413
NDQUSD,20260120,024500,25414,25415,25411,25414
NDQUSD,20260120,024600,25415,25416,25413,25415
NDQUSD,20260120,024700,25414,25426,25414,25423
NDQUSD,20260120,024800,25424,25428,25424,25426
NDQUSD,20260120,024900,25425,25426,25425,25426
NDQUSD,20260120,025000,25425,25425,25422,25422
NDQUSD,20260120,025100,25421,25423,25421,25421
NDQUSD,20260120,025200,25420,25420,25418,25420
NDQUSD,20260120,025300,25419,25419,25415,25416
NDQUSD,20260120,025400,25417,25417,25415,25416
NDQUSD,20260120,025500,25415,25416,25415,25416
NDQUSD,20260120,025600,25415,25417,25413,25417
NDQUSD,20260120,025700,25416,25418,25416,25417
NDQUSD,20260120,025800,25418,25418,25415,25417
NDQUSD,20260120,025900,25418,25418,25416,25418
NDQUSD,20260120,030000,25417,25417,25414,25416
NDQUSD,20260120,030100,25417,25418,25417,25417
NDQUSD,20260120,030200,25418,25424,25418,25424
NDQUSD,20260120,030300,25423,25427,25422,25427
NDQUSD,20260120,030400,25428,25431,25428,25430
NDQUSD,20260120,030500,25429,25429,25419,25419
NDQUSD,20260120,030600,25418,25419,25412,25413
NDQUSD,20260120,030700,25414,25416,25413,25414
NDQUSD,20260120,030800,25413,25415,25413,25414
NDQUSD,20260120,030900,25413,25414,25410,25413
NDQUSD,20260120,031000,25412,25418,25412,25418
NDQUSD,20260120,031100,25417,25420,25416,25420
NDQUSD,20260120,031200,25419,25421,25418,25418
NDQUSD,20260120,031300,25419,25423,25419,25420
NDQUSD,20260120,031400,25419,25419,25414,25416
NDQUSD,20260120,031500,25415,25415,25412,25414
NDQUSD,20260120,031600,25413,25414,25408,25410
NDQUSD,20260120,031700,25409,25411,25408,25409
NDQUSD,20260120,031800,25408,25408,25407,25408
NDQUSD,20260120,031900,25407,25407,25402,25405
NDQUSD,20260120,032000,25404,25407,25403,25403
NDQUSD,20260120,032100,25402,25404,25397,25397
NDQUSD,20260120,032200,25396,25396,25390,25390
NDQUSD,20260120,032300,25391,25395,25391,25394
NDQUSD,20260120,032400,25393,25397,25393,25394
NDQUSD,20260120,032500,25391,25393,25388,25393
NDQUSD,20260120,032600,25392,25394,25392,25393
NDQUSD,20260120,032700,25394,25394,25389,25389
NDQUSD,20260120,032800,25390,25397,25389,25396
NDQUSD,20260120,032900,25395,25397,25394,25394
NDQUSD,20260120,033000,25393,25404,25392,25403
NDQUSD,20260120,033100,25404,25413,25404,25413
NDQUSD,20260120,033200,25412,25422,25412,25421
NDQUSD,20260120,033300,25422,25425,25421,25424
NDQUSD,20260120,033400,25425,25426,25422,25423
NDQUSD,20260120,033500,25422,25424,25420,25422
NDQUSD,20260120,033600,25423,25425,25422,25425
NDQUSD,20260120,033700,25424,25426,25424,25426
NDQUSD,20260120,033800,25427,25429,25424,25424
NDQUSD,20260120,033900,25425,25425,25423,25424
NDQUSD,20260120,034000,25423,25424,25422,25424
NDQUSD,20260120,034100,25423,25423,25419,25422
NDQUSD,20260120,034200,25423,25423,25421,25421
NDQUSD,20260120,034300,25422,25427,25422,25426
NDQUSD,20260120,034400,25425,25427,25424,25424
NDQUSD,20260120,034500,25425,25426,25424,25425
NDQUSD,20260120,034600,25426,25427,25422,25424
NDQUSD,20260120,034700,25423,25425,25422,25425
NDQUSD,20260120,034800,25426,25428,25426,25428
NDQUSD,20260120,034900,25429,25433,25427,25427
NDQUSD,20260120,035000,25428,25430,25427,25428
NDQUSD,20260120,035100,25429,25430,25426,25430
NDQUSD,20260120,035200,25429,25429,25426,25426
NDQUSD,20260120,035300,25425,25425,25421,25423
NDQUSD,20260120,035400,25424,25424,25423,25424
NDQUSD,20260120,035500,25425,25427,25425,25426
NDQUSD,20260120,035600,25427,25428,25426,25426
NDQUSD,20260120,035700,25425,25426,25425,25426
NDQUSD,20260120,035800,25424,25424,25422,25423
NDQUSD,20260120,035900,25422,25423,25422,25422
NDQUSD,20260120,040000,25421,25422,25420,25421
NDQUSD,20260120,040100,25420,25422,25420,25422
NDQUSD,20260120,040200,25421,25421,25420,25421
NDQUSD,20260120,040300,25420,25422,25419,25419
NDQUSD,20260120,040400,25420,25421,25419,25420
NDQUSD,20260120,040500,25419,25419,25418,25418
NDQUSD,20260120,040600,25417,25417,25414,25416
NDQUSD,20260120,040700,25417,25417,25413,25414
NDQUSD,20260120,040800,25413,25413,25412,25412
NDQUSD,20260120,040900,25411,25414,25410,25412
NDQUSD,20260120,041000,25413,25416,25413,25416
NDQUSD,20260120,041100,25417,25420,25416,25419
NDQUSD,20260120,041200,25420,25426,25420,25424
NDQUSD,20260120,041300,25425,25427,25424,25426
NDQUSD,20260120,041400,25425,25425,25422,25422
NDQUSD,20260120,041500,25422,25423,25422,25423
NDQUSD,20260120,041600,25422,25423,25422,25423
NDQUSD,20260120,041700,25422,25424,25422,25422
NDQUSD,20260120,041800,25423,25424,25421,25424
NDQUSD,20260120,041900,25423,25424,25423,25424
NDQUSD,20260120,042000,25425,25426,25424,25424
NDQUSD,20260120,042100,25425,25426,25424,25424
NDQUSD,20260120,042200,25423,25426,25423,25426
NDQUSD,20260120,042300,25425,25425,25424,25424
NDQUSD,20260120,042400,25423,25423,25412,25412
NDQUSD,20260120,042500,25413,25415,25413,25414
NDQUSD,20260120,042600,25415,25419,25414,25414
NDQUSD,20260120,042700,25415,25416,25415,25416
NDQUSD,20260120,042800,25417,25417,25415,25415
NDQUSD,20260120,042900,25414,25414,25410,25411
NDQUSD,20260120,043000,25412,25415,25412,25415
NDQUSD,20260120,043100,25414,25414,25405,25408
NDQUSD,20260120,043200,25407,25414,25407,25414
NDQUSD,20260120,043300,25415,25416,25408,25408
NDQUSD,20260120,043400,25407,25410,25407,25410
NDQUSD,20260120,043500,25411,25412,25409,25409
NDQUSD,20260120,043600,25410,25411,25408,25411
NDQUSD,20260120,043700,25412,25414,25412,25414
NDQUSD,20260120,043800,25413,25413,25407,25407
NDQUSD,20260120,043900,25408,25408,25406,25408
NDQUSD,20260120,044000,25407,25407,25406,25407
NDQUSD,20260120,044100,25408,25410,25407,25408
NDQUSD,20260120,044200,25407,25407,25404,25404
NDQUSD,20260120,044300,25405,25405,25403,25404
NDQUSD,20260120,044400,25403,25404,25402,25404
NDQUSD,20260120,044500,25403,25404,25403,25404
NDQUSD,20260120,044600,25405,25410,25404,25410
NDQUSD,20260120,044700,25409,25409,25405,25405
NDQUSD,20260120,044800,25406,25414,25406,25413
NDQUSD,20260120,044900,25414,25414,25413,25413
NDQUSD,20260120,045000,25412,25415,25412,25412
NDQUSD,20260120,045100,25412,25412,25412,25412
NDQUSD,20260120,045200,25411,25412,25411,25412
NDQUSD,20260120,045300,25411,25411,25409,25409
NDQUSD,20260120,045400,25408,25408,25401,25402
NDQUSD,20260120,045500,25401,25403,25401,25402
NDQUSD,20260120,045600,25403,25407,25403,25407
NDQUSD,20260120,045700,25406,25408,25405,25405
NDQUSD,20260120,045800,25406,25408,25406,25408
NDQUSD,20260120,045900,25408,25409,25408,25409
NDQUSD,20260120,050000,25410,25410,25406,25406
NDQUSD,20260120,050100,25405,25405,25404,25404
NDQUSD,20260120,050200,25403,25405,25402,25403
NDQUSD,20260120,050300,25404,25404,25399,25399
NDQUSD,20260120,050400,25400,25404,25400,25404
NDQUSD,20260120,050500,25405,25406,25405,25406
NDQUSD,20260120,050600,25407,25408,25406,25406
NDQUSD,20260120,050700,25405,25405,25400,25401
NDQUSD,20260120,050800,25400,25400,25397,25397
NDQUSD,20260120,050900,25398,25398,25394,25395
NDQUSD,20260120,051000,25396,25397,25395,25395
NDQUSD,20260120,051100,25394,25396,25394,25396
NDQUSD,20260120,051200,25395,25398,25394,25394
NDQUSD,20260120,051300,25393,25396,25391,25395
NDQUSD,20260120,051400,25394,25395,25394,25395
NDQUSD,20260120,051500,25394,25395,25394,25394
NDQUSD,20260120,051600,25393,25393,25389,25392
NDQUSD,20260120,051700,25393,25395,25393,25395
NDQUSD,20260120,051800,25396,25399,25395,25395
NDQUSD,20260120,051900,25394,25396,25394,25396
NDQUSD,20260120,052000,25397,25400,25397,25400
NDQUSD,20260120,052100,25399,25399,25398,25398
NDQUSD,20260120,052200,25397,25400,25397,25399
NDQUSD,20260120,052300,25399,25399,25396,25396
NDQUSD,20260120,052400,25395,25397,25394,25396
NDQUSD,20260120,052500,25396,25396,25396,25396
NDQUSD,20260120,052600,25397,25398,25395,25395
NDQUSD,20260120,052700,25396,25398,25396,25398
NDQUSD,20260120,052800,25398,25398,25398,25398
NDQUSD,20260120,052900,25397,25397,25396,25396
NDQUSD,20260120,053000,25397,25400,25397,25399
NDQUSD,20260120,053100,25400,25402,25399,25402
NDQUSD,20260120,053200,25401,25402,25400,25402
NDQUSD,20260120,053300,25401,25401,25397,25398
NDQUSD,20260120,053400,25398,25398,25398,25398
NDQUSD,20260120,053500,25399,25402,25399,25402
NDQUSD,20260120,053600,25401,25402,25401,25401
NDQUSD,20260120,053700,25402,25404,25402,25402
NDQUSD,20260120,053800,25403,25404,25403,25404
NDQUSD,20260120,053900,25404,25404,25404,25404
NDQUSD,20260120,054000,25404,25405,25404,25405
NDQUSD,20260120,054100,25404,25406,25404,25404
NDQUSD,20260120,054200,25403,25403,25398,25399
NDQUSD,20260120,054300,25398,25399,25397,25399
NDQUSD,20260120,054400,25398,25398,25394,25394
NDQUSD,20260120,054500,25393,25393,25389,25389
NDQUSD,20260120,054600,25390,25394,25390,25394
NDQUSD,20260120,054700,25393,25393,25390,25390
NDQUSD,20260120,054800,25389,25392,25389,25389
NDQUSD,20260120,054900,25390,25394,25390,25394
NDQUSD,20260120,055000,25395,25396,25395,25395
NDQUSD,20260120,055100,25394,25396,25394,25395
NDQUSD,20260120,055200,25394,25394,25392,25392
NDQUSD,20260120,055300,25391,25391,25386,25386
NDQUSD,20260120,055400,25387,25388,25386,25388
NDQUSD,20260120,055500,25389,25389,25386,25386
NDQUSD,20260120,055600,25385,25385,25380,25382
NDQUSD,20260120,055700,25383,25384,25380,25381
NDQUSD,20260120,055800,25380,25380,25378,25378
NDQUSD,20260120,055900,25377,25377,25367,25369
NDQUSD,20260120,060000,25370,25378,25370,25378
NDQUSD,20260120,060100,25377,25377,25370,25373
NDQUSD,20260120,060200,25372,25372,25365,25368
NDQUSD,20260120,060300,25367,25371,25364,25371
NDQUSD,20260120,060400,25370,25372,25369,25371
NDQUSD,20260120,060500,25370,25378,25367,25378
NDQUSD,20260120,060600,25379,25382,25379,25382
NDQUSD,20260120,060700,25381,25388,25381,25388
NDQUSD,20260120,060800,25387,25387,25386,25386
NDQUSD,20260120,060900,25385,25386,25383,25384
NDQUSD,20260120,061000,25383,25383,25379,25379
NDQUSD,20260120,061100,25380,25382,25375,25382
NDQUSD,20260120,061200,25383,25388,25382,25387
NDQUSD,20260120,061300,25388,25388,25386,25386
NDQUSD,20260120,061400,25385,25385,25380,25382
NDQUSD,20260120,061500,25381,25381,25380,25380
NDQUSD,20260120,061600,25381,25382,25376,25376
NDQUSD,20260120,061700,25377,25379,25373,25373
NDQUSD,20260120,061800,25372,25378,25372,25378
NDQUSD,20260120,061900,25379,25385,25379,25385
NDQUSD,20260120,062000,25384,25386,25383,25386
NDQUSD,20260120,062100,25387,25390,25385,25385
NDQUSD,20260120,062200,25386,25387,25384,25387
NDQUSD,20260120,062300,25386,25387,25385,25385
NDQUSD,20260120,062400,25386,25387,25386,25387
NDQUSD,20260120,062500,25388,25390,25388,25390
NDQUSD,20260120,062600,25389,25390,25388,25388
NDQUSD,20260120,062700,25389,25390,25388,25389
NDQUSD,20260120,062800,25390,25408,25390,25408
NDQUSD,20260120,062900,25407,25407,25404,25406
NDQUSD,20260120,063000,25405,25406,25403,25404
NDQUSD,20260120,063100,25405,25408,25404,25408
NDQUSD,20260120,063200,25407,25408,25406,25407
NDQUSD,20260120,063300,25408,25408,25406,25406
NDQUSD,20260120,063400,25405,25407,25404,25407
NDQUSD,20260120,063500,25406,25408,25406,25407
NDQUSD,20260120,063600,25406,25406,25404,25405
NDQUSD,20260120,063700,25406,25406,25404,25404
NDQUSD,20260120,063800,25405,25405,25402,25403
NDQUSD,20260120,063900,25402,25402,25396,25396
NDQUSD,20260120,064000,25397,25397,25389,25389
NDQUSD,20260120,064100,25390,25390,25383,25383
NDQUSD,20260120,064200,25382,25384,25379,25380
NDQUSD,20260120,064300,25381,25384,25378,25378
NDQUSD,20260120,064400,25379,25383,25379,25382
NDQUSD,20260120,064500,25383,25383,25382,25382
NDQUSD,20260120,064600,25383,25388,25383,25386
NDQUSD,20260120,064700,25387,25387,25380,25382
NDQUSD,20260120,064800,25383,25386,25382,25386
NDQUSD,20260120,064900,25385,25389,25384,25388
NDQUSD,20260120,065000,25387,25387,25385,25385
NDQUSD,20260120,065100,25384,25390,25384,25390
NDQUSD,20260120,065200,25391,25391,25388,25388
NDQUSD,20260120,065300,25389,25391,25388,25391
NDQUSD,20260120,065400,25392,25394,25392,25394
NDQUSD,20260120,065500,25395,25395,25392,25393
NDQUSD,20260120,065600,25394,25394,25392,25394
NDQUSD,20260120,065700,25395,25395,25383,25384
NDQUSD,20260120,065800,25385,25386,25384,25384
NDQUSD,20260120,065900,25382,25384,25380,25381
NDQUSD,20260120,070000,25382,25382,25379,25380
NDQUSD,20260120,070100,25379,25380,25377,25380
NDQUSD,20260120,070200,25379,25380,25375,25377
NDQUSD,20260120,070300,25378,25385,25377,25384
NDQUSD,20260120,070400,25383,25386,25383,25383
NDQUSD,20260120,070500,25382,25382,25374,25375
NDQUSD,20260120,070600,25374,25376,25374,25374
NDQUSD,20260120,070700,25373,25374,25370,25370
NDQUSD,20260120,070800,25369,25369,25362,25362
NDQUSD,20260120,070900,25361,25361,25354,25356
NDQUSD,20260120,071000,25355,25358,25349,25354
NDQUSD,20260120,071100,25353,25353,25345,25348
NDQUSD,20260120,071200,25347,25348,25345,25346
NDQUSD,20260120,071300,25347,25351,25347,25348
NDQUSD,20260120,071400,25347,25347,25344,25344
NDQUSD,20260120,071500,25343,25350,25343,25349
NDQUSD,20260120,071600,25348,25348,25332,25333
NDQUSD,20260120,071700,25332,25337,25324,25326
NDQUSD,20260120,071800,25327,25330,25324,25324
NDQUSD,20260120,071900,25325,25329,25321,25329
NDQUSD,20260120,072000,25328,25328,25322,25323
NDQUSD,20260120,072100,25322,25325,25319,25324
NDQUSD,20260120,072200,25325,25326,25320,25322
NDQUSD,20260120,072300,25323,25323,25317,25322
NDQUSD,20260120,072400,25321,25321,25315,25321
NDQUSD,20260120,072500,25322,25322,25320,25320
NDQUSD,20260120,072600,25319,25320,25311,25311
NDQUSD,20260120,072700,25310,25313,25304,25310
NDQUSD,20260120,072800,25309,25309,25303,25304
NDQUSD,20260120,072900,25303,25308,25295,25299
NDQUSD,20260120,073000,25298,25301,25294,25301
NDQUSD,20260120,073100,25300,25311,25297,25303
NDQUSD,20260120,073200,25302,25308,25297,25297
NDQUSD,20260120,073300,25296,25296,25279,25280
NDQUSD,20260120,073400,25278,25280,25273,25276
NDQUSD,20260120,073500,25275,25275,25270,25271
NDQUSD,20260120,073600,25272,25276,25267,25276
NDQUSD,20260120,073700,25275,25284,25272,25282
NDQUSD,20260120,073800,25283,25293,25283,25292
NDQUSD,20260120,073900,25291,25293,25283,25283
NDQUSD,20260120,074000,25282,25283,25278,25281
NDQUSD,20260120,074100,25280,25283,25278,25281
NDQUSD,20260120,074200,25280,25289,25280,25285
NDQUSD,20260120,074300,25286,25286,25282,25286
NDQUSD,20260120,074400,25287,25290,25283,25290
NDQUSD,20260120,074500,25291,25291,25287,25290
NDQUSD,20260120,074600,25289,25295,25286,25292
NDQUSD,20260120,074700,25291,25292,25276,25276
NDQUSD,20260120,074800,25273,25273,25261,25261
NDQUSD,20260120,074900,25260,25269,25257,25267
NDQUSD,20260120,075000,25268,25278,25268,25277
NDQUSD,20260120,075100,25276,25284,25271,25283
NDQUSD,20260120,075200,25284,25286,25280,25286
NDQUSD,20260120,075300,25287,25291,25284,25287
NDQUSD,20260120,075400,25288,25289,25284,25285
NDQUSD,20260120,075500,25286,25288,25281,25286
NDQUSD,20260120,075600,25287,25294,25287,25291
NDQUSD,20260120,075700,25292,25295,25288,25295
NDQUSD,20260120,075800,25294,25306,25294,25306
NDQUSD,20260120,075900,25307,25309,25304,25306
NDQUSD,20260120,080000,25307,25310,25306,25308
NDQUSD,20260120,080100,25307,25316,25307,25313
NDQUSD,20260120,080200,25314,25316,25306,25307
NDQUSD,20260120,080300,25308,25312,25308,25311
NDQUSD,20260120,080400,25312,25313,25305,25309
NDQUSD,20260120,080500,25308,25309,25303,25308
NDQUSD,20260120,080600,25307,25307,25292,25295
NDQUSD,20260120,080700,25296,25297,25291,25292
NDQUSD,20260120,080800,25293,25294,25286,25290
NDQUSD,20260120,080900,25291,25302,25291,25302
NDQUSD,20260120,081000,25303,25312,25301,25312
NDQUSD,20260120,081100,25313,25314,25304,25304
NDQUSD,20260120,081200,25305,25307,25296,25297
NDQUSD,20260120,081300,25296,25298,25292,25298
NDQUSD,20260120,081400,25299,25300,25287,25290
NDQUSD,20260120,081500,25289,25290,25285,25285
NDQUSD,20260120,081600,25284,25289,25280,25286
NDQUSD,20260120,081700,25285,25285,25280,25280
NDQUSD,20260120,081800,25281,25282,25275,25275
NDQUSD,20260120,081900,25276,25280,25273,25273
NDQUSD,20260120,082000,25272,25272,25260,25269
NDQUSD,20260120,082100,25268,25272,25261,25272
NDQUSD,20260120,082200,25270,25285,25270,25282
NDQUSD,20260120,082300,25283,25289,25283,25287
NDQUSD,20260120,082400,25288,25288,25283,25283
NDQUSD,20260120,082500,25284,25285,25282,25283
NDQUSD,20260120,082600,25284,25285,25282,25284
NDQUSD,20260120,082700,25283,25284,25279,25282
NDQUSD,20260120,082800,25281,25284,25279,25283
NDQUSD,20260120,082900,25284,25296,25284,25296
NDQUSD,20260120,083000,25297,25297,25292,25293
NDQUSD,20260120,083100,25292,25292,25281,25286
NDQUSD,20260120,083200,25285,25290,25282,25289
NDQUSD,20260120,083300,25290,25297,25288,25297
NDQUSD,20260120,083400,25296,25297,25285,25285
NDQUSD,20260120,083500,25283,25284,25274,25277
NDQUSD,20260120,083600,25278,25280,25276,25280
NDQUSD,20260120,083700,25279,25284,25279,25280
NDQUSD,20260120,083800,25281,25287,25280,25284
NDQUSD,20260120,083900,25285,25287,25276,25276
NDQUSD,20260120,084000,25275,25277,25274,25277
NDQUSD,20260120,084100,25279,25286,25277,25286
NDQUSD,20260120,084200,25287,25288,25275,25276
NDQUSD,20260120,084300,25277,25284,25277,25282
NDQUSD,20260120,084400,25281,25282,25274,25274
NDQUSD,20260120,084500,25275,25278,25272,25272
NDQUSD,20260120,084600,25270,25270,25264,25269
NDQUSD,20260120,084700,25270,25272,25255,25263
NDQUSD,20260120,084800,25262,25270,25262,25265
NDQUSD,20260120,084900,25266,25270,25262,25270
NDQUSD,20260120,085000,25271,25278,25268,25278
NDQUSD,20260120,085100,25277,25278,25273,25273
NDQUSD,20260120,085200,25272,25274,25266,25270
NDQUSD,20260120,085300,25271,25282,25271,25282
NDQUSD,20260120,085400,25283,25284,25280,25281
NDQUSD,20260120,085500,25280,25282,25278,25279
NDQUSD,20260120,085600,25278,25289,25278,25289
NDQUSD,20260120,085700,25290,25290,25284,25287
NDQUSD,20260120,085800,25286,25288,25282,25282
NDQUSD,20260120,085900,25281,25281,25272,25274
NDQUSD,20260120,090000,25276,25279,25273,25278
NDQUSD,20260120,090100,25279,25284,25267,25267
NDQUSD,20260120,090200,25264,25277,25263,25276
NDQUSD,20260120,090300,25273,25273,25246,25246
NDQUSD,20260120,090400,25247,25260,25247,25260
NDQUSD,20260120,090500,25261,25261,25249,25254
NDQUSD,20260120,090600,25252,25253,25238,25247
NDQUSD,20260120,090700,25246,25251,25225,25226
NDQUSD,20260120,090800,25225,25239,25225,25238
NDQUSD,20260120,090900,25237,25250,25236,25248
NDQUSD,20260120,091000,25249,25261,25249,25260
NDQUSD,20260120,091100,25261,25268,25258,25265
NDQUSD,20260120,091200,25266,25271,25262,25266
NDQUSD,20260120,091300,25267,25274,25265,25272
NDQUSD,20260120,091400,25271,25271,25264,25266
NDQUSD,20260120,091500,25267,25272,25260,25260
NDQUSD,20260120,091600,25257,25261,25248,25248
NDQUSD,20260120,091700,25249,25249,25233,25236
NDQUSD,20260120,091800,25235,25248,25235,25248
NDQUSD,20260120,091900,25249,25252,25245,25245
NDQUSD,20260120,092000,25244,25246,25227,25231
NDQUSD,20260120,092100,25230,25236,25225,25233
NDQUSD,20260120,092200,25231,25234,25223,25223
NDQUSD,20260120,092300,25224,25240,25224,25239
NDQUSD,20260120,092400,25241,25251,25241,25250
NDQUSD,20260120,092500,25251,25252,25240,25248
NDQUSD,20260120,092600,25249,25251,25240,25240
NDQUSD,20260120,092700,25239,25240,25234,25237
NDQUSD,20260120,092800,25238,25238,25229,25229
NDQUSD,20260120,092900,25230,25242,25229,25242
NDQUSD,20260120,093000,25241,25245,25235,25235
NDQUSD,20260120,093100,25234,25234,25216,25221
NDQUSD,20260120,093200,25220,25228,25214,25225
NDQUSD,20260120,093300,25224,25225,25215,25215
NDQUSD,20260120,093400,25216,25218,25204,25205
NDQUSD,20260120,093500,25206,25211,25205,25208
NDQUSD,20260120,093600,25207,25207,25186,25197
NDQUSD,20260120,093700,25195,25195,25187,25195
NDQUSD,20260120,093800,25194,25198,25189,25190
NDQUSD,20260120,093900,25191,25191,25170,25177
NDQUSD,20260120,094000,25180,25182,25164,25172
NDQUSD,20260120,094100,25171,25189,25170,25183
NDQUSD,20260120,094200,25181,25181,25166,25175
NDQUSD,20260120,094300,25174,25178,25170,25178
NDQUSD,20260120,094400,25179,25198,25176,25195
NDQUSD,20260120,094500,25194,25200,25190,25198
NDQUSD,20260120,094600,25199,25213,25199,25210
NDQUSD,20260120,094700,25211,25213,25196,25198
NDQUSD,20260120,094800,25199,25210,25199,25208
NDQUSD,20260120,094900,25207,25216,25204,25214
NDQUSD,20260120,095000,25213,25218,25207,25217
NDQUSD,20260120,095100,25216,25221,25211,25211
NDQUSD,20260120,095200,25210,25220,25208,25216
NDQUSD,20260120,095300,25215,25221,25210,25219
NDQUSD,20260120,095400,25218,25218,25211,25214
NDQUSD,20260120,095500,25213,25218,25211,25211
NDQUSD,20260120,095600,25214,25219,25213,25213
NDQUSD,20260120,095700,25215,25222,25211,25212
NDQUSD,20260120,095800,25213,25213,25198,25203
NDQUSD,20260120,095900,25202,25202,25192,25195
NDQUSD,20260120,100000,25196,25199,25194,25197
NDQUSD,20260120,100100,25198,25216,25198,25207
NDQUSD,20260120,100200,25208,25210,25186,25187
NDQUSD,20260120,100300,25189,25197,25183,25190
NDQUSD,20260120,100400,25188,25200,25181,25198
NDQUSD,20260120,100500,25200,25202,25186,25187
NDQUSD,20260120,100600,25188,25188,25171,25175
NDQUSD,20260120,100700,25176,25180,25171,25180
NDQUSD,20260120,100800,25179,25180,25167,25167
NDQUSD,20260120,100900,25166,25178,25166,25174
NDQUSD,20260120,101000,25175,25183,25170,25180
NDQUSD,20260120,101100,25181,25193,25181,25190
NDQUSD,20260120,101200,25191,25193,25186,25186
NDQUSD,20260120,101300,25187,25192,25186,25189
NDQUSD,20260120,101400,25188,25189,25184,25184
NDQUSD,20260120,101500,25183,25183,25173,25173
NDQUSD,20260120,101600,25172,25178,25170,25174
NDQUSD,20260120,101700,25177,25180,25172,25176
NDQUSD,20260120,101800,25177,25177,25154,25159
NDQUSD,20260120,101900,25160,25162,25154,25162
NDQUSD,20260120,102000,25163,25165,25160,25161
NDQUSD,20260120,102100,25162,25167,25155,25156
NDQUSD,20260120,102200,25157,25157,25146,25146
NDQUSD,20260120,102300,25147,25166,25146,25165
NDQUSD,20260120,102400,25166,25178,25166,25167
NDQUSD,20260120,102500,25168,25168,25153,25153
NDQUSD,20260120,102600,25152,25161,25150,25160
NDQUSD,20260120,102700,25159,25162,25135,25138
NDQUSD,20260120,102800,25137,25138,25130,25135
NDQUSD,20260120,102900,25134,25147,25129,25141
NDQUSD,20260120,103000,25142,25144,25138,25138
NDQUSD,20260120,103100,25139,25139,25127,25129
NDQUSD,20260120,103200,25130,25140,25129,25130
NDQUSD,20260120,103300,25129,25129,25110,25116
NDQUSD,20260120,103400,25115,25115,25100,25114
NDQUSD,20260120,103500,25113,25130,25104,25105
NDQUSD,20260120,103600,25104,25115,25101,25104
NDQUSD,20260120,103700,25103,25113,25102,25106
NDQUSD,20260120,103800,25107,25126,25098,25123
NDQUSD,20260120,103900,25121,25128,25114,25116
NDQUSD,20260120,104000,25114,25117,25110,25110
NDQUSD,20260120,104100,25109,25120,25108,25114
NDQUSD,20260120,104200,25113,25124,25110,25110
NDQUSD,20260120,104300,25105,25111,25101,25109
NDQUSD,20260120,104400,25108,25121,25106,25121
NDQUSD,20260120,104500,25122,25124,25112,25124
NDQUSD,20260120,104600,25125,25130,25124,25130
NDQUSD,20260120,104700,25129,25129,25118,25122
NDQUSD,20260120,104800,25121,25130,25121,25121
NDQUSD,20260120,104900,25119,25119,25111,25116
NDQUSD,20260120,105000,25117,25118,25100,25101
NDQUSD,20260120,105100,25100,25109,25093,25109
NDQUSD,20260120,105200,25110,25121,25109,25118
NDQUSD,20260120,105300,25119,25120,25113,25113
NDQUSD,20260120,105400,25114,25124,25112,25119
NDQUSD,20260120,105500,25120,25120,25110,25118
NDQUSD,20260120,105600,25119,25125,25118,25124
NDQUSD,20260120,105700,25126,25131,25122,25125
NDQUSD,20260120,105800,25128,25130,25125,25126
NDQUSD,20260120,105900,25125,25130,25123,25129
NDQUSD,20260120,110000,25128,25135,25128,25131
NDQUSD,20260120,110100,25130,25137,25126,25126
NDQUSD,20260120,110200,25125,25125,25120,25122
NDQUSD,20260120,110300,25123,25124,25119,25121
NDQUSD,20260120,110400,25122,25124,25120,25120
NDQUSD,20260120,110500,25119,25119,25112,25117
NDQUSD,20260120,110600,25116,25126,25109,25126
NDQUSD,20260120,110700,25127,25132,25120,25120
NDQUSD,20260120,110800,25121,25136,25121,25134
NDQUSD,20260120,110900,25133,25133,25118,25122
NDQUSD,20260120,111000,25123,25129,25123,25129
NDQUSD,20260120,111100,25128,25140,25128,25139
NDQUSD,20260120,111200,25138,25149,25137,25149
NDQUSD,20260120,111300,25147,25149,25142,25149
NDQUSD,20260120,111400,25148,25158,25144,25158
NDQUSD,20260120,111500,25159,25164,25157,25161
NDQUSD,20260120,111600,25160,25166,25159,25164
NDQUSD,20260120,111700,25163,25164,25160,25164
NDQUSD,20260120,111800,25165,25168,25163,25168
NDQUSD,20260120,111900,25167,25172,25164,25170
NDQUSD,20260120,112000,25169,25170,25164,25170
NDQUSD,20260120,112100,25171,25177,25167,25177
NDQUSD,20260120,112200,25178,25184,25169,25170
NDQUSD,20260120,112300,25169,25175,25168,25175
NDQUSD,20260120,112400,25176,25179,25175,25175
NDQUSD,20260120,112500,25176,25182,25174,25182
NDQUSD,20260120,112600,25179,25180,25176,25179
NDQUSD,20260120,112700,25180,25196,25180,25196
NDQUSD,20260120,112800,25195,25203,25195,25196
NDQUSD,20260120,112900,25195,25203,25194,25201
NDQUSD,20260120,113000,25202,25202,25190,25192
NDQUSD,20260120,113100,25193,25199,25184,25190
NDQUSD,20260120,113200,25189,25189,25180,25185
NDQUSD,20260120,113300,25186,25187,25176,25177
NDQUSD,20260120,113400,25178,25179,25174,25175
NDQUSD,20260120,113500,25176,25185,25176,25184
NDQUSD,20260120,113600,25183,25183,25169,25171
NDQUSD,20260120,113700,25172,25177,25169,25173
NDQUSD,20260120,113800,25172,25178,25171,25175
NDQUSD,20260120,113900,25174,25180,25170,25180
NDQUSD,20260120,114000,25178,25178,25171,25174
NDQUSD,20260120,114100,25173,25173,25166,25166
NDQUSD,20260120,114200,25165,25173,25164,25169
NDQUSD,20260120,114300,25168,25172,25167,25168
NDQUSD,20260120,114400,25169,25182,25169,25182
NDQUSD,20260120,114500,25183,25186,25183,25184
NDQUSD,20260120,114600,25185,25192,25185,25188
NDQUSD,20260120,114700,25187,25191,25185,25190
NDQUSD,20260120,114800,25191,25191,25181,25183
NDQUSD,20260120,114900,25182,25188,25182,25188
NDQUSD,20260120,115000,25187,25194,25187,25188
NDQUSD,20260120,115100,25187,25187,25181,25184
NDQUSD,20260120,115200,25183,25183,25178,25182
NDQUSD,20260120,115300,25183,25185,25178,25181
NDQUSD,20260120,115400,25180,25182,25178,25179
NDQUSD,20260120,115500,25177,25178,25175,25175
NDQUSD,20260120,115600,25174,25176,25171,25173
NDQUSD,20260120,115700,25172,25176,25172,25174
NDQUSD,20260120,115800,25175,25182,25174,25182
NDQUSD,20260120,115900,25183,25183,25177,25178
NDQUSD,20260120,120000,25177,25177,25172,25172
NDQUSD,20260120,120100,25171,25186,25170,25185
NDQUSD,20260120,120200,25186,25198,25185,25193
NDQUSD,20260120,120300,25194,25205,25194,25205
NDQUSD,20260120,120400,25206,25206,25202,25204
NDQUSD,20260120,120500,25203,25204,25200,25204
NDQUSD,20260120,120600,25205,25205,25195,25199
NDQUSD,20260120,120700,25200,25200,25195,25195
NDQUSD,20260120,120800,25194,25196,25188,25196
NDQUSD,20260120,120900,25197,25200,25195,25197
NDQUSD,20260120,121000,25196,25196,25188,25189
NDQUSD,20260120,121100,25188,25197,25184,25196
NDQUSD,20260120,121200,25195,25200,25191,25194
NDQUSD,20260120,121300,25195,25197,25192,25197
NDQUSD,20260120,121400,25198,25201,25194,25194
NDQUSD,20260120,121500,25193,25195,25185,25195
NDQUSD,20260120,121600,25194,25200,25192,25192
NDQUSD,20260120,121700,25191,25193,25185,25185
NDQUSD,20260120,121800,25186,25186,25179,25181
NDQUSD,20260120,121900,25182,25183,25178,25178
NDQUSD,20260120,122000,25177,25182,25174,25181
NDQUSD,20260120,122100,25180,25180,25171,25172
NDQUSD,20260120,122200,25173,25193,25173,25190
NDQUSD,20260120,122300,25189,25202,25186,25197
NDQUSD,20260120,122400,25196,25209,25196,25207
NDQUSD,20260120,122500,25208,25210,25203,25210
NDQUSD,20260120,122600,25209,25216,25208,25216
NDQUSD,20260120,122700,25217,25224,25210,25219
NDQUSD,20260120,122800,25220,25222,25202,25206
NDQUSD,20260120,122900,25204,25210,25204,25207
NDQUSD,20260120,123000,25206,25206,25192,25198
NDQUSD,20260120,123100,25197,25200,25196,25198
NDQUSD,20260120,123200,25197,25199,25194,25199
NDQUSD,20260120,123300,25200,25200,25193,25196
NDQUSD,20260120,123400,25195,25195,25184,25184
NDQUSD,20260120,123500,25185,25190,25184,25187
NDQUSD,20260120,123600,25186,25188,25183,25186
NDQUSD,20260120,123700,25185,25190,25183,25184
NDQUSD,20260120,123800,25183,25187,25179,25185
NDQUSD,20260120,123900,25186,25187,25184,25186
NDQUSD,20260120,124000,25187,25192,25186,25192
NDQUSD,20260120,124100,25193,25195,25185,25186
NDQUSD,20260120,124200,25185,25185,25173,25179
NDQUSD,20260120,124300,25180,25191,25180,25188
NDQUSD,20260120,124400,25187,25188,25181,25187
NDQUSD,20260120,124500,25186,25192,25184,25191
NDQUSD,20260120,124600,25190,25197,25188,25195
NDQUSD,20260120,124700,25194,25195,25190,25192
NDQUSD,20260120,124800,25191,25191,25184,25185
NDQUSD,20260120,124900,25186,25186,25179,25179
NDQUSD,20260120,125000,25180,25190,25180,25190
NDQUSD,20260120,125100,25191,25191,25187,25187
NDQUSD,20260120,125200,25188,25189,25184,25189
NDQUSD,20260120,125300,25190,25209,25190,25208
NDQUSD,20260120,125400,25209,25209,25202,25206
NDQUSD,20260120,125500,25207,25209,25206,25209
NDQUSD,20260120,125600,25210,25216,25210,25213
NDQUSD,20260120,125700,25212,25212,25207,25212
NDQUSD,20260120,125800,25213,25213,25209,25211
NDQUSD,20260120,125900,25212,25213,25202,25205
NDQUSD,20260120,130000,25204,25207,25199,25200
NDQUSD,20260120,130100,25202,25211,25189,25203
NDQUSD,20260120,130200,25204,25206,25200,25203
NDQUSD,20260120,130300,25202,25213,25198,25211
NDQUSD,20260120,130400,25212,25214,25203,25207
NDQUSD,20260120,130500,25206,25211,25203,25203
NDQUSD,20260120,130600,25202,25210,25196,25209
NDQUSD,20260120,130700,25208,25215,25208,25212
NDQUSD,20260120,130800,25211,25218,25209,25218
NDQUSD,20260120,130900,25219,25223,25218,25221
NDQUSD,20260120,131000,25222,25227,25218,25227
NDQUSD,20260120,131100,25225,25234,25223,25234
NDQUSD,20260120,131200,25233,25233,25229,25231
NDQUSD,20260120,131300,25230,25244,25230,25242
NDQUSD,20260120,131400,25243,25250,25242,25242
NDQUSD,20260120,131500,25240,25248,25236,25245
NDQUSD,20260120,131600,25244,25250,25243,25246
NDQUSD,20260120,131700,25244,25251,25243,25249
NDQUSD,20260120,131800,25248,25248,25232,25232
NDQUSD,20260120,131900,25231,25232,25215,25216
NDQUSD,20260120,132000,25217,25221,25211,25211
NDQUSD,20260120,132100,25212,25220,25212,25217
NDQUSD,20260120,132200,25218,25224,25218,25220
NDQUSD,20260120,132300,25221,25231,25219,25231
NDQUSD,20260120,132400,25232,25234,25230,25234
NDQUSD,20260120,132500,25235,25238,25226,25229
NDQUSD,20260120,132600,25230,25230,25227,25228
NDQUSD,20260120,132700,25226,25229,25219,25229
NDQUSD,20260120,132800,25228,25239,25228,25238
NDQUSD,20260120,132900,25237,25240,25234,25235
NDQUSD,20260120,133000,25234,25235,25231,25231
NDQUSD,20260120,133100,25230,25230,25224,25226
NDQUSD,20260120,133200,25227,25233,25226,25230
NDQUSD,20260120,133300,25231,25233,25228,25230
NDQUSD,20260120,133400,25231,25237,25231,25236
NDQUSD,20260120,133500,25235,25240,25235,25240
NDQUSD,20260120,133600,25241,25241,25234,25236
NDQUSD,20260120,133700,25238,25239,25235,25237
NDQUSD,20260120,133800,25236,25236,25232,25235
NDQUSD,20260120,133900,25236,25243,25234,25243
NDQUSD,20260120,134000,25242,25247,25241,25247
NDQUSD,20260120,134100,25246,25256,25246,25256
NDQUSD,20260120,134200,25257,25259,25256,25259
NDQUSD,20260120,134300,25260,25261,25256,25261
NDQUSD,20260120,134400,25260,25270,25260,25270
NDQUSD,20260120,134500,25269,25272,25265,25268
NDQUSD,20260120,134600,25269,25275,25268,25268
NDQUSD,20260120,134700,25267,25270,25261,25270
NDQUSD,20260120,134800,25269,25270,25262,25262
NDQUSD,20260120,134900,25263,25276,25263,25275
NDQUSD,20260120,135000,25274,25279,25272,25278
NDQUSD,20260120,135100,25277,25279,25270,25275
NDQUSD,20260120,135200,25276,25276,25271,25274
NDQUSD,20260120,135300,25275,25278,25273,25274
NDQUSD,20260120,135400,25273,25276,25273,25275
NDQUSD,20260120,135500,25274,25274,25266,25269
NDQUSD,20260120,135600,25270,25270,25260,25266
NDQUSD,20260120,135700,25265,25265,25251,25252
NDQUSD,20260120,135800,25251,25255,25248,25255
NDQUSD,20260120,135900,25254,25254,25251,25253
NDQUSD,20260120,140000,25252,25255,25248,25254
NDQUSD,20260120,140100,25256,25265,25256,25263
NDQUSD,20260120,140200,25264,25270,25264,25265
NDQUSD,20260120,140300,25266,25266,25256,25258
NDQUSD,20260120,140400,25259,25262,25255,25259
NDQUSD,20260120,140500,25258,25258,25242,25244
NDQUSD,20260120,140600,25245,25250,25239,25239
NDQUSD,20260120,140700,25238,25244,25238,25238
NDQUSD,20260120,140800,25237,25240,25234,25237
NDQUSD,20260120,140900,25238,25244,25237,25241
NDQUSD,20260120,141000,25242,25244,25238,25240
NDQUSD,20260120,141100,25241,25250,25241,25243
NDQUSD,20260120,141200,25240,25247,25240,25246
NDQUSD,20260120,141300,25247,25248,25239,25239
NDQUSD,20260120,141400,25238,25238,25224,25224
NDQUSD,20260120,141500,25225,25228,25220,25224
NDQUSD,20260120,141600,25223,25226,25221,25226
NDQUSD,20260120,141700,25227,25245,25227,25239
NDQUSD,20260120,141800,25240,25248,25236,25247
NDQUSD,20260120,141900,25248,25248,25238,25245
NDQUSD,20260120,142000,25246,25247,25241,25246
NDQUSD,20260120,142100,25247,25252,25241,25241
NDQUSD,20260120,142200,25244,25263,25244,25263
NDQUSD,20260120,142300,25264,25271,25264,25271
NDQUSD,20260120,142400,25270,25272,25256,25262
NDQUSD,20260120,142500,25260,25263,25253,25257
NDQUSD,20260120,142600,25258,25263,25252,25259
NDQUSD,20260120,142700,25258,25263,25256,25258
NDQUSD,20260120,142800,25259,25259,25253,25257
NDQUSD,20260120,142900,25256,25257,25254,25254
NDQUSD,20260120,143000,25255,25257,25243,25245
NDQUSD,20260120,143100,25244,25247,25238,25238
NDQUSD,20260120,143200,25239,25239,25230,25232
NDQUSD,20260120,143300,25231,25231,25222,25224
NDQUSD,20260120,143400,25225,25241,25196,25197
NDQUSD,20260120,143500,25194,25221,25187,25220
NDQUSD,20260120,143600,25215,25216,25184,25197
NDQUSD,20260120,143700,25200,25219,25192,25197
NDQUSD,20260120,143800,25195,25196,25186,25195
NDQUSD,20260120,143900,25194,25203,25179,25198
NDQUSD,20260120,144000,25197,25209,25193,25206
NDQUSD,20260120,144100,25208,25213,25202,25202
NDQUSD,20260120,144200,25203,25212,25200,25211
NDQUSD,20260120,144300,25210,25216,25206,25211
NDQUSD,20260120,144400,25210,25215,25206,25215
NDQUSD,20260120,144500,25214,25221,25211,25211
NDQUSD,20260120,144600,25210,25216,25201,25215
NDQUSD,20260120,144700,25216,25218,25204,25210
NDQUSD,20260120,144800,25211,25224,25211,25216
NDQUSD,20260120,144900,25217,25224,25215,25224
NDQUSD,20260120,145000,25225,25230,25224,25229
NDQUSD,20260120,145100,25230,25232,25207,25210
NDQUSD,20260120,145200,25211,25217,25209,25213
NDQUSD,20260120,145300,25214,25217,25213,25213
NDQUSD,20260120,145400,25212,25218,25211,25214
NDQUSD,20260120,145500,25215,25219,25214,25218
NDQUSD,20260120,145600,25219,25229,25218,25222
NDQUSD,20260120,145700,25221,25222,25212,25213
NDQUSD,20260120,145800,25214,25217,25212,25212
NDQUSD,20260120,145900,25213,25220,25212,25216
NDQUSD,20260120,150000,25215,25216,25210,25210
NDQUSD,20260120,150100,25209,25228,25206,25228
NDQUSD,20260120,150200,25229,25238,25229,25230
NDQUSD,20260120,150300,25231,25240,25231,25235
NDQUSD,20260120,150400,25233,25235,25223,25230
NDQUSD,20260120,150500,25231,25231,25223,25223
NDQUSD,20260120,150600,25224,25231,25223,25231
NDQUSD,20260120,150700,25232,25232,25223,25223
NDQUSD,20260120,150800,25224,25228,25224,25227
NDQUSD,20260120,150900,25231,25237,25231,25235
NDQUSD,20260120,151000,25234,25235,25229,25232
NDQUSD,20260120,151100,25231,25232,25227,25227
NDQUSD,20260120,151200,25226,25232,25224,25224
NDQUSD,20260120,151300,25225,25229,25224,25226
NDQUSD,20260120,151400,25227,25227,25221,25227
NDQUSD,20260120,151500,25228,25237,25225,25231
NDQUSD,20260120,151600,25232,25234,25230,25234
NDQUSD,20260120,151700,25235,25237,25231,25233
NDQUSD,20260120,151800,25232,25232,25222,25222
NDQUSD,20260120,151900,25221,25221,25208,25208
NDQUSD,20260120,152000,25207,25209,25203,25206
NDQUSD,20260120,152100,25205,25206,25200,25203
NDQUSD,20260120,152200,25202,25215,25202,25214
NDQUSD,20260120,152300,25213,25219,25210,25212
NDQUSD,20260120,152400,25211,25215,25208,25213
NDQUSD,20260120,152500,25212,25217,25207,25207
NDQUSD,20260120,152600,25208,25219,25208,25217
NDQUSD,20260120,152700,25216,25216,25200,25200
NDQUSD,20260120,152800,25201,25206,25199,25203
NDQUSD,20260120,152900,25204,25228,25204,25227
NDQUSD,20260120,153000,25228,25248,25222,25245
NDQUSD,20260120,153100,25246,25308,25241,25288
NDQUSD,20260120,153200,25293,25298,25233,25252
NDQUSD,20260120,153300,25258,25274,25242,25254
NDQUSD,20260120,153400,25250,25307,25246,25307
NDQUSD,20260120,153500,25308,25336,25308,25336
NDQUSD,20260120,153600,25341,25349,25310,25310
NDQUSD,20260120,153700,25311,25315,25275,25293
NDQUSD,20260120,153800,25290,25309,25276,25284
NDQUSD,20260120,153900,25282,25329,25282,25328
NDQUSD,20260120,154000,25327,25331,25303,25303
NDQUSD,20260120,154100,25301,25301,25250,25250
NDQUSD,20260120,154200,25251,25282,25244,25278
NDQUSD,20260120,154300,25281,25300,25278,25296
NDQUSD,20260120,154400,25297,25312,25287,25294
NDQUSD,20260120,154500,25296,25335,25296,25330
NDQUSD,20260120,154600,25329,25329,25296,25313
NDQUSD,20260120,154700,25306,25307,25280,25291
NDQUSD,20260120,154800,25289,25292,25265,25268
NDQUSD,20260120,154900,25267,25301,25267,25290
NDQUSD,20260120,155000,25289,25298,25277,25298
NDQUSD,20260120,155100,25296,25335,25287,25323
NDQUSD,20260120,155200,25327,25364,25327,25353
NDQUSD,20260120,155300,25354,25360,25340,25355
NDQUSD,20260120,155400,25354,25354,25327,25338
NDQUSD,20260120,155500,25337,25343,25324,25325
NDQUSD,20260120,155600,25326,25330,25312,25327
NDQUSD,20260120,155700,25328,25339,25310,25310
NDQUSD,20260120,155800,25311,25325,25295,25325
NDQUSD,20260120,155900,25326,25361,25316,25338
NDQUSD,20260120,160000,25337,25354,25319,25322
NDQUSD,20260120,160100,25323,25326,25301,25301
NDQUSD,20260120,160200,25300,25312,25290,25298
NDQUSD,20260120,160300,25302,25303,25285,25289
NDQUSD,20260120,160400,25288,25290,25276,25284
NDQUSD,20260120,160500,25285,25299,25280,25297
NDQUSD,20260120,160600,25296,25313,25289,25313
NDQUSD,20260120,160700,25306,25318,25290,25316
NDQUSD,20260120,160800,25315,25316,25284,25290
NDQUSD,20260120,160900,25292,25293,25262,25266
NDQUSD,20260120,161000,25265,25275,25258,25269
NDQUSD,20260120,161100,25270,25278,25264,25275
NDQUSD,20260120,161200,25276,25282,25264,25269
NDQUSD,20260120,161300,25268,25294,25267,25281
NDQUSD,20260120,161400,25279,25288,25276,25282
NDQUSD,20260120,161500,25283,25292,25275,25280
NDQUSD,20260120,161600,25278,25288,25266,25275
NDQUSD,20260120,161700,25276,25276,25267,25270
NDQUSD,20260120,161800,25271,25286,25262,25286
NDQUSD,20260120,161900,25285,25297,25258,25258
NDQUSD,20260120,162000,25259,25265,25254,25256
NDQUSD,20260120,162100,25255,25266,25253,25260
NDQUSD,20260120,162200,25279,25324,25278,25323
NDQUSD,20260120,162300,25327,25340,25320,25340
NDQUSD,20260120,162400,25342,25344,25333,25341
NDQUSD,20260120,162500,25342,25345,25317,25318
NDQUSD,20260120,162600,25319,25352,25318,25351
NDQUSD,20260120,162700,25352,25358,25342,25350
NDQUSD,20260120,162800,25344,25354,25338,25349
NDQUSD,20260120,162900,25348,25358,25341,25356
NDQUSD,20260120,163000,25355,25357,25349,25357
NDQUSD,20260120,163100,25358,25360,25347,25355
NDQUSD,20260120,163200,25356,25367,25353,25356
NDQUSD,20260120,163300,25355,25381,25355,25381
NDQUSD,20260120,163400,25380,25381,25369,25370
NDQUSD,20260120,163500,25369,25388,25369,25382
NDQUSD,20260120,163600,25381,25388,25365,25370
NDQUSD,20260120,163700,25369,25385,25367,25385
NDQUSD,20260120,163800,25384,25387,25357,25361
NDQUSD,20260120,163900,25362,25383,25360,25381
NDQUSD,20260120,164000,25380,25384,25374,25374
NDQUSD,20260120,164100,25375,25391,25371,25385
NDQUSD,20260120,164200,25386,25400,25378,25397
NDQUSD,20260120,164300,25398,25412,25390,25390
NDQUSD,20260120,164400,25393,25394,25383,25389
NDQUSD,20260120,164500,25384,25393,25380,25386
NDQUSD,20260120,164600,25387,25388,25377,25380
NDQUSD,20260120,164700,25379,25383,25372,25383
NDQUSD,20260120,164800,25384,25384,25352,25360
NDQUSD,20260120,164900,25361,25363,25348,25354
NDQUSD,20260120,165000,25350,25351,25344,25348
NDQUSD,20260120,165100,25347,25347,25336,25337
NDQUSD,20260120,165200,25336,25338,25317,25324
NDQUSD,20260120,165300,25322,25333,25321,25330
NDQUSD,20260120,165400,25329,25342,25329,25333
NDQUSD,20260120,165500,25334,25346,25330,25331
NDQUSD,20260120,165600,25330,25330,25320,25329
NDQUSD,20260120,165700,25328,25328,25311,25318
NDQUSD,20260120,165800,25317,25324,25317,25321
NDQUSD,20260120,165900,25322,25331,25320,25326
NDQUSD,20260120,170000,25325,25362,25322,25359
NDQUSD,20260120,170100,25360,25377,25357,25376
NDQUSD,20260120,170200,25374,25397,25372,25397
NDQUSD,20260120,170300,25398,25400,25385,25386
NDQUSD,20260120,170400,25387,25387,25364,25374
NDQUSD,20260120,170500,25373,25377,25371,25376
NDQUSD,20260120,170600,25377,25379,25368,25369
NDQUSD,20260120,170700,25371,25378,25359,25375
NDQUSD,20260120,170800,25376,25392,25376,25389
NDQUSD,20260120,170900,25385,25386,25376,25383
NDQUSD,20260120,171000,25384,25390,25383,25388
NDQUSD,20260120,171100,25389,25418,25388,25417
NDQUSD,20260120,171200,25418,25424,25411,25418
NDQUSD,20260120,171300,25419,25419,25406,25406
NDQUSD,20260120,171400,25407,25414,25394,25402
NDQUSD,20260120,171500,25403,25404,25392,25395
NDQUSD,20260120,171600,25396,25396,25380,25389
NDQUSD,20260120,171700,25388,25392,25379,25389
NDQUSD,20260120,171800,25390,25394,25379,25390
NDQUSD,20260120,171900,25389,25395,25377,25377
NDQUSD,20260120,172000,25376,25391,25375,25387
NDQUSD,20260120,172100,25388,25389,25378,25382
NDQUSD,20260120,172200,25381,25395,25376,25390
NDQUSD,20260120,172300,25389,25398,25380,25388
NDQUSD,20260120,172400,25389,25390,25376,25378
NDQUSD,20260120,172500,25377,25378,25353,25354
NDQUSD,20260120,172600,25353,25353,25336,25339
NDQUSD,20260120,172700,25340,25350,25333,25347
NDQUSD,20260120,172800,25348,25371,25348,25366
NDQUSD,20260120,172900,25364,25382,25362,25382
NDQUSD,20260120,173000,25384,25403,25384,25400
NDQUSD,20260120,173100,25399,25399,25377,25377
NDQUSD,20260120,173200,25376,25396,25368,25392
NDQUSD,20260120,173300,25391,25401,25387,25396
NDQUSD,20260120,173400,25392,25395,25389,25393
NDQUSD,20260120,173500,25395,25397,25387,25396
NDQUSD,20260120,173600,25397,25412,25397,25406
NDQUSD,20260120,173700,25407,25408,25396,25396
NDQUSD,20260120,173800,25397,25409,25397,25408
NDQUSD,20260120,173900,25407,25411,25402,25409
NDQUSD,20260120,174000,25410,25422,25406,25421
NDQUSD,20260120,174100,25422,25422,25406,25407
NDQUSD,20260120,174200,25408,25411,25376,25376
NDQUSD,20260120,174300,25375,25380,25365,25365
NDQUSD,20260120,174400,25363,25363,25351,25354
NDQUSD,20260120,174500,25353,25358,25349,25352
NDQUSD,20260120,174600,25351,25357,25341,25343
NDQUSD,20260120,174700,25342,25350,25340,25343
NDQUSD,20260120,174800,25344,25360,25342,25357
NDQUSD,20260120,174900,25353,25359,25346,25347
NDQUSD,20260120,175000,25346,25364,25345,25364
NDQUSD,20260120,175100,25366,25392,25366,25390
NDQUSD,20260120,175200,25392,25392,25352,25353
NDQUSD,20260120,175300,25352,25355,25343,25345
NDQUSD,20260120,175400,25343,25354,25338,25340
NDQUSD,20260120,175500,25341,25341,25335,25341
NDQUSD,20260120,175600,25343,25357,25336,25357
NDQUSD,20260120,175700,25358,25387,25358,25385
NDQUSD,20260120,175800,25386,25400,25379,25398
NDQUSD,20260120,175900,25399,25409,25399,25402
NDQUSD,20260120,180000,25403,25403,25394,25396
NDQUSD,20260120,180100,25395,25396,25383,25391
NDQUSD,20260120,180200,25392,25396,25382,25392
NDQUSD,20260120,180300,25391,25399,25386,25396
NDQUSD,20260120,180400,25397,25403,25390,25392
NDQUSD,20260120,180500,25390,25399,25382,25385
NDQUSD,20260120,180600,25384,25397,25382,25385
NDQUSD,20260120,180700,25382,25399,25381,25396
NDQUSD,20260120,180800,25395,25398,25389,25389
NDQUSD,20260120,180900,25388,25391,25369,25369
NDQUSD,20260120,181000,25368,25368,25358,25360
NDQUSD,20260120,181100,25359,25359,25343,25348
NDQUSD,20260120,181200,25350,25365,25350,25356
NDQUSD,20260120,181300,25358,25366,25356,25362
NDQUSD,20260120,181400,25361,25374,25359,25361
NDQUSD,20260120,181500,25360,25361,25355,25358
NDQUSD,20260120,181600,25359,25366,25356,25366
NDQUSD,20260120,181700,25365,25365,25348,25350
NDQUSD,20260120,181800,25349,25352,25344,25346
NDQUSD,20260120,181900,25345,25349,25340,25341
NDQUSD,20260120,182000,25342,25350,25342,25344
NDQUSD,20260120,182100,25345,25350,25336,25340
NDQUSD,20260120,182200,25339,25348,25336,25337
NDQUSD,20260120,182300,25338,25344,25335,25344
NDQUSD,20260120,182400,25343,25345,25332,25339
NDQUSD,20260120,182500,25338,25346,25331,25332
NDQUSD,20260120,182600,25333,25345,25331,25337
NDQUSD,20260120,182700,25338,25344,25334,25335
NDQUSD,20260120,182800,25334,25340,25334,25337
NDQUSD,20260120,182900,25336,25337,25329,25336
NDQUSD,20260120,183000,25335,25338,25325,25335
NDQUSD,20260120,183100,25334,25334,25314,25321
NDQUSD,20260120,183200,25323,25323,25310,25310
NDQUSD,20260120,183300,25311,25316,25308,25313
NDQUSD,20260120,183400,25312,25312,25302,25307
NDQUSD,20260120,183500,25309,25309,25301,25305
NDQUSD,20260120,183600,25304,25304,25294,25301
NDQUSD,20260120,183700,25300,25307,25299,25302
NDQUSD,20260120,183800,25303,25304,25294,25294
NDQUSD,20260120,183900,25293,25323,25293,25319
NDQUSD,20260120,184000,25320,25320,25303,25306
NDQUSD,20260120,184100,25307,25327,25307,25323
NDQUSD,20260120,184200,25324,25332,25320,25321
NDQUSD,20260120,184300,25322,25322,25306,25309
NDQUSD,20260120,184400,25308,25309,25302,25305
NDQUSD,20260120,184500,25304,25304,25289,25289
NDQUSD,20260120,184600,25288,25288,25271,25272
NDQUSD,20260120,184700,25271,25274,25265,25269
NDQUSD,20260120,184800,25268,25281,25267,25277
NDQUSD,20260120,184900,25278,25278,25263,25269
NDQUSD,20260120,185000,25268,25272,25264,25266
NDQUSD,20260120,185100,25265,25270,25262,25266
NDQUSD,20260120,185200,25265,25268,25262,25265
NDQUSD,20260120,185300,25264,25269,25255,25268
NDQUSD,20260120,185400,25269,25278,25268,25270
NDQUSD,20260120,185500,25269,25288,25269,25282
NDQUSD,20260120,185600,25281,25284,25273,25276
NDQUSD,20260120,185700,25277,25297,25277,25296
NDQUSD,20260120,185800,25295,25298,25289,25292
NDQUSD,20260120,185900,25290,25290,25284,25288
NDQUSD,20260120,190000,25289,25294,25287,25289
NDQUSD,20260120,190100,25287,25294,25284,25284
NDQUSD,20260120,190200,25285,25304,25285,25302
NDQUSD,20260120,190300,25303,25307,25298,25298
NDQUSD,20260120,190400,25297,25298,25289,25293
NDQUSD,20260120,190500,25292,25295,25284,25284
NDQUSD,20260120,190600,25285,25285,25282,25283
NDQUSD,20260120,190700,25282,25293,25281,25283
NDQUSD,20260120,190800,25282,25287,25279,25286
NDQUSD,20260120,190900,25287,25288,25274,25278
NDQUSD,20260120,191000,25277,25279,25273,25275
NDQUSD,20260120,191100,25274,25290,25273,25288
NDQUSD,20260120,191200,25289,25295,25287,25291
NDQUSD,20260120,191300,25292,25293,25278,25278
NDQUSD,20260120,191400,25277,25280,25277,25278
NDQUSD,20260120,191500,25277,25282,25277,25281
NDQUSD,20260120,191600,25280,25280,25273,25274
NDQUSD,20260120,191700,25275,25283,25274,25280
NDQUSD,20260120,191800,25279,25280,25274,25279
NDQUSD,20260120,191900,25278,25278,25267,25268
NDQUSD,20260120,192000,25269,25271,25264,25271
NDQUSD,20260120,192100,25272,25273,25256,25265
NDQUSD,20260120,192200,25264,25272,25260,25260
NDQUSD,20260120,192300,25259,25260,25254,25256
NDQUSD,20260120,192400,25255,25255,25250,25254
NDQUSD,20260120,192500,25252,25256,25249,25254
NDQUSD,20260120,192600,25253,25256,25250,25250
NDQUSD,20260120,192700,25249,25257,25249,25253
NDQUSD,20260120,192800,25252,25254,25243,25250
NDQUSD,20260120,192900,25251,25253,25245,25247
NDQUSD,20260120,193000,25246,25248,25242,25245
NDQUSD,20260120,193100,25244,25250,25239,25239
NDQUSD,20260120,193200,25240,25249,25239,25245
NDQUSD,20260120,193300,25244,25244,25239,25241
NDQUSD,20260120,193400,25240,25240,25218,25222
NDQUSD,20260120,193500,25221,25228,25217,25225
NDQUSD,20260120,193600,25224,25233,25224,25228
NDQUSD,20260120,193700,25225,25228,25213,25214
NDQUSD,20260120,193800,25215,25216,25208,25210
NDQUSD,20260120,193900,25211,25218,25208,25216
NDQUSD,20260120,194000,25217,25219,25208,25210
NDQUSD,20260120,194100,25209,25214,25199,25212
NDQUSD,20260120,194200,25213,25218,25206,25218
NDQUSD,20260120,194300,25217,25221,25211,25211
NDQUSD,20260120,194400,25212,25212,25204,25206
NDQUSD,20260120,194500,25205,25207,25203,25206
NDQUSD,20260120,194600,25205,25214,25202,25212
NDQUSD,20260120,194700,25213,25216,25206,25206
NDQUSD,20260120,194800,25208,25212,25208,25208
NDQUSD,20260120,194900,25207,25212,25204,25209
NDQUSD,20260120,195000,25208,25212,25200,25202
NDQUSD,20260120,195100,25201,25201,25185,25194
NDQUSD,20260120,195200,25195,25198,25191,25191
NDQUSD,20260120,195300,25190,25191,25180,25181
NDQUSD,20260120,195400,25180,25184,25176,25176
NDQUSD,20260120,195500,25178,25179,25169,25174
NDQUSD,20260120,195600,25173,25197,25173,25196
NDQUSD,20260120,195700,25195,25205,25190,25200
NDQUSD,20260120,195800,25201,25214,25201,25203
NDQUSD,20260120,195900,25206,25210,25191,25192
NDQUSD,20260120,200000,25193,25200,25193,25196
NDQUSD,20260120,200100,25197,25220,25197,25214
NDQUSD,20260120,200200,25217,25217,25208,25211
NDQUSD,20260120,200300,25212,25212,25201,25209
NDQUSD,20260120,200400,25210,25210,25202,25206
NDQUSD,20260120,200500,25205,25205,25199,25201
NDQUSD,20260120,200600,25202,25209,25198,25209
NDQUSD,20260120,200700,25206,25214,25203,25209
NDQUSD,20260120,200800,25208,25208,25199,25204
NDQUSD,20260120,200900,25203,25209,25202,25204
NDQUSD,20260120,201000,25203,25205,25188,25194
NDQUSD,20260120,201100,25193,25200,25190,25196
NDQUSD,20260120,201200,25195,25196,25183,25183
NDQUSD,20260120,201300,25184,25192,25184,25189
NDQUSD,20260120,201400,25188,25188,25176,25184
NDQUSD,20260120,201500,25185,25195,25185,25191
NDQUSD,20260120,201600,25190,25190,25181,25184
NDQUSD,20260120,201700,25183,25188,25179,25185
NDQUSD,20260120,201800,25183,25183,25172,25176
NDQUSD,20260120,201900,25177,25180,25164,25165
NDQUSD,20260120,202000,25166,25175,25164,25173
NDQUSD,20260120,202100,25172,25178,25169,25172
NDQUSD,20260120,202200,25173,25177,25168,25168
NDQUSD,20260120,202300,25167,25170,25160,25164
NDQUSD,20260120,202400,25165,25170,25158,25158
NDQUSD,20260120,202500,25159,25168,25158,25167
NDQUSD,20260120,202600,25166,25166,25149,25152
NDQUSD,20260120,202700,25153,25156,25149,25155
NDQUSD,20260120,202800,25156,25157,25148,25154
NDQUSD,20260120,202900,25153,25156,25147,25148
NDQUSD,20260120,203000,25147,25158,25147,25157
NDQUSD,20260120,203100,25158,25158,25145,25145
NDQUSD,20260120,203200,25144,25145,25131,25138
NDQUSD,20260120,203300,25137,25145,25137,25143
NDQUSD,20260120,203400,25144,25150,25134,25134
NDQUSD,20260120,203500,25133,25139,25133,25135
NDQUSD,20260120,203600,25134,25141,25131,25133
NDQUSD,20260120,203700,25134,25137,25125,25129
NDQUSD,20260120,203800,25128,25142,25128,25138
NDQUSD,20260120,203900,25137,25150,25135,25148
NDQUSD,20260120,204000,25149,25162,25149,25159
NDQUSD,20260120,204100,25158,25162,25152,25162
NDQUSD,20260120,204200,25163,25175,25163,25171
NDQUSD,20260120,204300,25172,25172,25153,25156
NDQUSD,20260120,204400,25155,25156,25146,25148
NDQUSD,20260120,204500,25149,25150,25144,25146
NDQUSD,20260120,204600,25145,25150,25139,25142
NDQUSD,20260120,204700,25141,25155,25139,25155
NDQUSD,20260120,204800,25156,25156,25148,25150
NDQUSD,20260120,204900,25151,25158,25146,25155
NDQUSD,20260120,205000,25154,25154,25149,25154
NDQUSD,20260120,205100,25155,25156,25144,25154
NDQUSD,20260120,205200,25153,25155,25144,25147
NDQUSD,20260120,205300,25148,25165,25148,25165
NDQUSD,20260120,205400,25167,25170,25162,25168
NDQUSD,20260120,205500,25169,25171,25165,25170
NDQUSD,20260120,205600,25169,25171,25157,25159
NDQUSD,20260120,205700,25156,25158,25152,25156
NDQUSD,20260120,205800,25155,25161,25151,25161
NDQUSD,20260120,205900,25162,25166,25159,25162
NDQUSD,20260120,210000,25161,25168,25160,25164
NDQUSD,20260120,210100,25165,25165,25153,25154
NDQUSD,20260120,210200,25153,25160,25151,25155
NDQUSD,20260120,210300,25154,25162,25154,25154
NDQUSD,20260120,210400,25155,25159,25153,25154
NDQUSD,20260120,210500,25155,25155,25148,25151
NDQUSD,20260120,210600,25152,25152,25145,25151
NDQUSD,20260120,210700,25150,25160,25145,25145
NDQUSD,20260120,210800,25144,25146,25138,25139
NDQUSD,20260120,210900,25138,25146,25138,25141
NDQUSD,20260120,211000,25142,25145,25138,25138
NDQUSD,20260120,211100,25139,25146,25132,25132
NDQUSD,20260120,211200,25131,25155,25131,25144
NDQUSD,20260120,211300,25143,25144,25139,25140
NDQUSD,20260120,211400,25139,25139,25131,25133
NDQUSD,20260120,211500,25132,25136,25117,25117
NDQUSD,20260120,211600,25119,25124,25116,25122
NDQUSD,20260120,211700,25123,25126,25120,25120
NDQUSD,20260120,211800,25119,25131,25117,25131
NDQUSD,20260120,211900,25130,25161,25130,25140
NDQUSD,20260120,212000,25136,25146,25136,25142
NDQUSD,20260120,212100,25141,25141,25120,25124
NDQUSD,20260120,212200,25123,25124,25116,25118
NDQUSD,20260120,212300,25117,25128,25114,25124
NDQUSD,20260120,212400,25125,25128,25122,25127
NDQUSD,20260120,212500,25128,25133,25125,25125
NDQUSD,20260120,212600,25126,25131,25120,25121
NDQUSD,20260120,212700,25122,25127,25120,25125
NDQUSD,20260120,212800,25126,25127,25123,25125
NDQUSD,20260120,212900,25124,25132,25120,25128
NDQUSD,20260120,213000,25127,25141,25123,25124
NDQUSD,20260120,213100,25125,25133,25118,25118
NDQUSD,20260120,213200,25119,25132,25119,25132
NDQUSD,20260120,213300,25131,25136,25126,25128
NDQUSD,20260120,213400,25129,25139,25124,25138
NDQUSD,20260120,213500,25137,25138,25128,25128
NDQUSD,20260120,213600,25127,25129,25115,25127
NDQUSD,20260120,213700,25128,25138,25128,25135
NDQUSD,20260120,213800,25136,25138,25127,25132
NDQUSD,20260120,213900,25131,25131,25116,25116
NDQUSD,20260120,214000,25115,25120,25110,25114
NDQUSD,20260120,214100,25113,25121,25113,25117
NDQUSD,20260120,214200,25116,25120,25114,25115
NDQUSD,20260120,214300,25114,25117,25108,25108
NDQUSD,20260120,214400,25107,25110,25101,25106
NDQUSD,20260120,214500,25108,25118,25106,25118
NDQUSD,20260120,214600,25119,25121,25112,25121
NDQUSD,20260120,214700,25122,25125,25120,25120
NDQUSD,20260120,214800,25121,25131,25121,25128
NDQUSD,20260120,214900,25127,25127,25114,25118
NDQUSD,20260120,215000,25119,25123,25119,25120
NDQUSD,20260120,215100,25117,25129,25112,25122
NDQUSD,20260120,215200,25123,25129,25118,25121
NDQUSD,20260120,215300,25122,25127,25120,25126
NDQUSD,20260120,215400,25124,25124,25109,25109
NDQUSD,20260120,215500,25108,25110,25096,25106
NDQUSD,20260120,215600,25105,25127,25104,25125
NDQUSD,20260120,215700,25126,25138,25126,25137
NDQUSD,20260120,215800,25139,25139,25126,25126
NDQUSD,20260120,215900,25127,25129,25124,25126
NDQUSD,20260120,220000,25125,25134,25107,25133
NDQUSD,20260120,220100,25136,25148,25127,25146
NDQUSD,20260120,220200,25147,25147,25128,25136
NDQUSD,20260120,220300,25131,25143,25131,25140
NDQUSD,20260120,220400,25142,25145,25139,25139
NDQUSD,20260120,220500,25138,25143,25137,25140
NDQUSD,20260120,220600,25139,25142,25138,25140
NDQUSD,20260120,220700,25141,25142,25137,25137
NDQUSD,20260120,220800,25136,25137,25133,25134
NDQUSD,20260120,220900,25135,25137,25132,25135
NDQUSD,20260120,221000,25136,25140,25136,25137
NDQUSD,20260120,221100,25136,25145,25136,25143
NDQUSD,20260120,221200,25144,25147,25142,25147
NDQUSD,20260120,221300,25148,25150,25145,25150
NDQUSD,20260120,221400,25149,25151,25148,25151
NDQUSD,20260120,221500,25152,25163,25150,25160
NDQUSD,20260120,221600,25159,25162,25158,25159
NDQUSD,20260120,221700,25158,25158,25150,25150
NDQUSD,20260120,221800,25151,25151,25150,25150
NDQUSD,20260120,221900,25151,25154,25150,25151
NDQUSD,20260120,222000,25150,25155,25150,25154
NDQUSD,20260120,222100,25153,25154,25152,25152
NDQUSD,20260120,222200,25151,25152,25150,25150
NDQUSD,20260120,222300,25150,25150,25146,25147
NDQUSD,20260120,222400,25146,25146,25142,25143
NDQUSD,20260120,222500,25142,25146,25142,25146
NDQUSD,20260120,222600,25147,25147,25132,25132
NDQUSD,20260120,222700,25133,25140,25133,25139
NDQUSD,20260120,222800,25140,25144,25140,25141
NDQUSD,20260120,222900,25142,25144,25142,25144
NDQUSD,20260120,223000,25143,25144,25141,25141
NDQUSD,20260120,223100,25140,25140,25138,25138
NDQUSD,20260120,223200,25137,25139,25136,25138
NDQUSD,20260120,223300,25137,25137,25131,25131
NDQUSD,20260120,223400,25130,25130,25124,25126
NDQUSD,20260120,223500,25127,25128,25126,25128
NDQUSD,20260120,223600,25127,25128,25126,25126
NDQUSD,20260120,223700,25127,25128,25126,25126
NDQUSD,20260120,223800,25127,25127,25125,25126
NDQUSD,20260120,223900,25125,25126,25120,25120
NDQUSD,20260120,224000,25121,25128,25121,25128
NDQUSD,20260120,224100,25127,25127,25123,25123
NDQUSD,20260120,224200,25124,25129,25124,25128
NDQUSD,20260120,224300,25129,25130,25128,25130
NDQUSD,20260120,224400,25129,25129,25125,25126
NDQUSD,20260120,224500,25127,25131,25127,25130
NDQUSD,20260120,224600,25131,25133,25131,25132
NDQUSD,20260120,224700,25133,25133,25129,25132
NDQUSD,20260120,224800,25131,25131,25128,25130
NDQUSD,20260120,224900,25131,25134,25131,25134
NDQUSD,20260120,225000,25135,25138,25134,25135
NDQUSD,20260120,225100,25136,25136,25134,25134
NDQUSD,20260120,225200,25135,25136,25134,25135
NDQUSD,20260120,225300,25134,25134,25130,25134
NDQUSD,20260120,225400,25135,25138,25135,25137
NDQUSD,20260120,225500,25138,25138,25136,25136
NDQUSD,20260120,225600,25135,25136,25135,25136
NDQUSD,20260120,225700,25137,25139,25137,25139
NDQUSD,20260120,225800,25140,25140,25138,25139
NDQUSD,20260120,225900,25140,25140,25139,25140
NDQUSD,20260120,230000,25139,25142,25138,25139
NDQUSD,20260120,230100,25139,25139,25139,25139
NDQUSD,20260120,230200,25139,25139,25139,25139
NDQUSD,20260120,230300,25139,25139,25139,25139
NDQUSD,20260120,230400,25139,25139,25139,25139
NDQUSD,20260120,230500,25139,25139,25139,25139
NDQUSD,20260120,230600,25139,25139,25139,25139
NDQUSD,20260120,230700,25139,25139,25139,25139
NDQUSD,20260120,230800,25139,25139,25139,25139
NDQUSD,20260120,230900,25139,25139,25139,25139
NDQUSD,20260120,231000,25139,25139,25139,25139
NDQUSD,20260120,231100,25139,25139,25139,25139
NDQUSD,20260120,231200,25139,25139,25139,25139
NDQUSD,20260120,231300,25139,25139,25139,25139
NDQUSD,20260120,231400,25139,25139,25139,25139
NDQUSD,20260120,231500,25139,25139,25139,25139
NDQUSD,20260120,231600,25139,25139,25139,25139
NDQUSD,20260120,231700,25139,25139,25139,25139
NDQUSD,20260120,231800,25139,25139,25139,25139
NDQUSD,20260120,231900,25139,25139,25139,25139
NDQUSD,20260120,232000,25139,25139,25139,25139
NDQUSD,20260120,232100,25139,25139,25139,25139
NDQUSD,20260120,232200,25139,25139,25139,25139
NDQUSD,20260120,232300,25139,25139,25139,25139
NDQUSD,20260120,232400,25139,25139,25139,25139
NDQUSD,20260120,232500,25139,25139,25139,25139
NDQUSD,20260120,232600,25139,25139,25139,25139
NDQUSD,20260120,232700,25139,25139,25139,25139
NDQUSD,20260120,232800,25139,25139,25139,25139
NDQUSD,20260120,232900,25139,25139,25139,25139
NDQUSD,20260120,233000,25139,25139,25139,25139
NDQUSD,20260120,233100,25139,25139,25139,25139
NDQUSD,20260120,233200,25139,25139,25139,25139
NDQUSD,20260120,233300,25139,25139,25139,25139
NDQUSD,20260120,233400,25139,25139,25139,25139
NDQUSD,20260120,233500,25139,25139,25139,25139
NDQUSD,20260120,233600,25139,25139,25139,25139
NDQUSD,20260120,233700,25139,25139,25139,25139
NDQUSD,20260120,233800,25139,25139,25139,25139
NDQUSD,20260120,233900,25139,25139,25139,25139
NDQUSD,20260120,234000,25139,25139,25139,25139
NDQUSD,20260120,234100,25139,25139,25139,25139
NDQUSD,20260120,234200,25139,25139,25139,25139
NDQUSD,20260120,234300,25139,25139,25139,25139
NDQUSD,20260120,234400,25139,25139,25139,25139
NDQUSD,20260120,234500,25139,25139,25139,25139
NDQUSD,20260120,234600,25139,25139,25139,25139
NDQUSD,20260120,234700,25139,25139,25139,25139
NDQUSD,20260120,234800,25139,25139,25139,25139
NDQUSD,20260120,234900,25139,25139,25139,25139
NDQUSD,20260120,235000,25139,25139,25139,25139
NDQUSD,20260120,235100,25139,25139,25139,25139
NDQUSD,20260120,235200,25139,25139,25139,25139
NDQUSD,20260120,235300,25139,25139,25139,25139
NDQUSD,20260120,235400,25139,25139,25139,25139
NDQUSD,20260120,235500,25139,25139,25139,25139
NDQUSD,20260120,235600,25139,25139,25139,25139
NDQUSD,20260120,235700,25139,25139,25139,25139
NDQUSD,20260120,235800,25139,25139,25139,25139
NDQUSD,20260120,235900,25139,25139,25139,25139
NDQUSD,20260121,000000,25139,25139,25139,25139
BTCEUR,20260120,000100,79467,79586,79467,79586
BTCEUR,20260120,000200,79594,79599,79576,79576
BTCEUR,20260120,000300,79570,79570,79520,79526
BTCEUR,20260120,000400,79520,79520,79394,79394
BTCEUR,20260120,000500,79392,79428,79374,79428
BTCEUR,20260120,000600,79437,79438,79420,79424
BTCEUR,20260120,000700,79430,79431,79384,79384
BTCEUR,20260120,000800,79376,79387,79186,79198
BTCEUR,20260120,000900,79204,79427,79204,79427
BTCEUR,20260120,001000,79418,79460,79410,79456
BTCEUR,20260120,001100,79436,79436,79320,79337
BTCEUR,20260120,001200,79339,79384,79339,79384
BTCEUR,20260120,001300,79397,79413,79397,79404
BTCEUR,20260120,001400,79408,79472,79408,79461
BTCEUR,20260120,001500,79459,79459,79402,79402
BTCEUR,20260120,001600,79396,79396,79295,79306
BTCEUR,20260120,001700,79312,79312,79162,79179
BTCEUR,20260120,001800,79184,79210,79155,79205
BTCEUR,20260120,001900,79229,79252,79229,79243
BTCEUR,20260120,002000,79252,79309,79252,79308
BTCEUR,20260120,002100,79317,79339,79317,79339
BTCEUR,20260120,002200,79351,79376,79340,79374
BTCEUR,20260120,002300,79371,79371,79358,79358
BTCEUR,20260120,002400,79354,79354,79316,79322
BTCEUR,20260120,002500,79320,79384,79320,79382
BTCEUR,20260120,002600,79378,79476,79375,79476
BTCEUR,20260120,002700,79470,79470,79410,79422
BTCEUR,20260120,002800,79436,79442,79432,79432
BTCEUR,20260120,002900,79426,79468,79422,79468
BTCEUR,20260120,003000,79466,79466,79462,79464
BTCEUR,20260120,003100,79470,79514,79470,79514
BTCEUR,20260120,003200,79519,79638,79519,79618
BTCEUR,20260120,003300,79600,79618,79565,79596
BTCEUR,20260120,003400,79591,79625,79583,79625
BTCEUR,20260120,003500,79622,79642,79582,79583
BTCEUR,20260120,003600,79588,79596,79580,79592
BTCEUR,20260120,003700,79593,79607,79593,79604
BTCEUR,20260120,003800,79602,79606,79598,79600
BTCEUR,20260120,003900,79592,79592,79551,79554
BTCEUR,20260120,004000,79550,79550,79546,79546
BTCEUR,20260120,004100,79560,79564,79552,79564
BTCEUR,20260120,004200,79571,79610,79571,79606
BTCEUR,20260120,004300,79603,79603,79590,79590
BTCEUR,20260120,004400,79594,79620,79590,79590
BTCEUR,20260120,004500,79582,79582,79575,79579
BTCEUR,20260120,004600,79592,79594,79580,79580
BTCEUR,20260120,004700,79570,79579,79546,79572
BTCEUR,20260120,004800,79568,79580,79562,79580
BTCEUR,20260120,004900,79590,79641,79590,79610
BTCEUR,20260120,005000,79604,79606,79598,79598
BTCEUR,20260120,005100,79599,79624,79599,79607
BTCEUR,20260120,005200,79604,79604,79548,79568
BTCEUR,20260120,005300,79567,79567,79551,79551
BTCEUR,20260120,005400,79544,79544,79528,79528
BTCEUR,20260120,005500,79525,79528,79525,79528
BTCEUR,20260120,005600,79533,79544,79533,79544
BTCEUR,20260120,005700,79548,79556,79548,79552
BTCEUR,20260120,005800,79548,79548,79548,79548
BTCEUR,20260120,005900,79548,79548,79536,79540
BTCEUR,20260120,010000,79546,79554,79546,79554
BTCEUR,20260120,010100,79556,79574,79556,79556
BTCEUR,20260120,010200,79540,79577,79528,79539
BTCEUR,20260120,010300,79546,79579,79546,79567
BTCEUR,20260120,010400,79568,79684,79568,79684
BTCEUR,20260120,010500,79686,79686,79635,79684
BTCEUR,20260120,010600,79686,79771,79686,79765
BTCEUR,20260120,010700,79761,79761,79700,79720
BTCEUR,20260120,010800,79712,79712,79666,79666
BTCEUR,20260120,010900,79664,79674,79658,79674
BTCEUR,20260120,011000,79673,79673,79668,79672
BTCEUR,20260120,011100,79668,79692,79656,79692
BTCEUR,20260120,011200,79706,79710,79669,79673
BTCEUR,20260120,011300,79668,79668,79630,79638
BTCEUR,20260120,011400,79636,79636,79622,79622
BTCEUR,20260120,011500,79620,79643,79609,79643
BTCEUR,20260120,011600,79641,79641,79600,79600
BTCEUR,20260120,011700,79594,79594,79570,79570
BTCEUR,20260120,011800,79576,79586,79568,79568
BTCEUR,20260120,011900,79562,79562,79522,79536
BTCEUR,20260120,012000,79532,79541,79532,79541
BTCEUR,20260120,012100,79538,79538,79506,79506
BTCEUR,20260120,012200,79504,79504,79490,79490
BTCEUR,20260120,012300,79482,79482,79474,79474
BTCEUR,20260120,012400,79480,79485,79449,79449
BTCEUR,20260120,012500,79448,79448,79386,79386
BTCEUR,20260120,012600,79390,79412,79390,79394
BTCEUR,20260120,012700,79386,79386,79350,79350
BTCEUR,20260120,012800,79352,79388,79352,79388
BTCEUR,20260120,012900,79395,79438,79395,79436
BTCEUR,20260120,013000,79427,79435,79424,79435
BTCEUR,20260120,013100,79438,79495,79434,79487
BTCEUR,20260120,013200,79488,79506,79488,79494
BTCEUR,20260120,013300,79499,79522,79499,79522
BTCEUR,20260120,013400,79520,79524,79518,79520
BTCEUR,20260120,013500,79516,79516,79486,79486
BTCEUR,20260120,013600,79487,79552,79487,79552
BTCEUR,20260120,013700,79564,79613,79564,79613
BTCEUR,20260120,013800,79616,79616,79594,79606
BTCEUR,20260120,013900,79614,79620,79602,79620
BTCEUR,20260120,014000,79624,79661,79624,79661
BTCEUR,20260120,014100,79660,79660,79647,79650
BTCEUR,20260120,014200,79652,79652,79638,79638
BTCEUR,20260120,014300,79642,79692,79642,79692
BTCEUR,20260120,014400,79698,79700,79686,79686
BTCEUR,20260120,014500,79685,79689,79680,79682
BTCEUR,20260120,014600,79678,79686,79676,79686
BTCEUR,20260120,014700,79682,79682,79646,79663
BTCEUR,20260120,014800,79668,79672,79608,79608
BTCEUR,20260120,014900,79612,79628,79612,79622
BTCEUR,20260120,015000,79617,79617,79608,79610
BTCEUR,20260120,015100,79612,79614,79609,79612
BTCEUR,20260120,015200,79614,79614,79589,79589
BTCEUR,20260120,015300,79590,79664,79590,79664
BTCEUR,20260120,015400,79672,79702,79672,79702
BTCEUR,20260120,015500,79701,79701,79664,79664
BTCEUR,20260120,015600,79662,79662,79636,79636
BTCEUR,20260120,015700,79632,79632,79616,79616
BTCEUR,20260120,015800,79612,79612,79584,79595
BTCEUR,20260120,015900,79596,79602,79579,79579
BTCEUR,20260120,020000,79576,79592,79554,79592
BTCEUR,20260120,020100,79610,79626,79602,79611
BTCEUR,20260120,020200,79610,79610,79560,79560
BTCEUR,20260120,020300,79554,79554,79528,79542
BTCEUR,20260120,020400,79544,79563,79538,79559
BTCEUR,20260120,020500,79558,79614,79551,79614
BTCEUR,20260120,020600,79618,79679,79618,79674
BTCEUR,20260120,020700,79665,79672,79658,79665
BTCEUR,20260120,020800,79664,79664,79644,79646
BTCEUR,20260120,020900,79644,79644,79580,79582
BTCEUR,20260120,021000,79570,79570,79524,79530
BTCEUR,20260120,021100,79528,79528,79512,79512
BTCEUR,20260120,021200,79511,79511,79446,79461
BTCEUR,20260120,021300,79469,79482,79469,79482
BTCEUR,20260120,021400,79506,79587,79506,79587
BTCEUR,20260120,021500,79597,79612,79597,79612
BTCEUR,20260120,021600,79623,79626,79604,79604
BTCEUR,20260120,021700,79600,79600,79570,79570
BTCEUR,20260120,021800,79578,79613,79578,79613
BTCEUR,20260120,021900,79611,79685,79611,79680
BTCEUR,20260120,022000,79674,79688,79672,79672
BTCEUR,20260120,022100,79677,79688,79666,79666
BTCEUR,20260120,022200,79670,79716,79670,79716
BTCEUR,20260120,022300,79718,79736,79712,79712
BTCEUR,20260120,022400,79706,79708,79691,79705
BTCEUR,20260120,022500,79704,79705,79692,79705
BTCEUR,20260120,022600,79706,79748,79706,79726
BTCEUR,20260120,022700,79720,79748,79710,79748
BTCEUR,20260120,022800,79751,79752,79732,79733
BTCEUR,20260120,022900,79726,79729,79707,79729
BTCEUR,20260120,023000,79730,79744,79730,79744
BTCEUR,20260120,023100,79742,79742,79720,79738
BTCEUR,20260120,023200,79735,79735,79714,79720
BTCEUR,20260120,023300,79726,79726,79692,79692
BTCEUR,20260120,023400,79698,79704,79698,79702
BTCEUR,20260120,023500,79700,79707,79690,79690
BTCEUR,20260120,023600,79677,79677,79652,79658
BTCEUR,20260120,023700,79660,79670,79646,79646
BTCEUR,20260120,023800,79648,79663,79644,79644
BTCEUR,20260120,023900,79642,79642,79601,79622
BTCEUR,20260120,024000,79619,79625,79618,79618
BTCEUR,20260120,024100,79617,79643,79617,79643
BTCEUR,20260120,024200,79648,79648,79642,79642
BTCEUR,20260120,024300,79638,79639,79603,79603
BTCEUR,20260120,024400,79597,79609,79593,79609
BTCEUR,20260120,024500,79608,79630,79608,79624
BTCEUR,20260120,024600,79622,79632,79620,79620
BTCEUR,20260120,024700,79614,79642,79612,79642
BTCEUR,20260120,024800,79647,79660,79647,79657
BTCEUR,20260120,024900,79655,79672,79655,79672
BTCEUR,20260120,025000,79676,79706,79676,79706
BTCEUR,20260120,025100,79708,79708,79686,79700
BTCEUR,20260120,025200,79704,79704,79704,79704
BTCEUR,20260120,025300,79706,79718,79706,79718
BTCEUR,20260120,025400,79720,79722,79720,79721
BTCEUR,20260120,025500,79716,79716,79702,79706
BTCEUR,20260120,025600,79709,79716,79709,79714
BTCEUR,20260120,025700,79716,79716,79699,79702
BTCEUR,20260120,025800,79704,79704,79703,79703
BTCEUR,20260120,025900,79702,79704,79698,79704
BTCEUR,20260120,030000,79684,79684,79603,79603
BTCEUR,20260120,030100,79598,79612,79556,79580
BTCEUR,20260120,030200,79579,79579,79574,79576
BTCEUR,20260120,030300,79578,79580,79567,79580
BTCEUR,20260120,030400,79581,79581,79557,79557
BTCEUR,20260120,030500,79556,79556,79504,79526
BTCEUR,20260120,030600,79528,79528,79486,79496
BTCEUR,20260120,030700,79493,79498,79474,79497
BTCEUR,20260120,030800,79496,79504,79477,79477
BTCEUR,20260120,030900,79474,79474,79430,79430
BTCEUR,20260120,031000,79432,79435,79414,79417
BTCEUR,20260120,031100,79422,79454,79422,79435
BTCEUR,20260120,031200,79436,79445,79436,79445
BTCEUR,20260120,031300,79445,79448,79430,79430
BTCEUR,20260120,031400,79416,79420,79406,79420
BTCEUR,20260120,031500,79416,79425,79396,79425
BTCEUR,20260120,031600,79420,79420,79398,79404
BTCEUR,20260120,031700,79406,79448,79403,79448
BTCEUR,20260120,031800,79450,79466,79444,79466
BTCEUR,20260120,031900,79463,79463,79444,79454
BTCEUR,20260120,032000,79460,79467,79454,79454
BTCEUR,20260120,032100,79453,79459,79450,79458
BTCEUR,20260120,032200,79454,79454,79418,79418
BTCEUR,20260120,032300,79411,79411,79356,79377
BTCEUR,20260120,032400,79378,79396,79378,79396
BTCEUR,20260120,032500,79393,79418,79393,79418
BTCEUR,20260120,032600,79420,79424,79411,79411
BTCEUR,20260120,032700,79407,79410,79373,79373
BTCEUR,20260120,032800,79362,79362,79350,79362
BTCEUR,20260120,032900,79360,79360,79310,79310
BTCEUR,20260120,033000,79313,79412,79313,79412
BTCEUR,20260120,033100,79410,79462,79410,79437
BTCEUR,20260120,033200,79435,79483,79421,79483
BTCEUR,20260120,033300,79486,79486,79478,79478
BTCEUR,20260120,033400,79473,79473,79444,79448
BTCEUR,20260120,033500,79455,79487,79455,79487
BTCEUR,20260120,033600,79492,79549,79492,79549
BTCEUR,20260120,033700,79554,79554,79533,79541
BTCEUR,20260120,033800,79530,79530,79506,79506
BTCEUR,20260120,033900,79498,79502,79496,79496
BTCEUR,20260120,034000,79492,79504,79492,79504
BTCEUR,20260120,034100,79506,79506,79490,79490
BTCEUR,20260120,034200,79487,79502,79487,79491
BTCEUR,20260120,034300,79492,79496,79489,79496
BTCEUR,20260120,034400,79504,79504,79504,79504
BTCEUR,20260120,034500,79504,79504,79504,79504
BTCEUR,20260120,034600,79504,79554,79500,79554
BTCEUR,20260120,034700,79542,79546,79524,79524
BTCEUR,20260120,034800,79520,79520,79508,79508
BTCEUR,20260120,034900,79504,79504,79486,79486
BTCEUR,20260120,035000,79483,79483,79478,79480
BTCEUR,20260120,035100,79479,79479,79461,79467
BTCEUR,20260120,035200,79472,79472,79468,79468
BTCEUR,20260120,035300,79464,79466,79462,79466
BTCEUR,20260120,035400,79465,79482,79440,79482
BTCEUR,20260120,035500,79478,79478,79449,79449
BTCEUR,20260120,035600,79450,79468,79450,79468
BTCEUR,20260120,035700,79472,79477,79472,79476
BTCEUR,20260120,035800,79476,79476,79476,79476
BTCEUR,20260120,035900,79456,79456,79427,79433
BTCEUR,20260120,040000,79438,79525,79438,79482
BTCEUR,20260120,040100,79470,79532,79470,79514
BTCEUR,20260120,040200,79508,79508,79481,79481
BTCEUR,20260120,040300,79483,79486,79460,79460
BTCEUR,20260120,040400,79457,79458,79456,79458
BTCEUR,20260120,040500,79460,79462,79450,79450
BTCEUR,20260120,040600,79445,79445,79438,79438
BTCEUR,20260120,040700,79438,79438,79422,79422
BTCEUR,20260120,040800,79422,79422,79378,79378
BTCEUR,20260120,040900,79382,79388,79366,79366
BTCEUR,20260120,041000,79362,79362,79348,79348
BTCEUR,20260120,041100,79346,79346,79317,79317
BTCEUR,20260120,041200,79320,79344,79320,79344
BTCEUR,20260120,041300,79349,79350,79328,79328
BTCEUR,20260120,041400,79324,79332,79322,79332
BTCEUR,20260120,041500,79332,79332,79332,79332
BTCEUR,20260120,041600,79332,79346,79332,79346
BTCEUR,20260120,041700,79347,79390,79347,79388
BTCEUR,20260120,041800,79386,79390,79366,79370
BTCEUR,20260120,041900,79374,79374,79360,79360
BTCEUR,20260120,042000,79364,79382,79364,79382
BTCEUR,20260120,042100,79384,79384,79338,79338
BTCEUR,20260120,042200,79332,79332,79300,79302
BTCEUR,20260120,042300,79314,79323,79310,79318
BTCEUR,20260120,042400,79314,79314,79295,79301
BTCEUR,20260120,042500,79304,79304,79296,79296
BTCEUR,20260120,042600,79294,79294,79280,79289
BTCEUR,20260120,042700,79288,79288,79258,79258
BTCEUR,20260120,042800,79254,79254,79247,79247
BTCEUR,20260120,042900,79245,79261,79242,79261
BTCEUR,20260120,043000,79262,79262,79233,79238
BTCEUR,20260120,043100,79236,79236,79170,79170
BTCEUR,20260120,043200,79168,79179,79146,79179
BTCEUR,20260120,043300,79172,79172,79144,79156
BTCEUR,20260120,043400,79157,79172,79157,79172
BTCEUR,20260120,043500,79170,79216,79170,79214
BTCEUR,20260120,043600,79210,79210,79194,79202
BTCEUR,20260120,043700,79195,79195,79149,79166
BTCEUR,20260120,043800,79167,79185,79155,79185
BTCEUR,20260120,043900,79190,79234,79190,79223
BTCEUR,20260120,044000,79220,79220,79207,79207
BTCEUR,20260120,044100,79208,79242,79208,79230
BTCEUR,20260120,044200,79220,79220,79192,79206
BTCEUR,20260120,044300,79212,79226,79212,79226
BTCEUR,20260120,044400,79224,79224,79224,79224
BTCEUR,20260120,044500,79224,79254,79224,79254
BTCEUR,20260120,044600,79257,79263,79254,79254
BTCEUR,20260120,044700,79252,79252,79226,79226
BTCEUR,20260120,044800,79222,79222,79214,79220
BTCEUR,20260120,044900,79222,79281,79222,79281
BTCEUR,20260120,045000,79286,79296,79282,79293
BTCEUR,20260120,045100,79288,79288,79276,79284
BTCEUR,20260120,045200,79291,79308,79291,79308
BTCEUR,20260120,045300,79312,79312,79282,79288
BTCEUR,20260120,045400,79291,79298,79275,79275
BTCEUR,20260120,045500,79272,79272,79264,79264
BTCEUR,20260120,045600,79270,79278,79270,79278
BTCEUR,20260120,045700,79282,79290,79282,79290
BTCEUR,20260120,045800,79291,79292,79288,79288
BTCEUR,20260120,045900,79287,79287,79276,79276
BTCEUR,20260120,050000,79274,79274,79268,79270
BTCEUR,20260120,050100,79272,79272,79247,79247
BTCEUR,20260120,050200,79236,79236,79230,79233
BTCEUR,20260120,050300,79236,79250,79217,79217
BTCEUR,20260120,050400,79216,79240,79216,79240
BTCEUR,20260120,050500,79242,79244,79242,79244
BTCEUR,20260120,050600,79248,79295,79248,79295
BTCEUR,20260120,050700,79301,79301,79292,79298
BTCEUR,20260120,050800,79294,79294,79266,79266
BTCEUR,20260120,050900,79264,79266,79264,79266
BTCEUR,20260120,051000,79266,79266,79266,79266
BTCEUR,20260120,051100,79256,79256,79234,79234
BTCEUR,20260120,051200,79229,79229,79221,79221
BTCEUR,20260120,051300,79215,79215,79185,79185
BTCEUR,20260120,051400,79184,79184,79162,79162
BTCEUR,20260120,051500,79164,79166,79164,79166
BTCEUR,20260120,051600,79156,79156,79150,79150
BTCEUR,20260120,051700,79144,79144,79128,79128
BTCEUR,20260120,051800,79124,79124,79114,79114
BTCEUR,20260120,051900,79112,79119,79112,79118
BTCEUR,20260120,052000,79120,79143,79120,79141
BTCEUR,20260120,052100,79148,79151,79143,79143
BTCEUR,20260120,052200,79132,79132,79114,79116
BTCEUR,20260120,052300,79114,79114,79096,79104
BTCEUR,20260120,052400,79101,79101,79073,79088
BTCEUR,20260120,052500,79091,79091,79078,79078
BTCEUR,20260120,052600,79084,79089,79084,79086
BTCEUR,20260120,052700,79084,79084,79050,79062
BTCEUR,20260120,052800,79063,79066,79044,79048
BTCEUR,20260120,052900,79050,79066,79050,79066
BTCEUR,20260120,053000,79070,79125,79070,79125
BTCEUR,20260120,053100,79128,79132,79118,79124
BTCEUR,20260120,053200,79126,79151,79126,79151
BTCEUR,20260120,053300,79152,79213,79152,79208
BTCEUR,20260120,053400,79200,79205,79187,79205
BTCEUR,20260120,053500,79211,79218,79181,79181
BTCEUR,20260120,053600,79179,79179,79140,79140
BTCEUR,20260120,053700,79139,79143,79136,79136
BTCEUR,20260120,053800,79134,79134,79130,79130
BTCEUR,20260120,053900,79132,79135,79132,79135
BTCEUR,20260120,054000,79136,79138,79136,79138
BTCEUR,20260120,054100,79140,79140,79138,79138
BTCEUR,20260120,054200,79125,79125,79038,79038
BTCEUR,20260120,054300,79040,79057,79040,79057
BTCEUR,20260120,054400,79060,79077,79060,79077
BTCEUR,20260120,054500,79082,79084,79070,79070
BTCEUR,20260120,054600,79064,79080,79064,79080
BTCEUR,20260120,054700,79082,79094,79082,79092
BTCEUR,20260120,054800,79091,79091,79090,79090
BTCEUR,20260120,054900,79099,79099,79087,79087
BTCEUR,20260120,055000,79082,79082,79082,79082
BTCEUR,20260120,055100,79088,79095,79086,79086
BTCEUR,20260120,055200,79080,79080,79066,79066
BTCEUR,20260120,055300,79060,79060,79006,79006
BTCEUR,20260120,055400,79002,79002,78923,78954
BTCEUR,20260120,055500,78957,78968,78945,78962
BTCEUR,20260120,055600,78955,78955,78924,78938
BTCEUR,20260120,055700,78935,78948,78933,78948
BTCEUR,20260120,055800,78950,78952,78950,78952
BTCEUR,20260120,055900,78950,78950,78864,78864
BTCEUR,20260120,060000,78872,78902,78872,78898
BTCEUR,20260120,060100,78896,78903,78768,78768
BTCEUR,20260120,060200,78735,78735,78542,78682
BTCEUR,20260120,060300,78696,78744,78629,78629
BTCEUR,20260120,060400,78624,78624,78524,78524
BTCEUR,20260120,060500,78518,78558,78509,78509
BTCEUR,20260120,060600,78514,78677,78514,78677
BTCEUR,20260120,060700,78678,78678,78596,78610
BTCEUR,20260120,060800,78620,78667,78620,78628
BTCEUR,20260120,060900,78626,78626,78586,78598
BTCEUR,20260120,061000,78595,78595,78490,78492
BTCEUR,20260120,061100,78485,78526,78480,78526
BTCEUR,20260120,061200,78527,78527,78286,78314
BTCEUR,20260120,061300,78330,78351,78276,78351
BTCEUR,20260120,061400,78338,78338,78288,78296
BTCEUR,20260120,061500,78308,78314,78294,78294
BTCEUR,20260120,061600,78292,78294,78222,78294
BTCEUR,20260120,061700,78310,78369,78310,78358
BTCEUR,20260120,061800,78374,78416,78337,78400
BTCEUR,20260120,061900,78394,78453,78382,78453
BTCEUR,20260120,062000,78465,78524,78462,78524
BTCEUR,20260120,062100,78536,78540,78508,78508
BTCEUR,20260120,062200,78501,78501,78478,78484
BTCEUR,20260120,062300,78486,78490,78486,78489
BTCEUR,20260120,062400,78486,78524,78486,78511
BTCEUR,20260120,062500,78510,78533,78498,78533
BTCEUR,20260120,062600,78536,78542,78530,78538
BTCEUR,20260120,062700,78541,78544,78532,78532
BTCEUR,20260120,062800,78533,78603,78533,78591
BTCEUR,20260120,062900,78587,78598,78585,78586
BTCEUR,20260120,063000,78583,78586,78578,78586
BTCEUR,20260120,063100,78598,78612,78548,78570
BTCEUR,20260120,063200,78574,78604,78572,78604
BTCEUR,20260120,063300,78614,78653,78614,78640
BTCEUR,20260120,063400,78634,78637,78630,78637
BTCEUR,20260120,063500,78642,78643,78632,78632
BTCEUR,20260120,063600,78636,78646,78620,78620
BTCEUR,20260120,063700,78619,78619,78611,78611
BTCEUR,20260120,063800,78614,78634,78614,78634
BTCEUR,20260120,063900,78632,78638,78621,78621
BTCEUR,20260120,064000,78614,78614,78540,78540
BTCEUR,20260120,064100,78535,78562,78535,78554
BTCEUR,20260120,064200,78550,78550,78456,78456
BTCEUR,20260120,064300,78458,78492,78436,78464
BTCEUR,20260120,064400,78462,78502,78462,78494
BTCEUR,20260120,064500,78490,78544,78490,78542
BTCEUR,20260120,064600,78540,78584,78530,78584
BTCEUR,20260120,064700,78592,78620,78592,78618
BTCEUR,20260120,064800,78614,78614,78531,78567
BTCEUR,20260120,064900,78568,78617,78566,78617
BTCEUR,20260120,065000,78618,78624,78602,78620
BTCEUR,20260120,065100,78615,78615,78606,78606
BTCEUR,20260120,065200,78614,78676,78614,78676
BTCEUR,20260120,065300,78677,78677,78638,78638
BTCEUR,20260120,065400,78628,78628,78614,78616
BTCEUR,20260120,065500,78614,78614,78583,78583
BTCEUR,20260120,065600,78584,78592,78583,78583
BTCEUR,20260120,065700,78582,78589,78578,78580
BTCEUR,20260120,065800,78578,78578,78560,78565
BTCEUR,20260120,065900,78572,78576,78557,78557
BTCEUR,20260120,070000,78552,78552,78536,78536
BTCEUR,20260120,070100,78533,78533,78514,78524
BTCEUR,20260120,070200,78529,78532,78502,78502
BTCEUR,20260120,070300,78498,78505,78494,78505
BTCEUR,20260120,070400,78508,78520,78508,78520
BTCEUR,20260120,070500,78518,78518,78480,78480
BTCEUR,20260120,070600,78478,78498,78476,78498
BTCEUR,20260120,070700,78502,78514,78495,78512
BTCEUR,20260120,070800,78510,78510,78466,78485
BTCEUR,20260120,070900,78498,78518,78498,78504
BTCEUR,20260120,071000,78502,78502,78475,78478
BTCEUR,20260120,071100,78483,78494,78480,78480
BTCEUR,20260120,071200,78478,78478,78463,78463
BTCEUR,20260120,071300,78460,78460,78442,78442
BTCEUR,20260120,071400,78436,78436,78418,78418
BTCEUR,20260120,071500,78415,78430,78388,78388
BTCEUR,20260120,071600,78376,78410,78332,78332
BTCEUR,20260120,071700,78328,78328,78167,78186
BTCEUR,20260120,071800,78178,78181,77988,77988
BTCEUR,20260120,071900,77977,77982,77927,77978
BTCEUR,20260120,072000,77984,77995,77894,77896
BTCEUR,20260120,072100,77902,77986,77888,77986
BTCEUR,20260120,072200,77995,78037,77995,78010
BTCEUR,20260120,072300,78014,78109,78014,78109
BTCEUR,20260120,072400,78110,78133,78068,78086
BTCEUR,20260120,072500,78092,78153,78092,78152
BTCEUR,20260120,072600,78157,78168,78138,78138
BTCEUR,20260120,072700,78128,78138,78061,78138
BTCEUR,20260120,072800,78156,78184,78128,78184
BTCEUR,20260120,072900,78189,78234,78189,78214
BTCEUR,20260120,073000,78208,78232,78207,78232
BTCEUR,20260120,073100,78236,78236,78172,78184
BTCEUR,20260120,073200,78171,78171,78082,78082
BTCEUR,20260120,073300,78070,78070,77882,77916
BTCEUR,20260120,073400,77919,77982,77919,77928
BTCEUR,20260120,073500,77936,78024,77936,78014
BTCEUR,20260120,073600,78012,78014,77959,78002
BTCEUR,20260120,073700,78010,78066,77977,78066
BTCEUR,20260120,073800,78056,78056,78010,78029
BTCEUR,20260120,073900,78031,78036,77994,77994
BTCEUR,20260120,074000,77990,77990,77890,77934
BTCEUR,20260120,074100,77936,78071,77936,78070
BTCEUR,20260120,074200,78067,78070,78027,78032
BTCEUR,20260120,074300,78034,78054,78022,78054
BTCEUR,20260120,074400,78058,78110,78058,78092
BTCEUR,20260120,074500,78098,78124,78098,78110
BTCEUR,20260120,074600,78102,78102,78090,78092
BTCEUR,20260120,074700,78089,78089,77969,78008
BTCEUR,20260120,074800,78010,78030,78010,78014
BTCEUR,20260120,074900,78012,78012,77964,77978
BTCEUR,20260120,075000,77976,78005,77949,77982
BTCEUR,20260120,075100,77972,77972,77924,77928
BTCEUR,20260120,075200,77930,77981,77930,77978
BTCEUR,20260120,075300,77980,77985,77941,77941
BTCEUR,20260120,075400,77940,77946,77894,77894
BTCEUR,20260120,075500,77892,77892,77796,77828
BTCEUR,20260120,075600,77824,77868,77814,77838
BTCEUR,20260120,075700,77860,77904,77860,77904
BTCEUR,20260120,075800,77909,77909,77870,77870
BTCEUR,20260120,075900,77861,77861,77846,77852
BTCEUR,20260120,080000,77848,77897,77848,77886
BTCEUR,20260120,080100,77888,77956,77888,77953
BTCEUR,20260120,080200,77964,77964,77906,77906
BTCEUR,20260120,080300,77896,77929,77878,77929
BTCEUR,20260120,080400,77936,77973,77936,77970
BTCEUR,20260120,080500,77974,77976,77914,77914
BTCEUR,20260120,080600,77902,77974,77879,77973
BTCEUR,20260120,080700,77972,78010,77972,78010
BTCEUR,20260120,080800,78005,78005,77972,77972
BTCEUR,20260120,080900,77964,77994,77960,77990
BTCEUR,20260120,081000,77989,78080,77974,78080
BTCEUR,20260120,081100,78086,78104,78062,78062
BTCEUR,20260120,081200,78058,78058,78048,78048
BTCEUR,20260120,081300,78047,78047,78004,78005
BTCEUR,20260120,081400,78004,78034,78000,78024
BTCEUR,20260120,081500,78020,78020,78006,78011
BTCEUR,20260120,081600,78006,78009,77957,78009
BTCEUR,20260120,081700,78010,78010,77968,77968
BTCEUR,20260120,081800,77973,78010,77968,77978
BTCEUR,20260120,081900,77982,77982,77958,77958
BTCEUR,20260120,082000,77954,77954,77906,77952
BTCEUR,20260120,082100,77950,77951,77921,77938
BTCEUR,20260120,082200,77939,77984,77939,77964
BTCEUR,20260120,082300,77958,77958,77929,77929
BTCEUR,20260120,082400,77936,77958,77926,77926
BTCEUR,20260120,082500,77922,77922,77895,77911
BTCEUR,20260120,082600,77912,77942,77912,77928
BTCEUR,20260120,082700,77920,77946,77919,77946
BTCEUR,20260120,082800,77950,77982,77945,77982
BTCEUR,20260120,082900,77984,77998,77973,77973
BTCEUR,20260120,083000,77970,77983,77968,77971
BTCEUR,20260120,083100,77968,77968,77914,77914
BTCEUR,20260120,083200,77915,77958,77913,77958
BTCEUR,20260120,083300,77968,78004,77968,78004
BTCEUR,20260120,083400,78002,78004,77928,77928
BTCEUR,20260120,083500,77926,77926,77902,77919
BTCEUR,20260120,083600,77920,77921,77900,77911
BTCEUR,20260120,083700,77907,77962,77907,77954
BTCEUR,20260120,083800,77958,77980,77958,77979
BTCEUR,20260120,083900,77976,77989,77952,77952
BTCEUR,20260120,084000,77948,77966,77928,77961
BTCEUR,20260120,084100,77962,77992,77962,77974
BTCEUR,20260120,084200,77976,77996,77969,77972
BTCEUR,20260120,084300,77976,77988,77976,77982
BTCEUR,20260120,084400,77983,77986,77962,77969
BTCEUR,20260120,084500,77968,77972,77968,77968
BTCEUR,20260120,084600,77966,77986,77944,77986
BTCEUR,20260120,084700,77984,78000,77973,77996
BTCEUR,20260120,084800,77997,78012,77997,78004
BTCEUR,20260120,084900,78002,78013,78001,78012
BTCEUR,20260120,085000,78014,78038,78014,78033
BTCEUR,20260120,085100,78031,78031,78000,78001
BTCEUR,20260120,085200,78002,78030,77993,78030
BTCEUR,20260120,085300,78038,78074,78038,78074
BTCEUR,20260120,085400,78078,78080,78036,78045
BTCEUR,20260120,085500,78042,78053,78040,78041
BTCEUR,20260120,085600,78040,78040,78026,78026
BTCEUR,20260120,085700,78025,78025,77976,77976
BTCEUR,20260120,085800,77972,77979,77959,77978
BTCEUR,20260120,085900,77980,77992,77980,77990
BTCEUR,20260120,090000,77988,78008,77984,77988
BTCEUR,20260120,090100,77982,77982,77944,77946
BTCEUR,20260120,090200,77948,77950,77932,77950
BTCEUR,20260120,090300,77952,77965,77907,77907
BTCEUR,20260120,090400,77906,77944,77890,77944
BTCEUR,20260120,090500,77938,77938,77882,77882
BTCEUR,20260120,090600,77884,77902,77856,77902
BTCEUR,20260120,090700,77907,77936,77900,77902
BTCEUR,20260120,090800,77908,77910,77873,77894
BTCEUR,20260120,090900,77896,77896,77871,77880
BTCEUR,20260120,091000,77882,77882,77868,77868
BTCEUR,20260120,091100,77861,77861,77842,77843
BTCEUR,20260120,091200,77844,77862,77810,77819
BTCEUR,20260120,091300,77818,77818,77774,77784
BTCEUR,20260120,091400,77780,77780,77623,77674
BTCEUR,20260120,091500,77678,77766,77678,77760
BTCEUR,20260120,091600,77759,77796,77748,77750
BTCEUR,20260120,091700,77726,77750,77694,77728
BTCEUR,20260120,091800,77736,77754,77736,77754
BTCEUR,20260120,091900,77758,77829,77758,77828
BTCEUR,20260120,092000,77833,77860,77803,77820
BTCEUR,20260120,092100,77822,77880,77822,77880
BTCEUR,20260120,092200,77886,77940,77876,77876
BTCEUR,20260120,092300,77878,77914,77876,77910
BTCEUR,20260120,092400,77914,77946,77914,77946
BTCEUR,20260120,092500,77943,77943,77918,77938
BTCEUR,20260120,092600,77948,77984,77948,77984
BTCEUR,20260120,092700,77982,77982,77954,77980
BTCEUR,20260120,092800,77982,77992,77972,77972
BTCEUR,20260120,092900,77964,77964,77917,77961
BTCEUR,20260120,093000,77958,77969,77946,77946
BTCEUR,20260120,093100,77944,77944,77870,77889
BTCEUR,20260120,093200,77882,77882,77768,77780
BTCEUR,20260120,093300,77779,77779,77720,77720
BTCEUR,20260120,093400,77722,77742,77675,77694
BTCEUR,20260120,093500,77691,77716,77674,77674
BTCEUR,20260120,093600,77672,77697,77566,77566
BTCEUR,20260120,093700,77570,77622,77490,77490
BTCEUR,20260120,093800,77488,77540,77482,77493
BTCEUR,20260120,093900,77490,77510,77457,77510
BTCEUR,20260120,094000,77512,77515,77464,77480
BTCEUR,20260120,094100,77477,77518,77477,77516
BTCEUR,20260120,094200,77515,77568,77513,77555
BTCEUR,20260120,094300,77549,77549,77482,77496
BTCEUR,20260120,094400,77497,77594,77497,77566
BTCEUR,20260120,094500,77559,77559,77543,77558
BTCEUR,20260120,094600,77566,77628,77564,77622
BTCEUR,20260120,094700,77620,77620,77529,77529
BTCEUR,20260120,094800,77512,77565,77494,77556
BTCEUR,20260120,094900,77554,77554,77500,77534
BTCEUR,20260120,095000,77535,77584,77535,77584
BTCEUR,20260120,095100,77580,77590,77573,77573
BTCEUR,20260120,095200,77566,77680,77566,77672
BTCEUR,20260120,095300,77664,77718,77654,77718
BTCEUR,20260120,095400,77714,77714,77636,77651
BTCEUR,20260120,095500,77652,77660,77648,77648
BTCEUR,20260120,095600,77652,77745,77652,77703
BTCEUR,20260120,095700,77702,77732,77694,77694
BTCEUR,20260120,095800,77693,77696,77688,77689
BTCEUR,20260120,095900,77690,77702,77641,77702
BTCEUR,20260120,100000,77705,77747,77674,77747
BTCEUR,20260120,100100,77742,77742,77666,77690
BTCEUR,20260120,100200,77691,77710,77666,77666
BTCEUR,20260120,100300,77663,77663,77632,77644
BTCEUR,20260120,100400,77642,77642,77610,77632
BTCEUR,20260120,100500,77636,77652,77636,77648
BTCEUR,20260120,100600,77645,77688,77645,77684
BTCEUR,20260120,100700,77683,77683,77658,77670
BTCEUR,20260120,100800,77669,77669,77623,77628
BTCEUR,20260120,100900,77626,77666,77620,77638
BTCEUR,20260120,101000,77639,77652,77624,77625
BTCEUR,20260120,101100,77624,77674,77624,77650
BTCEUR,20260120,101200,77648,77658,77634,77639
BTCEUR,20260120,101300,77640,77656,77640,77642
BTCEUR,20260120,101400,77641,77656,77641,77654
BTCEUR,20260120,101500,77650,77678,77634,77678
BTCEUR,20260120,101600,77677,77696,77677,77687
BTCEUR,20260120,101700,77689,77695,77635,77635
BTCEUR,20260120,101800,77636,77642,77589,77600
BTCEUR,20260120,101900,77599,77599,77573,77573
BTCEUR,20260120,102000,77574,77592,77574,77591
BTCEUR,20260120,102100,77592,77616,77592,77616
BTCEUR,20260120,102200,77617,77617,77609,77610
BTCEUR,20260120,102300,77606,77606,77582,77590
BTCEUR,20260120,102400,77589,77598,77583,77588
BTCEUR,20260120,102500,77590,77604,77590,77598
BTCEUR,20260120,102600,77594,77618,77592,77618
BTCEUR,20260120,102700,77616,77636,77611,77620
BTCEUR,20260120,102800,77616,77616,77591,77603
BTCEUR,20260120,102900,77604,77638,77604,77638
BTCEUR,20260120,103000,77642,77654,77638,77638
BTCEUR,20260120,103100,77632,77632,77569,77569
BTCEUR,20260120,103200,77558,77570,77554,77568
BTCEUR,20260120,103300,77567,77567,77517,77538
BTCEUR,20260120,103400,77534,77534,77478,77505
BTCEUR,20260120,103500,77515,77588,77515,77563
BTCEUR,20260120,103600,77562,77562,77533,77534
BTCEUR,20260120,103700,77531,77538,77518,77518
BTCEUR,20260120,103800,77516,77516,77472,77472
BTCEUR,20260120,103900,77475,77512,77475,77512
BTCEUR,20260120,104000,77520,77608,77520,77608
BTCEUR,20260120,104100,77606,77606,77589,77589
BTCEUR,20260120,104200,77582,77582,77572,77576
BTCEUR,20260120,104300,77574,77578,77556,77577
BTCEUR,20260120,104400,77574,77574,77529,77566
BTCEUR,20260120,104500,77576,77582,77576,77580
BTCEUR,20260120,104600,77585,77612,77585,77612
BTCEUR,20260120,104700,77611,77638,77611,77631
BTCEUR,20260120,104800,77628,77628,77590,77590
BTCEUR,20260120,104900,77589,77620,77589,77594
BTCEUR,20260120,105000,77602,77614,77594,77594
BTCEUR,20260120,105100,77578,77584,77567,77578
BTCEUR,20260120,105200,77579,77604,77577,77604
BTCEUR,20260120,105300,77603,77612,77596,77608
BTCEUR,20260120,105400,77600,77600,77561,77561
BTCEUR,20260120,105500,77556,77568,77553,77568
BTCEUR,20260120,105600,77570,77598,77570,77592
BTCEUR,20260120,105700,77589,77616,77589,77610
BTCEUR,20260120,105800,77611,77617,77611,77616
BTCEUR,20260120,105900,77617,77620,77617,77617
BTCEUR,20260120,110000,77616,77618,77612,77612
BTCEUR,20260120,110100,77610,77610,77556,77584
BTCEUR,20260120,110200,77582,77590,77580,77590
BTCEUR,20260120,110300,77591,77592,77574,77574
BTCEUR,20260120,110400,77572,77599,77568,77599
BTCEUR,20260120,110500,77600,77602,77576,77576
BTCEUR,20260120,110600,77574,77621,77574,77621
BTCEUR,20260120,110700,77628,77640,77626,77626
BTCEUR,20260120,110800,77622,77622,77608,77612
BTCEUR,20260120,110900,77613,77649,77613,77642
BTCEUR,20260120,111000,77638,77638,77600,77610
BTCEUR,20260120,111100,77616,77618,77588,77618
BTCEUR,20260120,111200,77619,77678,77619,77678
BTCEUR,20260120,111300,77679,77679,77662,77666
BTCEUR,20260120,111400,77668,77756,77667,77756
BTCEUR,20260120,111500,77757,77771,77752,77771
BTCEUR,20260120,111600,77773,77783,77766,77783
BTCEUR,20260120,111700,77782,77782,77763,77778
BTCEUR,20260120,111800,77780,77784,77778,77781
BTCEUR,20260120,111900,77780,77795,77776,77795
BTCEUR,20260120,112000,77798,77816,77788,77816
BTCEUR,20260120,112100,77820,77830,77797,77830
BTCEUR,20260120,112200,77833,77859,77833,77836
BTCEUR,20260120,112300,77837,77837,77806,77806
BTCEUR,20260120,112400,77810,77835,77810,77824
BTCEUR,20260120,112500,77825,77825,77788,77788
BTCEUR,20260120,112600,77786,77814,77786,77814
BTCEUR,20260120,112700,77818,77840,77818,77840
BTCEUR,20260120,112800,77844,77851,77843,77851
BTCEUR,20260120,112900,77853,77853,77833,77853
BTCEUR,20260120,113000,77856,77864,77848,77864
BTCEUR,20260120,113100,77866,77869,77848,77856
BTCEUR,20260120,113200,77855,77855,77824,77824
BTCEUR,20260120,113300,77823,77823,77800,77822
BTCEUR,20260120,113400,77823,77850,77823,77850
BTCEUR,20260120,113500,77844,77844,77788,77788
BTCEUR,20260120,113600,77786,77796,77782,77785
BTCEUR,20260120,113700,77780,77792,77780,77781
BTCEUR,20260120,113800,77778,77778,77739,77739
BTCEUR,20260120,113900,77735,77735,77722,77722
BTCEUR,20260120,114000,77721,77733,77721,77733
BTCEUR,20260120,114100,77734,77746,77734,77742
BTCEUR,20260120,114200,77740,77740,77720,77728
BTCEUR,20260120,114300,77732,77735,77731,77734
BTCEUR,20260120,114400,77735,77764,77730,77762
BTCEUR,20260120,114500,77760,77772,77752,77772
BTCEUR,20260120,114600,77777,77782,77772,77772
BTCEUR,20260120,114700,77770,77770,77764,77769
BTCEUR,20260120,114800,77768,77776,77768,77770
BTCEUR,20260120,114900,77772,77784,77772,77784
BTCEUR,20260120,115000,77783,77790,77783,77790
BTCEUR,20260120,115100,77789,77792,77780,77792
BTCEUR,20260120,115200,77793,77803,77793,77803
BTCEUR,20260120,115300,77802,77802,77788,77790
BTCEUR,20260120,115400,77791,77814,77791,77814
BTCEUR,20260120,115500,77815,77831,77806,77806
BTCEUR,20260120,115600,77802,77802,77790,77790
BTCEUR,20260120,115700,77791,77813,77791,77813
BTCEUR,20260120,115800,77812,77812,77800,77800
BTCEUR,20260120,115900,77799,77799,77784,77788
BTCEUR,20260120,120000,77786,77788,77776,77776
BTCEUR,20260120,120100,77774,77804,77768,77804
BTCEUR,20260120,120200,77806,77834,77806,77832
BTCEUR,20260120,120300,77822,77836,77819,77832
BTCEUR,20260120,120400,77835,77836,77814,77814
BTCEUR,20260120,120500,77820,77866,77820,77866
BTCEUR,20260120,120600,77862,77862,77837,77840
BTCEUR,20260120,120700,77842,77912,77842,77910
BTCEUR,20260120,120800,77907,77907,77884,77892
BTCEUR,20260120,120900,77896,77910,77889,77910
BTCEUR,20260120,121000,77909,77909,77890,77894
BTCEUR,20260120,121100,77892,77917,77890,77917
BTCEUR,20260120,121200,77922,77927,77908,77908
BTCEUR,20260120,121300,77909,77938,77909,77934
BTCEUR,20260120,121400,77932,77932,77894,77897
BTCEUR,20260120,121500,77900,77904,77896,77898
BTCEUR,20260120,121600,77900,77911,77900,77911
BTCEUR,20260120,121700,77910,77910,77896,77896
BTCEUR,20260120,121800,77898,77917,77898,77915
BTCEUR,20260120,121900,77916,77918,77914,77915
BTCEUR,20260120,122000,77914,77916,77904,77904
BTCEUR,20260120,122100,77903,77904,77869,77869
BTCEUR,20260120,122200,77868,77882,77867,77882
BTCEUR,20260120,122300,77880,77880,77866,77866
BTCEUR,20260120,122400,77864,77864,77860,77860
BTCEUR,20260120,122500,77858,77862,77854,77862
BTCEUR,20260120,122600,77863,77885,77863,77885
BTCEUR,20260120,122700,77896,77924,77890,77924
BTCEUR,20260120,122800,77926,77932,77888,77932
BTCEUR,20260120,122900,77930,77930,77925,77926
BTCEUR,20260120,123000,77925,77925,77901,77914
BTCEUR,20260120,123100,77915,77915,77902,77902
BTCEUR,20260120,123200,77900,77900,77886,77894
BTCEUR,20260120,123300,77896,77905,77896,77905
BTCEUR,20260120,123400,77902,77902,77880,77884
BTCEUR,20260120,123500,77882,77882,77864,77864
BTCEUR,20260120,123600,77863,77863,77860,77860
BTCEUR,20260120,123700,77859,77861,77856,77856
BTCEUR,20260120,123800,77852,77852,77832,77832
BTCEUR,20260120,123900,77831,77831,77824,77824
BTCEUR,20260120,124000,77826,77829,77822,77822
BTCEUR,20260120,124100,77818,77818,77779,77788
BTCEUR,20260120,124200,77791,77799,77774,77774
BTCEUR,20260120,124300,77776,77790,77772,77772
BTCEUR,20260120,124400,77770,77782,77768,77782
BTCEUR,20260120,124500,77781,77801,77780,77800
BTCEUR,20260120,124600,77802,77802,77782,77790
BTCEUR,20260120,124700,77792,77798,77784,77790
BTCEUR,20260120,124800,77796,77796,77792,77792
BTCEUR,20260120,124900,77791,77791,77775,77778
BTCEUR,20260120,125000,77780,77794,77780,77791
BTCEUR,20260120,125100,77793,77793,77755,77760
BTCEUR,20260120,125200,77750,77750,77723,77729
BTCEUR,20260120,125300,77726,77738,77719,77719
BTCEUR,20260120,125400,77720,77724,77718,77719
BTCEUR,20260120,125500,77718,77720,77716,77720
BTCEUR,20260120,125600,77722,77748,77722,77746
BTCEUR,20260120,125700,77745,77752,77745,77748
BTCEUR,20260120,125800,77741,77742,77734,77742
BTCEUR,20260120,125900,77743,77746,77719,77723
BTCEUR,20260120,130000,77720,77720,77706,77710
BTCEUR,20260120,130100,77712,77720,77686,77720
BTCEUR,20260120,130200,77724,77726,77692,77692
BTCEUR,20260120,130300,77690,77704,77684,77704
BTCEUR,20260120,130400,77706,77719,77706,77708
BTCEUR,20260120,130500,77707,77732,77707,77732
BTCEUR,20260120,130600,77728,77728,77720,77727
BTCEUR,20260120,130700,77730,77750,77730,77749
BTCEUR,20260120,130800,77750,77750,77724,77736
BTCEUR,20260120,130900,77738,77756,77738,77747
BTCEUR,20260120,131000,77746,77764,77744,77764
BTCEUR,20260120,131100,77769,77770,77754,77754
BTCEUR,20260120,131200,77748,77750,77734,77734
BTCEUR,20260120,131300,77728,77734,77723,77734
BTCEUR,20260120,131400,77736,77752,77736,77752
BTCEUR,20260120,131500,77764,77764,77736,77736
BTCEUR,20260120,131600,77737,77744,77737,77744
BTCEUR,20260120,131700,77743,77745,77716,77737
BTCEUR,20260120,131800,77734,77734,77709,77711
BTCEUR,20260120,131900,77710,77710,77615,77618
BTCEUR,20260120,132000,77620,77620,77580,77582
BTCEUR,20260120,132100,77570,77605,77570,77588
BTCEUR,20260120,132200,77582,77588,77564,77566
BTCEUR,20260120,132300,77562,77568,77552,77568
BTCEUR,20260120,132400,77572,77572,77548,77548
BTCEUR,20260120,132500,77546,77546,77524,77524
BTCEUR,20260120,132600,77522,77570,77522,77570
BTCEUR,20260120,132700,77567,77572,77560,77572
BTCEUR,20260120,132800,77570,77644,77568,77634
BTCEUR,20260120,132900,77628,77628,77610,77621
BTCEUR,20260120,133000,77626,77630,77606,77606
BTCEUR,20260120,133100,77608,77618,77608,77614
BTCEUR,20260120,133200,77620,77658,77620,77658
BTCEUR,20260120,133300,77664,77668,77637,77637
BTCEUR,20260120,133400,77631,77656,77630,77656
BTCEUR,20260120,133500,77658,77691,77658,77691
BTCEUR,20260120,133600,77690,77694,77684,77692
BTCEUR,20260120,133700,77690,77700,77688,77700
BTCEUR,20260120,133800,77696,77696,77664,77664
BTCEUR,20260120,133900,77660,77698,77658,77698
BTCEUR,20260120,134000,77702,77706,77702,77702
BTCEUR,20260120,134100,77701,77701,77678,77678
BTCEUR,20260120,134200,77680,77695,77680,77695
BTCEUR,20260120,134300,77698,77706,77696,77706
BTCEUR,20260120,134400,77708,77708,77682,77682
BTCEUR,20260120,134500,77680,77680,77653,77658
BTCEUR,20260120,134600,77662,77682,77662,77682
BTCEUR,20260120,134700,77683,77684,77670,77670
BTCEUR,20260120,134800,77671,77680,77671,77680
BTCEUR,20260120,134900,77686,77702,77686,77702
BTCEUR,20260120,135000,77706,77733,77706,77733
BTCEUR,20260120,135100,77736,77760,77736,77760
BTCEUR,20260120,135200,77764,77770,77738,77764
BTCEUR,20260120,135300,77766,77767,77733,77736
BTCEUR,20260120,135400,77735,77740,77730,77740
BTCEUR,20260120,135500,77746,77752,77746,77750
BTCEUR,20260120,135600,77749,77797,77749,77797
BTCEUR,20260120,135700,77794,77794,77780,77784
BTCEUR,20260120,135800,77794,77804,77790,77803
BTCEUR,20260120,135900,77802,77804,77798,77804
BTCEUR,20260120,140000,77803,77804,77802,77804
BTCEUR,20260120,140100,77809,77816,77774,77789
BTCEUR,20260120,140200,77800,77818,77774,77774
BTCEUR,20260120,140300,77772,77780,77736,77736
BTCEUR,20260120,140400,77726,77726,77670,77685
BTCEUR,20260120,140500,77681,77681,77633,77644
BTCEUR,20260120,140600,77646,77646,77598,77598
BTCEUR,20260120,140700,77596,77612,77589,77594
BTCEUR,20260120,140800,77592,77614,77586,77595
BTCEUR,20260120,140900,77590,77600,77580,77598
BTCEUR,20260120,141000,77597,77604,77594,77594
BTCEUR,20260120,141100,77592,77592,77552,77552
BTCEUR,20260120,141200,77550,77550,77518,77518
BTCEUR,20260120,141300,77514,77524,77476,77486
BTCEUR,20260120,141400,77482,77482,77461,77477
BTCEUR,20260120,141500,77475,77507,77473,77504
BTCEUR,20260120,141600,77503,77510,77463,77510
BTCEUR,20260120,141700,77516,77541,77501,77505
BTCEUR,20260120,141800,77512,77544,77508,77544
BTCEUR,20260120,141900,77546,77546,77535,77538
BTCEUR,20260120,142000,77536,77554,77536,77554
BTCEUR,20260120,142100,77558,77600,77548,77599
BTCEUR,20260120,142200,77598,77614,77598,77606
BTCEUR,20260120,142300,77607,77608,77558,77594
BTCEUR,20260120,142400,77596,77621,77596,77621
BTCEUR,20260120,142500,77616,77616,77598,77604
BTCEUR,20260120,142600,77606,77608,77588,77598
BTCEUR,20260120,142700,77594,77596,77570,77572
BTCEUR,20260120,142800,77578,77592,77568,77592
BTCEUR,20260120,142900,77594,77594,77566,77566
BTCEUR,20260120,143000,77559,77559,77517,77517
BTCEUR,20260120,143100,77514,77534,77509,77514
BTCEUR,20260120,143200,77512,77540,77508,77540
BTCEUR,20260120,143300,77536,77538,77526,77528
BTCEUR,20260120,143400,77526,77532,77433,77433
BTCEUR,20260120,143500,77393,77393,77196,77379
BTCEUR,20260120,143600,77400,77404,77343,77396
BTCEUR,20260120,143700,77406,77420,77390,77420
BTCEUR,20260120,143800,77421,77444,77407,77423
BTCEUR,20260120,143900,77420,77434,77412,77431
BTCEUR,20260120,144000,77433,77556,77433,77556
BTCEUR,20260120,144100,77558,77584,77528,77544
BTCEUR,20260120,144200,77546,77563,77507,77508
BTCEUR,20260120,144300,77510,77512,77441,77476
BTCEUR,20260120,144400,77472,77518,77472,77518
BTCEUR,20260120,144500,77523,77556,77523,77556
BTCEUR,20260120,144600,77555,77555,77526,77542
BTCEUR,20260120,144700,77540,77540,77434,77459
BTCEUR,20260120,144800,77460,77478,77455,77468
BTCEUR,20260120,144900,77469,77505,77469,77505
BTCEUR,20260120,145000,77506,77508,77476,77476
BTCEUR,20260120,145100,77478,77481,77426,77464
BTCEUR,20260120,145200,77469,77507,77456,77507
BTCEUR,20260120,145300,77508,77550,77508,77539
BTCEUR,20260120,145400,77536,77556,77528,77528
BTCEUR,20260120,145500,77530,77534,77460,77464
BTCEUR,20260120,145600,77463,77488,77460,77488
BTCEUR,20260120,145700,77490,77490,77456,77474
BTCEUR,20260120,145800,77470,77500,77464,77498
BTCEUR,20260120,145900,77496,77496,77478,77478
BTCEUR,20260120,150000,77476,77488,77476,77488
BTCEUR,20260120,150100,77490,77539,77490,77526
BTCEUR,20260120,150200,77528,77572,77522,77572
BTCEUR,20260120,150300,77579,77628,77577,77628
BTCEUR,20260120,150400,77627,77637,77627,77634
BTCEUR,20260120,150500,77633,77664,77633,77664
BTCEUR,20260120,150600,77663,77678,77663,77672
BTCEUR,20260120,150700,77670,77679,77653,77653
BTCEUR,20260120,150800,77652,77692,77646,77684
BTCEUR,20260120,150900,77688,77690,77676,77676
BTCEUR,20260120,151000,77677,77688,77646,77688
BTCEUR,20260120,151100,77698,77703,77673,77673
BTCEUR,20260120,151200,77672,77710,77660,77708
BTCEUR,20260120,151300,77706,77711,77679,77679
BTCEUR,20260120,151400,77676,77704,77676,77704
BTCEUR,20260120,151500,77702,77702,77684,77687
BTCEUR,20260120,151600,77685,77685,77640,77640
BTCEUR,20260120,151700,77632,77632,77601,77601
BTCEUR,20260120,151800,77600,77600,77501,77501
BTCEUR,20260120,151900,77493,77493,77424,77428
BTCEUR,20260120,152000,77422,77430,77348,77348
BTCEUR,20260120,152100,77332,77439,77328,77439
BTCEUR,20260120,152200,77440,77517,77440,77488
BTCEUR,20260120,152300,77487,77543,77486,77543
BTCEUR,20260120,152400,77544,77544,77472,77472
BTCEUR,20260120,152500,77466,77506,77456,77506
BTCEUR,20260120,152600,77510,77535,77438,77460
BTCEUR,20260120,152700,77469,77500,77469,77470
BTCEUR,20260120,152800,77476,77551,77476,77549
BTCEUR,20260120,152900,77550,77566,77542,77558
BTCEUR,20260120,153000,77559,77571,77555,77569
BTCEUR,20260120,153100,77574,77640,77520,77558
BTCEUR,20260120,153200,77562,77594,77396,77404
BTCEUR,20260120,153300,77420,77480,77386,77386
BTCEUR,20260120,153400,77385,77422,77379,77379
BTCEUR,20260120,153500,77366,77392,77324,77357
BTCEUR,20260120,153600,77388,77662,77388,77596
BTCEUR,20260120,153700,77587,77596,77410,77410
BTCEUR,20260120,153800,77415,77542,77415,77542
BTCEUR,20260120,153900,77536,77780,77502,77780
BTCEUR,20260120,154000,77774,77890,77770,77890
BTCEUR,20260120,154100,77875,77876,77810,77856
BTCEUR,20260120,154200,77804,77804,77628,77675
BTCEUR,20260120,154300,77668,77668,77495,77518
BTCEUR,20260120,154400,77522,77641,77515,77619
BTCEUR,20260120,154500,77588,77724,77568,77724
BTCEUR,20260120,154600,77716,77716,77560,77560
BTCEUR,20260120,154700,77547,77547,77387,77424
BTCEUR,20260120,154800,77425,77429,77194,77194
BTCEUR,20260120,154900,77178,77202,77065,77065
BTCEUR,20260120,155000,77062,77140,77010,77137
BTCEUR,20260120,155100,77134,77216,77102,77205
BTCEUR,20260120,155200,77210,77348,77210,77328
BTCEUR,20260120,155300,77298,77320,77200,77320
BTCEUR,20260120,155400,77356,77361,77270,77270
BTCEUR,20260120,155500,77236,77248,77221,77238
BTCEUR,20260120,155600,77217,77297,77194,77285
BTCEUR,20260120,155700,77274,77296,77257,77267
BTCEUR,20260120,155800,77272,77298,77232,77256
BTCEUR,20260120,155900,77269,77360,77260,77274
BTCEUR,20260120,160000,77243,77260,77198,77198
BTCEUR,20260120,160100,77200,77283,77197,77245
BTCEUR,20260120,160200,77220,77254,77095,77108
BTCEUR,20260120,160300,77130,77174,77107,77107
BTCEUR,20260120,160400,77102,77102,76952,77014
BTCEUR,20260120,160500,77002,77002,76896,76994
BTCEUR,20260120,160600,77011,77041,76987,77041
BTCEUR,20260120,160700,77060,77086,76965,76982
BTCEUR,20260120,160800,76972,76974,76838,76838
BTCEUR,20260120,160900,76822,76868,76761,76761
BTCEUR,20260120,161000,76744,76744,76665,76692
BTCEUR,20260120,161100,76694,76716,76640,76676
BTCEUR,20260120,161200,76700,76966,76690,76966
BTCEUR,20260120,161300,76979,77123,76956,77123
BTCEUR,20260120,161400,77117,77140,77072,77072
BTCEUR,20260120,161500,77070,77070,76976,76991
BTCEUR,20260120,161600,76998,77006,76936,76936
BTCEUR,20260120,161700,76948,77019,76922,77019
BTCEUR,20260120,161800,77016,77112,77016,77068
BTCEUR,20260120,161900,77067,77067,76874,76874
BTCEUR,20260120,162000,76864,76864,76755,76755
BTCEUR,20260120,162100,76762,76872,76762,76866
BTCEUR,20260120,162200,76871,77076,76864,77076
BTCEUR,20260120,162300,77086,77174,77086,77161
BTCEUR,20260120,162400,77155,77158,77110,77158
BTCEUR,20260120,162500,77162,77242,77144,77238
BTCEUR,20260120,162600,77256,77332,77256,77290
BTCEUR,20260120,162700,77277,77290,77239,77290
BTCEUR,20260120,162800,77277,77322,77224,77321
BTCEUR,20260120,162900,77314,77320,77294,77294
BTCEUR,20260120,163000,77286,77318,77280,77281
BTCEUR,20260120,163100,77272,77366,77226,77352
BTCEUR,20260120,163200,77325,77343,77274,77343
BTCEUR,20260120,163300,77340,77346,77276,77331
BTCEUR,20260120,163400,77333,77388,77333,77363
BTCEUR,20260120,163500,77345,77367,77322,77340
BTCEUR,20260120,163600,77342,77392,77342,77368
BTCEUR,20260120,163700,77356,77373,77314,77344
BTCEUR,20260120,163800,77340,77340,77247,77247
BTCEUR,20260120,163900,77260,77308,77260,77274
BTCEUR,20260120,164000,77259,77259,77217,77217
BTCEUR,20260120,164100,77214,77255,77209,77228
BTCEUR,20260120,164200,77232,77236,77180,77180
BTCEUR,20260120,164300,77186,77214,77156,77185
BTCEUR,20260120,164400,77196,77197,77172,77184
BTCEUR,20260120,164500,77178,77194,77154,77160
BTCEUR,20260120,164600,77166,77166,77088,77088
BTCEUR,20260120,164700,77085,77126,77070,77126
BTCEUR,20260120,164800,77133,77150,77055,77057
BTCEUR,20260120,164900,77060,77085,77024,77024
BTCEUR,20260120,165000,77022,77074,77018,77072
BTCEUR,20260120,165100,77076,77120,77042,77120
BTCEUR,20260120,165200,77148,77167,77068,77068
BTCEUR,20260120,165300,77067,77084,77050,77056
BTCEUR,20260120,165400,77066,77104,77066,77088
BTCEUR,20260120,165500,77080,77080,76998,77000
BTCEUR,20260120,165600,77004,77046,76996,77020
BTCEUR,20260120,165700,77022,77074,77020,77074
BTCEUR,20260120,165800,77082,77171,77082,77162
BTCEUR,20260120,165900,77163,77174,77136,77174
BTCEUR,20260120,170000,77182,77299,77182,77299
BTCEUR,20260120,170100,77300,77379,77300,77376
BTCEUR,20260120,170200,77378,77378,77289,77370
BTCEUR,20260120,170300,77369,77369,77298,77322
BTCEUR,20260120,170400,77340,77345,77286,77300
BTCEUR,20260120,170500,77298,77298,77287,77294
BTCEUR,20260120,170600,77295,77336,77268,77312
BTCEUR,20260120,170700,77305,77305,77217,77240
BTCEUR,20260120,170800,77248,77276,77248,77268
BTCEUR,20260120,170900,77254,77254,77149,77152
BTCEUR,20260120,171000,77153,77154,77112,77119
BTCEUR,20260120,171100,77118,77222,77118,77222
BTCEUR,20260120,171200,77232,77333,77232,77333
BTCEUR,20260120,171300,77342,77393,77342,77388
BTCEUR,20260120,171400,77379,77379,77332,77338
BTCEUR,20260120,171500,77342,77345,77325,77325
BTCEUR,20260120,171600,77318,77390,77310,77390
BTCEUR,20260120,171700,77395,77426,77395,77426
BTCEUR,20260120,171800,77425,77436,77408,77436
BTCEUR,20260120,171900,77442,77446,77412,77420
BTCEUR,20260120,172000,77422,77462,77411,77462
BTCEUR,20260120,172100,77480,77482,77432,77449
BTCEUR,20260120,172200,77452,77488,77363,77363
BTCEUR,20260120,172300,77360,77360,77334,77341
BTCEUR,20260120,172400,77330,77330,77266,77266
BTCEUR,20260120,172500,77258,77262,77226,77226
BTCEUR,20260120,172600,77225,77225,77199,77199
BTCEUR,20260120,172700,77198,77198,77162,77180
BTCEUR,20260120,172800,77184,77203,77184,77193
BTCEUR,20260120,172900,77194,77204,77178,77178
BTCEUR,20260120,173000,77179,77206,77179,77206
BTCEUR,20260120,173100,77208,77228,77184,77228
BTCEUR,20260120,173200,77227,77227,77164,77176
BTCEUR,20260120,173300,77184,77184,77148,77156
BTCEUR,20260120,173400,77154,77160,77076,77078
BTCEUR,20260120,173500,77074,77081,77054,77056
BTCEUR,20260120,173600,77060,77124,77060,77111
BTCEUR,20260120,173700,77106,77126,77079,77125
BTCEUR,20260120,173800,77113,77113,77083,77098
BTCEUR,20260120,173900,77096,77138,77096,77138
BTCEUR,20260120,174000,77140,77140,77100,77118
BTCEUR,20260120,174100,77120,77120,77052,77054
BTCEUR,20260120,174200,77058,77058,76944,76944
BTCEUR,20260120,174300,76921,76921,76812,76831
BTCEUR,20260120,174400,76828,76828,76776,76776
BTCEUR,20260120,174500,76772,76809,76768,76800
BTCEUR,20260120,174600,76798,76798,76736,76742
BTCEUR,20260120,174700,76728,76778,76716,76774
BTCEUR,20260120,174800,76767,76795,76754,76754
BTCEUR,20260120,174900,76756,76762,76725,76727
BTCEUR,20260120,175000,76728,76777,76724,76777
BTCEUR,20260120,175100,76786,76890,76786,76884
BTCEUR,20260120,175200,76880,76885,76803,76803
BTCEUR,20260120,175300,76794,76810,76782,76810
BTCEUR,20260120,175400,76809,76809,76774,76794
BTCEUR,20260120,175500,76791,76795,76764,76764
BTCEUR,20260120,175600,76763,76788,76740,76775
BTCEUR,20260120,175700,76780,76835,76780,76808
BTCEUR,20260120,175800,76814,76843,76797,76798
BTCEUR,20260120,175900,76806,76826,76806,76820
BTCEUR,20260120,180000,76816,76816,76778,76786
BTCEUR,20260120,180100,76782,76834,76780,76790
BTCEUR,20260120,180200,76788,76792,76774,76776
BTCEUR,20260120,180300,76772,76772,76696,76744
BTCEUR,20260120,180400,76786,76796,76758,76758
BTCEUR,20260120,180500,76750,76792,76730,76792
BTCEUR,20260120,180600,76822,76896,76822,76884
BTCEUR,20260120,180700,76880,77021,76880,77012
BTCEUR,20260120,180800,77000,77020,76997,77000
BTCEUR,20260120,180900,76991,76991,76982,76982
BTCEUR,20260120,181000,76983,76984,76932,76976
BTCEUR,20260120,181100,76979,76980,76924,76962
BTCEUR,20260120,181200,76975,76993,76975,76988
BTCEUR,20260120,181300,76990,77015,76990,77015
BTCEUR,20260120,181400,77014,77020,77003,77004
BTCEUR,20260120,181500,77002,77032,77002,77032
BTCEUR,20260120,181600,77031,77062,77028,77040
BTCEUR,20260120,181700,77042,77047,76976,76976
BTCEUR,20260120,181800,76968,76983,76952,76952
BTCEUR,20260120,181900,76951,76973,76944,76970
BTCEUR,20260120,182000,76974,76986,76934,76934
BTCEUR,20260120,182100,76930,76978,76914,76914
BTCEUR,20260120,182200,76912,76917,76894,76916
BTCEUR,20260120,182300,76914,76931,76902,76916
BTCEUR,20260120,182400,76910,76917,76886,76917
BTCEUR,20260120,182500,76920,76958,76920,76932
BTCEUR,20260120,182600,76928,76928,76898,76898
BTCEUR,20260120,182700,76886,76922,76850,76879
BTCEUR,20260120,182800,76885,76885,76852,76861
BTCEUR,20260120,182900,76865,76872,76861,76864
BTCEUR,20260120,183000,76862,76862,76850,76850
BTCEUR,20260120,183100,76851,76852,76837,76852
BTCEUR,20260120,183200,76851,76851,76825,76826
BTCEUR,20260120,183300,76824,76824,76780,76796
BTCEUR,20260120,183400,76802,76802,76707,76707
BTCEUR,20260120,183500,76700,76704,76662,76669
BTCEUR,20260120,183600,76667,76667,76545,76545
BTCEUR,20260120,183700,76510,76510,76454,76466
BTCEUR,20260120,183800,76473,76486,76446,76466
BTCEUR,20260120,183900,76464,76619,76464,76619
BTCEUR,20260120,184000,76618,76618,76466,76474
BTCEUR,20260120,184100,76467,76493,76415,76457
BTCEUR,20260120,184200,76454,76468,76408,76416
BTCEUR,20260120,184300,76421,76500,76412,76496
BTCEUR,20260120,184400,76494,76494,76449,76464
BTCEUR,20260120,184500,76469,76477,76424,76424
BTCEUR,20260120,184600,76414,76466,76410,76456
BTCEUR,20260120,184700,76448,76448,76269,76292
BTCEUR,20260120,184800,76286,76328,76280,76320
BTCEUR,20260120,184900,76328,76428,76321,76428
BTCEUR,20260120,185000,76426,76495,76420,76471
BTCEUR,20260120,185100,76459,76460,76350,76370
BTCEUR,20260120,185200,76368,76370,76336,76353
BTCEUR,20260120,185300,76352,76388,76220,76388
BTCEUR,20260120,185400,76384,76391,76357,76359
BTCEUR,20260120,185500,76360,76510,76360,76510
BTCEUR,20260120,185600,76509,76509,76444,76444
BTCEUR,20260120,185700,76442,76466,76426,76464
BTCEUR,20260120,185800,76465,76524,76465,76511
BTCEUR,20260120,185900,76509,76509,76470,76487
BTCEUR,20260120,190000,76488,76512,76478,76506
BTCEUR,20260120,190100,76512,76576,76512,76576
BTCEUR,20260120,190200,76574,76601,76560,76560
BTCEUR,20260120,190300,76556,76589,76556,76587
BTCEUR,20260120,190400,76588,76598,76574,76598
BTCEUR,20260120,190500,76604,76604,76576,76602
BTCEUR,20260120,190600,76610,76614,76569,76569
BTCEUR,20260120,190700,76566,76571,76550,76568
BTCEUR,20260120,190800,76546,76577,76543,76577
BTCEUR,20260120,190900,76584,76584,76459,76478
BTCEUR,20260120,191000,76487,76515,76486,76498
BTCEUR,20260120,191100,76500,76577,76500,76556
BTCEUR,20260120,191200,76555,76576,76542,76554
BTCEUR,20260120,191300,76550,76552,76535,76539
BTCEUR,20260120,191400,76541,76600,76541,76600
BTCEUR,20260120,191500,76606,76606,76589,76606
BTCEUR,20260120,191600,76612,76623,76588,76602
BTCEUR,20260120,191700,76600,76620,76570,76618
BTCEUR,20260120,191800,76624,76646,76610,76610
BTCEUR,20260120,191900,76600,76600,76540,76540
BTCEUR,20260120,192000,76526,76526,76478,76486
BTCEUR,20260120,192100,76490,76498,76398,76400
BTCEUR,20260120,192200,76404,76415,76401,76401
BTCEUR,20260120,192300,76395,76477,76391,76477
BTCEUR,20260120,192400,76478,76479,76441,76441
BTCEUR,20260120,192500,76438,76521,76437,76516
BTCEUR,20260120,192600,76514,76530,76514,76530
BTCEUR,20260120,192700,76532,76573,76532,76573
BTCEUR,20260120,192800,76598,76598,76584,76598
BTCEUR,20260120,192900,76587,76587,76455,76455
BTCEUR,20260120,193000,76452,76504,76452,76494
BTCEUR,20260120,193100,76485,76485,76435,76435
BTCEUR,20260120,193200,76431,76456,76430,76442
BTCEUR,20260120,193300,76435,76442,76428,76428
BTCEUR,20260120,193400,76420,76420,76378,76392
BTCEUR,20260120,193500,76386,76432,76386,76432
BTCEUR,20260120,193600,76435,76436,76388,76388
BTCEUR,20260120,193700,76394,76461,76343,76343
BTCEUR,20260120,193800,76324,76340,76320,76340
BTCEUR,20260120,193900,76336,76336,76306,76315
BTCEUR,20260120,194000,76323,76348,76316,76346
BTCEUR,20260120,194100,76342,76342,76244,76269
BTCEUR,20260120,194200,76270,76306,76233,76306
BTCEUR,20260120,194300,76308,76309,76278,76278
BTCEUR,20260120,194400,76276,76284,76247,76274
BTCEUR,20260120,194500,76278,76299,76278,76294
BTCEUR,20260120,194600,76292,76292,76268,76268
BTCEUR,20260120,194700,76259,76272,76254,76256
BTCEUR,20260120,194800,76258,76258,76248,76256
BTCEUR,20260120,194900,76254,76295,76254,76295
BTCEUR,20260120,195000,76307,76348,76307,76336
BTCEUR,20260120,195100,76338,76338,76330,76334
BTCEUR,20260120,195200,76335,76369,76311,76364
BTCEUR,20260120,195300,76366,76366,76330,76331
BTCEUR,20260120,195400,76334,76338,76281,76296
BTCEUR,20260120,195500,76292,76292,76194,76197
BTCEUR,20260120,195600,76202,76261,76202,76261
BTCEUR,20260120,195700,76262,76335,76258,76316
BTCEUR,20260120,195800,76310,76320,76308,76310
BTCEUR,20260120,195900,76308,76324,76290,76296
BTCEUR,20260120,200000,76297,76308,76291,76306
BTCEUR,20260120,200100,76308,76382,76308,76371
BTCEUR,20260120,200200,76370,76399,76359,76359
BTCEUR,20260120,200300,76348,76356,76327,76356
BTCEUR,20260120,200400,76360,76430,76360,76401
BTCEUR,20260120,200500,76396,76396,76366,76366
BTCEUR,20260120,200600,76365,76468,76358,76468
BTCEUR,20260120,200700,76466,76519,76450,76519
BTCEUR,20260120,200800,76520,76528,76480,76507
BTCEUR,20260120,200900,76524,76558,76524,76537
BTCEUR,20260120,201000,76534,76534,76492,76498
BTCEUR,20260120,201100,76506,76508,76484,76496
BTCEUR,20260120,201200,76494,76494,76459,76470
BTCEUR,20260120,201300,76471,76494,76412,76412
BTCEUR,20260120,201400,76405,76405,76289,76292
BTCEUR,20260120,201500,76296,76374,76296,76374
BTCEUR,20260120,201600,76382,76393,76368,76385
BTCEUR,20260120,201700,76386,76434,76386,76434
BTCEUR,20260120,201800,76429,76466,76420,76466
BTCEUR,20260120,201900,76478,76478,76426,76430
BTCEUR,20260120,202000,76434,76457,76434,76456
BTCEUR,20260120,202100,76454,76457,76442,76457
BTCEUR,20260120,202200,76460,76460,76418,76418
BTCEUR,20260120,202300,76420,76421,76399,76413
BTCEUR,20260120,202400,76407,76407,76356,76356
BTCEUR,20260120,202500,76346,76378,76328,76378
BTCEUR,20260120,202600,76381,76396,76376,76376
BTCEUR,20260120,202700,76368,76376,76363,76376
BTCEUR,20260120,202800,76378,76382,76350,76350
BTCEUR,20260120,202900,76345,76363,76345,76346
BTCEUR,20260120,203000,76343,76350,76315,76321
BTCEUR,20260120,203100,76316,76316,76204,76204
BTCEUR,20260120,203200,76196,76222,76169,76207
BTCEUR,20260120,203300,76208,76297,76208,76297
BTCEUR,20260120,203400,76302,76328,76258,76258
BTCEUR,20260120,203500,76254,76284,76230,76242
BTCEUR,20260120,203600,76254,76266,76226,76226
BTCEUR,20260120,203700,76190,76199,76158,76164
BTCEUR,20260120,203800,76170,76283,76170,76283
BTCEUR,20260120,203900,76276,76296,76240,76240
BTCEUR,20260120,204000,76236,76236,76180,76180
BTCEUR,20260120,204100,76184,76216,76184,76216
BTCEUR,20260120,204200,76220,76359,76220,76359
BTCEUR,20260120,204300,76366,76392,76362,76370
BTCEUR,20260120,204400,76374,76391,76342,76342
BTCEUR,20260120,204500,76339,76343,76318,76318
BTCEUR,20260120,204600,76317,76338,76256,76256
BTCEUR,20260120,204700,76254,76324,76248,76324
BTCEUR,20260120,204800,76330,76333,76300,76304
BTCEUR,20260120,204900,76303,76338,76302,76336
BTCEUR,20260120,205000,76337,76346,76328,76344
BTCEUR,20260120,205100,76342,76376,76336,76376
BTCEUR,20260120,205200,76382,76388,76373,76388
BTCEUR,20260120,205300,76390,76460,76390,76460
BTCEUR,20260120,205400,76478,76562,76478,76562
BTCEUR,20260120,205500,76580,76580,76561,76576
BTCEUR,20260120,205600,76589,76608,76589,76597
BTCEUR,20260120,205700,76598,76598,76568,76572
BTCEUR,20260120,205800,76570,76596,76570,76580
BTCEUR,20260120,205900,76579,76579,76572,76574
BTCEUR,20260120,210000,76575,76582,76575,76582
BTCEUR,20260120,210100,76580,76580,76493,76493
BTCEUR,20260120,210200,76487,76501,76480,76498
BTCEUR,20260120,210300,76482,76482,76434,76441
BTCEUR,20260120,210400,76430,76488,76430,76487
BTCEUR,20260120,210500,76485,76485,76455,76464
BTCEUR,20260120,210600,76468,76468,76390,76399
BTCEUR,20260120,210700,76403,76407,76377,76377
BTCEUR,20260120,210800,76372,76378,76338,76364
BTCEUR,20260120,210900,76378,76422,76378,76406
BTCEUR,20260120,211000,76400,76418,76382,76418
BTCEUR,20260120,211100,76410,76410,76354,76354
BTCEUR,20260120,211200,76348,76428,76342,76394
BTCEUR,20260120,211300,76396,76396,76344,76344
BTCEUR,20260120,211400,76346,76351,76335,76351
BTCEUR,20260120,211500,76350,76370,76304,76304
BTCEUR,20260120,211600,76301,76316,76299,76306
BTCEUR,20260120,211700,76304,76342,76291,76342
BTCEUR,20260120,211800,76353,76523,76347,76520
BTCEUR,20260120,211900,76518,76622,76515,76552
BTCEUR,20260120,212000,76550,76630,76550,76630
BTCEUR,20260120,212100,76631,76663,76613,76640
BTCEUR,20260120,212200,76636,76646,76592,76596
BTCEUR,20260120,212300,76599,76606,76577,76585
BTCEUR,20260120,212400,76578,76608,76572,76572
BTCEUR,20260120,212500,76574,76636,76574,76636
BTCEUR,20260120,212600,76639,76644,76631,76638
BTCEUR,20260120,212700,76640,76642,76588,76588
BTCEUR,20260120,212800,76575,76591,76570,76587
BTCEUR,20260120,212900,76586,76586,76552,76566
BTCEUR,20260120,213000,76582,76615,76582,76592
BTCEUR,20260120,213100,76584,76592,76512,76512
BTCEUR,20260120,213200,76506,76542,76506,76541
BTCEUR,20260120,213300,76542,76560,76532,76554
BTCEUR,20260120,213400,76550,76550,76488,76510
BTCEUR,20260120,213500,76516,76516,76506,76506
BTCEUR,20260120,213600,76510,76510,76474,76482
BTCEUR,20260120,213700,76474,76525,76470,76473
BTCEUR,20260120,213800,76480,76496,76480,76496
BTCEUR,20260120,213900,76498,76500,76466,76466
BTCEUR,20260120,214000,76464,76468,76462,76468
BTCEUR,20260120,214100,76470,76503,76470,76494
BTCEUR,20260120,214200,76482,76482,76462,76474
BTCEUR,20260120,214300,76486,76534,76473,76511
BTCEUR,20260120,214400,76499,76499,76472,76474
BTCEUR,20260120,214500,76476,76478,76442,76442
BTCEUR,20260120,214600,76453,76535,76453,76535
BTCEUR,20260120,214700,76536,76612,76536,76602
BTCEUR,20260120,214800,76600,76629,76600,76629
BTCEUR,20260120,214900,76632,76637,76534,76534
BTCEUR,20260120,215000,76526,76548,76526,76548
BTCEUR,20260120,215100,76550,76604,76550,76604
BTCEUR,20260120,215200,76609,76609,76571,76571
BTCEUR,20260120,215300,76566,76566,76534,76538
BTCEUR,20260120,215400,76544,76551,76515,76515
BTCEUR,20260120,215500,76508,76508,76406,76406
BTCEUR,20260120,215600,76394,76463,76388,76463
BTCEUR,20260120,215700,76480,76531,76480,76518
BTCEUR,20260120,215800,76508,76538,76475,76475
BTCEUR,20260120,215900,76460,76472,76436,76455
BTCEUR,20260120,220000,76450,76531,76450,76508
BTCEUR,20260120,220100,76512,76553,76512,76531
BTCEUR,20260120,220200,76526,76526,76487,76512
BTCEUR,20260120,220300,76518,76526,76494,76495
BTCEUR,20260120,220400,76496,76528,76495,76495
BTCEUR,20260120,220500,76488,76488,76450,76450
BTCEUR,20260120,220600,76444,76494,76444,76492
BTCEUR,20260120,220700,76488,76512,76488,76512
BTCEUR,20260120,220800,76523,76534,76520,76534
BTCEUR,20260120,220900,76546,76548,76523,76529
BTCEUR,20260120,221000,76540,76558,76540,76556
BTCEUR,20260120,221100,76562,76577,76548,76576
BTCEUR,20260120,221200,76579,76582,76574,76578
BTCEUR,20260120,221300,76578,76594,76578,76594
BTCEUR,20260120,221400,76597,76604,76597,76602
BTCEUR,20260120,221500,76598,76598,76566,76578
BTCEUR,20260120,221600,76582,76582,76576,76576
BTCEUR,20260120,221700,76575,76575,76556,76556
BTCEUR,20260120,221800,76554,76554,76526,76534
BTCEUR,20260120,221900,76535,76552,76535,76552
BTCEUR,20260120,222000,76542,76542,76506,76506
BTCEUR,20260120,222100,76502,76502,76482,76482
BTCEUR,20260120,222200,76475,76475,76444,76444
BTCEUR,20260120,222300,76450,76484,76450,76480
BTCEUR,20260120,222400,76478,76478,76458,76458
BTCEUR,20260120,222500,76458,76464,76458,76464
BTCEUR,20260120,222600,76464,76464,76464,76464
BTCEUR,20260120,222700,76463,76463,76442,76442
BTCEUR,20260120,222800,76436,76448,76436,76448
BTCEUR,20260120,222900,76454,76454,76425,76425
BTCEUR,20260120,223000,76421,76430,76398,76430
BTCEUR,20260120,223100,76427,76427,76402,76402
BTCEUR,20260120,223200,76397,76401,76393,76401
BTCEUR,20260120,223300,76404,76408,76404,76408
BTCEUR,20260120,223400,76390,76390,76364,76364
BTCEUR,20260120,223500,76348,76348,76310,76310
BTCEUR,20260120,223600,76314,76342,76314,76335
BTCEUR,20260120,223700,76336,76336,76308,76312
BTCEUR,20260120,223800,76316,76341,76316,76341
BTCEUR,20260120,223900,76344,76359,76344,76357
BTCEUR,20260120,224000,76360,76389,76360,76384
BTCEUR,20260120,224100,76376,76379,76356,76368
BTCEUR,20260120,224200,76362,76362,76339,76339
BTCEUR,20260120,224300,76339,76350,76339,76350
BTCEUR,20260120,224400,76345,76345,76306,76324
BTCEUR,20260120,224500,76333,76358,76333,76358
BTCEUR,20260120,224600,76361,76398,76361,76390
BTCEUR,20260120,224700,76386,76386,76344,76345
BTCEUR,20260120,224800,76344,76344,76304,76304
BTCEUR,20260120,224900,76298,76298,76274,76274
BTCEUR,20260120,225000,76272,76272,76270,76270
BTCEUR,20260120,225100,76270,76272,76262,76266
BTCEUR,20260120,225200,76270,76314,76270,76314
BTCEUR,20260120,225300,76316,76328,76314,76314
BTCEUR,20260120,225400,76312,76312,76302,76302
BTCEUR,20260120,225500,76303,76303,76294,76294
BTCEUR,20260120,225600,76289,76310,76289,76310
BTCEUR,20260120,225700,76314,76317,76314,76317
BTCEUR,20260120,225800,76322,76334,76322,76333
BTCEUR,20260120,225900,76330,76332,76328,76332
BTCEUR,20260120,230000,76337,76337,76328,76330
BTCEUR,20260120,230100,76316,76316,76282,76284
BTCEUR,20260120,230200,76285,76318,76285,76318
BTCEUR,20260120,230300,76326,76326,76306,76309
BTCEUR,20260120,230400,76322,76336,76322,76336
BTCEUR,20260120,230500,76347,76366,76347,76366
BTCEUR,20260120,230600,76380,76381,76366,76366
BTCEUR,20260120,230700,76365,76383,76362,76383
BTCEUR,20260120,230800,76385,76402,76385,76390
BTCEUR,20260120,230900,76376,76376,76353,76376
BTCEUR,20260120,231000,76378,76378,76358,76370
BTCEUR,20260120,231100,76370,76370,76370,76370
BTCEUR,20260120,231200,76372,76374,76372,76374
BTCEUR,20260120,231300,76374,76374,76374,76374
BTCEUR,20260120,231400,76375,76398,76375,76398
BTCEUR,20260120,231500,76404,76419,76404,76419
BTCEUR,20260120,231600,76422,76430,76422,76430
BTCEUR,20260120,231700,76429,76429,76426,76426
BTCEUR,20260120,231800,76432,76433,76432,76433
BTCEUR,20260120,231900,76434,76435,76434,76435
BTCEUR,20260120,232000,76435,76444,76435,76444
BTCEUR,20260120,232100,76440,76440,76412,76416
BTCEUR,20260120,232200,76412,76418,76410,76418
BTCEUR,20260120,232300,76420,76422,76419,76419
BTCEUR,20260120,232400,76419,76419,76419,76419
BTCEUR,20260120,232500,76406,76406,76374,76378
BTCEUR,20260120,232600,76376,76376,76369,76369
BTCEUR,20260120,232700,76362,76366,76358,76366
BTCEUR,20260120,232800,76368,76378,76336,76336
BTCEUR,20260120,232900,76335,76335,76299,76300
BTCEUR,20260120,233000,76301,76308,76300,76308
BTCEUR,20260120,233100,76320,76340,76306,76306
BTCEUR,20260120,233200,76302,76302,76298,76298
BTCEUR,20260120,233300,76298,76298,76289,76290
BTCEUR,20260120,233400,76291,76291,75086,75086
BTCEUR,20260120,233500,75134,75446,75134,75298
BTCEUR,20260120,233600,75275,75524,75198,75524
BTCEUR,20260120,233700,75525,75559,75364,75364
BTCEUR,20260120,233800,75368,75459,75294,75448
BTCEUR,20260120,233900,75440,75535,75419,75535
BTCEUR,20260120,234000,75542,75570,75517,75517
BTCEUR,20260120,234100,75514,75514,75470,75470
BTCEUR,20260120,234200,75468,75575,75462,75532
BTCEUR,20260120,234300,75542,75566,75514,75519
BTCEUR,20260120,234400,75520,75520,75397,75414
BTCEUR,20260120,234500,75420,75509,75420,75509
BTCEUR,20260120,234600,75516,75592,75516,75576
BTCEUR,20260120,234700,75571,75571,75400,75400
BTCEUR,20260120,234800,75395,75395,75354,75363
BTCEUR,20260120,234900,75364,75474,75364,75474
BTCEUR,20260120,235000,75471,75487,75414,75414
BTCEUR,20260120,235100,75411,75411,75308,75310
BTCEUR,20260120,235200,75327,75342,75264,75276
BTCEUR,20260120,235300,75280,75318,75216,75318
BTCEUR,20260120,235400,75328,75384,75328,75384
BTCEUR,20260120,235500,75391,75436,75391,75433
BTCEUR,20260120,235600,75430,75457,75430,75438
BTCEUR,20260120,235700,75442,75518,75442,75492
BTCEUR,20260120,235800,75496,75521,75496,75508
BTCEUR,20260120,235900,75506,75506,75446,75446
BTCEUR,20260121,000000,75436,75476,75420,75476
ETHEUR,20260120,000100,2737.53,2744.27,2737.53,2744.27
ETHEUR,20260120,000200,2744.60,2744.60,2742.18,2742.18
ETHEUR,20260120,000300,2742.14,2742.14,2737.51,2739.49
ETHEUR,20260120,000400,2739.22,2739.22,2732.27,2732.27
ETHEUR,20260120,000500,2732.13,2732.77,2730.74,2732.77
ETHEUR,20260120,000600,2732.58,2732.58,2731.16,2731.17
ETHEUR,20260120,000700,2731.05,2731.05,2729.06,2729.06
ETHEUR,20260120,000800,2728.77,2730.62,2719.65,2720.25
ETHEUR,20260120,000900,2721.21,2728.52,2719.94,2728.16
ETHEUR,20260120,001000,2727.89,2730.23,2726.97,2729.47
ETHEUR,20260120,001100,2729.29,2729.29,2723.52,2723.83
ETHEUR,20260120,001200,2724.16,2727.26,2723.98,2727.26
ETHEUR,20260120,001300,2727.52,2728.08,2725.76,2726.29
ETHEUR,20260120,001400,2726.06,2729.13,2726.00,2728.18
ETHEUR,20260120,001500,2728.27,2728.88,2727.33,2727.33
ETHEUR,20260120,001600,2727.29,2727.29,2724.80,2726.23
ETHEUR,20260120,001700,2726.30,2726.30,2720.27,2721.16
ETHEUR,20260120,001800,2721.40,2723.43,2721.17,2723.43
ETHEUR,20260120,001900,2723.44,2723.93,2722.91,2723.93
ETHEUR,20260120,002000,2724.28,2726.29,2724.28,2725.49
ETHEUR,20260120,002100,2725.67,2727.04,2725.33,2727.04
ETHEUR,20260120,002200,2727.16,2729.11,2726.88,2728.52
ETHEUR,20260120,002300,2728.37,2728.37,2726.80,2726.80
ETHEUR,20260120,002400,2726.59,2726.59,2725.17,2725.22
ETHEUR,20260120,002500,2725.44,2728.19,2725.44,2728.18
ETHEUR,20260120,002600,2728.09,2732.79,2728.09,2732.33
ETHEUR,20260120,002700,2732.23,2732.23,2731.46,2731.85
ETHEUR,20260120,002800,2732.33,2732.62,2731.88,2731.88
ETHEUR,20260120,002900,2731.67,2733.65,2731.67,2733.31
ETHEUR,20260120,003000,2733.17,2733.55,2733.17,2733.50
ETHEUR,20260120,003100,2733.73,2736.16,2733.73,2736.16
ETHEUR,20260120,003200,2736.22,2742.64,2736.22,2741.71
ETHEUR,20260120,003300,2741.70,2743.62,2740.73,2743.11
ETHEUR,20260120,003400,2742.80,2743.50,2742.12,2743.19
ETHEUR,20260120,003500,2743.02,2744.58,2742.55,2742.79
ETHEUR,20260120,003600,2742.83,2742.87,2742.17,2742.17
ETHEUR,20260120,003700,2742.12,2743.54,2742.12,2743.27
ETHEUR,20260120,003800,2743.17,2743.17,2740.98,2740.98
ETHEUR,20260120,003900,2740.63,2740.63,2739.69,2740.05
ETHEUR,20260120,004000,2739.97,2740.08,2739.80,2739.91
ETHEUR,20260120,004100,2739.90,2740.48,2739.90,2740.48
ETHEUR,20260120,004200,2740.73,2741.45,2740.73,2741.45
ETHEUR,20260120,004300,2741.32,2741.50,2741.20,2741.45
ETHEUR,20260120,004400,2741.62,2742.14,2740.77,2740.77
ETHEUR,20260120,004500,2740.45,2740.45,2740.13,2740.34
ETHEUR,20260120,004600,2740.62,2741.82,2740.62,2741.14
ETHEUR,20260120,004700,2740.85,2740.85,2739.88,2740.05
ETHEUR,20260120,004800,2739.80,2740.48,2739.59,2740.05
ETHEUR,20260120,004900,2740.20,2742.50,2740.20,2741.44
ETHEUR,20260120,005000,2740.99,2740.99,2740.57,2740.79
ETHEUR,20260120,005100,2740.96,2742.34,2740.96,2741.27
ETHEUR,20260120,005200,2741.18,2741.18,2738.14,2738.33
ETHEUR,20260120,005300,2738.42,2738.42,2737.02,2737.02
ETHEUR,20260120,005400,2736.94,2737.15,2736.27,2736.75
ETHEUR,20260120,005500,2737.14,2738.06,2737.14,2737.94
ETHEUR,20260120,005600,2737.93,2738.06,2737.58,2738.06
ETHEUR,20260120,005700,2738.11,2738.30,2738.11,2738.30
ETHEUR,20260120,005800,2738.29,2738.31,2738.00,2738.30
ETHEUR,20260120,005900,2738.29,2738.73,2738.29,2738.73
ETHEUR,20260120,010000,2739.06,2739.43,2739.06,2739.25
ETHEUR,20260120,010100,2739.27,2739.48,2737.44,2737.64
ETHEUR,20260120,010200,2737.62,2738.79,2737.33,2738.11
ETHEUR,20260120,010300,2738.75,2740.56,2738.75,2739.59
ETHEUR,20260120,010400,2739.62,2744.25,2739.60,2744.10
ETHEUR,20260120,010500,2744.06,2744.78,2741.68,2744.54
ETHEUR,20260120,010600,2744.52,2748.83,2744.52,2748.06
ETHEUR,20260120,010700,2747.77,2747.77,2744.65,2746.30
ETHEUR,20260120,010800,2746.00,2746.00,2743.81,2743.81
ETHEUR,20260120,010900,2743.90,2744.94,2743.79,2744.67
ETHEUR,20260120,011000,2744.58,2744.60,2743.65,2744.50
ETHEUR,20260120,011100,2744.21,2745.40,2743.90,2745.40
ETHEUR,20260120,011200,2745.47,2745.56,2743.94,2744.02
ETHEUR,20260120,011300,2743.94,2743.94,2742.01,2742.76
ETHEUR,20260120,011400,2742.65,2742.77,2741.95,2741.95
ETHEUR,20260120,011500,2741.71,2743.09,2741.34,2742.64
ETHEUR,20260120,011600,2742.60,2742.60,2741.02,2741.02
ETHEUR,20260120,011700,2740.69,2740.69,2739.20,2739.66
ETHEUR,20260120,011800,2739.88,2740.24,2739.24,2739.24
ETHEUR,20260120,011900,2738.95,2738.95,2736.98,2737.39
ETHEUR,20260120,012000,2737.44,2738.07,2737.44,2737.70
ETHEUR,20260120,012100,2737.48,2737.48,2735.09,2735.09
ETHEUR,20260120,012200,2735.10,2735.32,2734.59,2734.69
ETHEUR,20260120,012300,2734.73,2734.73,2734.30,2734.56
ETHEUR,20260120,012400,2734.72,2735.73,2734.72,2734.81
ETHEUR,20260120,012500,2734.57,2734.57,2731.50,2732.00
ETHEUR,20260120,012600,2732.28,2733.30,2730.46,2730.46
ETHEUR,20260120,012700,2730.54,2730.57,2729.02,2729.02
ETHEUR,20260120,012800,2728.96,2730.64,2728.96,2730.64
ETHEUR,20260120,012900,2730.84,2733.39,2730.84,2732.79
ETHEUR,20260120,013000,2732.50,2733.52,2732.41,2733.52
ETHEUR,20260120,013100,2733.73,2736.29,2733.73,2735.83
ETHEUR,20260120,013200,2735.68,2736.48,2735.42,2736.26
ETHEUR,20260120,013300,2736.38,2736.87,2736.15,2736.42
ETHEUR,20260120,013400,2736.13,2736.23,2735.58,2735.76
ETHEUR,20260120,013500,2735.84,2735.84,2734.68,2734.75
ETHEUR,20260120,013600,2734.85,2738.13,2734.85,2738.13
ETHEUR,20260120,013700,2738.82,2740.08,2738.82,2739.75
ETHEUR,20260120,013800,2739.66,2739.66,2737.81,2738.89
ETHEUR,20260120,013900,2738.92,2738.95,2738.07,2738.75
ETHEUR,20260120,014000,2738.79,2740.23,2738.79,2739.73
ETHEUR,20260120,014100,2739.58,2739.94,2738.98,2739.94
ETHEUR,20260120,014200,2740.02,2740.46,2740.02,2740.38
ETHEUR,20260120,014300,2740.41,2743.06,2740.41,2743.06
ETHEUR,20260120,014400,2743.25,2743.25,2742.04,2742.98
ETHEUR,20260120,014500,2743.05,2743.05,2741.49,2741.49
ETHEUR,20260120,014600,2741.43,2742.10,2741.11,2742.07
ETHEUR,20260120,014700,2741.82,2741.82,2740.28,2741.22
ETHEUR,20260120,014800,2741.27,2741.29,2738.55,2738.87
ETHEUR,20260120,014900,2739.05,2740.15,2739.05,2739.27
ETHEUR,20260120,015000,2738.93,2738.93,2738.43,2738.54
ETHEUR,20260120,015100,2738.43,2738.43,2736.22,2737.00
ETHEUR,20260120,015200,2737.04,2737.04,2735.10,2735.10
ETHEUR,20260120,015300,2735.06,2738.12,2735.06,2738.12
ETHEUR,20260120,015400,2738.43,2740.16,2738.43,2739.99
ETHEUR,20260120,015500,2739.74,2739.74,2738.58,2738.58
ETHEUR,20260120,015600,2738.40,2738.40,2736.48,2736.48
ETHEUR,20260120,015700,2736.42,2736.42,2734.60,2734.60
ETHEUR,20260120,015800,2734.24,2734.50,2733.07,2734.50
ETHEUR,20260120,015900,2734.59,2735.26,2734.59,2734.79
ETHEUR,20260120,020000,2734.75,2734.75,2733.69,2734.63
ETHEUR,20260120,020100,2734.52,2734.52,2733.54,2733.54
ETHEUR,20260120,020200,2733.46,2733.53,2731.76,2731.76
ETHEUR,20260120,020300,2731.72,2732.29,2730.86,2732.29
ETHEUR,20260120,020400,2732.50,2733.58,2732.32,2733.58
ETHEUR,20260120,020500,2733.75,2736.17,2733.75,2736.17
ETHEUR,20260120,020600,2736.31,2738.75,2736.31,2738.14
ETHEUR,20260120,020700,2737.81,2738.27,2737.56,2738.26
ETHEUR,20260120,020800,2738.43,2738.43,2736.42,2736.43
ETHEUR,20260120,020900,2736.52,2736.52,2734.43,2734.50
ETHEUR,20260120,021000,2734.41,2734.41,2732.41,2732.93
ETHEUR,20260120,021100,2732.84,2732.84,2731.66,2731.66
ETHEUR,20260120,021200,2731.52,2731.52,2727.07,2727.92
ETHEUR,20260120,021300,2728.34,2729.42,2728.00,2729.42
ETHEUR,20260120,021400,2729.62,2733.71,2729.62,2733.71
ETHEUR,20260120,021500,2734.12,2735.38,2733.88,2735.23
ETHEUR,20260120,021600,2735.08,2735.56,2734.69,2734.69
ETHEUR,20260120,021700,2734.62,2734.62,2732.69,2733.20
ETHEUR,20260120,021800,2733.28,2735.37,2733.28,2735.07
ETHEUR,20260120,021900,2735.29,2739.60,2735.29,2739.36
ETHEUR,20260120,022000,2738.73,2740.23,2738.73,2740.23
ETHEUR,20260120,022100,2740.22,2741.21,2739.71,2740.06
ETHEUR,20260120,022200,2740.34,2742.23,2740.29,2742.23
ETHEUR,20260120,022300,2742.31,2743.02,2741.17,2741.50
ETHEUR,20260120,022400,2741.38,2741.38,2740.97,2741.20
ETHEUR,20260120,022500,2741.12,2741.12,2740.28,2740.62
ETHEUR,20260120,022600,2741.02,2744.89,2741.02,2742.95
ETHEUR,20260120,022700,2742.75,2744.56,2742.75,2744.56
ETHEUR,20260120,022800,2744.61,2744.86,2743.82,2743.82
ETHEUR,20260120,022900,2743.66,2745.00,2742.74,2745.00
ETHEUR,20260120,023000,2745.29,2746.28,2744.95,2746.28
ETHEUR,20260120,023100,2745.98,2747.40,2745.54,2746.32
ETHEUR,20260120,023200,2746.10,2746.10,2744.79,2745.38
ETHEUR,20260120,023300,2745.92,2746.02,2744.19,2744.21
ETHEUR,20260120,023400,2744.11,2744.73,2744.11,2744.38
ETHEUR,20260120,023500,2744.31,2745.10,2743.51,2743.51
ETHEUR,20260120,023600,2743.46,2743.46,2742.56,2742.56
ETHEUR,20260120,023700,2742.50,2744.17,2742.50,2742.77
ETHEUR,20260120,023800,2742.86,2744.93,2742.86,2743.51
ETHEUR,20260120,023900,2743.31,2743.31,2740.01,2740.99
ETHEUR,20260120,024000,2741.06,2741.14,2740.52,2740.52
ETHEUR,20260120,024100,2740.50,2742.21,2740.50,2742.12
ETHEUR,20260120,024200,2742.20,2742.20,2740.59,2740.59
ETHEUR,20260120,024300,2740.48,2740.66,2738.97,2738.97
ETHEUR,20260120,024400,2738.85,2739.54,2738.71,2739.54
ETHEUR,20260120,024500,2739.63,2740.75,2739.56,2739.91
ETHEUR,20260120,024600,2740.14,2740.40,2740.07,2740.07
ETHEUR,20260120,024700,2739.95,2742.83,2739.95,2742.83
ETHEUR,20260120,024800,2743.19,2743.25,2742.87,2742.88
ETHEUR,20260120,024900,2742.90,2744.06,2742.90,2743.76
ETHEUR,20260120,025000,2743.73,2745.09,2743.61,2745.09
ETHEUR,20260120,025100,2745.26,2745.39,2743.90,2745.14
ETHEUR,20260120,025200,2745.20,2745.35,2744.95,2745.35
ETHEUR,20260120,025300,2745.17,2745.90,2744.93,2745.82
ETHEUR,20260120,025400,2745.75,2745.92,2745.51,2745.92
ETHEUR,20260120,025500,2746.15,2746.15,2744.73,2744.99
ETHEUR,20260120,025600,2745.04,2745.04,2744.77,2744.77
ETHEUR,20260120,025700,2744.72,2744.72,2744.04,2744.47
ETHEUR,20260120,025800,2744.46,2744.46,2743.78,2743.78
ETHEUR,20260120,025900,2743.41,2743.62,2743.19,2743.62
ETHEUR,20260120,030000,2743.78,2744.02,2741.32,2741.32
ETHEUR,20260120,030100,2741.37,2741.85,2739.09,2740.04
ETHEUR,20260120,030200,2740.00,2740.35,2739.93,2740.35
ETHEUR,20260120,030300,2740.38,2740.93,2739.53,2740.93
ETHEUR,20260120,030400,2740.91,2741.85,2740.91,2740.98
ETHEUR,20260120,030500,2741.01,2741.01,2737.50,2738.12
ETHEUR,20260120,030600,2737.99,2737.99,2736.32,2736.79
ETHEUR,20260120,030700,2736.62,2737.15,2734.43,2736.91
ETHEUR,20260120,030800,2736.85,2737.44,2736.66,2736.69
ETHEUR,20260120,030900,2736.66,2736.66,2734.71,2735.41
ETHEUR,20260120,031000,2735.69,2735.78,2733.71,2734.31
ETHEUR,20260120,031100,2734.45,2735.56,2734.25,2734.58
ETHEUR,20260120,031200,2734.67,2736.63,2734.67,2736.49
ETHEUR,20260120,031300,2736.44,2736.44,2735.07,2735.07
ETHEUR,20260120,031400,2734.86,2735.37,2734.14,2735.37
ETHEUR,20260120,031500,2735.34,2735.55,2734.31,2735.50
ETHEUR,20260120,031600,2735.38,2735.56,2734.67,2735.56
ETHEUR,20260120,031700,2735.48,2738.39,2735.30,2737.89
ETHEUR,20260120,031800,2737.36,2737.36,2736.50,2736.96
ETHEUR,20260120,031900,2736.99,2736.99,2735.48,2736.44
ETHEUR,20260120,032000,2736.47,2736.47,2736.25,2736.45
ETHEUR,20260120,032100,2736.49,2736.49,2735.65,2736.31
ETHEUR,20260120,032200,2736.25,2736.25,2733.35,2733.35
ETHEUR,20260120,032300,2733.13,2733.13,2730.50,2732.11
ETHEUR,20260120,032400,2732.21,2734.50,2732.21,2733.90
ETHEUR,20260120,032500,2733.79,2734.37,2733.23,2734.37
ETHEUR,20260120,032600,2734.48,2734.69,2733.55,2733.55
ETHEUR,20260120,032700,2733.42,2733.42,2731.68,2731.68
ETHEUR,20260120,032800,2731.32,2731.90,2730.71,2731.90
ETHEUR,20260120,032900,2731.97,2731.97,2730.67,2730.67
ETHEUR,20260120,033000,2730.80,2734.15,2730.80,2734.09
ETHEUR,20260120,033100,2733.93,2736.88,2733.93,2735.88
ETHEUR,20260120,033200,2735.50,2738.64,2735.24,2738.64
ETHEUR,20260120,033300,2739.14,2739.14,2737.08,2737.08
ETHEUR,20260120,033400,2736.92,2736.92,2735.29,2736.26
ETHEUR,20260120,033500,2736.90,2737.44,2736.65,2737.44
ETHEUR,20260120,033600,2737.46,2739.81,2737.46,2739.65
ETHEUR,20260120,033700,2739.62,2739.62,2738.94,2739.23
ETHEUR,20260120,033800,2739.08,2739.08,2738.10,2738.10
ETHEUR,20260120,033900,2738.09,2738.82,2737.97,2738.02
ETHEUR,20260120,034000,2737.96,2739.75,2737.94,2739.75
ETHEUR,20260120,034100,2739.83,2739.83,2738.30,2738.59
ETHEUR,20260120,034200,2738.68,2738.97,2738.68,2738.88
ETHEUR,20260120,034300,2739.04,2739.44,2739.04,2739.44
ETHEUR,20260120,034400,2739.83,2740.43,2739.53,2739.53
ETHEUR,20260120,034500,2739.52,2739.52,2739.43,2739.44
ETHEUR,20260120,034600,2739.45,2746.10,2739.45,2745.61
ETHEUR,20260120,034700,2745.53,2746.28,2744.79,2744.79
ETHEUR,20260120,034800,2744.66,2744.66,2743.71,2743.71
ETHEUR,20260120,034900,2743.14,2743.14,2742.19,2742.19
ETHEUR,20260120,035000,2742.15,2742.15,2741.48,2741.48
ETHEUR,20260120,035100,2741.50,2741.50,2740.56,2741.43
ETHEUR,20260120,035200,2741.56,2741.56,2740.67,2740.73
ETHEUR,20260120,035300,2740.67,2741.06,2740.67,2740.91
ETHEUR,20260120,035400,2740.65,2744.73,2740.08,2744.00
ETHEUR,20260120,035500,2743.75,2743.75,2742.95,2742.95
ETHEUR,20260120,035600,2742.92,2744.02,2742.92,2744.02
ETHEUR,20260120,035700,2744.47,2744.47,2743.56,2743.56
ETHEUR,20260120,035800,2743.66,2743.98,2742.56,2742.94
ETHEUR,20260120,035900,2742.83,2742.83,2740.31,2740.31
ETHEUR,20260120,040000,2740.48,2741.85,2740.23,2741.15
ETHEUR,20260120,040100,2741.14,2742.52,2741.14,2741.69
ETHEUR,20260120,040200,2741.37,2741.37,2740.18,2740.18
ETHEUR,20260120,040300,2740.21,2740.40,2739.46,2739.46
ETHEUR,20260120,040400,2739.45,2739.48,2739.31,2739.48
ETHEUR,20260120,040500,2739.52,2739.64,2739.24,2739.30
ETHEUR,20260120,040600,2739.46,2739.55,2738.05,2738.52
ETHEUR,20260120,040700,2738.47,2738.47,2737.40,2737.69
ETHEUR,20260120,040800,2737.84,2737.84,2736.54,2736.54
ETHEUR,20260120,040900,2736.38,2736.48,2735.91,2735.91
ETHEUR,20260120,041000,2735.81,2736.08,2735.69,2735.70
ETHEUR,20260120,041100,2735.71,2735.71,2733.16,2733.31
ETHEUR,20260120,041200,2733.46,2735.03,2733.46,2735.03
ETHEUR,20260120,041300,2735.06,2735.24,2734.85,2735.24
ETHEUR,20260120,041400,2735.03,2735.36,2734.60,2735.12
ETHEUR,20260120,041500,2735.11,2735.31,2735.11,2735.27
ETHEUR,20260120,041600,2735.31,2736.35,2735.31,2736.35
ETHEUR,20260120,041700,2736.27,2737.90,2736.13,2737.53
ETHEUR,20260120,041800,2737.30,2737.64,2736.92,2737.21
ETHEUR,20260120,041900,2737.34,2737.34,2736.08,2736.08
ETHEUR,20260120,042000,2736.04,2737.73,2736.04,2737.73
ETHEUR,20260120,042100,2737.90,2738.32,2736.67,2736.67
ETHEUR,20260120,042200,2736.22,2737.02,2735.04,2737.02
ETHEUR,20260120,042300,2737.58,2738.19,2736.77,2736.85
ETHEUR,20260120,042400,2736.98,2737.34,2736.60,2737.34
ETHEUR,20260120,042500,2737.36,2737.44,2736.41,2736.41
ETHEUR,20260120,042600,2736.21,2736.21,2735.25,2735.90
ETHEUR,20260120,042700,2735.80,2735.80,2734.56,2734.56
ETHEUR,20260120,042800,2734.18,2735.27,2734.06,2735.27
ETHEUR,20260120,042900,2735.33,2736.12,2735.18,2735.98
ETHEUR,20260120,043000,2735.94,2735.94,2735.27,2735.43
ETHEUR,20260120,043100,2735.42,2735.42,2732.51,2732.51
ETHEUR,20260120,043200,2732.42,2733.31,2731.91,2732.82
ETHEUR,20260120,043300,2732.65,2733.07,2732.05,2732.05
ETHEUR,20260120,043400,2732.09,2732.38,2731.91,2732.37
ETHEUR,20260120,043500,2732.33,2734.59,2732.33,2734.47
ETHEUR,20260120,043600,2734.06,2734.06,2732.92,2733.14
ETHEUR,20260120,043700,2733.02,2733.02,2731.45,2732.83
ETHEUR,20260120,043800,2732.84,2733.17,2731.68,2733.17
ETHEUR,20260120,043900,2733.60,2735.45,2733.60,2734.25
ETHEUR,20260120,044000,2734.18,2734.18,2733.77,2734.09
ETHEUR,20260120,044100,2734.19,2735.59,2733.90,2733.90
ETHEUR,20260120,044200,2733.38,2734.19,2733.25,2734.19
ETHEUR,20260120,044300,2734.25,2734.56,2734.25,2734.56
ETHEUR,20260120,044400,2734.54,2734.54,2733.65,2733.75
ETHEUR,20260120,044500,2733.73,2734.42,2733.73,2734.42
ETHEUR,20260120,044600,2734.72,2735.54,2734.24,2735.26
ETHEUR,20260120,044700,2735.15,2735.15,2734.47,2734.47
ETHEUR,20260120,044800,2734.30,2734.30,2734.08,2734.09
ETHEUR,20260120,044900,2734.27,2735.25,2734.27,2735.25
ETHEUR,20260120,045000,2735.57,2735.71,2735.29,2735.54
ETHEUR,20260120,045100,2735.30,2735.30,2734.42,2734.49
ETHEUR,20260120,045200,2734.68,2735.25,2734.68,2735.25
ETHEUR,20260120,045300,2735.19,2735.19,2734.34,2734.46
ETHEUR,20260120,045400,2734.62,2734.79,2733.60,2733.60
ETHEUR,20260120,045500,2733.38,2733.38,2733.35,2733.35
ETHEUR,20260120,045600,2733.10,2733.26,2732.35,2733.26
ETHEUR,20260120,045700,2733.40,2733.98,2733.40,2733.98
ETHEUR,20260120,045800,2734.01,2734.02,2733.61,2733.61
ETHEUR,20260120,045900,2733.60,2734.00,2733.47,2734.00
ETHEUR,20260120,050000,2734.19,2734.35,2734.06,2734.19
ETHEUR,20260120,050100,2734.41,2734.41,2733.19,2733.19
ETHEUR,20260120,050200,2733.06,2733.43,2732.85,2733.08
ETHEUR,20260120,050300,2733.18,2733.67,2732.68,2732.68
ETHEUR,20260120,050400,2732.58,2733.10,2732.25,2733.10
ETHEUR,20260120,050500,2733.18,2733.18,2732.36,2732.36
ETHEUR,20260120,050600,2732.33,2734.50,2732.33,2734.27
ETHEUR,20260120,050700,2734.25,2734.28,2733.23,2733.33
ETHEUR,20260120,050800,2733.48,2733.60,2732.77,2732.79
ETHEUR,20260120,050900,2732.77,2732.77,2732.17,2732.45
ETHEUR,20260120,051000,2732.42,2732.42,2731.72,2731.72
ETHEUR,20260120,051100,2731.56,2731.56,2730.02,2730.52
ETHEUR,20260120,051200,2730.56,2730.61,2730.42,2730.42
ETHEUR,20260120,051300,2730.29,2731.19,2730.16,2730.67
ETHEUR,20260120,051400,2730.16,2730.32,2729.77,2729.77
ETHEUR,20260120,051500,2729.94,2730.47,2729.94,2730.39
ETHEUR,20260120,051600,2730.36,2730.36,2729.52,2729.52
ETHEUR,20260120,051700,2729.41,2729.58,2729.41,2729.44
ETHEUR,20260120,051800,2729.40,2729.58,2728.83,2728.83
ETHEUR,20260120,051900,2728.75,2729.08,2728.55,2728.55
ETHEUR,20260120,052000,2728.35,2729.46,2728.35,2729.46
ETHEUR,20260120,052100,2729.48,2729.48,2728.47,2728.47
ETHEUR,20260120,052200,2728.40,2729.62,2728.40,2729.27
ETHEUR,20260120,052300,2729.10,2729.16,2728.45,2728.98
ETHEUR,20260120,052400,2729.06,2729.36,2728.26,2729.15
ETHEUR,20260120,052500,2729.45,2729.45,2728.80,2728.91
ETHEUR,20260120,052600,2728.85,2729.83,2728.84,2729.83
ETHEUR,20260120,052700,2729.79,2729.79,2728.62,2729.63
ETHEUR,20260120,052800,2729.92,2730.26,2728.08,2728.35
ETHEUR,20260120,052900,2728.54,2728.59,2728.48,2728.59
ETHEUR,20260120,053000,2728.56,2730.31,2728.54,2730.31
ETHEUR,20260120,053100,2730.71,2730.88,2730.29,2730.77
ETHEUR,20260120,053200,2730.88,2732.49,2730.88,2732.49
ETHEUR,20260120,053300,2732.51,2733.31,2732.38,2733.31
ETHEUR,20260120,053400,2733.51,2733.51,2732.76,2733.25
ETHEUR,20260120,053500,2733.54,2733.56,2732.23,2732.23
ETHEUR,20260120,053600,2732.19,2732.19,2730.56,2730.58
ETHEUR,20260120,053700,2730.60,2730.65,2730.12,2730.12
ETHEUR,20260120,053800,2729.96,2730.21,2729.94,2730.14
ETHEUR,20260120,053900,2730.12,2730.56,2730.10,2730.41
ETHEUR,20260120,054000,2730.35,2730.56,2730.35,2730.55
ETHEUR,20260120,054100,2730.52,2730.52,2729.84,2729.84
ETHEUR,20260120,054200,2729.73,2729.73,2726.39,2726.48
ETHEUR,20260120,054300,2726.64,2726.97,2726.56,2726.88
ETHEUR,20260120,054400,2727.02,2728.38,2727.02,2728.38
ETHEUR,20260120,054500,2728.46,2729.09,2727.92,2727.92
ETHEUR,20260120,054600,2727.90,2728.89,2727.79,2728.89
ETHEUR,20260120,054700,2729.06,2729.75,2729.06,2729.75
ETHEUR,20260120,054800,2730.03,2730.03,2729.94,2730.00
ETHEUR,20260120,054900,2729.98,2730.14,2729.31,2729.31
ETHEUR,20260120,055000,2729.23,2729.39,2729.21,2729.39
ETHEUR,20260120,055100,2729.35,2729.56,2728.85,2728.85
ETHEUR,20260120,055200,2728.68,2728.68,2727.66,2727.66
ETHEUR,20260120,055300,2727.48,2727.48,2722.57,2722.64
ETHEUR,20260120,055400,2722.74,2722.75,2717.71,2718.13
ETHEUR,20260120,055500,2718.21,2719.38,2717.72,2719.23
ETHEUR,20260120,055600,2719.34,2719.72,2718.24,2719.12
ETHEUR,20260120,055700,2719.41,2721.10,2719.41,2720.73
ETHEUR,20260120,055800,2720.59,2720.81,2719.95,2719.95
ETHEUR,20260120,055900,2719.98,2720.21,2717.53,2717.53
ETHEUR,20260120,060000,2717.22,2718.73,2717.22,2718.64
ETHEUR,20260120,060100,2718.73,2718.73,2712.92,2712.92
ETHEUR,20260120,060200,2708.72,2712.49,2703.79,2712.49
ETHEUR,20260120,060300,2714.29,2717.82,2714.06,2714.53
ETHEUR,20260120,060400,2714.24,2714.38,2711.69,2711.80
ETHEUR,20260120,060500,2711.58,2711.93,2710.86,2711.17
ETHEUR,20260120,060600,2711.62,2716.42,2711.62,2715.79
ETHEUR,20260120,060700,2715.38,2715.38,2712.39,2712.85
ETHEUR,20260120,060800,2712.75,2714.58,2712.75,2712.92
ETHEUR,20260120,060900,2712.88,2712.89,2711.94,2712.45
ETHEUR,20260120,061000,2712.36,2712.36,2709.60,2709.89
ETHEUR,20260120,061100,2709.71,2709.77,2708.94,2709.68
ETHEUR,20260120,061200,2709.67,2709.67,2703.29,2704.20
ETHEUR,20260120,061300,2703.92,2705.71,2702.98,2705.71
ETHEUR,20260120,061400,2705.17,2705.17,2703.02,2703.42
ETHEUR,20260120,061500,2703.43,2703.76,2703.07,2703.21
ETHEUR,20260120,061600,2703.31,2705.42,2701.04,2705.42
ETHEUR,20260120,061700,2705.55,2706.90,2704.89,2706.90
ETHEUR,20260120,061800,2707.44,2707.77,2705.39,2707.18
ETHEUR,20260120,061900,2706.84,2708.23,2706.42,2708.23
ETHEUR,20260120,062000,2708.50,2709.67,2707.71,2709.67
ETHEUR,20260120,062100,2709.75,2710.29,2709.58,2709.58
ETHEUR,20260120,062200,2709.31,2709.35,2708.38,2709.21
ETHEUR,20260120,062300,2709.25,2709.55,2709.25,2709.50
ETHEUR,20260120,062400,2709.73,2712.17,2709.73,2711.10
ETHEUR,20260120,062500,2711.02,2711.75,2710.79,2711.75
ETHEUR,20260120,062600,2712.02,2712.51,2711.74,2712.14
ETHEUR,20260120,062700,2712.48,2713.31,2712.48,2712.57
ETHEUR,20260120,062800,2712.55,2713.84,2712.55,2713.70
ETHEUR,20260120,062900,2713.36,2713.68,2713.11,2713.37
ETHEUR,20260120,063000,2713.25,2713.38,2713.20,2713.27
ETHEUR,20260120,063100,2713.45,2714.12,2711.76,2713.20
ETHEUR,20260120,063200,2713.59,2714.97,2713.59,2714.97
ETHEUR,20260120,063300,2715.17,2716.02,2715.17,2715.79
ETHEUR,20260120,063400,2715.59,2716.38,2715.48,2716.38
ETHEUR,20260120,063500,2716.67,2716.75,2716.30,2716.31
ETHEUR,20260120,063600,2716.29,2716.73,2715.48,2715.54
ETHEUR,20260120,063700,2715.58,2715.58,2714.48,2714.48
ETHEUR,20260120,063800,2714.41,2715.65,2714.35,2715.65
ETHEUR,20260120,063900,2715.70,2715.70,2714.07,2714.07
ETHEUR,20260120,064000,2713.79,2713.79,2711.69,2712.03
ETHEUR,20260120,064100,2711.93,2712.27,2711.93,2712.21
ETHEUR,20260120,064200,2712.26,2712.75,2710.21,2710.21
ETHEUR,20260120,064300,2710.27,2711.90,2710.08,2711.59
ETHEUR,20260120,064400,2711.58,2712.97,2711.58,2712.70
ETHEUR,20260120,064500,2712.77,2714.51,2712.77,2714.51
ETHEUR,20260120,064600,2714.52,2715.29,2714.13,2715.29
ETHEUR,20260120,064700,2715.42,2715.77,2715.42,2715.77
ETHEUR,20260120,064800,2715.79,2716.75,2714.71,2716.75
ETHEUR,20260120,064900,2716.85,2716.85,2715.39,2716.23
ETHEUR,20260120,065000,2716.19,2718.19,2715.59,2718.19
ETHEUR,20260120,065100,2717.96,2718.35,2717.55,2718.35
ETHEUR,20260120,065200,2718.73,2720.71,2718.73,2720.71
ETHEUR,20260120,065300,2720.67,2720.67,2719.88,2719.88
ETHEUR,20260120,065400,2719.58,2719.58,2718.70,2719.10
ETHEUR,20260120,065500,2719.06,2719.58,2718.24,2718.94
ETHEUR,20260120,065600,2719.07,2719.96,2719.07,2719.21
ETHEUR,20260120,065700,2719.17,2719.91,2719.02,2719.64
ETHEUR,20260120,065800,2719.63,2719.63,2718.73,2718.95
ETHEUR,20260120,065900,2719.33,2719.35,2719.12,2719.12
ETHEUR,20260120,070000,2719.05,2719.05,2718.22,2718.22
ETHEUR,20260120,070100,2718.21,2718.95,2718.12,2718.69
ETHEUR,20260120,070200,2718.64,2718.64,2716.21,2716.21
ETHEUR,20260120,070300,2716.20,2716.29,2715.94,2715.94
ETHEUR,20260120,070400,2716.07,2716.36,2715.96,2716.15
ETHEUR,20260120,070500,2716.14,2716.14,2715.38,2715.38
ETHEUR,20260120,070600,2715.37,2715.90,2715.12,2715.79
ETHEUR,20260120,070700,2715.91,2716.88,2715.67,2716.86
ETHEUR,20260120,070800,2716.73,2716.73,2715.93,2716.71
ETHEUR,20260120,070900,2716.98,2717.50,2716.98,2717.03
ETHEUR,20260120,071000,2716.94,2716.94,2714.25,2714.45
ETHEUR,20260120,071100,2714.73,2714.88,2714.17,2714.50
ETHEUR,20260120,071200,2714.37,2714.64,2714.22,2714.64
ETHEUR,20260120,071300,2714.65,2714.65,2713.60,2713.60
ETHEUR,20260120,071400,2713.08,2713.08,2713.04,2713.08
ETHEUR,20260120,071500,2713.06,2713.06,2712.60,2712.75
ETHEUR,20260120,071600,2712.94,2714.36,2711.90,2711.90
ETHEUR,20260120,071700,2711.43,2711.43,2705.16,2706.17
ETHEUR,20260120,071800,2705.79,2705.79,2687.70,2687.70
ETHEUR,20260120,071900,2686.62,2689.23,2685.19,2688.75
ETHEUR,20260120,072000,2688.78,2688.78,2683.98,2684.57
ETHEUR,20260120,072100,2685.08,2688.21,2682.15,2688.21
ETHEUR,20260120,072200,2688.33,2689.48,2688.33,2689.48
ETHEUR,20260120,072300,2689.42,2692.13,2688.12,2691.70
ETHEUR,20260120,072400,2691.75,2692.42,2689.89,2690.08
ETHEUR,20260120,072500,2689.67,2692.93,2689.19,2692.48
ETHEUR,20260120,072600,2692.38,2692.38,2691.23,2691.23
ETHEUR,20260120,072700,2691.02,2692.35,2688.30,2692.35
ETHEUR,20260120,072800,2692.44,2692.49,2690.65,2692.49
ETHEUR,20260120,072900,2692.82,2694.41,2692.82,2693.23
ETHEUR,20260120,073000,2693.16,2693.59,2692.80,2693.42
ETHEUR,20260120,073100,2693.04,2693.04,2690.23,2691.17
ETHEUR,20260120,073200,2690.93,2690.93,2687.47,2687.47
ETHEUR,20260120,073300,2687.22,2687.22,2674.33,2674.82
ETHEUR,20260120,073400,2675.44,2680.94,2675.44,2677.66
ETHEUR,20260120,073500,2677.68,2682.65,2677.52,2682.21
ETHEUR,20260120,073600,2682.19,2682.51,2679.96,2682.51
ETHEUR,20260120,073700,2682.20,2685.09,2680.61,2685.09
ETHEUR,20260120,073800,2684.73,2684.73,2682.05,2682.64
ETHEUR,20260120,073900,2682.53,2682.53,2680.71,2680.71
ETHEUR,20260120,074000,2680.38,2680.38,2674.03,2677.31
ETHEUR,20260120,074100,2677.27,2681.89,2677.18,2681.27
ETHEUR,20260120,074200,2680.34,2680.34,2677.51,2678.08
ETHEUR,20260120,074300,2678.29,2680.06,2677.69,2680.06
ETHEUR,20260120,074400,2680.19,2681.99,2680.19,2681.52
ETHEUR,20260120,074500,2681.81,2682.36,2680.98,2680.98
ETHEUR,20260120,074600,2680.81,2680.81,2679.75,2680.00
ETHEUR,20260120,074700,2679.96,2679.96,2673.49,2675.96
ETHEUR,20260120,074800,2676.04,2677.51,2675.98,2676.64
ETHEUR,20260120,074900,2676.57,2676.57,2673.69,2675.54
ETHEUR,20260120,075000,2675.46,2675.46,2670.36,2671.77
ETHEUR,20260120,075100,2671.87,2672.48,2670.71,2672.48
ETHEUR,20260120,075200,2672.54,2674.19,2672.54,2674.16
ETHEUR,20260120,075300,2674.30,2674.46,2672.28,2672.79
ETHEUR,20260120,075400,2672.77,2673.04,2670.14,2670.14
ETHEUR,20260120,075500,2670.33,2670.33,2665.79,2667.33
ETHEUR,20260120,075600,2667.16,2668.35,2664.73,2666.36
ETHEUR,20260120,075700,2667.23,2668.24,2666.78,2668.24
ETHEUR,20260120,075800,2668.36,2669.42,2668.36,2668.96
ETHEUR,20260120,075900,2668.42,2668.61,2667.67,2668.61
ETHEUR,20260120,080000,2668.75,2670.38,2668.75,2670.14
ETHEUR,20260120,080100,2670.19,2673.17,2669.15,2673.17
ETHEUR,20260120,080200,2672.96,2672.96,2670.08,2670.08
ETHEUR,20260120,080300,2669.81,2670.66,2667.59,2670.66
ETHEUR,20260120,080400,2670.75,2672.32,2670.69,2672.32
ETHEUR,20260120,080500,2672.52,2672.77,2668.41,2668.41
ETHEUR,20260120,080600,2668.00,2671.17,2667.47,2671.07
ETHEUR,20260120,080700,2671.19,2672.58,2671.19,2672.35
ETHEUR,20260120,080800,2672.27,2672.27,2670.04,2670.04
ETHEUR,20260120,080900,2669.61,2670.83,2668.89,2670.52
ETHEUR,20260120,081000,2670.45,2675.23,2670.27,2675.23
ETHEUR,20260120,081100,2675.58,2677.69,2675.52,2675.52
ETHEUR,20260120,081200,2675.41,2675.41,2673.96,2674.01
ETHEUR,20260120,081300,2674.02,2674.20,2673.40,2673.91
ETHEUR,20260120,081400,2673.84,2674.88,2673.80,2673.90
ETHEUR,20260120,081500,2673.50,2673.98,2673.20,2673.87
ETHEUR,20260120,081600,2673.79,2674.19,2671.65,2674.19
ETHEUR,20260120,081700,2674.52,2674.56,2671.73,2671.73
ETHEUR,20260120,081800,2671.67,2673.18,2671.67,2672.62
ETHEUR,20260120,081900,2672.81,2672.89,2672.23,2672.23
ETHEUR,20260120,082000,2672.29,2673.20,2671.16,2673.19
ETHEUR,20260120,082100,2673.21,2673.22,2671.78,2672.69
ETHEUR,20260120,082200,2672.92,2674.09,2672.92,2673.04
ETHEUR,20260120,082300,2673.00,2673.07,2672.63,2673.07
ETHEUR,20260120,082400,2673.21,2674.52,2673.21,2673.55
ETHEUR,20260120,082500,2673.62,2673.64,2672.25,2672.54
ETHEUR,20260120,082600,2672.58,2673.55,2672.22,2673.31
ETHEUR,20260120,082700,2672.95,2672.95,2672.43,2672.91
ETHEUR,20260120,082800,2673.05,2674.83,2672.82,2674.83
ETHEUR,20260120,082900,2674.88,2675.42,2674.73,2674.96
ETHEUR,20260120,083000,2674.93,2675.39,2674.79,2674.79
ETHEUR,20260120,083100,2674.58,2674.58,2672.44,2672.79
ETHEUR,20260120,083200,2672.76,2673.94,2671.48,2673.94
ETHEUR,20260120,083300,2674.05,2675.24,2674.05,2675.17
ETHEUR,20260120,083400,2675.26,2675.87,2674.29,2674.30
ETHEUR,20260120,083500,2674.14,2674.25,2673.06,2674.12
ETHEUR,20260120,083600,2674.13,2674.13,2673.32,2673.32
ETHEUR,20260120,083700,2673.11,2674.89,2672.81,2674.89
ETHEUR,20260120,083800,2674.96,2675.75,2674.96,2675.41
ETHEUR,20260120,083900,2675.52,2676.20,2673.31,2673.31
ETHEUR,20260120,084000,2672.73,2674.83,2672.73,2674.73
ETHEUR,20260120,084100,2674.77,2674.81,2673.55,2673.57
ETHEUR,20260120,084200,2673.53,2674.15,2673.08,2673.16
ETHEUR,20260120,084300,2673.25,2674.04,2673.25,2673.58
ETHEUR,20260120,084400,2673.74,2674.02,2673.56,2673.64
ETHEUR,20260120,084500,2673.65,2674.30,2673.65,2674.17
ETHEUR,20260120,084600,2674.06,2674.17,2672.82,2674.16
ETHEUR,20260120,084700,2674.06,2674.06,2673.62,2673.89
ETHEUR,20260120,084800,2673.97,2675.31,2673.97,2674.77
ETHEUR,20260120,084900,2674.70,2674.90,2674.41,2674.75
ETHEUR,20260120,085000,2674.82,2676.19,2674.82,2676.19
ETHEUR,20260120,085100,2676.29,2677.04,2676.00,2676.03
ETHEUR,20260120,085200,2675.91,2675.91,2674.80,2675.84
ETHEUR,20260120,085300,2676.06,2677.21,2676.06,2677.21
ETHEUR,20260120,085400,2677.49,2677.71,2675.25,2675.25
ETHEUR,20260120,085500,2675.00,2676.09,2675.00,2676.07
ETHEUR,20260120,085600,2676.05,2676.46,2675.89,2675.89
ETHEUR,20260120,085700,2675.88,2675.91,2674.11,2674.11
ETHEUR,20260120,085800,2673.75,2673.75,2672.29,2673.13
ETHEUR,20260120,085900,2673.02,2673.11,2671.92,2671.92
ETHEUR,20260120,090000,2671.91,2672.60,2670.86,2670.86
ETHEUR,20260120,090100,2670.88,2671.06,2669.19,2669.38
ETHEUR,20260120,090200,2669.46,2669.97,2668.85,2669.92
ETHEUR,20260120,090300,2669.96,2670.06,2667.38,2667.38
ETHEUR,20260120,090400,2667.04,2668.84,2666.09,2668.84
ETHEUR,20260120,090500,2668.96,2668.96,2666.29,2666.29
ETHEUR,20260120,090600,2665.89,2667.19,2665.40,2667.19
ETHEUR,20260120,090700,2667.00,2668.12,2666.86,2667.60
ETHEUR,20260120,090800,2667.80,2669.06,2667.27,2669.06
ETHEUR,20260120,090900,2669.07,2669.09,2668.37,2668.37
ETHEUR,20260120,091000,2668.41,2668.77,2668.32,2668.32
ETHEUR,20260120,091100,2668.02,2668.02,2666.71,2666.71
ETHEUR,20260120,091200,2666.66,2667.99,2665.62,2665.62
ETHEUR,20260120,091300,2665.60,2665.60,2660.71,2660.71
ETHEUR,20260120,091400,2661.10,2661.10,2644.69,2649.77
ETHEUR,20260120,091500,2649.71,2656.06,2649.71,2654.50
ETHEUR,20260120,091600,2654.63,2656.29,2653.33,2653.46
ETHEUR,20260120,091700,2652.66,2654.77,2650.73,2653.16
ETHEUR,20260120,091800,2653.43,2654.97,2653.43,2654.97
ETHEUR,20260120,091900,2655.17,2658.24,2655.17,2656.96
ETHEUR,20260120,092000,2657.35,2659.23,2656.13,2657.77
ETHEUR,20260120,092100,2657.98,2659.27,2657.35,2659.27
ETHEUR,20260120,092200,2659.51,2662.19,2658.98,2659.03
ETHEUR,20260120,092300,2659.01,2661.09,2659.01,2660.84
ETHEUR,20260120,092400,2660.92,2662.15,2660.92,2661.73
ETHEUR,20260120,092500,2661.68,2661.68,2660.88,2661.50
ETHEUR,20260120,092600,2661.94,2662.57,2661.80,2662.38
ETHEUR,20260120,092700,2662.27,2662.37,2660.46,2660.96
ETHEUR,20260120,092800,2661.05,2661.11,2660.33,2660.35
ETHEUR,20260120,092900,2660.04,2660.31,2658.88,2660.31
ETHEUR,20260120,093000,2660.34,2660.50,2659.04,2659.11
ETHEUR,20260120,093100,2659.21,2659.21,2656.02,2657.03
ETHEUR,20260120,093200,2656.60,2656.60,2651.93,2653.29
ETHEUR,20260120,093300,2653.18,2653.18,2650.36,2650.36
ETHEUR,20260120,093400,2650.34,2651.16,2643.97,2645.14
ETHEUR,20260120,093500,2644.94,2646.04,2644.71,2644.71
ETHEUR,20260120,093600,2643.81,2646.44,2636.02,2636.02
ETHEUR,20260120,093700,2636.05,2643.73,2635.96,2638.87
ETHEUR,20260120,093800,2638.67,2640.51,2638.09,2638.09
ETHEUR,20260120,093900,2637.71,2640.84,2636.14,2640.84
ETHEUR,20260120,094000,2640.80,2640.80,2637.78,2638.38
ETHEUR,20260120,094100,2638.30,2640.44,2638.27,2640.44
ETHEUR,20260120,094200,2640.49,2642.86,2639.66,2641.04
ETHEUR,20260120,094300,2640.88,2640.88,2637.17,2637.41
ETHEUR,20260120,094400,2637.54,2641.62,2637.54,2641.02
ETHEUR,20260120,094500,2640.12,2641.48,2640.07,2641.27
ETHEUR,20260120,094600,2641.35,2643.65,2641.18,2643.24
ETHEUR,20260120,094700,2642.94,2642.94,2638.64,2638.64
ETHEUR,20260120,094800,2637.75,2640.89,2636.92,2640.46
ETHEUR,20260120,094900,2640.38,2640.38,2637.92,2639.53
ETHEUR,20260120,095000,2639.42,2641.10,2639.42,2641.10
ETHEUR,20260120,095100,2640.98,2641.15,2639.77,2639.79
ETHEUR,20260120,095200,2639.77,2643.47,2639.50,2642.64
ETHEUR,20260120,095300,2642.68,2644.72,2642.67,2644.54
ETHEUR,20260120,095400,2644.23,2644.33,2641.14,2641.72
ETHEUR,20260120,095500,2641.83,2642.58,2641.73,2641.75
ETHEUR,20260120,095600,2641.87,2647.63,2641.87,2645.30
ETHEUR,20260120,095700,2645.22,2646.29,2644.33,2644.41
ETHEUR,20260120,095800,2644.44,2645.04,2644.44,2644.72
ETHEUR,20260120,095900,2644.73,2648.40,2641.79,2648.40
ETHEUR,20260120,100000,2649.29,2650.79,2646.78,2650.79
ETHEUR,20260120,100100,2650.86,2650.86,2646.56,2647.84
ETHEUR,20260120,100200,2648.39,2649.92,2645.87,2645.87
ETHEUR,20260120,100300,2645.68,2645.68,2643.40,2643.91
ETHEUR,20260120,100400,2643.84,2643.84,2641.45,2642.49
ETHEUR,20260120,100500,2642.59,2643.03,2642.53,2642.81
ETHEUR,20260120,100600,2642.69,2643.61,2642.69,2643.15
ETHEUR,20260120,100700,2643.19,2643.19,2642.18,2642.69
ETHEUR,20260120,100800,2642.75,2642.75,2641.09,2641.15
ETHEUR,20260120,100900,2640.96,2642.19,2640.76,2641.23
ETHEUR,20260120,101000,2641.18,2641.67,2639.86,2640.04
ETHEUR,20260120,101100,2639.92,2641.70,2639.84,2640.77
ETHEUR,20260120,101200,2640.91,2642.03,2640.50,2640.91
ETHEUR,20260120,101300,2641.00,2641.69,2640.79,2641.57
ETHEUR,20260120,101400,2641.90,2642.53,2641.90,2642.33
ETHEUR,20260120,101500,2642.23,2644.18,2641.81,2644.18
ETHEUR,20260120,101600,2644.16,2644.75,2643.79,2643.79
ETHEUR,20260120,101700,2644.25,2644.79,2642.71,2642.71
ETHEUR,20260120,101800,2642.58,2642.58,2639.47,2640.52
ETHEUR,20260120,101900,2640.56,2640.77,2639.96,2640.32
ETHEUR,20260120,102000,2640.60,2641.43,2640.52,2641.15
ETHEUR,20260120,102100,2641.07,2641.41,2641.07,2641.41
ETHEUR,20260120,102200,2641.43,2641.54,2641.32,2641.39
ETHEUR,20260120,102300,2641.23,2641.23,2640.32,2640.67
ETHEUR,20260120,102400,2640.65,2641.35,2639.98,2640.58
ETHEUR,20260120,102500,2640.65,2641.41,2640.65,2640.94
ETHEUR,20260120,102600,2640.90,2641.38,2640.81,2641.21
ETHEUR,20260120,102700,2641.05,2641.27,2640.64,2640.84
ETHEUR,20260120,102800,2640.58,2640.58,2638.60,2639.96
ETHEUR,20260120,102900,2640.10,2641.06,2640.10,2641.06
ETHEUR,20260120,103000,2641.25,2641.49,2640.77,2640.77
ETHEUR,20260120,103100,2640.74,2640.90,2638.28,2638.28
ETHEUR,20260120,103200,2637.80,2638.38,2637.52,2637.96
ETHEUR,20260120,103300,2637.86,2637.86,2634.87,2636.44
ETHEUR,20260120,103400,2636.43,2636.43,2632.73,2634.98
ETHEUR,20260120,103500,2635.46,2639.29,2635.46,2637.06
ETHEUR,20260120,103600,2637.05,2637.79,2636.58,2636.58
ETHEUR,20260120,103700,2636.31,2637.46,2635.84,2636.46
ETHEUR,20260120,103800,2636.40,2636.40,2634.68,2634.68
ETHEUR,20260120,103900,2634.65,2635.79,2634.33,2635.41
ETHEUR,20260120,104000,2635.55,2638.97,2635.55,2638.97
ETHEUR,20260120,104100,2639.02,2639.02,2638.27,2638.27
ETHEUR,20260120,104200,2638.23,2638.23,2637.81,2637.81
ETHEUR,20260120,104300,2637.67,2637.67,2636.16,2637.41
ETHEUR,20260120,104400,2637.35,2637.59,2635.76,2637.59
ETHEUR,20260120,104500,2637.79,2637.79,2637.44,2637.51
ETHEUR,20260120,104600,2637.61,2637.94,2637.61,2637.94
ETHEUR,20260120,104700,2638.07,2638.63,2638.07,2638.44
ETHEUR,20260120,104800,2638.39,2638.39,2636.58,2636.97
ETHEUR,20260120,104900,2637.08,2639.62,2637.08,2639.05
ETHEUR,20260120,105000,2639.38,2639.54,2638.04,2638.04
ETHEUR,20260120,105100,2637.71,2637.71,2636.27,2637.12
ETHEUR,20260120,105200,2636.86,2638.07,2636.86,2638.07
ETHEUR,20260120,105300,2638.14,2638.49,2637.84,2637.84
ETHEUR,20260120,105400,2637.33,2637.33,2634.89,2634.97
ETHEUR,20260120,105500,2635.23,2637.05,2635.11,2637.05
ETHEUR,20260120,105600,2637.06,2638.40,2637.06,2637.45
ETHEUR,20260120,105700,2637.40,2638.29,2637.35,2637.77
ETHEUR,20260120,105800,2637.58,2638.25,2637.32,2637.60
ETHEUR,20260120,105900,2637.72,2638.00,2637.42,2637.99
ETHEUR,20260120,110000,2638.05,2638.09,2637.65,2637.65
ETHEUR,20260120,110100,2637.58,2637.58,2634.91,2636.12
ETHEUR,20260120,110200,2635.69,2636.41,2635.31,2636.35
ETHEUR,20260120,110300,2636.19,2636.19,2634.87,2634.88
ETHEUR,20260120,110400,2635.10,2636.93,2635.10,2636.93
ETHEUR,20260120,110500,2637.22,2637.43,2635.86,2635.86
ETHEUR,20260120,110600,2635.79,2638.89,2635.79,2638.89
ETHEUR,20260120,110700,2639.02,2639.26,2638.42,2638.73
ETHEUR,20260120,110800,2638.61,2639.49,2638.40,2639.49
ETHEUR,20260120,110900,2639.58,2640.19,2639.48,2640.19
ETHEUR,20260120,111000,2640.20,2640.57,2639.22,2640.40
ETHEUR,20260120,111100,2640.56,2640.65,2638.75,2639.77
ETHEUR,20260120,111200,2639.86,2643.08,2639.81,2642.98
ETHEUR,20260120,111300,2643.09,2643.20,2641.72,2641.72
ETHEUR,20260120,111400,2642.04,2644.74,2642.04,2644.74
ETHEUR,20260120,111500,2645.02,2646.79,2645.02,2646.79
ETHEUR,20260120,111600,2646.62,2646.80,2645.90,2646.80
ETHEUR,20260120,111700,2646.92,2646.92,2645.60,2646.07
ETHEUR,20260120,111800,2646.27,2646.50,2645.14,2645.61
ETHEUR,20260120,111900,2645.67,2646.48,2645.52,2646.42
ETHEUR,20260120,112000,2646.35,2646.35,2645.60,2646.17
ETHEUR,20260120,112100,2646.15,2647.09,2644.87,2647.09
ETHEUR,20260120,112200,2647.23,2647.77,2646.92,2646.92
ETHEUR,20260120,112300,2646.95,2646.95,2645.00,2645.14
ETHEUR,20260120,112400,2645.15,2645.85,2645.15,2645.62
ETHEUR,20260120,112500,2645.71,2645.71,2645.41,2645.50
ETHEUR,20260120,112600,2645.56,2646.69,2645.42,2646.69
ETHEUR,20260120,112700,2646.77,2648.45,2646.77,2648.45
ETHEUR,20260120,112800,2648.58,2649.55,2648.58,2649.31
ETHEUR,20260120,112900,2649.16,2650.60,2648.52,2650.60
ETHEUR,20260120,113000,2650.90,2651.21,2650.44,2651.21
ETHEUR,20260120,113100,2651.37,2651.39,2650.10,2650.67
ETHEUR,20260120,113200,2650.61,2650.61,2649.53,2649.54
ETHEUR,20260120,113300,2649.75,2649.80,2648.66,2648.75
ETHEUR,20260120,113400,2648.58,2649.54,2648.58,2649.30
ETHEUR,20260120,113500,2649.11,2649.11,2647.65,2647.65
ETHEUR,20260120,113600,2647.63,2647.99,2647.50,2647.75
ETHEUR,20260120,113700,2647.48,2647.92,2647.44,2647.44
ETHEUR,20260120,113800,2647.35,2647.35,2645.77,2645.77
ETHEUR,20260120,113900,2645.58,2645.58,2644.55,2644.71
ETHEUR,20260120,114000,2644.75,2644.97,2644.61,2644.97
ETHEUR,20260120,114100,2645.10,2645.19,2644.84,2644.84
ETHEUR,20260120,114200,2644.73,2644.73,2643.85,2644.27
ETHEUR,20260120,114300,2644.26,2644.26,2643.65,2643.65
ETHEUR,20260120,114400,2643.41,2644.36,2643.25,2644.31
ETHEUR,20260120,114500,2644.20,2644.86,2644.07,2644.71
ETHEUR,20260120,114600,2644.80,2644.90,2644.35,2644.35
ETHEUR,20260120,114700,2644.31,2644.65,2643.97,2643.98
ETHEUR,20260120,114800,2643.97,2643.99,2643.40,2643.43
ETHEUR,20260120,114900,2643.62,2645.39,2643.62,2645.39
ETHEUR,20260120,115000,2645.40,2645.52,2645.01,2645.21
ETHEUR,20260120,115100,2645.12,2645.12,2644.50,2644.85
ETHEUR,20260120,115200,2644.91,2645.23,2644.59,2645.23
ETHEUR,20260120,115300,2645.29,2645.91,2644.31,2644.55
ETHEUR,20260120,115400,2644.83,2645.37,2644.76,2645.37
ETHEUR,20260120,115500,2645.67,2646.03,2644.62,2644.70
ETHEUR,20260120,115600,2644.72,2644.72,2644.46,2644.52
ETHEUR,20260120,115700,2644.66,2645.86,2644.66,2645.86
ETHEUR,20260120,115800,2645.93,2646.23,2645.80,2645.83
ETHEUR,20260120,115900,2645.85,2645.85,2645.11,2645.11
ETHEUR,20260120,120000,2645.04,2645.09,2644.40,2644.40
ETHEUR,20260120,120100,2644.27,2645.64,2644.07,2645.55
ETHEUR,20260120,120200,2645.45,2647.16,2645.45,2647.02
ETHEUR,20260120,120300,2646.96,2648.08,2646.96,2648.08
ETHEUR,20260120,120400,2648.12,2648.23,2646.64,2646.64
ETHEUR,20260120,120500,2646.73,2648.97,2646.73,2648.70
ETHEUR,20260120,120600,2648.48,2648.48,2647.56,2648.42
ETHEUR,20260120,120700,2648.66,2650.09,2648.53,2649.44
ETHEUR,20260120,120800,2649.56,2650.26,2649.48,2650.26
ETHEUR,20260120,120900,2650.42,2650.73,2650.42,2650.67
ETHEUR,20260120,121000,2650.64,2650.65,2649.81,2649.82
ETHEUR,20260120,121100,2649.81,2650.02,2649.69,2650.02
ETHEUR,20260120,121200,2650.09,2650.23,2649.87,2649.88
ETHEUR,20260120,121300,2649.90,2650.75,2649.90,2650.15
ETHEUR,20260120,121400,2649.85,2649.85,2649.11,2649.36
ETHEUR,20260120,121500,2649.42,2649.44,2649.33,2649.41
ETHEUR,20260120,121600,2649.42,2650.77,2649.42,2650.77
ETHEUR,20260120,121700,2650.69,2650.69,2650.05,2650.62
ETHEUR,20260120,121800,2650.54,2652.02,2650.54,2651.47
ETHEUR,20260120,121900,2651.33,2651.52,2651.25,2651.52
ETHEUR,20260120,122000,2651.35,2651.35,2650.44,2650.44
ETHEUR,20260120,122100,2650.50,2650.50,2648.44,2648.49
ETHEUR,20260120,122200,2648.50,2649.12,2648.48,2648.98
ETHEUR,20260120,122300,2648.92,2648.92,2648.45,2648.78
ETHEUR,20260120,122400,2648.72,2648.72,2648.50,2648.54
ETHEUR,20260120,122500,2648.34,2648.35,2647.98,2648.33
ETHEUR,20260120,122600,2648.38,2649.51,2648.33,2649.51
ETHEUR,20260120,122700,2649.77,2649.85,2649.15,2649.84
ETHEUR,20260120,122800,2649.86,2650.81,2648.54,2650.81
ETHEUR,20260120,122900,2651.17,2651.98,2651.16,2651.75
ETHEUR,20260120,123000,2651.74,2651.74,2649.98,2650.44
ETHEUR,20260120,123100,2650.26,2650.42,2649.96,2650.37
ETHEUR,20260120,123200,2650.36,2650.42,2649.60,2650.42
ETHEUR,20260120,123300,2650.78,2652.09,2650.61,2652.09
ETHEUR,20260120,123400,2652.15,2652.15,2649.80,2650.02
ETHEUR,20260120,123500,2649.88,2649.88,2649.15,2649.15
ETHEUR,20260120,123600,2649.14,2650.05,2649.10,2649.94
ETHEUR,20260120,123700,2649.80,2649.80,2648.50,2648.50
ETHEUR,20260120,123800,2648.36,2648.36,2647.65,2647.96
ETHEUR,20260120,123900,2648.01,2648.01,2647.32,2647.32
ETHEUR,20260120,124000,2647.31,2647.31,2646.74,2646.74
ETHEUR,20260120,124100,2646.92,2647.06,2646.09,2646.36
ETHEUR,20260120,124200,2646.39,2646.46,2645.25,2645.61
ETHEUR,20260120,124300,2645.67,2646.28,2645.67,2646.21
ETHEUR,20260120,124400,2646.09,2646.31,2645.98,2646.31
ETHEUR,20260120,124500,2646.36,2646.82,2646.10,2646.29
ETHEUR,20260120,124600,2646.65,2647.19,2646.27,2646.50
ETHEUR,20260120,124700,2646.62,2647.31,2646.62,2647.31
ETHEUR,20260120,124800,2647.62,2647.79,2647.27,2647.29
ETHEUR,20260120,124900,2647.25,2647.77,2647.00,2647.77
ETHEUR,20260120,125000,2647.85,2650.10,2647.85,2650.10
ETHEUR,20260120,125100,2650.33,2650.47,2648.73,2649.06
ETHEUR,20260120,125200,2648.92,2649.25,2648.48,2649.22
ETHEUR,20260120,125300,2649.23,2650.69,2649.23,2649.96
ETHEUR,20260120,125400,2650.02,2650.05,2649.63,2649.78
ETHEUR,20260120,125500,2649.65,2649.88,2649.65,2649.83
ETHEUR,20260120,125600,2649.88,2651.46,2649.88,2651.46
ETHEUR,20260120,125700,2651.44,2651.44,2650.67,2650.67
ETHEUR,20260120,125800,2650.58,2650.58,2650.11,2650.46
ETHEUR,20260120,125900,2650.34,2650.34,2648.96,2648.96
ETHEUR,20260120,130000,2648.84,2649.00,2648.61,2649.00
ETHEUR,20260120,130100,2649.06,2649.71,2648.04,2649.71
ETHEUR,20260120,130200,2649.47,2649.47,2647.71,2647.71
ETHEUR,20260120,130300,2647.73,2648.21,2647.46,2648.21
ETHEUR,20260120,130400,2648.67,2649.92,2648.67,2649.92
ETHEUR,20260120,130500,2650.13,2651.29,2650.13,2651.26
ETHEUR,20260120,130600,2651.18,2651.21,2650.69,2651.15
ETHEUR,20260120,130700,2651.16,2652.12,2651.16,2652.12
ETHEUR,20260120,130800,2652.09,2652.35,2651.11,2652.35
ETHEUR,20260120,130900,2652.60,2653.36,2652.09,2652.09
ETHEUR,20260120,131000,2651.80,2652.67,2651.53,2652.40
ETHEUR,20260120,131100,2652.43,2652.54,2651.55,2651.85
ETHEUR,20260120,131200,2652.08,2652.08,2651.24,2651.24
ETHEUR,20260120,131300,2651.17,2651.69,2651.17,2651.69
ETHEUR,20260120,131400,2651.61,2651.77,2651.50,2651.77
ETHEUR,20260120,131500,2651.81,2651.87,2651.02,2651.27
ETHEUR,20260120,131600,2650.96,2652.15,2650.65,2652.15
ETHEUR,20260120,131700,2651.92,2652.16,2650.54,2652.10
ETHEUR,20260120,131800,2651.91,2651.91,2650.43,2650.43
ETHEUR,20260120,131900,2650.34,2650.34,2646.75,2647.15
ETHEUR,20260120,132000,2647.23,2647.23,2644.96,2644.96
ETHEUR,20260120,132100,2644.91,2646.18,2643.72,2643.72
ETHEUR,20260120,132200,2643.30,2644.55,2642.96,2643.30
ETHEUR,20260120,132300,2643.36,2643.67,2642.98,2643.50
ETHEUR,20260120,132400,2643.70,2643.70,2642.96,2643.02
ETHEUR,20260120,132500,2643.00,2643.00,2641.70,2641.79
ETHEUR,20260120,132600,2642.07,2642.83,2641.72,2641.72
ETHEUR,20260120,132700,2641.79,2642.07,2641.30,2642.04
ETHEUR,20260120,132800,2642.11,2644.79,2642.11,2644.70
ETHEUR,20260120,132900,2644.75,2645.56,2644.73,2644.80
ETHEUR,20260120,133000,2644.84,2645.00,2644.23,2644.33
ETHEUR,20260120,133100,2644.36,2645.20,2644.36,2644.77
ETHEUR,20260120,133200,2644.79,2646.91,2644.79,2646.81
ETHEUR,20260120,133300,2646.71,2646.77,2645.25,2645.25
ETHEUR,20260120,133400,2645.14,2646.49,2644.90,2646.44
ETHEUR,20260120,133500,2646.48,2647.12,2646.41,2646.64
ETHEUR,20260120,133600,2646.74,2647.28,2646.42,2647.15
ETHEUR,20260120,133700,2647.06,2647.40,2646.69,2647.40
ETHEUR,20260120,133800,2647.42,2647.42,2646.17,2646.17
ETHEUR,20260120,133900,2646.20,2648.61,2646.20,2648.61
ETHEUR,20260120,134000,2648.67,2649.03,2648.38,2648.56
ETHEUR,20260120,134100,2648.68,2648.87,2648.05,2648.05
ETHEUR,20260120,134200,2648.07,2648.14,2647.71,2648.01
ETHEUR,20260120,134300,2648.03,2648.40,2647.95,2648.39
ETHEUR,20260120,134400,2648.27,2648.27,2647.68,2647.68
ETHEUR,20260120,134500,2647.65,2647.96,2647.27,2647.50
ETHEUR,20260120,134600,2647.53,2648.09,2647.53,2648.04
ETHEUR,20260120,134700,2648.06,2648.34,2648.00,2648.31
ETHEUR,20260120,134800,2648.35,2648.41,2648.16,2648.16
ETHEUR,20260120,134900,2648.11,2648.79,2648.09,2648.79
ETHEUR,20260120,135000,2648.75,2649.84,2648.75,2649.84
ETHEUR,20260120,135100,2649.92,2650.73,2649.61,2650.69
ETHEUR,20260120,135200,2650.54,2650.54,2648.79,2649.43
ETHEUR,20260120,135300,2649.48,2650.33,2649.48,2649.84
ETHEUR,20260120,135400,2649.86,2650.62,2649.55,2650.62
ETHEUR,20260120,135500,2650.79,2651.00,2650.73,2650.79
ETHEUR,20260120,135600,2650.78,2652.16,2650.78,2652.16
ETHEUR,20260120,135700,2652.09,2652.11,2651.80,2651.93
ETHEUR,20260120,135800,2652.05,2652.40,2651.98,2652.37
ETHEUR,20260120,135900,2652.28,2652.28,2651.58,2652.21
ETHEUR,20260120,140000,2652.20,2652.49,2652.08,2652.09
ETHEUR,20260120,140100,2652.18,2652.32,2651.48,2652.32
ETHEUR,20260120,140200,2652.36,2653.51,2652.25,2652.25
ETHEUR,20260120,140300,2652.17,2652.36,2650.78,2650.78
ETHEUR,20260120,140400,2650.51,2650.51,2648.31,2648.92
ETHEUR,20260120,140500,2648.98,2649.02,2646.33,2646.90
ETHEUR,20260120,140600,2646.92,2647.31,2644.86,2644.86
ETHEUR,20260120,140700,2644.60,2645.90,2644.07,2645.02
ETHEUR,20260120,140800,2645.00,2645.55,2643.56,2643.56
ETHEUR,20260120,140900,2643.49,2644.24,2642.89,2644.07
ETHEUR,20260120,141000,2644.05,2644.69,2643.97,2644.46
ETHEUR,20260120,141100,2644.44,2644.44,2643.13,2643.13
ETHEUR,20260120,141200,2642.97,2642.97,2640.07,2640.07
ETHEUR,20260120,141300,2639.65,2640.18,2638.34,2638.44
ETHEUR,20260120,141400,2637.96,2637.96,2636.07,2637.73
ETHEUR,20260120,141500,2637.66,2637.67,2636.80,2637.30
ETHEUR,20260120,141600,2637.28,2637.55,2636.47,2637.55
ETHEUR,20260120,141700,2637.62,2639.22,2636.69,2637.19
ETHEUR,20260120,141800,2637.63,2638.15,2636.90,2638.15
ETHEUR,20260120,141900,2638.23,2638.23,2637.28,2637.28
ETHEUR,20260120,142000,2637.36,2637.64,2636.89,2636.89
ETHEUR,20260120,142100,2636.96,2637.75,2635.56,2637.50
ETHEUR,20260120,142200,2637.49,2638.93,2637.49,2637.95
ETHEUR,20260120,142300,2638.31,2638.93,2636.62,2638.93
ETHEUR,20260120,142400,2638.94,2639.50,2638.92,2639.27
ETHEUR,20260120,142500,2638.84,2638.84,2637.63,2637.71
ETHEUR,20260120,142600,2637.86,2637.86,2635.97,2637.68
ETHEUR,20260120,142700,2637.05,2637.05,2635.33,2635.70
ETHEUR,20260120,142800,2635.90,2636.48,2634.54,2636.46
ETHEUR,20260120,142900,2636.34,2637.06,2636.00,2636.00
ETHEUR,20260120,143000,2635.31,2635.31,2633.87,2634.04
ETHEUR,20260120,143100,2634.19,2636.30,2634.05,2636.25
ETHEUR,20260120,143200,2636.15,2637.35,2636.04,2636.53
ETHEUR,20260120,143300,2636.40,2636.48,2635.63,2635.63
ETHEUR,20260120,143400,2635.35,2635.81,2628.54,2628.54
ETHEUR,20260120,143500,2627.08,2627.08,2616.26,2625.49
ETHEUR,20260120,143600,2625.84,2628.39,2625.20,2628.18
ETHEUR,20260120,143700,2628.37,2628.47,2626.96,2628.33
ETHEUR,20260120,143800,2628.42,2630.25,2627.67,2629.56
ETHEUR,20260120,143900,2629.27,2629.27,2628.32,2629.09
ETHEUR,20260120,144000,2629.15,2634.68,2629.15,2634.68
ETHEUR,20260120,144100,2635.27,2635.85,2632.66,2633.33
ETHEUR,20260120,144200,2633.16,2633.26,2631.37,2631.37
ETHEUR,20260120,144300,2631.43,2631.46,2628.38,2628.77
ETHEUR,20260120,144400,2628.57,2629.39,2627.21,2629.39
ETHEUR,20260120,144500,2629.69,2631.14,2629.69,2630.92
ETHEUR,20260120,144600,2630.33,2630.53,2629.10,2630.12
ETHEUR,20260120,144700,2630.25,2630.26,2625.06,2626.61
ETHEUR,20260120,144800,2626.58,2627.14,2626.10,2626.12
ETHEUR,20260120,144900,2626.31,2627.75,2626.31,2627.75
ETHEUR,20260120,145000,2627.79,2627.90,2626.10,2626.19
ETHEUR,20260120,145100,2626.20,2626.41,2622.31,2624.04
ETHEUR,20260120,145200,2624.11,2625.35,2622.39,2625.35
ETHEUR,20260120,145300,2625.31,2626.55,2625.31,2626.26
ETHEUR,20260120,145400,2626.19,2627.23,2625.93,2625.93
ETHEUR,20260120,145500,2626.15,2626.15,2622.20,2622.69
ETHEUR,20260120,145600,2622.58,2623.10,2621.94,2623.10
ETHEUR,20260120,145700,2623.09,2623.09,2621.31,2622.19
ETHEUR,20260120,145800,2622.22,2624.07,2622.10,2623.75
ETHEUR,20260120,145900,2623.74,2623.79,2623.09,2623.09
ETHEUR,20260120,150000,2622.89,2622.89,2622.14,2622.73
ETHEUR,20260120,150100,2622.90,2625.31,2622.90,2625.31
ETHEUR,20260120,150200,2625.43,2626.48,2625.19,2626.48
ETHEUR,20260120,150300,2626.79,2630.56,2626.79,2630.56
ETHEUR,20260120,150400,2630.62,2631.65,2630.50,2630.62
ETHEUR,20260120,150500,2630.38,2630.78,2630.31,2630.78
ETHEUR,20260120,150600,2631.05,2632.48,2631.05,2632.02
ETHEUR,20260120,150700,2631.77,2632.68,2630.82,2630.82
ETHEUR,20260120,150800,2630.73,2631.79,2630.68,2631.40
ETHEUR,20260120,150900,2631.31,2631.31,2629.44,2629.56
ETHEUR,20260120,151000,2629.65,2630.73,2629.50,2630.73
ETHEUR,20260120,151100,2630.77,2631.59,2629.86,2629.86
ETHEUR,20260120,151200,2629.85,2630.95,2629.50,2630.95
ETHEUR,20260120,151300,2630.83,2630.86,2627.04,2627.04
ETHEUR,20260120,151400,2627.08,2629.24,2627.08,2629.24
ETHEUR,20260120,151500,2629.13,2629.23,2628.72,2629.21
ETHEUR,20260120,151600,2629.01,2629.01,2625.84,2625.84
ETHEUR,20260120,151700,2625.57,2625.57,2623.66,2625.02
ETHEUR,20260120,151800,2624.56,2624.56,2614.88,2614.88
ETHEUR,20260120,151900,2614.89,2614.89,2611.51,2612.77
ETHEUR,20260120,152000,2612.91,2613.73,2610.60,2610.60
ETHEUR,20260120,152100,2609.18,2612.09,2607.31,2611.46
ETHEUR,20260120,152200,2611.58,2615.37,2611.58,2613.91
ETHEUR,20260120,152300,2614.08,2616.58,2614.08,2616.50
ETHEUR,20260120,152400,2616.48,2616.48,2612.52,2612.94
ETHEUR,20260120,152500,2612.69,2614.43,2611.42,2614.43
ETHEUR,20260120,152600,2614.65,2615.75,2614.65,2615.75
ETHEUR,20260120,152700,2615.85,2616.69,2613.76,2613.94
ETHEUR,20260120,152800,2614.06,2617.62,2614.06,2616.62
ETHEUR,20260120,152900,2616.59,2617.88,2615.48,2616.35
ETHEUR,20260120,153000,2616.34,2617.90,2616.13,2617.90
ETHEUR,20260120,153100,2617.97,2621.32,2616.00,2616.87
ETHEUR,20260120,153200,2617.16,2618.54,2603.91,2604.82
ETHEUR,20260120,153300,2605.27,2611.59,2605.27,2608.33
ETHEUR,20260120,153400,2608.42,2610.89,2607.61,2608.88
ETHEUR,20260120,153500,2608.19,2609.35,2606.09,2608.12
ETHEUR,20260120,153600,2608.69,2618.73,2608.69,2616.25
ETHEUR,20260120,153700,2615.69,2615.69,2608.06,2608.06
ETHEUR,20260120,153800,2609.10,2612.75,2609.10,2612.40
ETHEUR,20260120,153900,2611.53,2619.41,2610.48,2619.41
ETHEUR,20260120,154000,2619.40,2630.04,2619.19,2629.56
ETHEUR,20260120,154100,2628.60,2628.60,2623.91,2625.05
ETHEUR,20260120,154200,2622.87,2622.87,2615.38,2617.43
ETHEUR,20260120,154300,2617.16,2617.60,2610.98,2613.22
ETHEUR,20260120,154400,2613.57,2618.22,2613.57,2617.21
ETHEUR,20260120,154500,2615.83,2620.84,2614.66,2620.84
ETHEUR,20260120,154600,2620.18,2620.18,2615.26,2617.25
ETHEUR,20260120,154700,2616.73,2616.73,2609.95,2612.55
ETHEUR,20260120,154800,2612.62,2613.04,2603.54,2603.54
ETHEUR,20260120,154900,2602.98,2602.98,2592.79,2593.13
ETHEUR,20260120,155000,2593.11,2594.12,2589.10,2594.12
ETHEUR,20260120,155100,2594.05,2599.70,2593.02,2598.62
ETHEUR,20260120,155200,2598.07,2600.32,2597.38,2597.38
ETHEUR,20260120,155300,2597.23,2600.47,2594.45,2600.47
ETHEUR,20260120,155400,2601.57,2601.69,2597.62,2597.62
ETHEUR,20260120,155500,2597.15,2597.29,2596.34,2596.50
ETHEUR,20260120,155600,2596.03,2599.83,2594.95,2599.64
ETHEUR,20260120,155700,2599.33,2600.41,2598.27,2598.33
ETHEUR,20260120,155800,2598.68,2598.97,2596.84,2597.95
ETHEUR,20260120,155900,2598.53,2602.65,2598.16,2598.83
ETHEUR,20260120,160000,2598.07,2600.74,2598.07,2598.08
ETHEUR,20260120,160100,2598.38,2601.29,2597.60,2599.12
ETHEUR,20260120,160200,2598.64,2599.71,2591.42,2592.25
ETHEUR,20260120,160300,2593.44,2595.36,2592.17,2592.17
ETHEUR,20260120,160400,2591.94,2591.94,2574.80,2578.48
ETHEUR,20260120,160500,2578.16,2580.57,2575.10,2580.57
ETHEUR,20260120,160600,2581.31,2582.08,2578.79,2578.83
ETHEUR,20260120,160700,2579.58,2580.17,2574.90,2576.25
ETHEUR,20260120,160800,2576.52,2576.52,2565.50,2565.50
ETHEUR,20260120,160900,2562.83,2568.83,2562.83,2565.04
ETHEUR,20260120,161000,2564.83,2564.83,2554.52,2558.25
ETHEUR,20260120,161100,2558.10,2562.71,2558.10,2559.94
ETHEUR,20260120,161200,2561.60,2571.33,2561.60,2571.33
ETHEUR,20260120,161300,2571.50,2577.73,2570.52,2577.54
ETHEUR,20260120,161400,2577.08,2578.19,2575.05,2575.58
ETHEUR,20260120,161500,2575.61,2575.61,2571.77,2573.15
ETHEUR,20260120,161600,2573.51,2573.88,2569.28,2569.35
ETHEUR,20260120,161700,2569.52,2574.73,2568.84,2574.73
ETHEUR,20260120,161800,2574.46,2578.77,2574.00,2574.00
ETHEUR,20260120,161900,2573.75,2573.75,2565.54,2565.54
ETHEUR,20260120,162000,2565.11,2565.11,2562.04,2562.30
ETHEUR,20260120,162100,2562.85,2566.60,2562.62,2566.60
ETHEUR,20260120,162200,2566.47,2575.65,2566.47,2575.65
ETHEUR,20260120,162300,2576.44,2580.27,2576.09,2580.15
ETHEUR,20260120,162400,2579.44,2579.83,2577.33,2579.83
ETHEUR,20260120,162500,2579.85,2582.92,2579.11,2582.05
ETHEUR,20260120,162600,2582.41,2586.96,2582.41,2584.85
ETHEUR,20260120,162700,2584.50,2585.23,2582.56,2585.23
ETHEUR,20260120,162800,2584.55,2586.64,2583.10,2586.64
ETHEUR,20260120,162900,2586.23,2586.23,2584.34,2584.70
ETHEUR,20260120,163000,2584.50,2586.33,2584.46,2584.92
ETHEUR,20260120,163100,2584.73,2588.29,2582.64,2586.61
ETHEUR,20260120,163200,2585.19,2585.71,2583.69,2585.66
ETHEUR,20260120,163300,2585.16,2585.16,2580.73,2584.34
ETHEUR,20260120,163400,2584.65,2586.75,2584.65,2585.74
ETHEUR,20260120,163500,2584.95,2585.93,2584.02,2585.93
ETHEUR,20260120,163600,2586.14,2588.55,2586.14,2588.04
ETHEUR,20260120,163700,2587.52,2589.56,2585.38,2587.17
ETHEUR,20260120,163800,2587.00,2587.14,2583.35,2583.77
ETHEUR,20260120,163900,2584.39,2586.52,2584.39,2584.84
ETHEUR,20260120,164000,2584.25,2585.25,2584.12,2584.48
ETHEUR,20260120,164100,2584.35,2586.25,2584.25,2585.98
ETHEUR,20260120,164200,2585.19,2585.19,2582.52,2582.52
ETHEUR,20260120,164300,2582.34,2582.98,2581.23,2582.86
ETHEUR,20260120,164400,2583.14,2583.49,2582.62,2583.49
ETHEUR,20260120,164500,2583.25,2583.89,2582.15,2583.12
ETHEUR,20260120,164600,2583.04,2583.04,2579.18,2579.18
ETHEUR,20260120,164700,2579.10,2579.58,2577.71,2579.58
ETHEUR,20260120,164800,2579.96,2582.04,2579.02,2579.25
ETHEUR,20260120,164900,2579.51,2580.54,2577.68,2577.68
ETHEUR,20260120,165000,2577.58,2579.97,2577.48,2579.62
ETHEUR,20260120,165100,2579.71,2582.90,2578.93,2582.90
ETHEUR,20260120,165200,2583.27,2583.87,2579.58,2579.58
ETHEUR,20260120,165300,2579.54,2580.73,2579.37,2579.95
ETHEUR,20260120,165400,2580.09,2581.15,2579.13,2579.13
ETHEUR,20260120,165500,2578.12,2578.24,2575.82,2576.11
ETHEUR,20260120,165600,2576.30,2576.48,2574.35,2574.42
ETHEUR,20260120,165700,2574.71,2577.08,2574.66,2577.08
ETHEUR,20260120,165800,2578.36,2581.54,2578.36,2581.16
ETHEUR,20260120,165900,2581.47,2581.53,2580.60,2581.23
ETHEUR,20260120,170000,2581.20,2585.00,2581.20,2585.00
ETHEUR,20260120,170100,2585.07,2585.22,2584.22,2585.09
ETHEUR,20260120,170200,2585.14,2585.45,2581.47,2585.45
ETHEUR,20260120,170300,2585.46,2585.69,2581.00,2581.81
ETHEUR,20260120,170400,2582.23,2582.25,2580.54,2581.71
ETHEUR,20260120,170500,2581.72,2581.73,2581.21,2581.68
ETHEUR,20260120,170600,2581.83,2581.96,2580.46,2581.30
ETHEUR,20260120,170700,2581.07,2581.07,2578.92,2580.93
ETHEUR,20260120,170800,2581.83,2582.47,2581.73,2582.09
ETHEUR,20260120,170900,2581.89,2581.89,2577.97,2577.97
ETHEUR,20260120,171000,2577.96,2577.96,2576.93,2577.62
ETHEUR,20260120,171100,2577.61,2580.28,2577.25,2580.28
ETHEUR,20260120,171200,2580.90,2583.87,2580.81,2583.87
ETHEUR,20260120,171300,2584.14,2585.75,2584.14,2585.29
ETHEUR,20260120,171400,2584.86,2584.86,2582.90,2583.00
ETHEUR,20260120,171500,2583.25,2583.87,2583.16,2583.16
ETHEUR,20260120,171600,2583.06,2584.79,2582.48,2584.79
ETHEUR,20260120,171700,2584.82,2586.89,2584.66,2586.85
ETHEUR,20260120,171800,2586.84,2586.97,2586.19,2586.60
ETHEUR,20260120,171900,2586.75,2587.84,2586.11,2586.38
ETHEUR,20260120,172000,2586.40,2588.60,2586.02,2588.60
ETHEUR,20260120,172100,2588.95,2589.00,2587.03,2587.88
ETHEUR,20260120,172200,2587.89,2591.17,2585.52,2585.52
ETHEUR,20260120,172300,2585.30,2586.19,2584.38,2584.38
ETHEUR,20260120,172400,2584.12,2584.12,2580.48,2580.48
ETHEUR,20260120,172500,2580.40,2580.42,2579.60,2579.60
ETHEUR,20260120,172600,2579.50,2579.56,2577.66,2577.66
ETHEUR,20260120,172700,2577.12,2577.93,2576.66,2577.93
ETHEUR,20260120,172800,2577.95,2578.23,2577.95,2578.04
ETHEUR,20260120,172900,2578.06,2578.12,2576.04,2576.29
ETHEUR,20260120,173000,2576.52,2578.02,2576.52,2577.94
ETHEUR,20260120,173100,2577.58,2578.10,2575.89,2576.64
ETHEUR,20260120,173200,2576.60,2576.60,2572.85,2574.17
ETHEUR,20260120,173300,2574.97,2575.08,2573.87,2574.94
ETHEUR,20260120,173400,2574.15,2574.15,2571.46,2572.75
ETHEUR,20260120,173500,2572.81,2573.92,2572.54,2572.54
ETHEUR,20260120,173600,2572.57,2576.08,2572.57,2575.19
ETHEUR,20260120,173700,2574.95,2576.45,2573.89,2575.96
ETHEUR,20260120,173800,2575.94,2575.94,2574.77,2575.84
ETHEUR,20260120,173900,2575.60,2576.31,2575.27,2576.31
ETHEUR,20260120,174000,2576.50,2576.50,2574.24,2575.04
ETHEUR,20260120,174100,2575.09,2575.31,2572.25,2572.25
ETHEUR,20260120,174200,2572.08,2572.11,2566.56,2566.56
ETHEUR,20260120,174300,2565.70,2565.70,2561.63,2562.19
ETHEUR,20260120,174400,2562.37,2562.37,2559.35,2559.35
ETHEUR,20260120,174500,2559.34,2560.73,2558.56,2560.20
ETHEUR,20260120,174600,2559.91,2559.91,2556.01,2556.01
ETHEUR,20260120,174700,2555.41,2561.94,2555.25,2561.11
ETHEUR,20260120,174800,2560.60,2561.39,2557.47,2557.93
ETHEUR,20260120,174900,2557.94,2559.55,2557.94,2559.04
ETHEUR,20260120,175000,2559.14,2561.24,2559.03,2561.24
ETHEUR,20260120,175100,2561.67,2566.06,2561.67,2565.50
ETHEUR,20260120,175200,2565.30,2565.76,2562.19,2562.19
ETHEUR,20260120,175300,2561.94,2562.16,2561.48,2561.48
ETHEUR,20260120,175400,2561.19,2562.57,2560.45,2562.57
ETHEUR,20260120,175500,2562.42,2562.54,2561.23,2561.23
ETHEUR,20260120,175600,2561.04,2562.06,2559.33,2560.53
ETHEUR,20260120,175700,2560.50,2563.04,2560.50,2561.87
ETHEUR,20260120,175800,2561.98,2562.81,2561.98,2562.53
ETHEUR,20260120,175900,2562.63,2564.14,2562.58,2563.69
ETHEUR,20260120,180000,2563.53,2563.53,2562.40,2562.50
ETHEUR,20260120,180100,2562.63,2564.38,2562.06,2562.06
ETHEUR,20260120,180200,2562.04,2564.14,2562.04,2563.78
ETHEUR,20260120,180300,2563.36,2564.92,2561.12,2564.92
ETHEUR,20260120,180400,2565.27,2565.48,2563.60,2563.60
ETHEUR,20260120,180500,2563.31,2564.91,2562.31,2564.91
ETHEUR,20260120,180600,2565.43,2570.91,2565.43,2570.18
ETHEUR,20260120,180700,2569.67,2573.31,2569.67,2573.14
ETHEUR,20260120,180800,2572.81,2573.67,2570.44,2570.63
ETHEUR,20260120,180900,2570.69,2571.06,2570.40,2570.40
ETHEUR,20260120,181000,2570.50,2570.59,2568.21,2570.14
ETHEUR,20260120,181100,2570.17,2570.25,2568.03,2568.98
ETHEUR,20260120,181200,2569.81,2570.83,2569.79,2570.83
ETHEUR,20260120,181300,2570.90,2571.23,2570.74,2571.23
ETHEUR,20260120,181400,2571.27,2572.29,2570.40,2570.40
ETHEUR,20260120,181500,2570.14,2570.36,2569.91,2570.36
ETHEUR,20260120,181600,2570.39,2571.66,2569.79,2570.60
ETHEUR,20260120,181700,2570.58,2570.58,2566.92,2566.92
ETHEUR,20260120,181800,2566.58,2568.01,2566.58,2567.03
ETHEUR,20260120,181900,2566.98,2568.68,2566.98,2568.09
ETHEUR,20260120,182000,2568.08,2568.19,2566.83,2566.83
ETHEUR,20260120,182100,2566.81,2568.78,2565.56,2565.75
ETHEUR,20260120,182200,2565.88,2566.65,2565.21,2566.11
ETHEUR,20260120,182300,2566.40,2566.91,2565.82,2566.58
ETHEUR,20260120,182400,2566.61,2566.61,2564.03,2565.04
ETHEUR,20260120,182500,2565.59,2566.73,2565.34,2565.34
ETHEUR,20260120,182600,2565.26,2565.26,2561.95,2561.95
ETHEUR,20260120,182700,2561.25,2562.31,2560.12,2561.49
ETHEUR,20260120,182800,2561.34,2561.34,2557.65,2558.75
ETHEUR,20260120,182900,2558.92,2559.52,2557.77,2558.11
ETHEUR,20260120,183000,2558.05,2558.64,2557.69,2558.64
ETHEUR,20260120,183100,2558.82,2559.61,2558.41,2559.61
ETHEUR,20260120,183200,2559.86,2560.03,2557.79,2557.79
ETHEUR,20260120,183300,2557.48,2558.05,2556.70,2558.05
ETHEUR,20260120,183400,2558.14,2558.24,2553.82,2553.82
ETHEUR,20260120,183500,2553.62,2555.40,2553.62,2554.79
ETHEUR,20260120,183600,2554.15,2554.15,2546.59,2546.59
ETHEUR,20260120,183700,2546.23,2550.05,2545.47,2548.71
ETHEUR,20260120,183800,2548.59,2548.59,2543.49,2545.44
ETHEUR,20260120,183900,2545.12,2554.52,2545.12,2554.52
ETHEUR,20260120,184000,2554.44,2554.44,2550.52,2551.00
ETHEUR,20260120,184100,2550.67,2552.84,2549.56,2552.84
ETHEUR,20260120,184200,2553.02,2554.10,2551.74,2552.17
ETHEUR,20260120,184300,2552.33,2554.64,2551.54,2554.47
ETHEUR,20260120,184400,2554.34,2554.34,2553.09,2553.79
ETHEUR,20260120,184500,2554.08,2556.45,2554.08,2555.25
ETHEUR,20260120,184600,2555.14,2555.35,2554.18,2554.29
ETHEUR,20260120,184700,2553.96,2553.96,2544.66,2545.17
ETHEUR,20260120,184800,2545.04,2548.54,2545.04,2547.67
ETHEUR,20260120,184900,2548.29,2555.07,2548.29,2555.07
ETHEUR,20260120,185000,2555.20,2558.27,2555.20,2556.23
ETHEUR,20260120,185100,2556.00,2556.29,2551.29,2551.29
ETHEUR,20260120,185200,2551.21,2552.23,2550.29,2550.29
ETHEUR,20260120,185300,2550.00,2553.16,2545.12,2553.16
ETHEUR,20260120,185400,2553.21,2554.14,2552.49,2552.81
ETHEUR,20260120,185500,2553.04,2559.30,2553.04,2559.30
ETHEUR,20260120,185600,2559.69,2559.69,2555.67,2555.67
ETHEUR,20260120,185700,2555.65,2556.58,2555.40,2556.42
ETHEUR,20260120,185800,2556.56,2559.04,2556.56,2556.96
ETHEUR,20260120,185900,2556.89,2556.89,2555.33,2555.81
ETHEUR,20260120,190000,2555.94,2556.70,2555.94,2556.44
ETHEUR,20260120,190100,2556.13,2559.30,2556.13,2559.04
ETHEUR,20260120,190200,2558.91,2559.14,2557.31,2557.31
ETHEUR,20260120,190300,2557.21,2557.57,2556.77,2557.09
ETHEUR,20260120,190400,2557.07,2557.07,2555.17,2557.03
ETHEUR,20260120,190500,2556.93,2558.02,2556.19,2557.44
ETHEUR,20260120,190600,2557.80,2558.92,2555.81,2555.97
ETHEUR,20260120,190700,2555.44,2555.73,2554.38,2555.21
ETHEUR,20260120,190800,2554.64,2557.25,2554.33,2557.09
ETHEUR,20260120,190900,2557.38,2557.48,2554.24,2555.36
ETHEUR,20260120,191000,2555.38,2555.77,2555.14,2555.17
ETHEUR,20260120,191100,2555.35,2558.09,2555.34,2557.42
ETHEUR,20260120,191200,2557.31,2558.31,2556.86,2557.31
ETHEUR,20260120,191300,2557.29,2557.29,2556.46,2557.25
ETHEUR,20260120,191400,2557.68,2562.16,2557.68,2562.16
ETHEUR,20260120,191500,2562.17,2562.17,2561.35,2562.11
ETHEUR,20260120,191600,2562.23,2562.46,2561.16,2562.06
ETHEUR,20260120,191700,2561.71,2562.40,2560.67,2561.79
ETHEUR,20260120,191800,2562.08,2563.37,2562.08,2562.12
ETHEUR,20260120,191900,2561.78,2561.78,2558.88,2558.88
ETHEUR,20260120,192000,2558.70,2558.70,2555.98,2556.81
ETHEUR,20260120,192100,2556.91,2556.91,2551.71,2552.04
ETHEUR,20260120,192200,2552.25,2555.23,2552.25,2553.78
ETHEUR,20260120,192300,2553.67,2556.01,2553.62,2556.01
ETHEUR,20260120,192400,2556.07,2556.07,2552.85,2553.27
ETHEUR,20260120,192500,2553.41,2558.46,2553.41,2557.95
ETHEUR,20260120,192600,2557.81,2558.39,2557.50,2558.33
ETHEUR,20260120,192700,2558.40,2560.59,2558.40,2560.45
ETHEUR,20260120,192800,2560.37,2560.37,2558.80,2558.87
ETHEUR,20260120,192900,2558.31,2558.31,2554.58,2554.58
ETHEUR,20260120,193000,2554.75,2555.40,2554.75,2555.20
ETHEUR,20260120,193100,2555.17,2555.17,2553.30,2553.30
ETHEUR,20260120,193200,2553.15,2555.28,2552.95,2555.04
ETHEUR,20260120,193300,2554.70,2554.90,2553.89,2553.89
ETHEUR,20260120,193400,2553.33,2553.33,2551.81,2552.30
ETHEUR,20260120,193500,2552.08,2555.16,2552.08,2555.16
ETHEUR,20260120,193600,2555.10,2555.11,2553.67,2553.67
ETHEUR,20260120,193700,2553.98,2556.46,2551.24,2551.24
ETHEUR,20260120,193800,2550.34,2551.94,2550.04,2551.50
ETHEUR,20260120,193900,2551.46,2551.46,2550.54,2551.19
ETHEUR,20260120,194000,2551.14,2551.80,2551.00,2551.80
ETHEUR,20260120,194100,2551.75,2551.75,2547.46,2550.51
ETHEUR,20260120,194200,2550.61,2552.90,2548.94,2552.90
ETHEUR,20260120,194300,2552.84,2553.23,2552.15,2552.15
ETHEUR,20260120,194400,2552.09,2552.42,2550.08,2550.88
ETHEUR,20260120,194500,2550.96,2552.03,2550.96,2551.35
ETHEUR,20260120,194600,2551.17,2551.17,2549.82,2549.82
ETHEUR,20260120,194700,2549.04,2549.34,2548.53,2548.91
ETHEUR,20260120,194800,2549.08,2549.25,2547.84,2549.25
ETHEUR,20260120,194900,2549.27,2552.40,2549.21,2552.40
ETHEUR,20260120,195000,2552.81,2555.90,2552.81,2554.95
ETHEUR,20260120,195100,2554.67,2554.67,2553.02,2553.19
ETHEUR,20260120,195200,2553.05,2554.39,2551.89,2554.39
ETHEUR,20260120,195300,2554.34,2554.34,2552.30,2552.36
ETHEUR,20260120,195400,2552.80,2552.80,2550.69,2551.54
ETHEUR,20260120,195500,2551.69,2551.69,2546.67,2549.21
ETHEUR,20260120,195600,2549.14,2551.43,2548.62,2551.43
ETHEUR,20260120,195700,2551.45,2553.48,2550.52,2552.46
ETHEUR,20260120,195800,2551.94,2552.38,2551.94,2552.01
ETHEUR,20260120,195900,2551.69,2552.50,2551.14,2551.53
ETHEUR,20260120,200000,2551.42,2551.78,2550.83,2551.35
ETHEUR,20260120,200100,2550.85,2554.61,2550.67,2553.46
ETHEUR,20260120,200200,2553.39,2555.22,2552.71,2552.71
ETHEUR,20260120,200300,2552.45,2552.86,2551.39,2552.86
ETHEUR,20260120,200400,2552.96,2555.75,2552.96,2554.27
ETHEUR,20260120,200500,2553.99,2554.13,2553.11,2553.11
ETHEUR,20260120,200600,2552.85,2557.42,2552.84,2557.32
ETHEUR,20260120,200700,2557.08,2558.44,2556.07,2558.44
ETHEUR,20260120,200800,2558.43,2558.62,2556.31,2558.62
ETHEUR,20260120,200900,2558.68,2560.09,2558.68,2558.89
ETHEUR,20260120,201000,2558.85,2558.85,2557.20,2557.65
ETHEUR,20260120,201100,2557.66,2557.69,2555.96,2556.48
ETHEUR,20260120,201200,2556.32,2556.32,2555.06,2555.72
ETHEUR,20260120,201300,2555.70,2556.04,2553.98,2554.12
ETHEUR,20260120,201400,2554.20,2554.20,2550.15,2550.77
ETHEUR,20260120,201500,2551.08,2553.73,2551.08,2553.73
ETHEUR,20260120,201600,2553.90,2555.03,2553.90,2554.55
ETHEUR,20260120,201700,2554.60,2556.20,2554.60,2556.03
ETHEUR,20260120,201800,2556.00,2558.16,2556.00,2558.16
ETHEUR,20260120,201900,2558.25,2558.25,2554.75,2554.75
ETHEUR,20260120,202000,2554.83,2556.29,2554.73,2556.23
ETHEUR,20260120,202100,2556.21,2556.75,2555.66,2556.75
ETHEUR,20260120,202200,2556.82,2556.82,2555.30,2555.30
ETHEUR,20260120,202300,2555.32,2555.54,2554.58,2554.88
ETHEUR,20260120,202400,2554.45,2554.45,2553.32,2553.60
ETHEUR,20260120,202500,2553.17,2554.31,2552.10,2554.31
ETHEUR,20260120,202600,2554.45,2554.64,2553.18,2553.18
ETHEUR,20260120,202700,2552.93,2552.93,2552.33,2552.63
ETHEUR,20260120,202800,2553.07,2553.36,2552.24,2552.24
ETHEUR,20260120,202900,2552.02,2552.80,2551.75,2551.98
ETHEUR,20260120,203000,2551.96,2552.04,2551.27,2551.61
ETHEUR,20260120,203100,2551.54,2551.54,2548.75,2548.75
ETHEUR,20260120,203200,2548.14,2548.47,2546.69,2547.87
ETHEUR,20260120,203300,2547.71,2551.09,2547.71,2551.09
ETHEUR,20260120,203400,2551.25,2553.54,2550.34,2550.34
ETHEUR,20260120,203500,2550.24,2550.89,2548.64,2549.06
ETHEUR,20260120,203600,2549.32,2549.90,2545.98,2545.98
ETHEUR,20260120,203700,2544.75,2545.32,2543.70,2544.62
ETHEUR,20260120,203800,2544.85,2549.48,2544.85,2549.48
ETHEUR,20260120,203900,2549.42,2550.17,2548.29,2548.29
ETHEUR,20260120,204000,2547.90,2547.90,2545.79,2545.79
ETHEUR,20260120,204100,2545.71,2547.05,2545.71,2547.05
ETHEUR,20260120,204200,2547.12,2552.89,2547.12,2552.85
ETHEUR,20260120,204300,2552.86,2553.45,2551.76,2552.36
ETHEUR,20260120,204400,2553.03,2553.31,2550.53,2550.53
ETHEUR,20260120,204500,2550.42,2550.66,2549.35,2549.49
ETHEUR,20260120,204600,2549.52,2550.64,2547.45,2547.45
ETHEUR,20260120,204700,2547.27,2550.68,2547.03,2550.68
ETHEUR,20260120,204800,2550.91,2550.91,2548.33,2548.33
ETHEUR,20260120,204900,2548.26,2550.48,2548.26,2549.98
ETHEUR,20260120,205000,2549.82,2550.52,2549.65,2550.33
ETHEUR,20260120,205100,2550.27,2552.09,2549.85,2552.09
ETHEUR,20260120,205200,2552.25,2552.76,2551.55,2552.01
ETHEUR,20260120,205300,2552.10,2554.64,2552.10,2554.64
ETHEUR,20260120,205400,2555.23,2558.34,2555.23,2558.30
ETHEUR,20260120,205500,2558.27,2558.27,2556.69,2557.10
ETHEUR,20260120,205600,2557.37,2558.51,2557.19,2557.73
ETHEUR,20260120,205700,2557.77,2557.82,2556.67,2556.77
ETHEUR,20260120,205800,2556.41,2556.71,2555.82,2556.61
ETHEUR,20260120,205900,2556.56,2556.73,2556.51,2556.68
ETHEUR,20260120,210000,2556.67,2557.99,2556.67,2557.57
ETHEUR,20260120,210100,2557.32,2557.32,2554.03,2554.48
ETHEUR,20260120,210200,2554.39,2554.96,2554.01,2554.50
ETHEUR,20260120,210300,2553.85,2553.85,2552.11,2552.50
ETHEUR,20260120,210400,2552.21,2554.48,2552.21,2554.06
ETHEUR,20260120,210500,2553.96,2553.96,2552.77,2553.39
ETHEUR,20260120,210600,2553.30,2553.40,2551.40,2551.79
ETHEUR,20260120,210700,2552.02,2552.91,2551.83,2551.83
ETHEUR,20260120,210800,2551.18,2551.18,2549.25,2550.10
ETHEUR,20260120,210900,2550.72,2552.27,2550.72,2551.42
ETHEUR,20260120,211000,2551.46,2552.81,2551.15,2552.81
ETHEUR,20260120,211100,2552.40,2552.40,2549.56,2549.56
ETHEUR,20260120,211200,2549.32,2552.57,2549.09,2551.00
ETHEUR,20260120,211300,2550.94,2550.94,2549.38,2549.52
ETHEUR,20260120,211400,2549.61,2549.76,2549.04,2549.76
ETHEUR,20260120,211500,2549.78,2550.22,2548.16,2548.16
ETHEUR,20260120,211600,2548.27,2550.14,2548.27,2550.14
ETHEUR,20260120,211700,2550.09,2552.41,2549.41,2552.25
ETHEUR,20260120,211800,2552.11,2558.17,2552.11,2558.11
ETHEUR,20260120,211900,2558.29,2562.15,2558.29,2559.95
ETHEUR,20260120,212000,2560.00,2563.27,2559.79,2563.27
ETHEUR,20260120,212100,2563.50,2564.83,2562.81,2563.19
ETHEUR,20260120,212200,2563.32,2563.54,2561.77,2561.94
ETHEUR,20260120,212300,2562.00,2562.39,2561.54,2561.54
ETHEUR,20260120,212400,2561.28,2562.20,2561.06,2562.02
ETHEUR,20260120,212500,2562.08,2563.95,2561.84,2563.95
ETHEUR,20260120,212600,2564.00,2564.15,2563.54,2563.67
ETHEUR,20260120,212700,2563.59,2563.99,2562.41,2562.41
ETHEUR,20260120,212800,2562.48,2563.17,2562.13,2562.13
ETHEUR,20260120,212900,2562.11,2562.11,2561.02,2561.77
ETHEUR,20260120,213000,2562.09,2563.84,2561.99,2561.99
ETHEUR,20260120,213100,2561.98,2562.25,2559.96,2559.96
ETHEUR,20260120,213200,2559.65,2560.71,2559.65,2560.71
ETHEUR,20260120,213300,2560.70,2560.70,2560.15,2560.23
ETHEUR,20260120,213400,2559.93,2559.93,2557.90,2558.79
ETHEUR,20260120,213500,2558.94,2559.12,2558.53,2558.61
ETHEUR,20260120,213600,2558.75,2558.75,2557.19,2557.82
ETHEUR,20260120,213700,2557.83,2559.55,2557.10,2557.12
ETHEUR,20260120,213800,2557.54,2558.04,2557.54,2557.73
ETHEUR,20260120,213900,2557.77,2558.27,2556.41,2556.41
ETHEUR,20260120,214000,2556.11,2556.11,2555.06,2555.66
ETHEUR,20260120,214100,2555.59,2556.31,2555.57,2556.16
ETHEUR,20260120,214200,2556.09,2557.15,2554.94,2557.15
ETHEUR,20260120,214300,2557.19,2558.00,2556.34,2556.55
ETHEUR,20260120,214400,2556.42,2556.42,2556.25,2556.42
ETHEUR,20260120,214500,2556.58,2556.73,2555.98,2556.23
ETHEUR,20260120,214600,2556.54,2559.33,2556.54,2559.09
ETHEUR,20260120,214700,2559.44,2561.65,2559.44,2561.36
ETHEUR,20260120,214800,2561.19,2562.07,2561.19,2562.07
ETHEUR,20260120,214900,2562.16,2562.25,2558.06,2558.06
ETHEUR,20260120,215000,2558.30,2559.10,2558.30,2558.92
ETHEUR,20260120,215100,2558.87,2560.98,2558.87,2560.65
ETHEUR,20260120,215200,2560.89,2560.89,2558.94,2558.94
ETHEUR,20260120,215300,2558.91,2558.91,2557.53,2557.53
ETHEUR,20260120,215400,2557.79,2558.10,2557.67,2557.67
ETHEUR,20260120,215500,2557.58,2557.58,2555.73,2555.73
ETHEUR,20260120,215600,2555.48,2559.17,2555.42,2559.17
ETHEUR,20260120,215700,2559.51,2561.08,2559.51,2560.31
ETHEUR,20260120,215800,2560.30,2560.82,2559.14,2559.14
ETHEUR,20260120,215900,2558.97,2559.79,2558.94,2559.76
ETHEUR,20260120,220000,2559.77,2563.74,2559.77,2562.52
ETHEUR,20260120,220100,2562.96,2564.57,2562.96,2563.94
ETHEUR,20260120,220200,2563.47,2563.47,2561.73,2562.99
ETHEUR,20260120,220300,2563.42,2563.75,2562.00,2562.08
ETHEUR,20260120,220400,2562.17,2562.28,2560.83,2560.83
ETHEUR,20260120,220500,2560.48,2560.81,2559.65,2559.65
ETHEUR,20260120,220600,2560.23,2561.71,2560.23,2560.95
ETHEUR,20260120,220700,2560.56,2562.62,2560.56,2562.31
ETHEUR,20260120,220800,2562.32,2562.64,2562.22,2562.52
ETHEUR,20260120,220900,2562.69,2562.70,2562.42,2562.50
ETHEUR,20260120,221000,2562.69,2562.90,2562.44,2562.44
ETHEUR,20260120,221100,2562.07,2562.46,2561.04,2562.46
ETHEUR,20260120,221200,2562.52,2562.77,2562.06,2562.06
ETHEUR,20260120,221300,2562.17,2562.17,2562.17,2562.17
ETHEUR,20260120,221400,2562.17,2562.17,2561.77,2561.77
ETHEUR,20260120,221500,2561.45,2561.45,2560.08,2560.52
ETHEUR,20260120,221600,2560.54,2560.54,2559.88,2559.88
ETHEUR,20260120,221700,2559.79,2559.80,2558.73,2558.73
ETHEUR,20260120,221800,2558.47,2558.47,2557.11,2557.17
ETHEUR,20260120,221900,2557.42,2558.35,2557.03,2558.35
ETHEUR,20260120,222000,2558.19,2558.19,2557.11,2557.11
ETHEUR,20260120,222100,2556.99,2556.99,2556.27,2556.27
ETHEUR,20260120,222200,2556.20,2556.20,2555.20,2555.29
ETHEUR,20260120,222300,2555.93,2556.77,2555.93,2556.59
ETHEUR,20260120,222400,2556.56,2556.56,2554.90,2555.27
ETHEUR,20260120,222500,2555.32,2555.69,2555.32,2555.69
ETHEUR,20260120,222600,2555.85,2556.17,2555.85,2556.17
ETHEUR,20260120,222700,2556.15,2556.15,2555.88,2556.01
ETHEUR,20260120,222800,2556.05,2556.82,2556.05,2556.82
ETHEUR,20260120,222900,2557.05,2557.15,2555.98,2555.98
ETHEUR,20260120,223000,2555.84,2555.98,2555.00,2555.98
ETHEUR,20260120,223100,2556.26,2556.26,2554.88,2554.88
ETHEUR,20260120,223200,2554.78,2554.78,2553.72,2554.42
ETHEUR,20260120,223300,2554.54,2554.67,2554.43,2554.43
ETHEUR,20260120,223400,2554.36,2554.36,2551.35,2551.35
ETHEUR,20260120,223500,2551.36,2551.36,2549.62,2549.62
ETHEUR,20260120,223600,2549.64,2551.43,2549.64,2551.43
ETHEUR,20260120,223700,2551.65,2552.05,2551.25,2551.46
ETHEUR,20260120,223800,2551.70,2553.11,2551.70,2553.11
ETHEUR,20260120,223900,2553.50,2554.34,2553.50,2554.06
ETHEUR,20260120,224000,2554.21,2555.12,2554.21,2554.77
ETHEUR,20260120,224100,2554.46,2554.46,2553.35,2553.35
ETHEUR,20260120,224200,2553.29,2553.50,2553.17,2553.50
ETHEUR,20260120,224300,2553.56,2553.57,2553.56,2553.57
ETHEUR,20260120,224400,2553.58,2553.58,2552.70,2552.70
ETHEUR,20260120,224500,2552.78,2553.45,2552.78,2553.45
ETHEUR,20260120,224600,2553.86,2554.29,2553.86,2554.00
ETHEUR,20260120,224700,2553.73,2553.73,2551.77,2552.48
ETHEUR,20260120,224800,2552.55,2552.55,2551.27,2551.27
ETHEUR,20260120,224900,2551.10,2551.10,2549.60,2549.60
ETHEUR,20260120,225000,2549.53,2549.94,2549.53,2549.79
ETHEUR,20260120,225100,2549.90,2550.11,2549.90,2550.02
ETHEUR,20260120,225200,2550.10,2552.23,2550.10,2552.23
ETHEUR,20260120,225300,2552.56,2553.22,2552.56,2552.79
ETHEUR,20260120,225400,2552.87,2553.02,2551.96,2551.96
ETHEUR,20260120,225500,2551.92,2551.92,2550.84,2550.84
ETHEUR,20260120,225600,2550.80,2552.14,2550.80,2552.14
ETHEUR,20260120,225700,2552.05,2552.12,2552.05,2552.12
ETHEUR,20260120,225800,2552.48,2552.86,2552.48,2552.82
ETHEUR,20260120,225900,2552.76,2552.76,2552.57,2552.72
ETHEUR,20260120,230000,2552.76,2553.18,2552.60,2553.18
ETHEUR,20260120,230100,2552.76,2552.76,2552.04,2552.15
ETHEUR,20260120,230200,2552.16,2553.27,2552.16,2553.27
ETHEUR,20260120,230300,2553.35,2553.35,2552.67,2552.78
ETHEUR,20260120,230400,2552.86,2553.56,2552.86,2553.56
ETHEUR,20260120,230500,2553.57,2553.57,2553.29,2553.40
ETHEUR,20260120,230600,2553.75,2554.30,2553.75,2554.27
ETHEUR,20260120,230700,2554.15,2555.31,2554.08,2555.31
ETHEUR,20260120,230800,2555.36,2556.58,2555.36,2555.55
ETHEUR,20260120,230900,2555.01,2555.48,2554.50,2555.48
ETHEUR,20260120,231000,2555.50,2555.50,2554.56,2555.14
ETHEUR,20260120,231100,2555.52,2555.52,2555.44,2555.44
ETHEUR,20260120,231200,2555.21,2555.21,2554.91,2554.91
ETHEUR,20260120,231300,2554.83,2554.83,2554.17,2554.17
ETHEUR,20260120,231400,2554.21,2554.23,2554.04,2554.04
ETHEUR,20260120,231500,2553.79,2554.81,2553.79,2554.81
ETHEUR,20260120,231600,2554.98,2555.35,2554.98,2555.35
ETHEUR,20260120,231700,2555.34,2555.34,2554.66,2554.66
ETHEUR,20260120,231800,2554.59,2554.59,2554.43,2554.43
ETHEUR,20260120,231900,2554.46,2554.46,2554.25,2554.25
ETHEUR,20260120,232000,2554.23,2554.23,2554.23,2554.23
ETHEUR,20260120,232100,2554.63,2554.94,2554.61,2554.62
ETHEUR,20260120,232200,2554.46,2554.48,2554.46,2554.48
ETHEUR,20260120,232300,2554.49,2554.54,2554.27,2554.27
ETHEUR,20260120,232400,2554.19,2554.19,2553.77,2553.77
ETHEUR,20260120,232500,2553.54,2553.54,2549.90,2549.90
ETHEUR,20260120,232600,2549.67,2549.67,2548.78,2548.92
ETHEUR,20260120,232700,2548.54,2548.54,2546.91,2547.52
ETHEUR,20260120,232800,2547.98,2548.20,2545.60,2545.60
ETHEUR,20260120,232900,2545.47,2545.65,2544.95,2545.65
ETHEUR,20260120,233000,2545.83,2546.27,2543.83,2546.27
ETHEUR,20260120,233100,2546.29,2546.43,2545.43,2545.43
ETHEUR,20260120,233200,2545.33,2545.48,2545.28,2545.48
ETHEUR,20260120,233300,2545.44,2545.44,2545.00,2545.01
ETHEUR,20260120,233400,2545.04,2545.08,2495.99,2506.15
ETHEUR,20260120,233500,2506.55,2509.98,2503.19,2503.19
ETHEUR,20260120,233600,2503.57,2516.77,2502.12,2516.77
ETHEUR,20260120,233700,2517.44,2518.92,2508.47,2508.47
ETHEUR,20260120,233800,2508.55,2509.14,2503.06,2508.31
ETHEUR,20260120,233900,2507.70,2513.36,2507.23,2512.39
ETHEUR,20260120,234000,2511.96,2512.68,2511.39,2511.39
ETHEUR,20260120,234100,2511.29,2512.73,2510.38,2512.73
ETHEUR,20260120,234200,2513.11,2517.56,2513.11,2517.15
ETHEUR,20260120,234300,2517.14,2517.27,2511.98,2511.98
ETHEUR,20260120,234400,2512.59,2512.59,2508.20,2510.02
ETHEUR,20260120,234500,2509.96,2513.14,2509.02,2513.14
ETHEUR,20260120,234600,2513.31,2515.75,2513.31,2514.75
ETHEUR,20260120,234700,2514.18,2514.18,2507.79,2507.79
ETHEUR,20260120,234800,2507.07,2508.31,2507.03,2507.69
ETHEUR,20260120,234900,2507.80,2515.53,2507.80,2514.91
ETHEUR,20260120,235000,2514.66,2515.13,2512.96,2512.96
ETHEUR,20260120,235100,2512.70,2512.70,2508.92,2509.25
ETHEUR,20260120,235200,2510.09,2511.88,2509.36,2509.36
ETHEUR,20260120,235300,2509.27,2510.70,2508.35,2510.70
ETHEUR,20260120,235400,2510.92,2514.48,2510.65,2514.12
ETHEUR,20260120,235500,2514.25,2514.51,2512.80,2512.80
ETHEUR,20260120,235600,2512.85,2513.27,2512.33,2512.44
ETHEUR,20260120,235700,2512.48,2515.50,2512.48,2515.41
ETHEUR,20260120,235800,2515.45,2516.75,2515.45,2516.69
ETHEUR,20260120,235900,2516.67,2516.67,2514.40,2514.40
ETHEUR,20260121,000000,2514.05,2515.85,2514.05,2515.84
LTCEUR,20260120,000100,60.25,60.37,60.25,60.37
LTCEUR,20260120,000200,60.38,60.39,60.33,60.33
LTCEUR,20260120,000300,60.32,60.32,60.17,60.26
LTCEUR,20260120,000400,60.25,60.25,59.88,59.96
LTCEUR,20260120,000500,59.94,59.97,59.94,59.96
LTCEUR,20260120,000600,59.97,60.07,59.97,59.99
LTCEUR,20260120,000700,60.00,60.03,59.92,59.92
LTCEUR,20260120,000800,59.93,60.00,59.83,59.89
LTCEUR,20260120,000900,59.92,60.10,59.89,60.10
LTCEUR,20260120,001000,60.09,60.10,60.05,60.07
LTCEUR,20260120,001100,60.06,60.06,59.95,59.97
LTCEUR,20260120,001200,59.99,59.99,59.97,59.97
LTCEUR,20260120,001300,59.99,60.01,59.97,59.97
LTCEUR,20260120,001400,59.98,59.98,59.93,59.97
LTCEUR,20260120,001500,59.99,60.06,59.99,60.05
LTCEUR,20260120,001600,60.06,60.06,59.97,60.03
LTCEUR,20260120,001700,60.04,60.05,59.97,59.97
LTCEUR,20260120,001800,59.99,60.03,59.97,60.03
LTCEUR,20260120,001900,60.01,60.01,59.98,60.01
LTCEUR,20260120,002000,60.03,60.07,60.03,60.06
LTCEUR,20260120,002100,60.07,60.10,60.06,60.08
LTCEUR,20260120,002200,60.09,60.14,60.08,60.13
LTCEUR,20260120,002300,60.12,60.13,60.03,60.03
LTCEUR,20260120,002400,60.04,60.07,60.04,60.07
LTCEUR,20260120,002500,60.06,60.10,60.06,60.10
LTCEUR,20260120,002600,60.09,60.18,60.09,60.17
LTCEUR,20260120,002700,60.16,60.16,60.15,60.15
LTCEUR,20260120,002800,60.17,60.21,60.17,60.18
LTCEUR,20260120,002900,60.17,60.22,60.17,60.21
LTCEUR,20260120,003000,60.19,60.20,60.19,60.20
LTCEUR,20260120,003100,60.21,60.30,60.19,60.30
LTCEUR,20260120,003200,60.29,60.38,60.29,60.35
LTCEUR,20260120,003300,60.34,60.36,60.32,60.35
LTCEUR,20260120,003400,60.34,60.40,60.33,60.40
LTCEUR,20260120,003500,60.41,60.43,60.38,60.38
LTCEUR,20260120,003600,60.37,60.39,60.37,60.37
LTCEUR,20260120,003700,60.38,60.42,60.38,60.39
LTCEUR,20260120,003800,60.40,60.42,60.40,60.42
LTCEUR,20260120,003900,60.41,60.41,60.35,60.35
LTCEUR,20260120,004000,60.34,60.35,60.33,60.35
LTCEUR,20260120,004100,60.36,60.36,60.36,60.36
LTCEUR,20260120,004200,60.38,60.39,60.38,60.39
LTCEUR,20260120,004300,60.40,60.41,60.36,60.36
LTCEUR,20260120,004400,60.35,60.37,60.34,60.34
LTCEUR,20260120,004500,60.33,60.35,60.31,60.35
LTCEUR,20260120,004600,60.34,60.35,60.32,60.32
LTCEUR,20260120,004700,60.33,60.33,60.32,60.32
LTCEUR,20260120,004800,60.33,60.35,60.33,60.35
LTCEUR,20260120,004900,60.36,60.44,60.36,60.40
LTCEUR,20260120,005000,60.42,60.43,60.40,60.42
LTCEUR,20260120,005100,60.43,60.49,60.43,60.49
LTCEUR,20260120,005200,60.47,60.47,60.37,60.38
LTCEUR,20260120,005300,60.37,60.37,60.35,60.35
LTCEUR,20260120,005400,60.33,60.33,60.24,60.24
LTCEUR,20260120,005500,60.25,60.25,60.22,60.22
LTCEUR,20260120,005600,60.23,60.28,60.23,60.28
LTCEUR,20260120,005700,60.29,60.33,60.29,60.32
LTCEUR,20260120,005800,60.30,60.30,60.28,60.29
LTCEUR,20260120,005900,60.30,60.31,60.30,60.31
LTCEUR,20260120,010000,60.32,60.33,60.32,60.33
LTCEUR,20260120,010100,60.35,60.38,60.33,60.33
LTCEUR,20260120,010200,60.34,60.37,60.33,60.33
LTCEUR,20260120,010300,60.32,60.32,60.31,60.31
LTCEUR,20260120,010400,60.30,60.36,60.30,60.36
LTCEUR,20260120,010500,60.35,60.42,60.34,60.41
LTCEUR,20260120,010600,60.42,60.50,60.42,60.49
LTCEUR,20260120,010700,60.47,60.47,60.40,60.40
LTCEUR,20260120,010800,60.39,60.40,60.36,60.40
LTCEUR,20260120,010900,60.41,60.43,60.41,60.42
LTCEUR,20260120,011000,60.43,60.43,60.42,60.42
LTCEUR,20260120,011100,60.41,60.45,60.40,60.45
LTCEUR,20260120,011200,60.46,60.46,60.39,60.39
LTCEUR,20260120,011300,60.38,60.42,60.37,60.40
LTCEUR,20260120,011400,60.41,60.42,60.40,60.42
LTCEUR,20260120,011500,60.41,60.44,60.40,60.41
LTCEUR,20260120,011600,60.40,60.43,60.39,60.39
LTCEUR,20260120,011700,60.38,60.41,60.36,60.40
LTCEUR,20260120,011800,60.41,60.42,60.38,60.38
LTCEUR,20260120,011900,60.39,60.40,60.39,60.40
LTCEUR,20260120,012000,60.39,60.40,60.38,60.40
LTCEUR,20260120,012100,60.41,60.41,60.38,60.38
LTCEUR,20260120,012200,60.36,60.36,60.33,60.33
LTCEUR,20260120,012300,60.32,60.32,60.31,60.31
LTCEUR,20260120,012400,60.32,60.32,60.28,60.28
LTCEUR,20260120,012500,60.29,60.33,60.29,60.31
LTCEUR,20260120,012600,60.32,60.34,60.31,60.31
LTCEUR,20260120,012700,60.29,60.31,60.27,60.27
LTCEUR,20260120,012800,60.26,60.30,60.25,60.30
LTCEUR,20260120,012900,60.31,60.36,60.30,60.34
LTCEUR,20260120,013000,60.33,60.38,60.33,60.38
LTCEUR,20260120,013100,60.37,60.40,60.37,60.40
LTCEUR,20260120,013200,60.42,60.46,60.42,60.46
LTCEUR,20260120,013300,60.45,60.47,60.41,60.42
LTCEUR,20260120,013400,60.41,60.42,60.40,60.42
LTCEUR,20260120,013500,60.43,60.44,60.41,60.41
LTCEUR,20260120,013600,60.42,60.48,60.42,60.48
LTCEUR,20260120,013700,60.49,60.52,60.49,60.50
LTCEUR,20260120,013800,60.49,60.49,60.47,60.47
LTCEUR,20260120,013900,60.47,60.47,60.47,60.47
LTCEUR,20260120,014000,60.49,60.53,60.49,60.53
LTCEUR,20260120,014100,60.51,60.51,60.50,60.51
LTCEUR,20260120,014200,60.52,60.53,60.50,60.50
LTCEUR,20260120,014300,60.49,60.50,60.48,60.50
LTCEUR,20260120,014400,60.49,60.51,60.49,60.51
LTCEUR,20260120,014500,60.50,60.50,60.47,60.47
LTCEUR,20260120,014600,60.46,60.46,60.46,60.46
LTCEUR,20260120,014700,60.45,60.49,60.43,60.48
LTCEUR,20260120,014800,60.47,60.47,60.43,60.47
LTCEUR,20260120,014900,60.48,60.54,60.48,60.53
LTCEUR,20260120,015000,60.52,60.52,60.49,60.49
LTCEUR,20260120,015100,60.48,60.50,60.47,60.50
LTCEUR,20260120,015200,60.50,60.50,60.49,60.49
LTCEUR,20260120,015300,60.48,60.51,60.47,60.51
LTCEUR,20260120,015400,60.50,60.50,60.50,60.50
LTCEUR,20260120,015500,60.49,60.49,60.45,60.45
LTCEUR,20260120,015600,60.44,60.45,60.43,60.44
LTCEUR,20260120,015700,60.42,60.42,60.36,60.36
LTCEUR,20260120,015800,60.35,60.35,60.32,60.35
LTCEUR,20260120,015900,60.34,60.35,60.33,60.33
LTCEUR,20260120,020000,60.32,60.35,60.31,60.35
LTCEUR,20260120,020100,60.34,60.34,60.27,60.27
LTCEUR,20260120,020200,60.28,60.28,60.19,60.19
LTCEUR,20260120,020300,60.18,60.18,60.14,60.18
LTCEUR,20260120,020400,60.19,60.21,60.18,60.18
LTCEUR,20260120,020500,60.19,60.22,60.19,60.22
LTCEUR,20260120,020600,60.24,60.33,60.24,60.33
LTCEUR,20260120,020700,60.31,60.33,60.28,60.33
LTCEUR,20260120,020800,60.32,60.32,60.28,60.30
LTCEUR,20260120,020900,60.32,60.33,60.25,60.25
LTCEUR,20260120,021000,60.24,60.24,60.21,60.22
LTCEUR,20260120,021100,60.23,60.23,60.19,60.19
LTCEUR,20260120,021200,60.18,60.18,60.09,60.11
LTCEUR,20260120,021300,60.13,60.15,60.13,60.15
LTCEUR,20260120,021400,60.16,60.26,60.16,60.26
LTCEUR,20260120,021500,60.27,60.27,60.24,60.25
LTCEUR,20260120,021600,60.24,60.28,60.24,60.28
LTCEUR,20260120,021700,60.26,60.26,60.18,60.24
LTCEUR,20260120,021800,60.25,60.28,60.25,60.26
LTCEUR,20260120,021900,60.27,60.40,60.27,60.39
LTCEUR,20260120,022000,60.38,60.40,60.38,60.40
LTCEUR,20260120,022100,60.41,60.42,60.39,60.40
LTCEUR,20260120,022200,60.41,60.46,60.41,60.46
LTCEUR,20260120,022300,60.47,60.48,60.43,60.44
LTCEUR,20260120,022400,60.43,60.49,60.42,60.48
LTCEUR,20260120,022500,60.47,60.47,60.40,60.42
LTCEUR,20260120,022600,60.43,60.48,60.43,60.45
LTCEUR,20260120,022700,60.46,60.51,60.46,60.51
LTCEUR,20260120,022800,60.52,60.53,60.50,60.50
LTCEUR,20260120,022900,60.49,60.50,60.49,60.50
LTCEUR,20260120,023000,60.51,60.52,60.47,60.52
LTCEUR,20260120,023100,60.53,60.53,60.46,60.47
LTCEUR,20260120,023200,60.46,60.46,60.40,60.40
LTCEUR,20260120,023300,60.41,60.42,60.37,60.38
LTCEUR,20260120,023400,60.37,60.39,60.36,60.38
LTCEUR,20260120,023500,60.39,60.39,60.33,60.33
LTCEUR,20260120,023600,60.32,60.32,60.25,60.25
LTCEUR,20260120,023700,60.26,60.29,60.25,60.25
LTCEUR,20260120,023800,60.24,60.25,60.22,60.22
LTCEUR,20260120,023900,60.21,60.24,60.21,60.24
LTCEUR,20260120,024000,60.22,60.22,60.20,60.20
LTCEUR,20260120,024100,60.21,60.24,60.20,60.24
LTCEUR,20260120,024200,60.23,60.23,60.19,60.21
LTCEUR,20260120,024300,60.20,60.20,60.15,60.15
LTCEUR,20260120,024400,60.14,60.17,60.14,60.15
LTCEUR,20260120,024500,60.14,60.15,60.14,60.15
LTCEUR,20260120,024600,60.17,60.17,60.14,60.14
LTCEUR,20260120,024700,60.13,60.16,60.12,60.16
LTCEUR,20260120,024800,60.17,60.17,60.17,60.17
LTCEUR,20260120,024900,60.16,60.18,60.16,60.18
LTCEUR,20260120,025000,60.19,60.24,60.19,60.24
LTCEUR,20260120,025100,60.23,60.23,60.18,60.20
LTCEUR,20260120,025200,60.21,60.21,60.20,60.20
LTCEUR,20260120,025300,60.19,60.22,60.18,60.20
LTCEUR,20260120,025400,60.22,60.22,60.18,60.19
LTCEUR,20260120,025500,60.18,60.18,60.18,60.18
LTCEUR,20260120,025600,60.18,60.20,60.18,60.18
LTCEUR,20260120,025700,60.17,60.19,60.17,60.18
LTCEUR,20260120,025800,60.17,60.17,60.15,60.15
LTCEUR,20260120,025900,60.16,60.18,60.16,60.18
LTCEUR,20260120,030000,60.17,60.17,60.08,60.08
LTCEUR,20260120,030100,60.09,60.10,60.04,60.05
LTCEUR,20260120,030200,60.04,60.08,60.04,60.08
LTCEUR,20260120,030300,60.09,60.10,60.07,60.10
LTCEUR,20260120,030400,60.11,60.12,60.10,60.10
LTCEUR,20260120,030500,60.08,60.08,60.03,60.06
LTCEUR,20260120,030600,60.05,60.05,60.02,60.02
LTCEUR,20260120,030700,60.01,60.01,59.97,59.99
LTCEUR,20260120,030800,60.00,60.00,59.99,59.99
LTCEUR,20260120,030900,59.98,60.00,59.97,60.00
LTCEUR,20260120,031000,59.99,59.99,59.95,59.96
LTCEUR,20260120,031100,59.97,59.99,59.96,59.96
LTCEUR,20260120,031200,59.97,60.00,59.97,59.99
LTCEUR,20260120,031300,59.98,59.98,59.94,59.94
LTCEUR,20260120,031400,59.93,59.97,59.92,59.97
LTCEUR,20260120,031500,59.96,59.99,59.93,59.97
LTCEUR,20260120,031600,59.96,60.00,59.94,60.00
LTCEUR,20260120,031700,59.99,60.03,59.98,60.02
LTCEUR,20260120,031800,60.01,60.01,60.00,60.00
LTCEUR,20260120,031900,59.99,59.99,59.97,59.99
LTCEUR,20260120,032000,60.00,60.00,59.99,59.99
LTCEUR,20260120,032100,59.97,59.99,59.97,59.97
LTCEUR,20260120,032200,59.98,59.99,59.96,59.96
LTCEUR,20260120,032300,59.95,59.95,59.90,59.92
LTCEUR,20260120,032400,59.93,59.94,59.90,59.92
LTCEUR,20260120,032500,59.91,59.95,59.90,59.95
LTCEUR,20260120,032600,59.96,59.97,59.96,59.96
LTCEUR,20260120,032700,59.97,59.97,59.92,59.92
LTCEUR,20260120,032800,59.91,59.93,59.90,59.93
LTCEUR,20260120,032900,59.92,59.92,59.87,59.89
LTCEUR,20260120,033000,59.90,59.97,59.90,59.93
LTCEUR,20260120,033100,59.94,59.99,59.94,59.97
LTCEUR,20260120,033200,59.96,60.00,59.95,60.00
LTCEUR,20260120,033300,59.99,59.99,59.93,59.93
LTCEUR,20260120,033400,59.92,59.93,59.89,59.93
LTCEUR,20260120,033500,59.94,59.96,59.92,59.96
LTCEUR,20260120,033600,59.97,60.01,59.97,60.00
LTCEUR,20260120,033700,59.99,60.00,59.98,60.00
LTCEUR,20260120,033800,59.99,60.03,59.99,60.00
LTCEUR,20260120,033900,60.01,60.04,60.01,60.01
LTCEUR,20260120,034000,60.02,60.06,60.02,60.06
LTCEUR,20260120,034100,60.05,60.05,60.00,60.03
LTCEUR,20260120,034200,60.04,60.04,60.04,60.04
LTCEUR,20260120,034300,60.03,60.03,60.02,60.03
LTCEUR,20260120,034400,60.04,60.06,60.04,60.06
LTCEUR,20260120,034500,60.05,60.05,60.01,60.01
LTCEUR,20260120,034600,60.00,60.09,59.99,60.08
LTCEUR,20260120,034700,60.07,60.10,60.07,60.08
LTCEUR,20260120,034800,60.07,60.07,60.02,60.04
LTCEUR,20260120,034900,60.03,60.04,60.03,60.03
LTCEUR,20260120,035000,60.02,60.03,60.02,60.03
LTCEUR,20260120,035100,60.02,60.02,59.93,59.94
LTCEUR,20260120,035200,59.93,59.95,59.93,59.95
LTCEUR,20260120,035300,59.96,59.96,59.93,59.93
LTCEUR,20260120,035400,59.92,60.00,59.92,60.00
LTCEUR,20260120,035500,59.99,59.99,59.97,59.97
LTCEUR,20260120,035600,59.96,59.97,59.96,59.97
LTCEUR,20260120,035700,59.97,59.97,59.97,59.97
LTCEUR,20260120,035800,59.98,59.98,59.94,59.94
LTCEUR,20260120,035900,59.92,59.92,59.90,59.90
LTCEUR,20260120,040000,59.91,59.93,59.91,59.92
LTCEUR,20260120,040100,59.91,59.95,59.91,59.94
LTCEUR,20260120,040200,59.93,59.94,59.92,59.92
LTCEUR,20260120,040300,59.91,59.93,59.90,59.90
LTCEUR,20260120,040400,59.91,59.93,59.91,59.92
LTCEUR,20260120,040500,59.92,59.92,59.90,59.90
LTCEUR,20260120,040600,59.89,59.89,59.87,59.89
LTCEUR,20260120,040700,59.88,59.90,59.86,59.90
LTCEUR,20260120,040800,59.91,59.91,59.85,59.85
LTCEUR,20260120,040900,59.86,59.86,59.86,59.86
LTCEUR,20260120,041000,59.86,59.86,59.84,59.84
LTCEUR,20260120,041100,59.83,59.83,59.78,59.78
LTCEUR,20260120,041200,59.79,59.82,59.79,59.82
LTCEUR,20260120,041300,59.83,59.85,59.82,59.82
LTCEUR,20260120,041400,59.81,59.85,59.81,59.85
LTCEUR,20260120,041500,59.86,59.86,59.86,59.86
LTCEUR,20260120,041600,59.83,59.84,59.83,59.84
LTCEUR,20260120,041700,59.83,59.90,59.83,59.88
LTCEUR,20260120,041800,59.86,59.87,59.85,59.86
LTCEUR,20260120,041900,59.85,59.85,59.82,59.82
LTCEUR,20260120,042000,59.81,59.83,59.81,59.83
LTCEUR,20260120,042100,59.82,59.82,59.78,59.78
LTCEUR,20260120,042200,59.79,59.82,59.79,59.82
LTCEUR,20260120,042300,59.83,59.83,59.81,59.83
LTCEUR,20260120,042400,59.82,59.82,59.78,59.79
LTCEUR,20260120,042500,59.78,59.81,59.78,59.81
LTCEUR,20260120,042600,59.80,59.80,59.76,59.76
LTCEUR,20260120,042700,59.75,59.75,59.74,59.74
LTCEUR,20260120,042800,59.73,59.74,59.67,59.68
LTCEUR,20260120,042900,59.69,59.72,59.69,59.72
LTCEUR,20260120,043000,59.74,59.75,59.73,59.73
LTCEUR,20260120,043100,59.72,59.72,59.66,59.66
LTCEUR,20260120,043200,59.67,59.69,59.65,59.65
LTCEUR,20260120,043300,59.64,59.64,59.61,59.62
LTCEUR,20260120,043400,59.63,59.65,59.63,59.63
LTCEUR,20260120,043500,59.62,59.69,59.62,59.67
LTCEUR,20260120,043600,59.66,59.66,59.63,59.63
LTCEUR,20260120,043700,59.62,59.65,59.60,59.62
LTCEUR,20260120,043800,59.61,59.65,59.59,59.65
LTCEUR,20260120,043900,59.67,59.73,59.67,59.73
LTCEUR,20260120,044000,59.72,59.72,59.68,59.71
LTCEUR,20260120,044100,59.72,59.74,59.69,59.69
LTCEUR,20260120,044200,59.67,59.68,59.65,59.68
LTCEUR,20260120,044300,59.69,59.69,59.68,59.68
LTCEUR,20260120,044400,59.67,59.69,59.67,59.68
LTCEUR,20260120,044500,59.69,59.72,59.69,59.72
LTCEUR,20260120,044600,59.74,59.74,59.71,59.74
LTCEUR,20260120,044700,59.75,59.76,59.75,59.76
LTCEUR,20260120,044800,59.77,59.80,59.77,59.80
LTCEUR,20260120,044900,59.81,59.87,59.81,59.87
LTCEUR,20260120,045000,59.86,59.87,59.86,59.86
LTCEUR,20260120,045100,59.85,59.85,59.80,59.81
LTCEUR,20260120,045200,59.82,59.85,59.81,59.83
LTCEUR,20260120,045300,59.82,59.82,59.75,59.79
LTCEUR,20260120,045400,59.78,59.78,59.74,59.74
LTCEUR,20260120,045500,59.73,59.75,59.73,59.75
LTCEUR,20260120,045600,59.75,59.77,59.75,59.77
LTCEUR,20260120,045700,59.78,59.81,59.78,59.81
LTCEUR,20260120,045800,59.79,59.79,59.75,59.75
LTCEUR,20260120,045900,59.75,59.76,59.75,59.76
LTCEUR,20260120,050000,59.75,59.76,59.75,59.76
LTCEUR,20260120,050100,59.75,59.76,59.74,59.75
LTCEUR,20260120,050200,59.76,59.76,59.75,59.76
LTCEUR,20260120,050300,59.77,59.78,59.75,59.75
LTCEUR,20260120,050400,59.74,59.75,59.74,59.75
LTCEUR,20260120,050500,59.76,59.77,59.75,59.77
LTCEUR,20260120,050600,59.76,59.81,59.76,59.81
LTCEUR,20260120,050700,59.79,59.79,59.76,59.78
LTCEUR,20260120,050800,59.77,59.77,59.75,59.75
LTCEUR,20260120,050900,59.74,59.75,59.73,59.74
LTCEUR,20260120,051000,59.73,59.73,59.72,59.72
LTCEUR,20260120,051100,59.71,59.71,59.62,59.62
LTCEUR,20260120,051200,59.62,59.62,59.61,59.61
LTCEUR,20260120,051300,59.62,59.62,59.60,59.62
LTCEUR,20260120,051400,59.61,59.63,59.61,59.62
LTCEUR,20260120,051500,59.63,59.64,59.63,59.63
LTCEUR,20260120,051600,59.62,59.62,59.61,59.61
LTCEUR,20260120,051700,59.62,59.62,59.60,59.61
LTCEUR,20260120,051800,59.62,59.63,59.60,59.60
LTCEUR,20260120,051900,59.61,59.61,59.60,59.60
LTCEUR,20260120,052000,59.61,59.62,59.61,59.62
LTCEUR,20260120,052100,59.63,59.63,59.60,59.60
LTCEUR,20260120,052200,59.61,59.65,59.61,59.65
LTCEUR,20260120,052300,59.64,59.65,59.63,59.65
LTCEUR,20260120,052400,59.64,59.65,59.62,59.65
LTCEUR,20260120,052500,59.66,59.68,59.66,59.68
LTCEUR,20260120,052600,59.67,59.69,59.67,59.68
LTCEUR,20260120,052700,59.67,59.67,59.65,59.67
LTCEUR,20260120,052800,59.65,59.65,59.61,59.61
LTCEUR,20260120,052900,59.61,59.62,59.61,59.62
LTCEUR,20260120,053000,59.63,59.69,59.63,59.69
LTCEUR,20260120,053100,59.69,59.69,59.69,59.69
LTCEUR,20260120,053200,59.70,59.80,59.70,59.80
LTCEUR,20260120,053300,59.84,59.92,59.84,59.89
LTCEUR,20260120,053400,59.88,59.89,59.87,59.89
LTCEUR,20260120,053500,59.90,59.92,59.90,59.90
LTCEUR,20260120,053600,59.89,59.89,59.81,59.81
LTCEUR,20260120,053700,59.79,59.82,59.79,59.82
LTCEUR,20260120,053800,59.82,59.83,59.82,59.83
LTCEUR,20260120,053900,59.82,59.83,59.82,59.83
LTCEUR,20260120,054000,59.84,59.84,59.81,59.81
LTCEUR,20260120,054100,59.80,59.80,59.77,59.77
LTCEUR,20260120,054200,59.76,59.76,59.71,59.71
LTCEUR,20260120,054300,59.72,59.75,59.72,59.75
LTCEUR,20260120,054400,59.76,59.78,59.76,59.78
LTCEUR,20260120,054500,59.79,59.80,59.78,59.80
LTCEUR,20260120,054600,59.81,59.83,59.78,59.83
LTCEUR,20260120,054700,59.82,59.82,59.81,59.81
LTCEUR,20260120,054800,59.82,59.85,59.82,59.85
LTCEUR,20260120,054900,59.86,59.86,59.81,59.81
LTCEUR,20260120,055000,59.82,59.84,59.82,59.83
LTCEUR,20260120,055100,59.82,59.83,59.81,59.82
LTCEUR,20260120,055200,59.81,59.81,59.80,59.80
LTCEUR,20260120,055300,59.79,59.80,59.72,59.73
LTCEUR,20260120,055400,59.74,59.74,59.66,59.69
LTCEUR,20260120,055500,59.70,59.72,59.70,59.72
LTCEUR,20260120,055600,59.71,59.71,59.67,59.69
LTCEUR,20260120,055700,59.70,59.74,59.70,59.74
LTCEUR,20260120,055800,59.75,59.76,59.75,59.75
LTCEUR,20260120,055900,59.74,59.74,59.69,59.69
LTCEUR,20260120,060000,59.70,59.72,59.67,59.67
LTCEUR,20260120,060100,59.66,59.66,59.64,59.64
LTCEUR,20260120,060200,59.60,59.67,59.49,59.67
LTCEUR,20260120,060300,59.70,59.81,59.70,59.77
LTCEUR,20260120,060400,59.78,59.83,59.77,59.79
LTCEUR,20260120,060500,59.78,59.80,59.78,59.78
LTCEUR,20260120,060600,59.79,59.90,59.79,59.90
LTCEUR,20260120,060700,59.91,59.92,59.85,59.88
LTCEUR,20260120,060800,59.87,59.92,59.87,59.91
LTCEUR,20260120,060900,59.90,59.90,59.86,59.89
LTCEUR,20260120,061000,59.85,59.85,59.72,59.72
LTCEUR,20260120,061100,59.73,59.75,59.72,59.72
LTCEUR,20260120,061200,59.71,59.71,59.62,59.65
LTCEUR,20260120,061300,59.66,59.66,59.60,59.65
LTCEUR,20260120,061400,59.64,59.64,59.58,59.61
LTCEUR,20260120,061500,59.60,59.60,59.56,59.56
LTCEUR,20260120,061600,59.55,59.58,59.53,59.58
LTCEUR,20260120,061700,59.59,59.67,59.57,59.67
LTCEUR,20260120,061800,59.68,59.70,59.63,59.68
LTCEUR,20260120,061900,59.67,59.75,59.65,59.75
LTCEUR,20260120,062000,59.74,59.77,59.71,59.77
LTCEUR,20260120,062100,59.78,59.78,59.74,59.74
LTCEUR,20260120,062200,59.72,59.72,59.69,59.71
LTCEUR,20260120,062300,59.70,59.70,59.66,59.66
LTCEUR,20260120,062400,59.65,59.75,59.65,59.73
LTCEUR,20260120,062500,59.72,59.75,59.72,59.75
LTCEUR,20260120,062600,59.76,59.76,59.74,59.76
LTCEUR,20260120,062700,59.77,59.78,59.76,59.78
LTCEUR,20260120,062800,59.79,59.85,59.79,59.85
LTCEUR,20260120,062900,59.84,59.86,59.83,59.83
LTCEUR,20260120,063000,59.82,59.83,59.81,59.83
LTCEUR,20260120,063100,59.82,59.82,59.73,59.75
LTCEUR,20260120,063200,59.76,59.83,59.76,59.83
LTCEUR,20260120,063300,59.85,59.85,59.85,59.85
LTCEUR,20260120,063400,59.84,59.86,59.83,59.86
LTCEUR,20260120,063500,59.85,59.86,59.85,59.86
LTCEUR,20260120,063600,59.85,59.85,59.83,59.84
LTCEUR,20260120,063700,59.85,59.85,59.83,59.85
LTCEUR,20260120,063800,59.86,59.88,59.86,59.88
LTCEUR,20260120,063900,59.89,59.90,59.89,59.89
LTCEUR,20260120,064000,59.88,59.88,59.84,59.84
LTCEUR,20260120,064100,59.83,59.85,59.83,59.83
LTCEUR,20260120,064200,59.82,59.83,59.81,59.81
LTCEUR,20260120,064300,59.80,59.83,59.80,59.81
LTCEUR,20260120,064400,59.79,59.81,59.78,59.81
LTCEUR,20260120,064500,59.82,59.85,59.82,59.84
LTCEUR,20260120,064600,59.83,59.88,59.83,59.86
LTCEUR,20260120,064700,59.87,59.90,59.87,59.88
LTCEUR,20260120,064800,59.89,59.92,59.88,59.92
LTCEUR,20260120,064900,59.94,60.00,59.94,60.00
LTCEUR,20260120,065000,59.99,60.09,59.99,60.08
LTCEUR,20260120,065100,60.07,60.12,60.07,60.11
LTCEUR,20260120,065200,60.12,60.15,60.12,60.15
LTCEUR,20260120,065300,60.14,60.14,60.08,60.08
LTCEUR,20260120,065400,60.07,60.08,60.05,60.05
LTCEUR,20260120,065500,60.04,60.04,59.97,59.97
LTCEUR,20260120,065600,59.98,59.98,59.95,59.97
LTCEUR,20260120,065700,59.98,60.00,59.98,59.99
LTCEUR,20260120,065800,59.97,59.97,59.96,59.96
LTCEUR,20260120,065900,59.97,59.99,59.97,59.97
LTCEUR,20260120,070000,59.96,59.97,59.96,59.97
LTCEUR,20260120,070100,59.96,59.99,59.96,59.99
LTCEUR,20260120,070200,59.98,60.00,59.97,60.00
LTCEUR,20260120,070300,60.02,60.05,60.02,60.05
LTCEUR,20260120,070400,60.07,60.07,60.02,60.02
LTCEUR,20260120,070500,60.01,60.03,60.00,60.01
LTCEUR,20260120,070600,60.00,60.02,59.99,60.02
LTCEUR,20260120,070700,60.03,60.03,60.02,60.03
LTCEUR,20260120,070800,60.01,60.01,59.96,59.97
LTCEUR,20260120,070900,59.98,60.00,59.98,59.98
LTCEUR,20260120,071000,60.01,60.03,59.99,60.01
LTCEUR,20260120,071100,60.02,60.03,59.99,60.00
LTCEUR,20260120,071200,59.99,59.99,59.97,59.99
LTCEUR,20260120,071300,59.98,59.98,59.94,59.94
LTCEUR,20260120,071400,59.93,59.93,59.92,59.92
LTCEUR,20260120,071500,59.92,59.92,59.89,59.89
LTCEUR,20260120,071600,59.90,59.92,59.86,59.86
LTCEUR,20260120,071700,59.85,59.85,59.71,59.74
LTCEUR,20260120,071800,59.73,59.74,59.43,59.43
LTCEUR,20260120,071900,59.41,59.41,59.29,59.38
LTCEUR,20260120,072000,59.40,59.41,59.33,59.35
LTCEUR,20260120,072100,59.36,59.48,59.35,59.48
LTCEUR,20260120,072200,59.49,59.54,59.49,59.54
LTCEUR,20260120,072300,59.53,59.67,59.53,59.65
LTCEUR,20260120,072400,59.67,59.71,59.64,59.69
LTCEUR,20260120,072500,59.68,59.76,59.68,59.76
LTCEUR,20260120,072600,59.75,59.82,59.74,59.80
LTCEUR,20260120,072700,59.81,59.84,59.73,59.84
LTCEUR,20260120,072800,59.85,59.85,59.83,59.83
LTCEUR,20260120,072900,59.84,59.88,59.80,59.80
LTCEUR,20260120,073000,59.81,59.88,59.81,59.88
LTCEUR,20260120,073100,59.86,59.86,59.75,59.75
LTCEUR,20260120,073200,59.74,59.78,59.73,59.75
LTCEUR,20260120,073300,59.74,59.74,59.58,59.60
LTCEUR,20260120,073400,59.59,59.65,59.56,59.56
LTCEUR,20260120,073500,59.55,59.67,59.55,59.65
LTCEUR,20260120,073600,59.64,59.64,59.58,59.62
LTCEUR,20260120,073700,59.63,59.70,59.60,59.70
LTCEUR,20260120,073800,59.68,59.68,59.65,59.68
LTCEUR,20260120,073900,59.67,59.68,59.59,59.59
LTCEUR,20260120,074000,59.58,59.58,59.49,59.52
LTCEUR,20260120,074100,59.51,59.72,59.51,59.72
LTCEUR,20260120,074200,59.69,59.72,59.69,59.72
LTCEUR,20260120,074300,59.73,59.77,59.73,59.76
LTCEUR,20260120,074400,59.77,59.78,59.76,59.77
LTCEUR,20260120,074500,59.78,59.78,59.75,59.75
LTCEUR,20260120,074600,59.74,59.74,59.68,59.71
LTCEUR,20260120,074700,59.70,59.70,59.60,59.65
LTCEUR,20260120,074800,59.67,59.71,59.67,59.68
LTCEUR,20260120,074900,59.69,59.69,59.62,59.66
LTCEUR,20260120,075000,59.67,59.68,59.63,59.66
LTCEUR,20260120,075100,59.65,59.65,59.58,59.60
LTCEUR,20260120,075200,59.62,59.65,59.62,59.63
LTCEUR,20260120,075300,59.64,59.65,59.61,59.62
LTCEUR,20260120,075400,59.63,59.64,59.61,59.61
LTCEUR,20260120,075500,59.60,59.60,59.53,59.53
LTCEUR,20260120,075600,59.52,59.58,59.51,59.56
LTCEUR,20260120,075700,59.57,59.60,59.56,59.60
LTCEUR,20260120,075800,59.59,59.60,59.56,59.56
LTCEUR,20260120,075900,59.55,59.55,59.53,59.54
LTCEUR,20260120,080000,59.55,59.58,59.55,59.58
LTCEUR,20260120,080100,59.59,59.61,59.56,59.61
LTCEUR,20260120,080200,59.60,59.60,59.56,59.56
LTCEUR,20260120,080300,59.55,59.60,59.54,59.60
LTCEUR,20260120,080400,59.61,59.72,59.60,59.72
LTCEUR,20260120,080500,59.76,59.79,59.65,59.65
LTCEUR,20260120,080600,59.66,59.75,59.65,59.74
LTCEUR,20260120,080700,59.73,59.76,59.72,59.76
LTCEUR,20260120,080800,59.75,59.75,59.72,59.72
LTCEUR,20260120,080900,59.71,59.73,59.71,59.73
LTCEUR,20260120,081000,59.74,59.81,59.71,59.81
LTCEUR,20260120,081100,59.82,59.84,59.80,59.80
LTCEUR,20260120,081200,59.81,59.81,59.79,59.80
LTCEUR,20260120,081300,59.81,59.82,59.80,59.80
LTCEUR,20260120,081400,59.79,59.82,59.77,59.81
LTCEUR,20260120,081500,59.80,59.82,59.80,59.82
LTCEUR,20260120,081600,59.81,59.84,59.79,59.84
LTCEUR,20260120,081700,59.85,59.87,59.81,59.81
LTCEUR,20260120,081800,59.82,59.85,59.82,59.84
LTCEUR,20260120,081900,59.85,59.85,59.78,59.78
LTCEUR,20260120,082000,59.76,59.78,59.74,59.77
LTCEUR,20260120,082100,59.76,59.79,59.74,59.77
LTCEUR,20260120,082200,59.78,59.81,59.78,59.79
LTCEUR,20260120,082300,59.81,59.82,59.79,59.80
LTCEUR,20260120,082400,59.81,59.83,59.79,59.79
LTCEUR,20260120,082500,59.78,59.78,59.73,59.74
LTCEUR,20260120,082600,59.75,59.78,59.75,59.78
LTCEUR,20260120,082700,59.77,59.78,59.77,59.78
LTCEUR,20260120,082800,59.79,59.85,59.78,59.85
LTCEUR,20260120,082900,59.83,59.83,59.80,59.80
LTCEUR,20260120,083000,59.79,59.79,59.76,59.76
LTCEUR,20260120,083100,59.75,59.75,59.67,59.68
LTCEUR,20260120,083200,59.67,59.67,59.65,59.66
LTCEUR,20260120,083300,59.67,59.67,59.65,59.67
LTCEUR,20260120,083400,59.66,59.67,59.60,59.61
LTCEUR,20260120,083500,59.60,59.60,59.58,59.60
LTCEUR,20260120,083600,59.59,59.60,59.57,59.57
LTCEUR,20260120,083700,59.56,59.57,59.54,59.55
LTCEUR,20260120,083800,59.56,59.56,59.54,59.54
LTCEUR,20260120,083900,59.53,59.56,59.53,59.54
LTCEUR,20260120,084000,59.53,59.53,59.51,59.51
LTCEUR,20260120,084100,59.52,59.57,59.52,59.52
LTCEUR,20260120,084200,59.53,59.60,59.53,59.54
LTCEUR,20260120,084300,59.55,59.59,59.55,59.56
LTCEUR,20260120,084400,59.55,59.55,59.50,59.50
LTCEUR,20260120,084500,59.51,59.51,59.49,59.50
LTCEUR,20260120,084600,59.49,59.49,59.41,59.41
LTCEUR,20260120,084700,59.42,59.43,59.42,59.43
LTCEUR,20260120,084800,59.44,59.44,59.34,59.34
LTCEUR,20260120,084900,59.33,59.33,59.28,59.29
LTCEUR,20260120,085000,59.30,59.33,59.29,59.33
LTCEUR,20260120,085100,59.34,59.39,59.34,59.37
LTCEUR,20260120,085200,59.38,59.39,59.32,59.39
LTCEUR,20260120,085300,59.38,59.40,59.36,59.40
LTCEUR,20260120,085400,59.39,59.39,59.03,59.03
LTCEUR,20260120,085500,59.04,59.10,59.04,59.10
LTCEUR,20260120,085600,59.11,59.12,59.06,59.06
LTCEUR,20260120,085700,59.08,59.10,59.03,59.03
LTCEUR,20260120,085800,59.01,59.01,58.90,58.94
LTCEUR,20260120,085900,58.95,58.97,58.95,58.96
LTCEUR,20260120,090000,58.97,59.00,58.96,58.96
LTCEUR,20260120,090100,58.97,59.00,58.97,59.00
LTCEUR,20260120,090200,58.99,58.99,58.96,58.98
LTCEUR,20260120,090300,58.97,59.01,58.97,58.97
LTCEUR,20260120,090400,58.99,59.01,58.93,59.01
LTCEUR,20260120,090500,59.00,59.00,58.96,58.96
LTCEUR,20260120,090600,58.97,59.01,58.97,59.01
LTCEUR,20260120,090700,59.00,59.02,59.00,59.02
LTCEUR,20260120,090800,59.03,59.07,59.02,59.06
LTCEUR,20260120,090900,59.07,59.07,59.03,59.03
LTCEUR,20260120,091000,59.04,59.04,59.00,59.00
LTCEUR,20260120,091100,58.99,58.99,58.93,58.93
LTCEUR,20260120,091200,58.94,58.95,58.89,58.89
LTCEUR,20260120,091300,58.88,58.88,58.69,58.71
LTCEUR,20260120,091400,58.72,58.72,58.52,58.65
LTCEUR,20260120,091500,58.66,58.78,58.65,58.72
LTCEUR,20260120,091600,58.71,58.75,58.71,58.71
LTCEUR,20260120,091700,58.70,58.72,58.67,58.72
LTCEUR,20260120,091800,58.74,58.75,58.71,58.75
LTCEUR,20260120,091900,58.76,58.80,58.76,58.80
LTCEUR,20260120,092000,58.81,58.85,58.79,58.79
LTCEUR,20260120,092100,58.81,58.86,58.81,58.86
LTCEUR,20260120,092200,58.88,58.89,58.82,58.83
LTCEUR,20260120,092300,58.84,58.90,58.84,58.90
LTCEUR,20260120,092400,58.91,58.96,58.91,58.95
LTCEUR,20260120,092500,58.94,58.95,58.93,58.95
LTCEUR,20260120,092600,58.96,58.97,58.94,58.97
LTCEUR,20260120,092700,58.96,58.96,58.93,58.93
LTCEUR,20260120,092800,58.92,58.93,58.92,58.92
LTCEUR,20260120,092900,58.91,58.92,58.90,58.92
LTCEUR,20260120,093000,58.90,58.91,58.89,58.91
LTCEUR,20260120,093100,58.92,58.92,58.90,58.90
LTCEUR,20260120,093200,58.89,58.89,58.81,58.82
LTCEUR,20260120,093300,58.81,58.84,58.74,58.77
LTCEUR,20260120,093400,58.78,58.80,58.64,58.64
LTCEUR,20260120,093500,58.62,58.67,58.61,58.62
LTCEUR,20260120,093600,58.61,58.67,58.51,58.51
LTCEUR,20260120,093700,58.50,58.65,58.50,58.57
LTCEUR,20260120,093800,58.56,58.60,58.50,58.50
LTCEUR,20260120,093900,58.49,58.54,58.49,58.51
LTCEUR,20260120,094000,58.50,58.50,58.45,58.47
LTCEUR,20260120,094100,58.46,58.54,58.46,58.54
LTCEUR,20260120,094200,58.53,58.58,58.53,58.54
LTCEUR,20260120,094300,58.53,58.53,58.47,58.47
LTCEUR,20260120,094400,58.49,58.53,58.49,58.50
LTCEUR,20260120,094500,58.49,58.50,58.47,58.48
LTCEUR,20260120,094600,58.49,58.53,58.49,58.53
LTCEUR,20260120,094700,58.52,58.52,58.41,58.41
LTCEUR,20260120,094800,58.40,58.50,58.39,58.47
LTCEUR,20260120,094900,58.46,58.47,58.44,58.47
LTCEUR,20260120,095000,58.48,58.53,58.48,58.52
LTCEUR,20260120,095100,58.53,58.53,58.50,58.51
LTCEUR,20260120,095200,58.50,58.54,58.50,58.52
LTCEUR,20260120,095300,58.53,58.64,58.53,58.64
LTCEUR,20260120,095400,58.63,58.63,58.57,58.60
LTCEUR,20260120,095500,58.59,58.60,58.56,58.60
LTCEUR,20260120,095600,58.61,58.77,58.61,58.75
LTCEUR,20260120,095700,58.74,58.78,58.74,58.75
LTCEUR,20260120,095800,58.76,58.76,58.72,58.72
LTCEUR,20260120,095900,58.71,58.74,58.63,58.74
LTCEUR,20260120,100000,58.73,58.76,58.69,58.76
LTCEUR,20260120,100100,58.75,58.75,58.69,58.72
LTCEUR,20260120,100200,58.73,58.74,58.71,58.71
LTCEUR,20260120,100300,58.70,58.74,58.70,58.72
LTCEUR,20260120,100400,58.71,58.72,58.69,58.69
LTCEUR,20260120,100500,58.68,58.69,58.68,58.69
LTCEUR,20260120,100600,58.70,58.75,58.70,58.73
LTCEUR,20260120,100700,58.74,58.75,58.72,58.74
LTCEUR,20260120,100800,58.75,58.75,58.69,58.71
LTCEUR,20260120,100900,58.72,58.74,58.70,58.72
LTCEUR,20260120,101000,58.73,58.75,58.73,58.73
LTCEUR,20260120,101100,58.72,58.78,58.72,58.76
LTCEUR,20260120,101200,58.77,58.78,58.75,58.76
LTCEUR,20260120,101300,58.75,58.77,58.75,58.76
LTCEUR,20260120,101400,58.77,58.79,58.77,58.78
LTCEUR,20260120,101500,58.76,58.77,58.74,58.77
LTCEUR,20260120,101600,58.76,58.77,58.75,58.76
LTCEUR,20260120,101700,58.77,58.78,58.72,58.72
LTCEUR,20260120,101800,58.74,58.74,58.71,58.74
LTCEUR,20260120,101900,58.73,58.74,58.72,58.74
LTCEUR,20260120,102000,58.75,58.75,58.72,58.72
LTCEUR,20260120,102100,58.73,58.75,58.73,58.75
LTCEUR,20260120,102200,58.76,58.83,58.75,58.79
LTCEUR,20260120,102300,58.78,58.79,58.76,58.76
LTCEUR,20260120,102400,58.75,58.76,58.71,58.72
LTCEUR,20260120,102500,58.73,58.75,58.71,58.75
LTCEUR,20260120,102600,58.76,58.76,58.73,58.74
LTCEUR,20260120,102700,58.75,58.76,58.75,58.75
LTCEUR,20260120,102800,58.76,58.77,58.73,58.75
LTCEUR,20260120,102900,58.74,58.74,58.72,58.72
LTCEUR,20260120,103000,58.73,58.76,58.73,58.73
LTCEUR,20260120,103100,58.72,58.74,58.69,58.69
LTCEUR,20260120,103200,58.68,58.69,58.67,58.67
LTCEUR,20260120,103300,58.66,58.66,58.60,58.63
LTCEUR,20260120,103400,58.64,58.64,58.58,58.61
LTCEUR,20260120,103500,58.62,58.73,58.62,58.70
LTCEUR,20260120,103600,58.69,58.72,58.65,58.65
LTCEUR,20260120,103700,58.64,58.66,58.64,58.64
LTCEUR,20260120,103800,58.63,58.63,58.58,58.59
LTCEUR,20260120,103900,58.58,58.62,58.58,58.60
LTCEUR,20260120,104000,58.61,58.68,58.61,58.68
LTCEUR,20260120,104100,58.67,58.67,58.62,58.62
LTCEUR,20260120,104200,58.64,58.64,58.62,58.62
LTCEUR,20260120,104300,58.61,58.65,58.58,58.65
LTCEUR,20260120,104400,58.66,58.71,58.66,58.71
LTCEUR,20260120,104500,58.72,58.73,58.69,58.71
LTCEUR,20260120,104600,58.72,58.77,58.72,58.77
LTCEUR,20260120,104700,58.78,58.80,58.76,58.78
LTCEUR,20260120,104800,58.76,58.76,58.67,58.67
LTCEUR,20260120,104900,58.68,58.77,58.67,58.77
LTCEUR,20260120,105000,58.78,58.82,58.78,58.79
LTCEUR,20260120,105100,58.77,58.80,58.74,58.79
LTCEUR,20260120,105200,58.80,58.83,58.80,58.83
LTCEUR,20260120,105300,58.82,58.83,58.81,58.82
LTCEUR,20260120,105400,58.81,58.82,58.78,58.79
LTCEUR,20260120,105500,58.78,58.83,58.78,58.83
LTCEUR,20260120,105600,58.85,58.85,58.84,58.84
LTCEUR,20260120,105700,58.85,58.88,58.85,58.87
LTCEUR,20260120,105800,58.88,58.88,58.84,58.85
LTCEUR,20260120,105900,58.84,58.84,58.83,58.83
LTCEUR,20260120,110000,58.82,58.83,58.81,58.83
LTCEUR,20260120,110100,58.82,58.82,58.78,58.80
LTCEUR,20260120,110200,58.79,58.84,58.79,58.82
LTCEUR,20260120,110300,58.81,58.81,58.78,58.78
LTCEUR,20260120,110400,58.79,58.87,58.78,58.87
LTCEUR,20260120,110500,58.88,58.89,58.86,58.86
LTCEUR,20260120,110600,58.87,58.93,58.87,58.93
LTCEUR,20260120,110700,58.94,59.00,58.93,59.00
LTCEUR,20260120,110800,58.99,59.00,58.95,58.96
LTCEUR,20260120,110900,58.95,58.97,58.94,58.96
LTCEUR,20260120,111000,58.97,58.97,58.91,58.96
LTCEUR,20260120,111100,58.97,59.00,58.97,59.00
LTCEUR,20260120,111200,59.01,59.10,59.01,59.09
LTCEUR,20260120,111300,59.08,59.08,59.01,59.01
LTCEUR,20260120,111400,59.02,59.14,59.02,59.14
LTCEUR,20260120,111500,59.15,59.17,59.14,59.17
LTCEUR,20260120,111600,59.16,59.16,59.14,59.15
LTCEUR,20260120,111700,59.14,59.14,59.11,59.11
LTCEUR,20260120,111800,59.12,59.13,59.08,59.08
LTCEUR,20260120,111900,59.09,59.09,59.03,59.05
LTCEUR,20260120,112000,59.07,59.07,59.02,59.05
LTCEUR,20260120,112100,59.06,59.07,59.05,59.07
LTCEUR,20260120,112200,59.06,59.06,59.02,59.02
LTCEUR,20260120,112300,59.01,59.01,58.97,58.99
LTCEUR,20260120,112400,59.01,59.02,58.99,58.99
LTCEUR,20260120,112500,58.98,58.99,58.97,58.97
LTCEUR,20260120,112600,58.98,58.99,58.97,58.98
LTCEUR,20260120,112700,58.97,59.03,58.97,59.03
LTCEUR,20260120,112800,59.02,59.02,58.98,58.98
LTCEUR,20260120,112900,58.97,58.97,58.93,58.97
LTCEUR,20260120,113000,58.96,58.98,58.93,58.98
LTCEUR,20260120,113100,59.00,59.00,58.97,58.98
LTCEUR,20260120,113200,58.97,58.97,58.82,58.82
LTCEUR,20260120,113300,58.81,58.82,58.80,58.81
LTCEUR,20260120,113400,58.82,58.85,58.81,58.85
LTCEUR,20260120,113500,58.84,58.84,58.78,58.78
LTCEUR,20260120,113600,58.79,58.81,58.79,58.81
LTCEUR,20260120,113700,58.80,58.82,58.80,58.81
LTCEUR,20260120,113800,58.80,58.80,58.76,58.76
LTCEUR,20260120,113900,58.74,58.75,58.72,58.73
LTCEUR,20260120,114000,58.74,58.75,58.73,58.75
LTCEUR,20260120,114100,58.76,58.78,58.76,58.78
LTCEUR,20260120,114200,58.77,58.77,58.75,58.76
LTCEUR,20260120,114300,58.78,58.78,58.76,58.76
LTCEUR,20260120,114400,58.76,58.79,58.76,58.79
LTCEUR,20260120,114500,58.80,58.80,58.79,58.79
LTCEUR,20260120,114600,58.80,58.81,58.79,58.79
LTCEUR,20260120,114700,58.78,58.78,58.78,58.78
LTCEUR,20260120,114800,58.76,58.76,58.74,58.74
LTCEUR,20260120,114900,58.75,58.77,58.75,58.77
LTCEUR,20260120,115000,58.78,58.78,58.72,58.73
LTCEUR,20260120,115100,58.74,58.74,58.72,58.74
LTCEUR,20260120,115200,58.75,58.75,58.71,58.73
LTCEUR,20260120,115300,58.74,58.78,58.72,58.72
LTCEUR,20260120,115400,58.71,58.72,58.71,58.72
LTCEUR,20260120,115500,58.71,58.71,58.70,58.71
LTCEUR,20260120,115600,58.70,58.71,58.69,58.71
LTCEUR,20260120,115700,58.70,58.72,58.69,58.72
LTCEUR,20260120,115800,58.73,58.75,58.72,58.72
LTCEUR,20260120,115900,58.71,58.73,58.69,58.72
LTCEUR,20260120,120000,58.71,58.71,58.70,58.71
LTCEUR,20260120,120100,58.72,58.75,58.72,58.74
LTCEUR,20260120,120200,58.75,58.81,58.75,58.78
LTCEUR,20260120,120300,58.77,58.79,58.76,58.79
LTCEUR,20260120,120400,58.80,58.82,58.79,58.81
LTCEUR,20260120,120500,58.82,58.83,58.80,58.83
LTCEUR,20260120,120600,58.85,58.87,58.85,58.87
LTCEUR,20260120,120700,58.88,58.90,58.87,58.90
LTCEUR,20260120,120800,58.89,58.90,58.87,58.90
LTCEUR,20260120,120900,58.91,58.92,58.90,58.91
LTCEUR,20260120,121000,58.90,58.90,58.89,58.90
LTCEUR,20260120,121100,58.91,58.92,58.90,58.92
LTCEUR,20260120,121200,58.93,58.93,58.88,58.88
LTCEUR,20260120,121300,58.89,58.92,58.89,58.90
LTCEUR,20260120,121400,58.89,58.92,58.88,58.92
LTCEUR,20260120,121500,58.90,58.90,58.89,58.89
LTCEUR,20260120,121600,58.90,58.92,58.90,58.91
LTCEUR,20260120,121700,58.92,58.92,58.91,58.91
LTCEUR,20260120,121800,58.92,58.95,58.92,58.93
LTCEUR,20260120,121900,58.92,58.93,58.92,58.92
LTCEUR,20260120,122000,58.91,58.91,58.90,58.91
LTCEUR,20260120,122100,58.90,58.91,58.88,58.88
LTCEUR,20260120,122200,58.89,58.92,58.89,58.89
LTCEUR,20260120,122300,58.88,58.88,58.85,58.88
LTCEUR,20260120,122400,58.87,58.87,58.86,58.86
LTCEUR,20260120,122500,58.85,58.85,58.84,58.85
LTCEUR,20260120,122600,58.86,58.90,58.86,58.90
LTCEUR,20260120,122700,58.89,58.91,58.87,58.91
LTCEUR,20260120,122800,58.90,58.93,58.89,58.93
LTCEUR,20260120,122900,58.94,58.97,58.94,58.97
LTCEUR,20260120,123000,58.96,58.96,58.92,58.93
LTCEUR,20260120,123100,58.94,58.95,58.92,58.94
LTCEUR,20260120,123200,58.94,58.94,58.94,58.94
LTCEUR,20260120,123300,58.93,58.94,58.92,58.94
LTCEUR,20260120,123400,58.95,58.95,58.92,58.92
LTCEUR,20260120,123500,58.90,58.90,58.88,58.88
LTCEUR,20260120,123600,58.89,58.89,58.88,58.89
LTCEUR,20260120,123700,58.88,58.89,58.85,58.85
LTCEUR,20260120,123800,58.83,58.83,58.78,58.78
LTCEUR,20260120,123900,58.77,58.77,58.76,58.76
LTCEUR,20260120,124000,58.78,58.83,58.78,58.82
LTCEUR,20260120,124100,58.81,58.81,58.77,58.79
LTCEUR,20260120,124200,58.78,58.78,58.71,58.74
LTCEUR,20260120,124300,58.73,58.74,58.71,58.72
LTCEUR,20260120,124400,58.73,58.79,58.73,58.74
LTCEUR,20260120,124500,58.73,58.76,58.73,58.76
LTCEUR,20260120,124600,58.77,58.77,58.72,58.74
LTCEUR,20260120,124700,58.75,58.76,58.75,58.76
LTCEUR,20260120,124800,58.77,58.78,58.75,58.75
LTCEUR,20260120,124900,58.74,58.74,58.72,58.73
LTCEUR,20260120,125000,58.72,58.72,58.70,58.72
LTCEUR,20260120,125100,58.71,58.71,58.69,58.70
LTCEUR,20260120,125200,58.69,58.70,58.68,58.70
LTCEUR,20260120,125300,58.71,58.71,58.67,58.68
LTCEUR,20260120,125400,58.69,58.69,58.66,58.68
LTCEUR,20260120,125500,58.67,58.67,58.67,58.67
LTCEUR,20260120,125600,58.67,58.71,58.67,58.71
LTCEUR,20260120,125700,58.70,58.70,58.69,58.69
LTCEUR,20260120,125800,58.68,58.69,58.67,58.69
LTCEUR,20260120,125900,58.68,58.68,58.65,58.67
LTCEUR,20260120,130000,58.66,58.67,58.65,58.67
LTCEUR,20260120,130100,58.68,58.68,58.61,58.67
LTCEUR,20260120,130200,58.66,58.66,58.61,58.62
LTCEUR,20260120,130300,58.63,58.68,58.62,58.66
LTCEUR,20260120,130400,58.67,58.67,58.64,58.64
LTCEUR,20260120,130500,58.63,58.65,58.61,58.65
LTCEUR,20260120,130600,58.64,58.67,58.63,58.67
LTCEUR,20260120,130700,58.68,58.71,58.67,58.67
LTCEUR,20260120,130800,58.66,58.66,58.64,58.65
LTCEUR,20260120,130900,58.66,58.69,58.65,58.68
LTCEUR,20260120,131000,58.69,58.72,58.69,58.72
LTCEUR,20260120,131100,58.71,58.72,58.68,58.69
LTCEUR,20260120,131200,58.68,58.68,58.67,58.67
LTCEUR,20260120,131300,58.66,58.66,58.65,58.65
LTCEUR,20260120,131400,58.67,58.68,58.67,58.68
LTCEUR,20260120,131500,58.69,58.71,58.68,58.69
LTCEUR,20260120,131600,58.68,58.70,58.68,58.69
LTCEUR,20260120,131700,58.70,58.75,58.70,58.72
LTCEUR,20260120,131800,58.71,58.71,58.67,58.67
LTCEUR,20260120,131900,58.66,58.66,58.59,58.60
LTCEUR,20260120,132000,58.59,58.61,58.59,58.61
LTCEUR,20260120,132100,58.60,58.64,58.60,58.60
LTCEUR,20260120,132200,58.59,58.62,58.59,58.62
LTCEUR,20260120,132300,58.61,58.64,58.61,58.64
LTCEUR,20260120,132400,58.65,58.66,58.65,58.66
LTCEUR,20260120,132500,58.67,58.67,58.64,58.65
LTCEUR,20260120,132600,58.63,58.63,58.59,58.60
LTCEUR,20260120,132700,58.61,58.61,58.61,58.61
LTCEUR,20260120,132800,58.61,58.74,58.61,58.74
LTCEUR,20260120,132900,58.73,58.73,58.72,58.72
LTCEUR,20260120,133000,58.73,58.74,58.73,58.73
LTCEUR,20260120,133100,58.74,58.75,58.72,58.72
LTCEUR,20260120,133200,58.73,58.78,58.73,58.78
LTCEUR,20260120,133300,58.79,58.79,58.67,58.67
LTCEUR,20260120,133400,58.68,58.69,58.68,58.69
LTCEUR,20260120,133500,58.70,58.72,58.69,58.72
LTCEUR,20260120,133600,58.75,58.87,58.75,58.84
LTCEUR,20260120,133700,58.85,58.85,58.85,58.85
LTCEUR,20260120,133800,58.85,58.85,58.84,58.85
LTCEUR,20260120,133900,58.86,58.90,58.85,58.90
LTCEUR,20260120,134000,58.91,58.93,58.90,58.93
LTCEUR,20260120,134100,58.94,58.98,58.94,58.94
LTCEUR,20260120,134200,58.93,58.95,58.93,58.93
LTCEUR,20260120,134300,58.94,58.94,58.94,58.94
LTCEUR,20260120,134400,58.95,58.95,58.92,58.93
LTCEUR,20260120,134500,58.92,58.94,58.90,58.94
LTCEUR,20260120,134600,58.95,58.95,58.93,58.93
LTCEUR,20260120,134700,58.92,58.92,58.92,58.92
LTCEUR,20260120,134800,58.92,58.92,58.90,58.91
LTCEUR,20260120,134900,58.92,58.92,58.91,58.91
LTCEUR,20260120,135000,58.92,58.93,58.92,58.93
LTCEUR,20260120,135100,58.94,58.96,58.94,58.96
LTCEUR,20260120,135200,58.97,58.97,58.92,58.92
LTCEUR,20260120,135300,58.91,58.91,58.91,58.91
LTCEUR,20260120,135400,58.90,58.94,58.90,58.94
LTCEUR,20260120,135500,58.95,58.96,58.92,58.92
LTCEUR,20260120,135600,58.93,58.96,58.92,58.96
LTCEUR,20260120,135700,58.95,58.96,58.94,58.96
LTCEUR,20260120,135800,58.95,58.96,58.91,58.91
LTCEUR,20260120,135900,58.92,58.92,58.87,58.88
LTCEUR,20260120,140000,58.87,58.87,58.83,58.83
LTCEUR,20260120,140100,58.82,58.82,58.74,58.75
LTCEUR,20260120,140200,58.76,58.78,58.76,58.77
LTCEUR,20260120,140300,58.78,58.78,58.72,58.72
LTCEUR,20260120,140400,58.73,58.73,58.68,58.68
LTCEUR,20260120,140500,58.69,58.69,58.65,58.65
LTCEUR,20260120,140600,58.66,58.67,58.62,58.62
LTCEUR,20260120,140700,58.61,58.64,58.60,58.61
LTCEUR,20260120,140800,58.60,58.65,58.60,58.63
LTCEUR,20260120,140900,58.62,58.65,58.62,58.65
LTCEUR,20260120,141000,58.64,58.67,58.64,58.66
LTCEUR,20260120,141100,58.67,58.72,58.67,58.67
LTCEUR,20260120,141200,58.66,58.68,58.64,58.64
LTCEUR,20260120,141300,58.62,58.65,58.61,58.64
LTCEUR,20260120,141400,58.63,58.63,58.58,58.61
LTCEUR,20260120,141500,58.60,58.63,58.58,58.63
LTCEUR,20260120,141600,58.62,58.66,58.62,58.66
LTCEUR,20260120,141700,58.67,58.67,58.63,58.65
LTCEUR,20260120,141800,58.66,58.70,58.66,58.70
LTCEUR,20260120,141900,58.71,58.72,58.70,58.71
LTCEUR,20260120,142000,58.72,58.72,58.71,58.71
LTCEUR,20260120,142100,58.72,58.72,58.67,58.68
LTCEUR,20260120,142200,58.69,58.72,58.68,58.68
LTCEUR,20260120,142300,58.67,58.70,58.67,58.70
LTCEUR,20260120,142400,58.69,58.69,58.67,58.67
LTCEUR,20260120,142500,58.66,58.66,58.64,58.65
LTCEUR,20260120,142600,58.66,58.72,58.66,58.72
LTCEUR,20260120,142700,58.71,58.75,58.71,58.75
LTCEUR,20260120,142800,58.74,58.78,58.74,58.78
LTCEUR,20260120,142900,58.79,58.81,58.79,58.80
LTCEUR,20260120,143000,58.79,58.81,58.78,58.78
LTCEUR,20260120,143100,58.79,58.83,58.79,58.83
LTCEUR,20260120,143200,58.82,58.83,58.79,58.79
LTCEUR,20260120,143300,58.78,58.80,58.77,58.77
LTCEUR,20260120,143400,58.78,58.84,58.68,58.68
LTCEUR,20260120,143500,58.64,58.64,58.45,58.61
LTCEUR,20260120,143600,58.62,58.64,58.58,58.62
LTCEUR,20260120,143700,58.63,58.65,58.60,58.61
LTCEUR,20260120,143800,58.60,58.65,58.60,58.61
LTCEUR,20260120,143900,58.62,58.65,58.61,58.64
LTCEUR,20260120,144000,58.65,58.74,58.65,58.74
LTCEUR,20260120,144100,58.75,58.75,58.64,58.65
LTCEUR,20260120,144200,58.66,58.66,58.64,58.65
LTCEUR,20260120,144300,58.64,58.65,58.60,58.64
LTCEUR,20260120,144400,58.65,58.71,58.65,58.71
LTCEUR,20260120,144500,58.72,58.73,58.72,58.73
LTCEUR,20260120,144600,58.72,58.72,58.67,58.70
LTCEUR,20260120,144700,58.69,58.69,58.57,58.60
LTCEUR,20260120,144800,58.59,58.61,58.57,58.57
LTCEUR,20260120,144900,58.56,58.57,58.55,58.56
LTCEUR,20260120,145000,58.55,58.56,58.54,58.54
LTCEUR,20260120,145100,58.53,58.53,58.38,58.43
LTCEUR,20260120,145200,58.42,58.42,58.40,58.42
LTCEUR,20260120,145300,58.43,58.48,58.43,58.48
LTCEUR,20260120,145400,58.49,58.50,58.45,58.45
LTCEUR,20260120,145500,58.43,58.43,58.34,58.35
LTCEUR,20260120,145600,58.34,58.37,58.33,58.35
LTCEUR,20260120,145700,58.32,58.32,58.21,58.27
LTCEUR,20260120,145800,58.28,58.32,58.28,58.32
LTCEUR,20260120,145900,58.31,58.33,58.30,58.33
LTCEUR,20260120,150000,58.32,58.33,58.28,58.29
LTCEUR,20260120,150100,58.30,58.41,58.30,58.41
LTCEUR,20260120,150200,58.40,58.47,58.40,58.47
LTCEUR,20260120,150300,58.46,58.56,58.45,58.56
LTCEUR,20260120,150400,58.57,58.58,58.53,58.58
LTCEUR,20260120,150500,58.57,58.59,58.55,58.58
LTCEUR,20260120,150600,58.59,58.60,58.59,58.60
LTCEUR,20260120,150700,58.61,58.70,58.61,58.70
LTCEUR,20260120,150800,58.71,58.73,58.68,58.69
LTCEUR,20260120,150900,58.70,58.71,58.67,58.68
LTCEUR,20260120,151000,58.69,58.76,58.69,58.76
LTCEUR,20260120,151100,58.75,58.76,58.72,58.72
LTCEUR,20260120,151200,58.73,58.77,58.72,58.75
LTCEUR,20260120,151300,58.74,58.78,58.74,58.78
LTCEUR,20260120,151400,58.79,58.84,58.79,58.84
LTCEUR,20260120,151500,58.83,58.84,58.82,58.83
LTCEUR,20260120,151600,58.82,58.82,58.78,58.78
LTCEUR,20260120,151700,58.77,58.83,58.76,58.76
LTCEUR,20260120,151800,58.75,58.82,58.73,58.81
LTCEUR,20260120,151900,58.80,58.82,58.78,58.78
LTCEUR,20260120,152000,58.77,58.77,58.69,58.69
LTCEUR,20260120,152100,58.67,58.85,58.67,58.82
LTCEUR,20260120,152200,58.83,58.96,58.83,58.94
LTCEUR,20260120,152300,58.96,58.98,58.93,58.97
LTCEUR,20260120,152400,58.96,58.96,58.92,58.92
LTCEUR,20260120,152500,58.93,58.93,58.85,58.90
LTCEUR,20260120,152600,58.92,58.92,58.83,58.83
LTCEUR,20260120,152700,58.84,58.89,58.84,58.86
LTCEUR,20260120,152800,58.85,58.89,58.83,58.83
LTCEUR,20260120,152900,58.84,58.89,58.84,58.85
LTCEUR,20260120,153000,58.84,58.88,58.84,58.87
LTCEUR,20260120,153100,58.88,58.98,58.88,58.94
LTCEUR,20260120,153200,58.95,58.97,58.83,58.85
LTCEUR,20260120,153300,58.86,58.90,58.85,58.85
LTCEUR,20260120,153400,58.83,58.88,58.83,58.83
LTCEUR,20260120,153500,58.84,58.88,58.81,58.85
LTCEUR,20260120,153600,58.86,59.02,58.86,58.97
LTCEUR,20260120,153700,58.98,58.98,58.81,58.81
LTCEUR,20260120,153800,58.82,58.92,58.82,58.92
LTCEUR,20260120,153900,58.91,59.04,58.90,59.04
LTCEUR,20260120,154000,59.05,59.21,59.05,59.21
LTCEUR,20260120,154100,59.18,59.18,59.04,59.06
LTCEUR,20260120,154200,59.04,59.04,58.93,58.97
LTCEUR,20260120,154300,58.98,59.01,58.93,58.94
LTCEUR,20260120,154400,58.95,58.99,58.95,58.98
LTCEUR,20260120,154500,58.97,59.18,58.97,59.17
LTCEUR,20260120,154600,59.15,59.15,58.96,58.97
LTCEUR,20260120,154700,58.96,58.96,58.85,58.88
LTCEUR,20260120,154800,58.87,58.87,58.76,58.76
LTCEUR,20260120,154900,58.74,58.78,58.64,58.64
LTCEUR,20260120,155000,58.65,58.69,58.58,58.69
LTCEUR,20260120,155100,58.72,58.81,58.72,58.79
LTCEUR,20260120,155200,58.78,58.90,58.78,58.85
LTCEUR,20260120,155300,58.84,58.89,58.79,58.89
LTCEUR,20260120,155400,58.90,58.90,58.83,58.84
LTCEUR,20260120,155500,58.81,58.81,58.77,58.78
LTCEUR,20260120,155600,58.77,58.83,58.77,58.83
LTCEUR,20260120,155700,58.84,58.86,58.78,58.78
LTCEUR,20260120,155800,58.77,58.79,58.75,58.79
LTCEUR,20260120,155900,58.80,58.86,58.76,58.76
LTCEUR,20260120,160000,58.75,58.81,58.75,58.75
LTCEUR,20260120,160100,58.76,58.82,58.75,58.79
LTCEUR,20260120,160200,58.78,58.79,58.65,58.67
LTCEUR,20260120,160300,58.69,58.74,58.69,58.71
LTCEUR,20260120,160400,58.69,58.69,58.46,58.53
LTCEUR,20260120,160500,58.52,58.57,58.47,58.57
LTCEUR,20260120,160600,58.59,58.69,58.59,58.67
LTCEUR,20260120,160700,58.68,58.70,58.59,58.59
LTCEUR,20260120,160800,58.60,58.60,58.43,58.43
LTCEUR,20260120,160900,58.46,58.50,58.40,58.40
LTCEUR,20260120,161000,58.41,58.42,58.16,58.16
LTCEUR,20260120,161100,58.18,58.29,58.18,58.28
LTCEUR,20260120,161200,58.29,58.50,58.25,58.50
LTCEUR,20260120,161300,58.51,58.72,58.50,58.72
LTCEUR,20260120,161400,58.71,58.72,58.65,58.65
LTCEUR,20260120,161500,58.63,58.63,58.47,58.54
LTCEUR,20260120,161600,58.53,58.53,58.48,58.48
LTCEUR,20260120,161700,58.47,58.56,58.45,58.56
LTCEUR,20260120,161800,58.57,58.72,58.57,58.65
LTCEUR,20260120,161900,58.64,58.64,58.40,58.40
LTCEUR,20260120,162000,58.37,58.37,58.29,58.31
LTCEUR,20260120,162100,58.33,58.39,58.32,58.39
LTCEUR,20260120,162200,58.38,58.50,58.35,58.50
LTCEUR,20260120,162300,58.51,58.58,58.50,58.55
LTCEUR,20260120,162400,58.53,58.53,58.45,58.49
LTCEUR,20260120,162500,58.48,58.59,58.47,58.54
LTCEUR,20260120,162600,58.56,58.60,58.53,58.54
LTCEUR,20260120,162700,58.52,58.53,58.45,58.53
LTCEUR,20260120,162800,58.52,58.53,58.47,58.53
LTCEUR,20260120,162900,58.52,58.52,58.46,58.47
LTCEUR,20260120,163000,58.48,58.49,58.47,58.47
LTCEUR,20260120,163100,58.46,58.56,58.44,58.50
LTCEUR,20260120,163200,58.49,58.49,58.43,58.49
LTCEUR,20260120,163300,58.48,58.50,58.40,58.50
LTCEUR,20260120,163400,58.51,58.57,58.51,58.51
LTCEUR,20260120,163500,58.49,58.51,58.47,58.49
LTCEUR,20260120,163600,58.50,58.56,58.50,58.53
LTCEUR,20260120,163700,58.51,58.54,58.46,58.47
LTCEUR,20260120,163800,58.46,58.46,58.39,58.40
LTCEUR,20260120,163900,58.41,58.42,58.40,58.40
LTCEUR,20260120,164000,58.39,58.39,58.36,58.36
LTCEUR,20260120,164100,58.37,58.40,58.37,58.38
LTCEUR,20260120,164200,58.36,58.36,58.29,58.29
LTCEUR,20260120,164300,58.28,58.31,58.26,58.31
LTCEUR,20260120,164400,58.30,58.30,58.24,58.24
LTCEUR,20260120,164500,58.22,58.22,58.19,58.21
LTCEUR,20260120,164600,58.22,58.22,57.85,57.85
LTCEUR,20260120,164700,57.84,57.90,57.82,57.85
LTCEUR,20260120,164800,57.86,57.94,57.86,57.88
LTCEUR,20260120,164900,57.89,57.90,57.84,57.84
LTCEUR,20260120,165000,57.83,57.92,57.83,57.92
LTCEUR,20260120,165100,57.93,57.97,57.92,57.95
LTCEUR,20260120,165200,57.96,58.03,57.81,57.81
LTCEUR,20260120,165300,57.82,57.90,57.82,57.90
LTCEUR,20260120,165400,57.89,57.90,57.86,57.89
LTCEUR,20260120,165500,57.88,57.90,57.85,57.90
LTCEUR,20260120,165600,57.89,57.90,57.85,57.85
LTCEUR,20260120,165700,57.84,57.89,57.81,57.89
LTCEUR,20260120,165800,57.90,57.94,57.90,57.94
LTCEUR,20260120,165900,57.93,57.94,57.91,57.93
LTCEUR,20260120,170000,57.94,58.07,57.94,58.07
LTCEUR,20260120,170100,58.08,58.15,58.08,58.14
LTCEUR,20260120,170200,58.15,58.18,58.10,58.18
LTCEUR,20260120,170300,58.17,58.19,58.13,58.18
LTCEUR,20260120,170400,58.19,58.23,58.19,58.19
LTCEUR,20260120,170500,58.18,58.18,58.14,58.15
LTCEUR,20260120,170600,58.17,58.19,58.15,58.16
LTCEUR,20260120,170700,58.15,58.15,58.12,58.15
LTCEUR,20260120,170800,58.17,58.22,58.17,58.18
LTCEUR,20260120,170900,58.17,58.17,58.14,58.14
LTCEUR,20260120,171000,58.13,58.15,58.11,58.15
LTCEUR,20260120,171100,58.16,58.18,58.16,58.18
LTCEUR,20260120,171200,58.19,58.23,58.18,58.23
LTCEUR,20260120,171300,58.25,58.33,58.25,58.33
LTCEUR,20260120,171400,58.32,58.33,58.29,58.33
LTCEUR,20260120,171500,58.34,58.35,58.31,58.31
LTCEUR,20260120,171600,58.30,58.36,58.29,58.36
LTCEUR,20260120,171700,58.37,58.40,58.35,58.40
LTCEUR,20260120,171800,58.39,58.40,58.36,58.38
LTCEUR,20260120,171900,58.36,58.38,58.35,58.35
LTCEUR,20260120,172000,58.34,58.38,58.33,58.38
LTCEUR,20260120,172100,58.39,58.40,58.35,58.40
LTCEUR,20260120,172200,58.39,58.42,58.32,58.32
LTCEUR,20260120,172300,58.31,58.31,58.28,58.28
LTCEUR,20260120,172400,58.26,58.26,58.19,58.19
LTCEUR,20260120,172500,58.17,58.17,58.14,58.16
LTCEUR,20260120,172600,58.17,58.17,58.10,58.10
LTCEUR,20260120,172700,58.09,58.10,58.07,58.10
LTCEUR,20260120,172800,58.11,58.13,58.11,58.13
LTCEUR,20260120,172900,58.14,58.15,58.11,58.11
LTCEUR,20260120,173000,58.12,58.15,58.12,58.15
LTCEUR,20260120,173100,58.16,58.17,58.14,58.15
LTCEUR,20260120,173200,58.14,58.14,58.09,58.14
LTCEUR,20260120,173300,58.15,58.15,58.11,58.11
LTCEUR,20260120,173400,58.10,58.10,58.00,58.03
LTCEUR,20260120,173500,58.02,58.03,58.00,58.00
LTCEUR,20260120,173600,57.99,58.03,57.97,58.01
LTCEUR,20260120,173700,58.00,58.07,57.99,58.07
LTCEUR,20260120,173800,58.06,58.10,58.06,58.10
LTCEUR,20260120,173900,58.11,58.18,58.11,58.18
LTCEUR,20260120,174000,58.19,58.19,58.14,58.17
LTCEUR,20260120,174100,58.16,58.16,58.08,58.08
LTCEUR,20260120,174200,58.07,58.07,57.93,57.93
LTCEUR,20260120,174300,57.90,57.91,57.88,57.90
LTCEUR,20260120,174400,57.89,57.90,57.89,57.89
LTCEUR,20260120,174500,57.88,57.88,57.83,57.83
LTCEUR,20260120,174600,57.82,57.82,57.58,57.63
LTCEUR,20260120,174700,57.60,57.74,57.58,57.73
LTCEUR,20260120,174800,57.71,57.72,57.63,57.63
LTCEUR,20260120,174900,57.64,57.67,57.64,57.64
LTCEUR,20260120,175000,57.65,57.72,57.65,57.72
LTCEUR,20260120,175100,57.73,57.92,57.73,57.90
LTCEUR,20260120,175200,57.91,57.92,57.85,57.85
LTCEUR,20260120,175300,57.86,57.90,57.86,57.89
LTCEUR,20260120,175400,57.88,57.92,57.84,57.84
LTCEUR,20260120,175500,57.82,57.82,57.75,57.75
LTCEUR,20260120,175600,57.76,57.79,57.73,57.77
LTCEUR,20260120,175700,57.78,57.81,57.77,57.77
LTCEUR,20260120,175800,57.78,57.79,57.77,57.77
LTCEUR,20260120,175900,57.78,57.79,57.76,57.78
LTCEUR,20260120,180000,57.77,57.77,57.74,57.75
LTCEUR,20260120,180100,57.74,57.78,57.74,57.76
LTCEUR,20260120,180200,57.75,57.76,57.72,57.75
LTCEUR,20260120,180300,57.74,57.84,57.72,57.84
LTCEUR,20260120,180400,57.85,57.85,57.81,57.81
LTCEUR,20260120,180500,57.79,57.89,57.75,57.89
LTCEUR,20260120,180600,57.92,58.00,57.92,57.99
LTCEUR,20260120,180700,58.00,58.14,58.00,58.13
LTCEUR,20260120,180800,58.11,58.15,58.11,58.13
LTCEUR,20260120,180900,58.14,58.15,58.14,58.15
LTCEUR,20260120,181000,58.14,58.14,58.05,58.11
LTCEUR,20260120,181100,58.10,58.10,58.04,58.06
LTCEUR,20260120,181200,58.07,58.10,58.07,58.10
LTCEUR,20260120,181300,58.11,58.11,58.09,58.10
LTCEUR,20260120,181400,58.08,58.11,58.07,58.07
LTCEUR,20260120,181500,58.08,58.11,58.08,58.11
LTCEUR,20260120,181600,58.10,58.16,58.10,58.15
LTCEUR,20260120,181700,58.16,58.16,58.08,58.09
LTCEUR,20260120,181800,58.10,58.18,58.10,58.14
LTCEUR,20260120,181900,58.13,58.15,58.10,58.13
LTCEUR,20260120,182000,58.14,58.14,58.09,58.09
LTCEUR,20260120,182100,58.08,58.14,58.08,58.08
LTCEUR,20260120,182200,58.09,58.12,58.09,58.11
LTCEUR,20260120,182300,58.12,58.15,58.11,58.14
LTCEUR,20260120,182400,58.12,58.12,58.06,58.08
LTCEUR,20260120,182500,58.09,58.11,58.08,58.08
LTCEUR,20260120,182600,58.09,58.09,58.04,58.04
LTCEUR,20260120,182700,58.03,58.07,58.03,58.05
LTCEUR,20260120,182800,58.04,58.04,58.00,58.01
LTCEUR,20260120,182900,58.00,58.02,57.99,58.01
LTCEUR,20260120,183000,58.00,58.03,58.00,58.03
LTCEUR,20260120,183100,58.04,58.08,58.04,58.08
LTCEUR,20260120,183200,58.10,58.11,58.06,58.07
LTCEUR,20260120,183300,58.08,58.08,58.07,58.07
LTCEUR,20260120,183400,58.06,58.06,57.73,57.73
LTCEUR,20260120,183500,57.74,57.79,57.74,57.76
LTCEUR,20260120,183600,57.77,57.78,57.68,57.68
LTCEUR,20260120,183700,57.67,57.71,57.64,57.64
LTCEUR,20260120,183800,57.63,57.63,57.53,57.58
LTCEUR,20260120,183900,57.59,57.79,57.59,57.79
LTCEUR,20260120,184000,57.78,57.78,57.70,57.70
LTCEUR,20260120,184100,57.69,57.71,57.65,57.69
LTCEUR,20260120,184200,57.70,57.73,57.67,57.68
LTCEUR,20260120,184300,57.67,57.69,57.65,57.68
LTCEUR,20260120,184400,57.67,57.67,57.62,57.64
LTCEUR,20260120,184500,57.65,57.67,57.62,57.62
LTCEUR,20260120,184600,57.63,57.64,57.60,57.61
LTCEUR,20260120,184700,57.60,57.60,57.33,57.33
LTCEUR,20260120,184800,57.32,57.42,57.32,57.41
LTCEUR,20260120,184900,57.39,57.53,57.39,57.53
LTCEUR,20260120,185000,57.52,57.67,57.52,57.66
LTCEUR,20260120,185100,57.64,57.64,57.53,57.56
LTCEUR,20260120,185200,57.57,57.57,57.49,57.49
LTCEUR,20260120,185300,57.48,57.51,57.36,57.51
LTCEUR,20260120,185400,57.52,57.57,57.52,57.53
LTCEUR,20260120,185500,57.54,57.71,57.54,57.71
LTCEUR,20260120,185600,57.72,57.72,57.57,57.57
LTCEUR,20260120,185700,57.58,57.60,57.56,57.60
LTCEUR,20260120,185800,57.61,57.67,57.61,57.63
LTCEUR,20260120,185900,57.62,57.62,57.58,57.58
LTCEUR,20260120,190000,57.59,57.59,57.53,57.56
LTCEUR,20260120,190100,57.55,57.67,57.55,57.67
LTCEUR,20260120,190200,57.68,57.74,57.68,57.68
LTCEUR,20260120,190300,57.69,57.71,57.67,57.71
LTCEUR,20260120,190400,57.70,57.70,57.67,57.70
LTCEUR,20260120,190500,57.71,57.72,57.65,57.66
LTCEUR,20260120,190600,57.67,57.68,57.58,57.59
LTCEUR,20260120,190700,57.58,57.58,57.53,57.57
LTCEUR,20260120,190800,57.56,57.62,57.56,57.62
LTCEUR,20260120,190900,57.64,57.65,57.56,57.60
LTCEUR,20260120,191000,57.61,57.63,57.58,57.58
LTCEUR,20260120,191100,57.59,57.65,57.59,57.63
LTCEUR,20260120,191200,57.64,57.67,57.62,57.62
LTCEUR,20260120,191300,57.61,57.61,57.58,57.60
LTCEUR,20260120,191400,57.61,57.67,57.60,57.66
LTCEUR,20260120,191500,57.65,57.65,57.60,57.61
LTCEUR,20260120,191600,57.60,57.60,57.59,57.60
LTCEUR,20260120,191700,57.59,57.59,57.54,57.54
LTCEUR,20260120,191800,57.55,57.60,57.55,57.57
LTCEUR,20260120,191900,57.55,57.56,57.53,57.55
LTCEUR,20260120,192000,57.54,57.54,57.50,57.53
LTCEUR,20260120,192100,57.54,57.55,57.33,57.33
LTCEUR,20260120,192200,57.21,57.21,57.06,57.09
LTCEUR,20260120,192300,57.08,57.11,57.05,57.10
LTCEUR,20260120,192400,57.08,57.08,56.97,56.97
LTCEUR,20260120,192500,56.93,57.17,56.90,57.10
LTCEUR,20260120,192600,57.11,57.18,57.11,57.16
LTCEUR,20260120,192700,57.17,57.17,57.11,57.14
LTCEUR,20260120,192800,57.15,57.15,57.08,57.09
LTCEUR,20260120,192900,57.08,57.08,56.98,56.98
LTCEUR,20260120,193000,56.99,56.99,56.97,56.97
LTCEUR,20260120,193100,57.00,57.05,57.00,57.01
LTCEUR,20260120,193200,57.00,57.04,57.00,57.03
LTCEUR,20260120,193300,57.02,57.05,57.01,57.03
LTCEUR,20260120,193400,57.01,57.05,57.00,57.05
LTCEUR,20260120,193500,57.07,57.21,57.07,57.21
LTCEUR,20260120,193600,57.20,57.21,57.17,57.19
LTCEUR,20260120,193700,57.20,57.24,57.14,57.14
LTCEUR,20260120,193800,57.12,57.18,57.12,57.16
LTCEUR,20260120,193900,57.17,57.17,57.12,57.15
LTCEUR,20260120,194000,57.14,57.14,57.10,57.10
LTCEUR,20260120,194100,57.09,57.09,57.02,57.05
LTCEUR,20260120,194200,57.04,57.04,56.96,57.03
LTCEUR,20260120,194300,57.04,57.04,57.01,57.02
LTCEUR,20260120,194400,57.04,57.10,57.04,57.04
LTCEUR,20260120,194500,57.05,57.05,57.02,57.02
LTCEUR,20260120,194600,57.03,57.05,56.94,56.94
LTCEUR,20260120,194700,56.93,56.95,56.92,56.94
LTCEUR,20260120,194800,56.93,56.94,56.90,56.94
LTCEUR,20260120,194900,56.93,57.03,56.93,57.03
LTCEUR,20260120,195000,57.04,57.17,57.04,57.15
LTCEUR,20260120,195100,57.14,57.15,57.11,57.13
LTCEUR,20260120,195200,57.14,57.15,57.09,57.15
LTCEUR,20260120,195300,57.14,57.15,57.06,57.06
LTCEUR,20260120,195400,57.07,57.07,57.03,57.07
LTCEUR,20260120,195500,57.06,57.07,57.01,57.07
LTCEUR,20260120,195600,57.08,57.14,57.08,57.14
LTCEUR,20260120,195700,57.15,57.21,57.14,57.18
LTCEUR,20260120,195800,57.19,57.21,57.17,57.17
LTCEUR,20260120,195900,57.16,57.19,57.15,57.18
LTCEUR,20260120,200000,57.19,57.22,57.19,57.22
LTCEUR,20260120,200100,57.23,57.37,57.23,57.35
LTCEUR,20260120,200200,57.36,57.42,57.35,57.35
LTCEUR,20260120,200300,57.34,57.38,57.30,57.38
LTCEUR,20260120,200400,57.39,57.47,57.39,57.40
LTCEUR,20260120,200500,57.41,57.41,57.38,57.39
LTCEUR,20260120,200600,57.40,57.47,57.39,57.47
LTCEUR,20260120,200700,57.46,57.46,57.40,57.43
LTCEUR,20260120,200800,57.42,57.42,57.35,57.39
LTCEUR,20260120,200900,57.40,57.43,57.40,57.42
LTCEUR,20260120,201000,57.41,57.41,57.38,57.39
LTCEUR,20260120,201100,57.38,57.38,57.32,57.32
LTCEUR,20260120,201200,57.31,57.31,57.25,57.28
LTCEUR,20260120,201300,57.27,57.27,57.15,57.15
LTCEUR,20260120,201400,57.14,57.14,57.08,57.10
LTCEUR,20260120,201500,57.12,57.21,57.12,57.21
LTCEUR,20260120,201600,57.22,57.22,57.17,57.19
LTCEUR,20260120,201700,57.20,57.24,57.20,57.23
LTCEUR,20260120,201800,57.24,57.27,57.22,57.26
LTCEUR,20260120,201900,57.25,57.25,57.13,57.13
LTCEUR,20260120,202000,57.12,57.18,57.11,57.18
LTCEUR,20260120,202100,57.19,57.25,57.19,57.25
LTCEUR,20260120,202200,57.25,57.25,57.24,57.24
LTCEUR,20260120,202300,57.25,57.25,57.23,57.23
LTCEUR,20260120,202400,57.22,57.23,57.20,57.23
LTCEUR,20260120,202500,57.22,57.22,57.15,57.19
LTCEUR,20260120,202600,57.20,57.22,57.19,57.20
LTCEUR,20260120,202700,57.19,57.24,57.18,57.24
LTCEUR,20260120,202800,57.23,57.23,57.18,57.18
LTCEUR,20260120,202900,57.19,57.19,57.18,57.18
LTCEUR,20260120,203000,57.18,57.20,57.18,57.18
LTCEUR,20260120,203100,57.17,57.17,57.03,57.03
LTCEUR,20260120,203200,57.02,57.05,57.01,57.05
LTCEUR,20260120,203300,57.06,57.17,57.05,57.17
LTCEUR,20260120,203400,57.19,57.21,57.11,57.12
LTCEUR,20260120,203500,57.13,57.17,57.12,57.14
LTCEUR,20260120,203600,57.15,57.15,57.07,57.07
LTCEUR,20260120,203700,57.06,57.09,57.06,57.08
LTCEUR,20260120,203800,57.10,57.17,57.10,57.17
LTCEUR,20260120,203900,57.18,57.21,57.17,57.17
LTCEUR,20260120,204000,57.15,57.15,57.06,57.06
LTCEUR,20260120,204100,57.07,57.08,57.06,57.08
LTCEUR,20260120,204200,57.09,57.22,57.09,57.22
LTCEUR,20260120,204300,57.23,57.24,57.21,57.21
LTCEUR,20260120,204400,57.22,57.23,57.20,57.21
LTCEUR,20260120,204500,57.20,57.21,57.20,57.21
LTCEUR,20260120,204600,57.20,57.23,57.14,57.14
LTCEUR,20260120,204700,57.15,57.23,57.15,57.21
LTCEUR,20260120,204800,57.22,57.22,57.15,57.15
LTCEUR,20260120,204900,57.16,57.17,57.15,57.15
LTCEUR,20260120,205000,57.14,57.15,57.13,57.14
LTCEUR,20260120,205100,57.13,57.14,57.08,57.14
LTCEUR,20260120,205200,57.15,57.15,57.10,57.12
LTCEUR,20260120,205300,57.14,57.16,57.13,57.16
LTCEUR,20260120,205400,57.17,57.22,57.17,57.22
LTCEUR,20260120,205500,57.21,57.21,57.20,57.21
LTCEUR,20260120,205600,57.22,57.24,57.21,57.22
LTCEUR,20260120,205700,57.21,57.21,57.17,57.17
LTCEUR,20260120,205800,57.18,57.18,57.16,57.17
LTCEUR,20260120,205900,57.18,57.18,57.16,57.17
LTCEUR,20260120,210000,57.18,57.18,57.17,57.17
LTCEUR,20260120,210100,57.16,57.16,57.08,57.08
LTCEUR,20260120,210200,57.07,57.08,57.07,57.08
LTCEUR,20260120,210300,57.07,57.07,57.01,57.03
LTCEUR,20260120,210400,57.02,57.04,57.02,57.03
LTCEUR,20260120,210500,57.02,57.02,56.92,56.97
LTCEUR,20260120,210600,56.96,56.96,56.91,56.94
LTCEUR,20260120,210700,56.93,56.96,56.92,56.95
LTCEUR,20260120,210800,56.94,56.97,56.92,56.94
LTCEUR,20260120,210900,56.95,56.99,56.95,56.96
LTCEUR,20260120,211000,56.95,57.01,56.94,57.00
LTCEUR,20260120,211100,57.01,57.03,57.00,57.00
LTCEUR,20260120,211200,56.99,57.08,56.99,57.05
LTCEUR,20260120,211300,57.06,57.11,57.06,57.11
LTCEUR,20260120,211400,57.12,57.12,57.08,57.10
LTCEUR,20260120,211500,57.11,57.14,57.08,57.08
LTCEUR,20260120,211600,57.09,57.10,57.07,57.09
LTCEUR,20260120,211700,57.08,57.09,57.04,57.09
LTCEUR,20260120,211800,57.10,57.26,57.09,57.26
LTCEUR,20260120,211900,57.25,57.34,57.25,57.25
LTCEUR,20260120,212000,57.26,57.35,57.26,57.35
LTCEUR,20260120,212100,57.34,57.35,57.30,57.33
LTCEUR,20260120,212200,57.32,57.32,57.28,57.28
LTCEUR,20260120,212300,57.27,57.28,57.25,57.25
LTCEUR,20260120,212400,57.23,57.28,57.23,57.26
LTCEUR,20260120,212500,57.25,57.28,57.24,57.25
LTCEUR,20260120,212600,57.26,57.33,57.26,57.33
LTCEUR,20260120,212700,57.34,57.35,57.32,57.32
LTCEUR,20260120,212800,57.33,57.34,57.32,57.33
LTCEUR,20260120,212900,57.32,57.32,57.29,57.32
LTCEUR,20260120,213000,57.33,57.35,57.29,57.29
LTCEUR,20260120,213100,57.30,57.32,57.28,57.28
LTCEUR,20260120,213200,57.26,57.29,57.26,57.29
LTCEUR,20260120,213300,57.28,57.28,57.26,57.26
LTCEUR,20260120,213400,57.25,57.26,57.22,57.23
LTCEUR,20260120,213500,57.22,57.22,57.18,57.19
LTCEUR,20260120,213600,57.18,57.18,57.17,57.17
LTCEUR,20260120,213700,57.18,57.19,57.10,57.12
LTCEUR,20260120,213800,57.14,57.15,57.14,57.15
LTCEUR,20260120,213900,57.16,57.16,57.14,57.14
LTCEUR,20260120,214000,57.13,57.14,57.11,57.12
LTCEUR,20260120,214100,57.14,57.16,57.14,57.16
LTCEUR,20260120,214200,57.15,57.17,57.13,57.17
LTCEUR,20260120,214300,57.18,57.21,57.18,57.19
LTCEUR,20260120,214400,57.18,57.18,57.14,57.15
LTCEUR,20260120,214500,57.14,57.14,57.11,57.12
LTCEUR,20260120,214600,57.14,57.19,57.14,57.19
LTCEUR,20260120,214700,57.20,57.26,57.20,57.24
LTCEUR,20260120,214800,57.22,57.24,57.19,57.24
LTCEUR,20260120,214900,57.25,57.26,57.10,57.10
LTCEUR,20260120,215000,57.11,57.17,57.11,57.17
LTCEUR,20260120,215100,57.16,57.22,57.16,57.22
LTCEUR,20260120,215200,57.21,57.24,57.19,57.24
LTCEUR,20260120,215300,57.23,57.23,57.14,57.15
LTCEUR,20260120,215400,57.16,57.17,57.15,57.15
LTCEUR,20260120,215500,57.14,57.14,57.06,57.06
LTCEUR,20260120,215600,57.07,57.11,57.07,57.11
LTCEUR,20260120,215700,57.12,57.13,56.90,56.90
LTCEUR,20260120,215800,56.91,56.97,56.91,56.91
LTCEUR,20260120,215900,56.90,56.91,56.90,56.90
LTCEUR,20260120,220000,56.89,56.91,56.86,56.86
LTCEUR,20260120,220100,56.87,56.92,56.86,56.86
LTCEUR,20260120,220200,56.85,56.89,56.80,56.89
LTCEUR,20260120,220300,56.90,56.97,56.90,56.97
LTCEUR,20260120,220400,56.98,56.99,56.93,56.93
LTCEUR,20260120,220500,56.94,56.94,56.86,56.86
LTCEUR,20260120,220600,56.88,56.94,56.88,56.92
LTCEUR,20260120,220700,56.93,57.01,56.93,57.01
LTCEUR,20260120,220800,57.03,57.03,56.96,56.96
LTCEUR,20260120,220900,56.97,56.97,56.97,56.97
LTCEUR,20260120,221000,56.98,57.00,56.98,56.99
LTCEUR,20260120,221100,56.98,57.00,56.94,57.00
LTCEUR,20260120,221200,56.99,56.99,56.96,56.98
LTCEUR,20260120,221300,56.99,57.00,56.96,56.96
LTCEUR,20260120,221400,56.95,56.95,56.95,56.95
LTCEUR,20260120,221500,56.94,56.96,56.92,56.96
LTCEUR,20260120,221600,56.94,56.95,56.94,56.95
LTCEUR,20260120,221700,56.94,56.94,56.90,56.90
LTCEUR,20260120,221800,56.89,56.89,56.80,56.80
LTCEUR,20260120,221900,56.81,56.89,56.81,56.89
LTCEUR,20260120,222000,56.88,56.88,56.83,56.83
LTCEUR,20260120,222100,56.84,56.88,56.84,56.88
LTCEUR,20260120,222200,56.86,56.88,56.83,56.88
LTCEUR,20260120,222300,56.89,56.90,56.88,56.88
LTCEUR,20260120,222400,56.87,56.87,56.83,56.83
LTCEUR,20260120,222500,56.82,56.83,56.82,56.83
LTCEUR,20260120,222600,56.83,56.83,56.83,56.83
LTCEUR,20260120,222700,56.83,56.83,56.78,56.79
LTCEUR,20260120,222800,56.80,56.83,56.80,56.83
LTCEUR,20260120,222900,56.82,56.83,56.79,56.79
LTCEUR,20260120,223000,56.78,56.81,56.76,56.81
LTCEUR,20260120,223100,56.80,56.81,56.76,56.76
LTCEUR,20260120,223200,56.75,56.81,56.75,56.81
LTCEUR,20260120,223300,56.82,56.82,56.79,56.80
LTCEUR,20260120,223400,56.81,56.81,56.75,56.75
LTCEUR,20260120,223500,56.74,56.74,56.65,56.65
LTCEUR,20260120,223600,56.66,56.75,56.66,56.75
LTCEUR,20260120,223700,56.74,56.74,56.72,56.73
LTCEUR,20260120,223800,56.74,56.78,56.74,56.78
LTCEUR,20260120,223900,56.80,56.82,56.75,56.76
LTCEUR,20260120,224000,56.77,56.82,56.76,56.76
LTCEUR,20260120,224100,56.75,56.75,56.69,56.69
LTCEUR,20260120,224200,56.71,56.72,56.71,56.72
LTCEUR,20260120,224300,56.71,56.75,56.71,56.74
LTCEUR,20260120,224400,56.73,56.73,56.68,56.68
LTCEUR,20260120,224500,56.69,56.72,56.69,56.71
LTCEUR,20260120,224600,56.72,56.75,56.72,56.74
LTCEUR,20260120,224700,56.72,56.72,56.65,56.67
LTCEUR,20260120,224800,56.66,56.67,56.66,56.67
LTCEUR,20260120,224900,56.66,56.66,56.61,56.64
LTCEUR,20260120,225000,56.65,56.65,56.61,56.61
LTCEUR,20260120,225100,56.62,56.62,56.61,56.62
LTCEUR,20260120,225200,56.64,56.71,56.64,56.71
LTCEUR,20260120,225300,56.72,56.72,56.72,56.72
LTCEUR,20260120,225400,56.72,56.72,56.72,56.72
LTCEUR,20260120,225500,56.71,56.73,56.68,56.73
LTCEUR,20260120,225600,56.74,56.75,56.74,56.75
LTCEUR,20260120,225700,56.75,56.75,56.74,56.75
LTCEUR,20260120,225800,56.76,56.78,56.75,56.75
LTCEUR,20260120,225900,56.76,56.78,56.76,56.78
LTCEUR,20260120,230000,56.79,56.83,56.79,56.82
LTCEUR,20260120,230100,56.80,56.83,56.79,56.83
LTCEUR,20260120,230200,56.82,56.84,56.79,56.84
LTCEUR,20260120,230300,56.83,56.83,56.79,56.83
LTCEUR,20260120,230400,56.84,56.86,56.84,56.86
LTCEUR,20260120,230500,56.87,56.87,56.83,56.85
LTCEUR,20260120,230600,56.86,56.86,56.81,56.81
LTCEUR,20260120,230700,56.82,56.86,56.82,56.86
LTCEUR,20260120,230800,56.85,56.86,56.85,56.85
LTCEUR,20260120,230900,56.84,56.86,56.83,56.86
LTCEUR,20260120,231000,56.85,56.89,56.82,56.88
LTCEUR,20260120,231100,56.88,56.88,56.88,56.88
LTCEUR,20260120,231200,56.86,56.86,56.85,56.86
LTCEUR,20260120,231300,56.85,56.85,56.85,56.85
LTCEUR,20260120,231400,56.84,56.90,56.84,56.87
LTCEUR,20260120,231500,56.88,56.92,56.88,56.90
LTCEUR,20260120,231600,56.91,56.92,56.91,56.92
LTCEUR,20260120,231700,56.93,57.03,56.93,57.02
LTCEUR,20260120,231800,57.01,57.04,57.01,57.03
LTCEUR,20260120,231900,57.03,57.04,57.03,57.04
LTCEUR,20260120,232000,57.05,57.06,57.03,57.04
LTCEUR,20260120,232100,57.03,57.03,57.01,57.01
LTCEUR,20260120,232200,57.00,57.01,57.00,57.01
LTCEUR,20260120,232300,57.02,57.03,57.00,57.01
LTCEUR,20260120,232400,57.00,57.00,56.98,56.98
LTCEUR,20260120,232500,56.97,56.97,56.92,56.92
LTCEUR,20260120,232600,56.91,56.96,56.90,56.96
LTCEUR,20260120,232700,56.95,56.96,56.93,56.96
LTCEUR,20260120,232800,56.97,56.97,56.86,56.86
LTCEUR,20260120,232900,56.85,56.89,56.83,56.89
LTCEUR,20260120,233000,56.90,56.94,56.89,56.94
LTCEUR,20260120,233100,56.95,56.99,56.95,56.96
LTCEUR,20260120,233200,56.97,56.99,56.96,56.99
LTCEUR,20260120,233300,57.00,57.04,57.00,57.00
LTCEUR,20260120,233400,57.01,57.01,55.85,55.94
LTCEUR,20260120,233500,56.01,56.16,56.01,56.06
LTCEUR,20260120,233600,56.07,56.49,56.07,56.49
LTCEUR,20260120,233700,56.51,56.64,56.51,56.51
LTCEUR,20260120,233800,56.50,56.59,56.47,56.58
LTCEUR,20260120,233900,56.57,56.67,56.56,56.65
LTCEUR,20260120,234000,56.66,56.71,56.66,56.67
LTCEUR,20260120,234100,56.66,56.66,56.63,56.65
LTCEUR,20260120,234200,56.67,56.70,56.67,56.69
LTCEUR,20260120,234300,56.70,56.71,56.67,56.67
LTCEUR,20260120,234400,56.68,56.69,56.67,56.68
LTCEUR,20260120,234500,56.67,56.71,56.67,56.70
LTCEUR,20260120,234600,56.71,56.72,56.71,56.72
LTCEUR,20260120,234700,56.71,56.71,56.67,56.67
LTCEUR,20260120,234800,56.66,56.66,56.60,56.60
LTCEUR,20260120,234900,56.61,56.71,56.61,56.71
LTCEUR,20260120,235000,56.70,56.70,56.70,56.70
LTCEUR,20260120,235100,56.69,56.69,56.64,56.64
LTCEUR,20260120,235200,56.65,56.66,56.62,56.64
LTCEUR,20260120,235300,56.63,56.63,56.61,56.62
LTCEUR,20260120,235400,56.63,56.67,56.63,56.66
LTCEUR,20260120,235500,56.65,56.67,56.65,56.67
LTCEUR,20260120,235600,56.68,56.69,56.67,56.67
LTCEUR,20260120,235700,56.68,56.68,56.67,56.67
LTCEUR,20260120,235800,56.68,56.72,56.68,56.71
LTCEUR,20260120,235900,56.72,56.72,56.71,56.71
LTCEUR,20260121,000000,56.70,56.71,56.69,56.71
USXUSD,20260120,000100,98.99,98.99,98.99,98.99
USXUSD,20260120,000200,98.99,98.99,98.99,98.99
USXUSD,20260120,000300,98.99,98.99,98.99,98.99
USXUSD,20260120,000400,98.99,99.00,98.99,99.00
USXUSD,20260120,000500,99.00,99.00,99.00,99.00
USXUSD,20260120,000600,99.00,99.00,99.00,99.00
USXUSD,20260120,000700,99.00,99.00,99.00,99.00
USXUSD,20260120,000800,99.00,99.00,99.00,99.00
USXUSD,20260120,000900,99.00,99.00,99.00,99.00
USXUSD,20260120,001000,99.00,99.00,99.00,99.00
USXUSD,20260120,001100,99.00,99.01,99.00,99.01
USXUSD,20260120,001200,99.01,99.02,99.01,99.02
USXUSD,20260120,001300,99.02,99.02,99.02,99.02
USXUSD,20260120,001400,99.02,99.02,99.02,99.02
USXUSD,20260120,001500,99.02,99.02,99.02,99.02
USXUSD,20260120,001600,99.02,99.02,99.02,99.02
USXUSD,20260120,001700,99.02,99.02,99.02,99.02
USXUSD,20260120,001800,99.02,99.02,99.02,99.02
USXUSD,20260120,001900,99.02,99.02,99.02,99.02
USXUSD,20260120,002000,99.02,99.02,99.02,99.02
USXUSD,20260120,002100,99.02,99.02,99.02,99.02
USXUSD,20260120,002200,99.02,99.03,99.02,99.03
USXUSD,20260120,002300,99.03,99.03,99.03,99.03
USXUSD,20260120,002400,99.03,99.03,99.03,99.03
USXUSD,20260120,002500,99.03,99.03,99.03,99.03
USXUSD,20260120,002600,99.03,99.03,99.03,99.03
USXUSD,20260120,002700,99.03,99.03,99.03,99.03
USXUSD,20260120,002800,99.03,99.03,99.03,99.03
USXUSD,20260120,002900,99.03,99.03,99.03,99.03
USXUSD,20260120,003000,99.03,99.04,99.03,99.04
USXUSD,20260120,003100,99.04,99.04,99.04,99.04
USXUSD,20260120,003200,99.04,99.04,99.03,99.03
USXUSD,20260120,003300,99.03,99.03,99.03,99.03
USXUSD,20260120,003400,99.03,99.03,99.03,99.03
USXUSD,20260120,003500,99.03,99.03,99.03,99.03
USXUSD,20260120,003600,99.03,99.03,99.03,99.03
USXUSD,20260120,003700,99.03,99.04,99.03,99.04
USXUSD,20260120,003800,99.04,99.04,99.04,99.04
USXUSD,20260120,003900,99.04,99.04,99.04,99.04
USXUSD,20260120,004000,99.04,99.04,99.04,99.04
USXUSD,20260120,004100,99.04,99.04,99.04,99.04
USXUSD,20260120,004200,99.04,99.04,99.04,99.04
USXUSD,20260120,004300,99.04,99.04,99.04,99.04
USXUSD,20260120,004400,99.05,99.05,99.05,99.05
USXUSD,20260120,004500,99.05,99.05,99.04,99.05
USXUSD,20260120,004600,99.05,99.05,99.05,99.05
USXUSD,20260120,004700,99.05,99.05,99.05,99.05
USXUSD,20260120,004800,99.05,99.05,99.04,99.04
USXUSD,20260120,004900,99.04,99.04,99.04,99.04
USXUSD,20260120,005000,99.04,99.04,99.04,99.04
USXUSD,20260120,005100,99.04,99.04,99.04,99.04
USXUSD,20260120,005200,99.04,99.04,99.04,99.04
USXUSD,20260120,005300,99.04,99.04,99.04,99.04
USXUSD,20260120,005400,99.04,99.05,99.04,99.05
USXUSD,20260120,005500,99.05,99.05,99.05,99.05
USXUSD,20260120,005600,99.04,99.04,99.04,99.04
USXUSD,20260120,005700,99.04,99.04,99.04,99.04
USXUSD,20260120,005800,99.04,99.04,99.04,99.04
USXUSD,20260120,005900,99.04,99.04,99.04,99.04
USXUSD,20260120,010000,99.04,99.04,99.04,99.04
USXUSD,20260120,010100,99.04,99.04,99.04,99.04
USXUSD,20260120,010200,99.04,99.05,99.04,99.05
USXUSD,20260120,010300,99.05,99.05,99.04,99.04
USXUSD,20260120,010400,99.04,99.05,99.04,99.05
USXUSD,20260120,010500,99.05,99.05,99.05,99.05
USXUSD,20260120,010600,99.05,99.06,99.05,99.06
USXUSD,20260120,010700,99.06,99.06,99.06,99.06
USXUSD,20260120,010800,99.06,99.06,99.06,99.06
USXUSD,20260120,010900,99.06,99.06,99.06,99.06
USXUSD,20260120,011000,99.06,99.06,99.06,99.06
USXUSD,20260120,011100,99.06,99.06,99.06,99.06
USXUSD,20260120,011200,99.06,99.07,99.06,99.07
USXUSD,20260120,011300,99.07,99.07,99.07,99.07
USXUSD,20260120,011400,99.07,99.07,99.07,99.07
USXUSD,20260120,011500,99.07,99.07,99.07,99.07
USXUSD,20260120,011600,99.07,99.07,99.07,99.07
USXUSD,20260120,011700,99.07,99.07,99.07,99.07
USXUSD,20260120,011800,99.07,99.07,99.06,99.07
USXUSD,20260120,011900,99.06,99.07,99.06,99.06
USXUSD,20260120,012000,99.06,99.06,99.06,99.06
USXUSD,20260120,012100,99.06,99.06,99.06,99.06
USXUSD,20260120,012200,99.06,99.06,99.06,99.06
USXUSD,20260120,012300,99.06,99.06,99.06,99.06
USXUSD,20260120,012400,99.06,99.06,99.06,99.06
USXUSD,20260120,012500,99.06,99.06,99.05,99.05
USXUSD,20260120,012600,99.05,99.05,99.05,99.05
USXUSD,20260120,012700,99.05,99.05,99.05,99.05
USXUSD,20260120,012800,99.05,99.06,99.05,99.06
USXUSD,20260120,012900,99.06,99.06,99.06,99.06
USXUSD,20260120,013000,99.06,99.06,99.06,99.06
USXUSD,20260120,013100,99.06,99.07,99.06,99.07
USXUSD,20260120,013200,99.07,99.07,99.07,99.07
USXUSD,20260120,013300,99.07,99.07,99.07,99.07
USXUSD,20260120,013400,99.07,99.07,99.07,99.07
USXUSD,20260120,013500,99.07,99.07,99.07,99.07
USXUSD,20260120,013600,99.07,99.08,99.07,99.08
USXUSD,20260120,013700,99.08,99.08,99.07,99.07
USXUSD,20260120,013800,99.07,99.07,99.07,99.07
USXUSD,20260120,013900,99.07,99.08,99.07,99.08
USXUSD,20260120,014000,99.08,99.08,99.08,99.08
USXUSD,20260120,014100,99.08,99.08,99.08,99.08
USXUSD,20260120,014200,99.09,99.09,99.09,99.09
USXUSD,20260120,014300,99.09,99.09,99.09,99.09
USXUSD,20260120,014400,99.09,99.09,99.09,99.09
USXUSD,20260120,014500,99.09,99.09,99.09,99.09
USXUSD,20260120,014600,99.09,99.09,99.08,99.08
USXUSD,20260120,014700,99.08,99.08,99.08,99.08
USXUSD,20260120,014800,99.08,99.08,99.08,99.08
USXUSD,20260120,014900,99.08,99.08,99.07,99.07
USXUSD,20260120,015000,99.07,99.08,99.07,99.08
USXUSD,20260120,015100,99.08,99.08,99.08,99.08
USXUSD,20260120,015200,99.08,99.08,99.08,99.08
USXUSD,20260120,015300,99.08,99.08,99.08,99.08
USXUSD,20260120,015400,99.08,99.09,99.08,99.08
USXUSD,20260120,015500,99.08,99.08,99.06,99.06
USXUSD,20260120,015600,99.06,99.06,99.05,99.05
USXUSD,20260120,015700,99.05,99.05,99.05,99.05
USXUSD,20260120,015800,99.05,99.05,99.03,99.03
USXUSD,20260120,015900,99.03,99.03,99.02,99.02
USXUSD,20260120,020000,99.02,99.02,99.01,99.02
USXUSD,20260120,020100,99.02,99.02,99.00,99.00
USXUSD,20260120,020200,99.00,99.01,99.00,99.01
USXUSD,20260120,020300,99.01,99.01,99.01,99.01
USXUSD,20260120,020400,99.02,99.02,99.02,99.02
USXUSD,20260120,020500,99.02,99.02,99.01,99.01
USXUSD,20260120,020600,99.01,99.01,99.00,99.00
USXUSD,20260120,020700,99.00,99.00,99.00,99.00
USXUSD,20260120,020800,99.00,99.00,99.00,99.00
USXUSD,20260120,020900,99.00,99.00,99.00,99.00
USXUSD,20260120,021000,99.00,99.00,99.00,99.00
USXUSD,20260120,021100,99.00,99.00,98.99,98.99
USXUSD,20260120,021200,98.99,99.00,98.99,99.00
USXUSD,20260120,021300,99.01,99.01,99.01,99.01
USXUSD,20260120,021400,99.01,99.01,99.01,99.01
USXUSD,20260120,021500,99.01,99.01,99.01,99.01
USXUSD,20260120,021600,99.01,99.01,99.00,99.01
USXUSD,20260120,021700,99.01,99.01,99.01,99.01
USXUSD,20260120,021800,99.01,99.01,99.01,99.01
USXUSD,20260120,021900,99.01,99.02,99.01,99.02
USXUSD,20260120,022000,99.02,99.02,99.02,99.02
USXUSD,20260120,022100,99.02,99.03,99.02,99.03
USXUSD,20260120,022200,99.03,99.03,99.03,99.03
USXUSD,20260120,022300,99.03,99.03,99.03,99.03
USXUSD,20260120,022400,99.03,99.03,99.03,99.03
USXUSD,20260120,022500,99.03,99.03,99.03,99.03
USXUSD,20260120,022600,99.03,99.03,99.03,99.03
USXUSD,20260120,022700,99.03,99.04,99.03,99.03
USXUSD,20260120,022800,99.03,99.03,99.02,99.02
USXUSD,20260120,022900,99.02,99.02,99.02,99.02
USXUSD,20260120,023000,99.03,99.03,99.03,99.03
USXUSD,20260120,023100,99.03,99.03,99.03,99.03
USXUSD,20260120,023200,99.04,99.04,99.03,99.03
USXUSD,20260120,023300,99.03,99.03,99.03,99.03
USXUSD,20260120,023400,99.03,99.04,99.03,99.04
USXUSD,20260120,023500,99.04,99.04,99.04,99.04
USXUSD,20260120,023600,99.04,99.04,99.03,99.03
USXUSD,20260120,023700,99.03,99.03,99.03,99.03
USXUSD,20260120,023800,99.03,99.03,99.03,99.03
USXUSD,20260120,023900,99.03,99.03,99.03,99.03
USXUSD,20260120,024000,99.03,99.03,99.03,99.03
USXUSD,20260120,024100,99.03,99.04,99.03,99.04
USXUSD,20260120,024200,99.04,99.04,99.04,99.04
USXUSD,20260120,024300,99.04,99.04,99.04,99.04
USXUSD,20260120,024400,99.04,99.04,99.03,99.03
USXUSD,20260120,024500,99.03,99.04,99.03,99.04
USXUSD,20260120,024600,99.04,99.04,99.04,99.04
USXUSD,20260120,024700,99.04,99.04,99.03,99.03
USXUSD,20260120,024800,99.03,99.03,99.03,99.03
USXUSD,20260120,024900,99.03,99.04,99.03,99.04
USXUSD,20260120,025000,99.04,99.04,99.04,99.04
USXUSD,20260120,025100,99.04,99.04,99.04,99.04
USXUSD,20260120,025200,99.03,99.03,99.03,99.03
USXUSD,20260120,025300,99.03,99.03,99.03,99.03
USXUSD,20260120,025400,99.03,99.03,99.02,99.02
USXUSD,20260120,025500,99.02,99.02,99.01,99.01
USXUSD,20260120,025600,99.01,99.01,99.01,99.01
USXUSD,20260120,025700,99.01,99.01,99.01,99.01
USXUSD,20260120,025800,99.01,99.01,99.00,99.01
USXUSD,20260120,025900,99.00,99.00,99.00,99.00
USXUSD,20260120,030000,98.99,98.99,98.99,98.99
USXUSD,20260120,030100,98.99,98.99,98.98,98.99
USXUSD,20260120,030200,98.99,98.99,98.99,98.99
USXUSD,20260120,030300,98.99,99.00,98.99,99.00
USXUSD,20260120,030400,99.00,99.00,99.00,99.00
USXUSD,20260120,030500,99.00,99.00,99.00,99.00
USXUSD,20260120,030600,99.00,99.01,99.00,99.01
USXUSD,20260120,030700,99.01,99.01,99.01,99.01
USXUSD,20260120,030800,99.01,99.01,99.01,99.01
USXUSD,20260120,030900,99.01,99.01,99.00,99.00
USXUSD,20260120,031000,99.00,99.00,99.00,99.00
USXUSD,20260120,031100,99.00,99.01,99.00,99.01
USXUSD,20260120,031200,99.01,99.01,99.01,99.01
USXUSD,20260120,031300,99.01,99.01,99.01,99.01
USXUSD,20260120,031400,99.01,99.01,99.01,99.01
USXUSD,20260120,031500,99.01,99.01,99.01,99.01
USXUSD,20260120,031600,99.01,99.01,99.01,99.01
USXUSD,20260120,031700,99.01,99.01,99.01,99.01
USXUSD,20260120,031800,99.01,99.01,99.01,99.01
USXUSD,20260120,031900,99.01,99.01,99.01,99.01
USXUSD,20260120,032000,99.01,99.01,99.01,99.01
USXUSD,20260120,032100,99.01,99.01,99.01,99.01
USXUSD,20260120,032200,99.01,99.02,99.01,99.02
USXUSD,20260120,032300,99.02,99.02,99.02,99.02
USXUSD,20260120,032400,99.01,99.01,99.01,99.01
USXUSD,20260120,032500,99.01,99.01,99.00,99.00
USXUSD,20260120,032600,99.00,99.00,99.00,99.00
USXUSD,20260120,032700,99.00,99.00,98.99,98.99
USXUSD,20260120,032800,98.99,99.00,98.99,99.00
USXUSD,20260120,032900,99.00,99.00,98.99,98.99
USXUSD,20260120,033000,98.99,99.00,98.99,98.99
USXUSD,20260120,033100,98.99,98.99,98.99,98.99
USXUSD,20260120,033200,98.99,98.99,98.99,98.99
USXUSD,20260120,033300,98.99,98.99,98.99,98.99
USXUSD,20260120,033400,98.99,98.99,98.99,98.99
USXUSD,20260120,033500,98.99,99.00,98.99,99.00
USXUSD,20260120,033600,98.99,98.99,98.99,98.99
USXUSD,20260120,033700,98.99,98.99,98.99,98.99
USXUSD,20260120,033800,98.99,99.00,98.99,98.99
USXUSD,20260120,033900,98.99,98.99,98.99,98.99
USXUSD,20260120,034000,98.99,98.99,98.99,98.99
USXUSD,20260120,034100,98.99,98.99,98.98,98.99
USXUSD,20260120,034200,98.99,98.99,98.98,98.98
USXUSD,20260120,034300,98.98,98.98,98.98,98.98
USXUSD,20260120,034400,98.98,98.98,98.98,98.98
USXUSD,20260120,034500,98.98,98.98,98.97,98.97
USXUSD,20260120,034600,98.97,98.98,98.97,98.98
USXUSD,20260120,034700,98.98,98.98,98.98,98.98
USXUSD,20260120,034800,98.98,98.99,98.98,98.99
USXUSD,20260120,034900,98.99,98.99,98.99,98.99
USXUSD,20260120,035000,98.98,98.98,98.98,98.98
USXUSD,20260120,035100,98.98,98.98,98.98,98.98
USXUSD,20260120,035200,98.98,98.98,98.98,98.98
USXUSD,20260120,035300,98.98,98.98,98.98,98.98
USXUSD,20260120,035400,98.98,98.98,98.98,98.98
USXUSD,20260120,035500,98.98,98.98,98.98,98.98
USXUSD,20260120,035600,98.98,98.99,98.98,98.99
USXUSD,20260120,035700,98.99,98.99,98.98,98.98
USXUSD,20260120,035800,98.98,98.98,98.98,98.98
USXUSD,20260120,035900,98.98,98.99,98.98,98.99
USXUSD,20260120,040000,98.99,98.99,98.99,98.99
USXUSD,20260120,040100,98.99,98.99,98.99,98.99
USXUSD,20260120,040200,98.99,98.99,98.99,98.99
USXUSD,20260120,040300,98.99,98.99,98.99,98.99
USXUSD,20260120,040400,98.99,98.99,98.98,98.98
USXUSD,20260120,040500,98.99,98.99,98.99,98.99
USXUSD,20260120,040600,98.99,98.99,98.98,98.98
USXUSD,20260120,040700,98.98,98.98,98.98,98.98
USXUSD,20260120,040800,98.98,98.99,98.98,98.99
USXUSD,20260120,040900,98.99,98.99,98.98,98.98
USXUSD,20260120,041000,98.98,98.98,98.98,98.98
USXUSD,20260120,041100,98.98,98.98,98.97,98.98
USXUSD,20260120,041200,98.98,98.98,98.98,98.98
USXUSD,20260120,041300,98.98,98.98,98.98,98.98
USXUSD,20260120,041400,98.98,98.98,98.97,98.97
USXUSD,20260120,041500,98.97,98.97,98.97,98.97
USXUSD,20260120,041600,98.97,98.97,98.97,98.97
USXUSD,20260120,041700,98.97,98.97,98.97,98.97
USXUSD,20260120,041800,98.97,98.97,98.96,98.96
USXUSD,20260120,041900,98.97,98.97,98.96,98.96
USXUSD,20260120,042000,98.96,98.96,98.95,98.95
USXUSD,20260120,042100,98.95,98.95,98.95,98.95
USXUSD,20260120,042200,98.95,98.95,98.95,98.95
USXUSD,20260120,042300,98.95,98.95,98.95,98.95
USXUSD,20260120,042400,98.94,98.94,98.91,98.92
USXUSD,20260120,042500,98.92,98.92,98.92,98.92
USXUSD,20260120,042600,98.92,98.92,98.91,98.91
USXUSD,20260120,042700,98.91,98.91,98.91,98.91
USXUSD,20260120,042800,98.91,98.91,98.91,98.91
USXUSD,20260120,042900,98.91,98.91,98.91,98.91
USXUSD,20260120,043000,98.91,98.91,98.91,98.91
USXUSD,20260120,043100,98.91,98.91,98.90,98.90
USXUSD,20260120,043200,98.90,98.91,98.90,98.91
USXUSD,20260120,043300,98.91,98.91,98.91,98.91
USXUSD,20260120,043400,98.91,98.91,98.90,98.90
USXUSD,20260120,043500,98.90,98.90,98.89,98.89
USXUSD,20260120,043600,98.89,98.89,98.88,98.89
USXUSD,20260120,043700,98.89,98.89,98.89,98.89
USXUSD,20260120,043800,98.89,98.90,98.89,98.90
USXUSD,20260120,043900,98.90,98.90,98.90,98.90
USXUSD,20260120,044000,98.90,98.90,98.90,98.90
USXUSD,20260120,044100,98.89,98.89,98.89,98.89
USXUSD,20260120,044200,98.89,98.89,98.89,98.89
USXUSD,20260120,044300,98.89,98.91,98.89,98.91
USXUSD,20260120,044400,98.90,98.91,98.90,98.91
USXUSD,20260120,044500,98.91,98.91,98.91,98.91
USXUSD,20260120,044600,98.91,98.91,98.90,98.91
USXUSD,20260120,044700,98.91,98.91,98.90,98.90
USXUSD,20260120,044800,98.90,98.90,98.90,98.90
USXUSD,20260120,044900,98.89,98.89,98.89,98.89
USXUSD,20260120,045000,98.89,98.89,98.89,98.89
USXUSD,20260120,045100,98.89,98.89,98.89,98.89
USXUSD,20260120,045200,98.90,98.90,98.89,98.89
USXUSD,20260120,045300,98.89,98.90,98.89,98.90
USXUSD,20260120,045400,98.90,98.90,98.90,98.90
USXUSD,20260120,045500,98.90,98.90,98.90,98.90
USXUSD,20260120,045600,98.90,98.90,98.90,98.90
USXUSD,20260120,045700,98.90,98.91,98.90,98.91
USXUSD,20260120,045800,98.91,98.91,98.91,98.91
USXUSD,20260120,045900,98.91,98.91,98.90,98.90
USXUSD,20260120,050000,98.90,98.90,98.90,98.90
USXUSD,20260120,050100,98.90,98.91,98.90,98.91
USXUSD,20260120,050200,98.90,98.90,98.90,98.90
USXUSD,20260120,050300,98.90,98.90,98.90,98.90
USXUSD,20260120,050400,98.90,98.90,98.90,98.90
USXUSD,20260120,050500,98.90,98.90,98.90,98.90
USXUSD,20260120,050600,98.90,98.90,98.90,98.90
USXUSD,20260120,050700,98.90,98.90,98.90,98.90
USXUSD,20260120,050800,98.90,98.90,98.90,98.90
USXUSD,20260120,050900,98.90,98.90,98.89,98.89
USXUSD,20260120,051000,98.89,98.89,98.89,98.89
USXUSD,20260120,051100,98.89,98.90,98.89,98.89
USXUSD,20260120,051200,98.89,98.89,98.89,98.89
USXUSD,20260120,051300,98.89,98.89,98.88,98.88
USXUSD,20260120,051400,98.88,98.88,98.88,98.88
USXUSD,20260120,051500,98.88,98.88,98.88,98.88
USXUSD,20260120,051600,98.88,98.89,98.88,98.89
USXUSD,20260120,051700,98.89,98.89,98.88,98.88
USXUSD,20260120,051800,98.88,98.88,98.88,98.88
USXUSD,20260120,051900,98.88,98.88,98.88,98.88
USXUSD,20260120,052000,98.88,98.88,98.88,98.88
USXUSD,20260120,052100,98.88,98.88,98.88,98.88
USXUSD,20260120,052200,98.88,98.88,98.88,98.88
USXUSD,20260120,052300,98.88,98.88,98.88,98.88
USXUSD,20260120,052400,98.88,98.88,98.88,98.88
USXUSD,20260120,052500,98.88,98.88,98.87,98.87
USXUSD,20260120,052600,98.86,98.86,98.86,98.86
USXUSD,20260120,052700,98.86,98.86,98.86,98.86
USXUSD,20260120,052800,98.86,98.86,98.85,98.85
USXUSD,20260120,052900,98.86,98.86,98.86,98.86
USXUSD,20260120,053000,98.86,98.86,98.86,98.86
USXUSD,20260120,053100,98.86,98.86,98.86,98.86
USXUSD,20260120,053200,98.86,98.86,98.86,98.86
USXUSD,20260120,053300,98.86,98.87,98.86,98.87
USXUSD,20260120,053400,98.87,98.87,98.86,98.86
USXUSD,20260120,053500,98.86,98.86,98.86,98.86
USXUSD,20260120,053600,98.86,98.87,98.86,98.87
USXUSD,20260120,053700,98.86,98.87,98.86,98.87
USXUSD,20260120,053800,98.86,98.86,98.85,98.86
USXUSD,20260120,053900,98.86,98.86,98.86,98.86
USXUSD,20260120,054000,98.86,98.86,98.86,98.86
USXUSD,20260120,054100,98.86,98.86,98.86,98.86
USXUSD,20260120,054200,98.86,98.86,98.86,98.86
USXUSD,20260120,054300,98.86,98.86,98.86,98.86
USXUSD,20260120,054400,98.86,98.87,98.86,98.87
USXUSD,20260120,054500,98.87,98.88,98.87,98.88
USXUSD,20260120,054600,98.88,98.88,98.88,98.88
USXUSD,20260120,054700,98.88,98.90,98.88,98.89
USXUSD,20260120,054800,98.89,98.89,98.89,98.89
USXUSD,20260120,054900,98.89,98.89,98.88,98.88
USXUSD,20260120,055000,98.88,98.88,98.88,98.88
USXUSD,20260120,055100,98.87,98.87,98.87,98.87
USXUSD,20260120,055200,98.87,98.87,98.87,98.87
USXUSD,20260120,055300,98.87,98.87,98.87,98.87
USXUSD,20260120,055400,98.87,98.87,98.86,98.86
USXUSD,20260120,055500,98.86,98.86,98.86,98.86
USXUSD,20260120,055600,98.86,98.86,98.85,98.85
USXUSD,20260120,055700,98.85,98.85,98.84,98.84
USXUSD,20260120,055800,98.84,98.85,98.84,98.85
USXUSD,20260120,055900,98.85,98.85,98.85,98.85
USXUSD,20260120,060000,98.85,98.85,98.85,98.85
USXUSD,20260120,060100,98.85,98.85,98.85,98.85
USXUSD,20260120,060200,98.85,98.85,98.85,98.85
USXUSD,20260120,060300,98.85,98.85,98.84,98.84
USXUSD,20260120,060400,98.84,98.84,98.84,98.84
USXUSD,20260120,060500,98.84,98.84,98.84,98.84
USXUSD,20260120,060600,98.84,98.84,98.84,98.84
USXUSD,20260120,060700,98.84,98.84,98.83,98.83
USXUSD,20260120,060800,98.83,98.83,98.83,98.83
USXUSD,20260120,060900,98.83,98.83,98.83,98.83
USXUSD,20260120,061000,98.83,98.83,98.83,98.83
USXUSD,20260120,061100,98.83,98.83,98.81,98.82
USXUSD,20260120,061200,98.82,98.82,98.81,98.81
USXUSD,20260120,061300,98.81,98.81,98.81,98.81
USXUSD,20260120,061400,98.81,98.81,98.81,98.81
USXUSD,20260120,061500,98.80,98.80,98.79,98.79
USXUSD,20260120,061600,98.80,98.82,98.80,98.82
USXUSD,20260120,061700,98.82,98.82,98.82,98.82
USXUSD,20260120,061800,98.82,98.82,98.81,98.81
USXUSD,20260120,061900,98.81,98.81,98.81,98.81
USXUSD,20260120,062000,98.81,98.81,98.81,98.81
USXUSD,20260120,062100,98.82,98.82,98.82,98.82
USXUSD,20260120,062200,98.83,98.83,98.83,98.83
USXUSD,20260120,062300,98.83,98.83,98.83,98.83
USXUSD,20260120,062400,98.83,98.84,98.83,98.84
USXUSD,20260120,062500,98.84,98.84,98.83,98.83
USXUSD,20260120,062600,98.83,98.83,98.83,98.83
USXUSD,20260120,062700,98.83,98.83,98.83,98.83
USXUSD,20260120,062800,98.83,98.83,98.83,98.83
USXUSD,20260120,062900,98.83,98.84,98.83,98.84
USXUSD,20260120,063000,98.84,98.84,98.84,98.84
USXUSD,20260120,063100,98.84,98.84,98.84,98.84
USXUSD,20260120,063200,98.84,98.84,98.84,98.84
USXUSD,20260120,063300,98.84,98.84,98.84,98.84
USXUSD,20260120,063400,98.84,98.84,98.84,98.84
USXUSD,20260120,063500,98.84,98.84,98.84,98.84
USXUSD,20260120,063600,98.84,98.84,98.84,98.84
USXUSD,20260120,063700,98.84,98.84,98.84,98.84
USXUSD,20260120,063800,98.85,98.85,98.85,98.85
USXUSD,20260120,063900,98.84,98.85,98.84,98.85
USXUSD,20260120,064000,98.85,98.85,98.85,98.85
USXUSD,20260120,064100,98.85,98.85,98.85,98.85
USXUSD,20260120,064200,98.85,98.85,98.85,98.85
USXUSD,20260120,064300,98.85,98.85,98.85,98.85
USXUSD,20260120,064400,98.85,98.85,98.85,98.85
USXUSD,20260120,064500,98.85,98.86,98.85,98.86
USXUSD,20260120,064600,98.86,98.86,98.86,98.86
USXUSD,20260120,064700,98.86,98.86,98.85,98.86
USXUSD,20260120,064800,98.86,98.86,98.86,98.86
USXUSD,20260120,064900,98.86,98.86,98.85,98.85
USXUSD,20260120,065000,98.86,98.86,98.86,98.86
USXUSD,20260120,065100,98.86,98.86,98.86,98.86
USXUSD,20260120,065200,98.86,98.86,98.86,98.86
USXUSD,20260120,065300,98.86,98.86,98.86,98.86
USXUSD,20260120,065400,98.86,98.86,98.86,98.86
USXUSD,20260120,065500,98.86,98.86,98.86,98.86
USXUSD,20260120,065600,98.86,98.86,98.86,98.86
USXUSD,20260120,065700,98.85,98.86,98.85,98.86
USXUSD,20260120,065800,98.86,98.86,98.86,98.86
USXUSD,20260120,065900,98.86,98.86,98.86,98.86
USXUSD,20260120,070000,98.86,98.87,98.86,98.87
USXUSD,20260120,070100,98.87,98.88,98.87,98.88
USXUSD,20260120,070200,98.88,98.88,98.87,98.87
USXUSD,20260120,070300,98.87,98.87,98.87,98.87
USXUSD,20260120,070400,98.87,98.87,98.87,98.87
USXUSD,20260120,070500,98.87,98.88,98.87,98.88
USXUSD,20260120,070600,98.88,98.88,98.87,98.87
USXUSD,20260120,070700,98.87,98.87,98.86,98.87
USXUSD,20260120,070800,98.87,98.87,98.87,98.87
USXUSD,20260120,070900,98.87,98.87,98.87,98.87
USXUSD,20260120,071000,98.87,98.87,98.86,98.86
USXUSD,20260120,071100,98.86,98.86,98.85,98.86
USXUSD,20260120,071200,98.86,98.86,98.86,98.86
USXUSD,20260120,071300,98.86,98.86,98.86,98.86
USXUSD,20260120,071400,98.86,98.86,98.86,98.86
USXUSD,20260120,071500,98.86,98.86,98.86,98.86
USXUSD,20260120,071600,98.86,98.87,98.86,98.87
USXUSD,20260120,071700,98.87,98.87,98.86,98.87
USXUSD,20260120,071800,98.87,98.87,98.87,98.87
USXUSD,20260120,071900,98.87,98.87,98.87,98.87
USXUSD,20260120,072000,98.87,98.87,98.86,98.86
USXUSD,20260120,072100,98.86,98.86,98.86,98.86
USXUSD,20260120,072200,98.86,98.87,98.86,98.87
USXUSD,20260120,072300,98.87,98.88,98.87,98.88
USXUSD,20260120,072400,98.88,98.88,98.88,98.88
USXUSD,20260120,072500,98.88,98.90,98.88,98.90
USXUSD,20260120,072600,98.90,98.91,98.90,98.91
USXUSD,20260120,072700,98.91,98.91,98.90,98.90
USXUSD,20260120,072800,98.90,98.91,98.90,98.91
USXUSD,20260120,072900,98.91,98.92,98.91,98.92
USXUSD,20260120,073000,98.91,98.91,98.90,98.90
USXUSD,20260120,073100,98.91,98.91,98.91,98.91
USXUSD,20260120,073200,98.90,98.91,98.90,98.91
USXUSD,20260120,073300,98.91,98.91,98.90,98.90
USXUSD,20260120,073400,98.91,98.91,98.90,98.90
USXUSD,20260120,073500,98.90,98.90,98.89,98.89
USXUSD,20260120,073600,98.90,98.90,98.89,98.89
USXUSD,20260120,073700,98.89,98.89,98.89,98.89
USXUSD,20260120,073800,98.89,98.89,98.88,98.88
USXUSD,20260120,073900,98.88,98.89,98.88,98.89
USXUSD,20260120,074000,98.89,98.89,98.89,98.89
USXUSD,20260120,074100,98.89,98.89,98.89,98.89
USXUSD,20260120,074200,98.89,98.90,98.89,98.90
USXUSD,20260120,074300,98.90,98.90,98.90,98.90
USXUSD,20260120,074400,98.90,98.91,98.90,98.91
USXUSD,20260120,074500,98.90,98.91,98.90,98.90
USXUSD,20260120,074600,98.90,98.90,98.90,98.90
USXUSD,20260120,074700,98.90,98.90,98.90,98.90
USXUSD,20260120,074800,98.91,98.91,98.91,98.91
USXUSD,20260120,074900,98.91,98.91,98.91,98.91
USXUSD,20260120,075000,98.91,98.91,98.91,98.91
USXUSD,20260120,075100,98.91,98.91,98.90,98.90
USXUSD,20260120,075200,98.90,98.90,98.90,98.90
USXUSD,20260120,075300,98.90,98.91,98.90,98.90
USXUSD,20260120,075400,98.90,98.90,98.90,98.90
USXUSD,20260120,075500,98.90,98.90,98.89,98.89
USXUSD,20260120,075600,98.89,98.89,98.89,98.89
USXUSD,20260120,075700,98.89,98.89,98.88,98.88
USXUSD,20260120,075800,98.88,98.88,98.88,98.88
USXUSD,20260120,075900,98.88,98.88,98.88,98.88
USXUSD,20260120,080000,98.88,98.88,98.88,98.88
USXUSD,20260120,080100,98.88,98.90,98.88,98.89
USXUSD,20260120,080200,98.89,98.90,98.89,98.90
USXUSD,20260120,080300,98.90,98.90,98.89,98.89
USXUSD,20260120,080400,98.89,98.90,98.89,98.90
USXUSD,20260120,080500,98.90,98.92,98.90,98.92
USXUSD,20260120,080600,98.92,98.92,98.91,98.91
USXUSD,20260120,080700,98.90,98.91,98.89,98.91
USXUSD,20260120,080800,98.91,98.92,98.91,98.92
USXUSD,20260120,080900,98.92,98.92,98.91,98.91
USXUSD,20260120,081000,98.91,98.91,98.90,98.90
USXUSD,20260120,081100,98.90,98.90,98.90,98.90
USXUSD,20260120,081200,98.90,98.90,98.89,98.89
USXUSD,20260120,081300,98.89,98.89,98.88,98.88
USXUSD,20260120,081400,98.88,98.89,98.88,98.89
USXUSD,20260120,081500,98.89,98.89,98.89,98.89
USXUSD,20260120,081600,98.89,98.89,98.89,98.89
USXUSD,20260120,081700,98.89,98.89,98.88,98.88
USXUSD,20260120,081800,98.88,98.88,98.87,98.87
USXUSD,20260120,081900,98.87,98.87,98.86,98.86
USXUSD,20260120,082000,98.86,98.86,98.86,98.86
USXUSD,20260120,082100,98.86,98.87,98.86,98.87
USXUSD,20260120,082200,98.87,98.87,98.86,98.86
USXUSD,20260120,082300,98.86,98.86,98.84,98.84
USXUSD,20260120,082400,98.84,98.84,98.82,98.82
USXUSD,20260120,082500,98.82,98.82,98.82,98.82
USXUSD,20260120,082600,98.81,98.81,98.80,98.81
USXUSD,20260120,082700,98.81,98.82,98.81,98.82
USXUSD,20260120,082800,98.82,98.84,98.82,98.84
USXUSD,20260120,082900,98.84,98.85,98.84,98.84
USXUSD,20260120,083000,98.83,98.84,98.83,98.83
USXUSD,20260120,083100,98.83,98.83,98.83,98.83
USXUSD,20260120,083200,98.82,98.83,98.82,98.82
USXUSD,20260120,083300,98.82,98.82,98.81,98.81
USXUSD,20260120,083400,98.80,98.80,98.76,98.76
USXUSD,20260120,083500,98.76,98.76,98.73,98.73
USXUSD,20260120,083600,98.73,98.73,98.72,98.72
USXUSD,20260120,083700,98.72,98.72,98.71,98.72
USXUSD,20260120,083800,98.72,98.72,98.72,98.72
USXUSD,20260120,083900,98.72,98.72,98.71,98.71
USXUSD,20260120,084000,98.71,98.71,98.70,98.70
USXUSD,20260120,084100,98.70,98.70,98.68,98.68
USXUSD,20260120,084200,98.68,98.70,98.68,98.70
USXUSD,20260120,084300,98.70,98.70,98.68,98.68
USXUSD,20260120,084400,98.68,98.70,98.68,98.70
USXUSD,20260120,084500,98.69,98.69,98.69,98.69
USXUSD,20260120,084600,98.69,98.71,98.69,98.70
USXUSD,20260120,084700,98.70,98.72,98.70,98.71
USXUSD,20260120,084800,98.72,98.73,98.72,98.72
USXUSD,20260120,084900,98.71,98.72,98.71,98.72
USXUSD,20260120,085000,98.71,98.71,98.70,98.70
USXUSD,20260120,085100,98.70,98.71,98.70,98.70
USXUSD,20260120,085200,98.70,98.71,98.70,98.71
USXUSD,20260120,085300,98.70,98.70,98.69,98.70
USXUSD,20260120,085400,98.70,98.70,98.69,98.70
USXUSD,20260120,085500,98.70,98.71,98.70,98.71
USXUSD,20260120,085600,98.71,98.71,98.69,98.69
USXUSD,20260120,085700,98.68,98.70,98.68,98.70
USXUSD,20260120,085800,98.70,98.72,98.70,98.72
USXUSD,20260120,085900,98.72,98.72,98.70,98.70
USXUSD,20260120,090000,98.70,98.70,98.69,98.70
USXUSD,20260120,090100,98.70,98.71,98.69,98.69
USXUSD,20260120,090200,98.69,98.70,98.69,98.69
USXUSD,20260120,090300,98.69,98.69,98.67,98.68
USXUSD,20260120,090400,98.68,98.68,98.67,98.67
USXUSD,20260120,090500,98.67,98.67,98.66,98.66
USXUSD,20260120,090600,98.66,98.67,98.66,98.67
USXUSD,20260120,090700,98.67,98.68,98.67,98.68
USXUSD,20260120,090800,98.67,98.67,98.66,98.67
USXUSD,20260120,090900,98.67,98.67,98.65,98.65
USXUSD,20260120,091000,98.65,98.65,98.63,98.63
USXUSD,20260120,091100,98.63,98.63,98.62,98.62
USXUSD,20260120,091200,98.62,98.62,98.62,98.62
USXUSD,20260120,091300,98.62,98.62,98.61,98.61
USXUSD,20260120,091400,98.61,98.62,98.61,98.62
USXUSD,20260120,091500,98.62,98.62,98.61,98.61
USXUSD,20260120,091600,98.61,98.64,98.61,98.63
USXUSD,20260120,091700,98.63,98.63,98.62,98.62
USXUSD,20260120,091800,98.61,98.61,98.60,98.61
USXUSD,20260120,091900,98.61,98.62,98.60,98.61
USXUSD,20260120,092000,98.61,98.65,98.61,98.65
USXUSD,20260120,092100,98.65,98.67,98.65,98.67
USXUSD,20260120,092200,98.67,98.67,98.67,98.67
USXUSD,20260120,092300,98.67,98.67,98.66,98.66
USXUSD,20260120,092400,98.66,98.66,98.66,98.66
USXUSD,20260120,092500,98.66,98.66,98.65,98.66
USXUSD,20260120,092600,98.66,98.66,98.65,98.65
USXUSD,20260120,092700,98.65,98.65,98.64,98.64
USXUSD,20260120,092800,98.64,98.64,98.64,98.64
USXUSD,20260120,092900,98.64,98.64,98.64,98.64
USXUSD,20260120,093000,98.64,98.64,98.63,98.63
USXUSD,20260120,093100,98.64,98.64,98.61,98.61
USXUSD,20260120,093200,98.61,98.61,98.56,98.56
USXUSD,20260120,093300,98.56,98.56,98.55,98.55
USXUSD,20260120,093400,98.55,98.56,98.55,98.56
USXUSD,20260120,093500,98.56,98.57,98.55,98.56
USXUSD,20260120,093600,98.56,98.56,98.55,98.56
USXUSD,20260120,093700,98.56,98.59,98.56,98.58
USXUSD,20260120,093800,98.57,98.58,98.57,98.58
USXUSD,20260120,093900,98.58,98.58,98.55,98.56
USXUSD,20260120,094000,98.55,98.55,98.54,98.54
USXUSD,20260120,094100,98.54,98.55,98.53,98.54
USXUSD,20260120,094200,98.54,98.54,98.52,98.52
USXUSD,20260120,094300,98.52,98.53,98.51,98.53
USXUSD,20260120,094400,98.53,98.55,98.52,98.54
USXUSD,20260120,094500,98.55,98.55,98.54,98.55
USXUSD,20260120,094600,98.55,98.55,98.53,98.53
USXUSD,20260120,094700,98.52,98.53,98.52,98.52
USXUSD,20260120,094800,98.52,98.52,98.51,98.52
USXUSD,20260120,094900,98.52,98.52,98.51,98.52
USXUSD,20260120,095000,98.51,98.53,98.51,98.53
USXUSD,20260120,095100,98.52,98.52,98.51,98.51
USXUSD,20260120,095200,98.51,98.52,98.51,98.51
USXUSD,20260120,095300,98.51,98.52,98.51,98.51
USXUSD,20260120,095400,98.51,98.51,98.48,98.49
USXUSD,20260120,095500,98.50,98.50,98.49,98.49
USXUSD,20260120,095600,98.49,98.50,98.49,98.49
USXUSD,20260120,095700,98.48,98.49,98.48,98.48
USXUSD,20260120,095800,98.48,98.48,98.47,98.47
USXUSD,20260120,095900,98.47,98.47,98.46,98.47
USXUSD,20260120,100000,98.47,98.50,98.47,98.50
USXUSD,20260120,100100,98.50,98.50,98.48,98.48
USXUSD,20260120,100200,98.49,98.49,98.48,98.48
USXUSD,20260120,100300,98.48,98.48,98.47,98.48
USXUSD,20260120,100400,98.48,98.48,98.47,98.48
USXUSD,20260120,100500,98.48,98.48,98.47,98.47
USXUSD,20260120,100600,98.49,98.49,98.45,98.47
USXUSD,20260120,100700,98.47,98.47,98.45,98.46
USXUSD,20260120,100800,98.45,98.45,98.41,98.43
USXUSD,20260120,100900,98.43,98.43,98.43,98.43
USXUSD,20260120,101000,98.43,98.45,98.43,98.44
USXUSD,20260120,101100,98.44,98.45,98.44,98.45
USXUSD,20260120,101200,98.44,98.44,98.43,98.43
USXUSD,20260120,101300,98.44,98.46,98.44,98.46
USXUSD,20260120,101400,98.46,98.47,98.46,98.46
USXUSD,20260120,101500,98.46,98.49,98.46,98.49
USXUSD,20260120,101600,98.49,98.50,98.49,98.49
USXUSD,20260120,101700,98.49,98.49,98.48,98.49
USXUSD,20260120,101800,98.49,98.49,98.48,98.48
USXUSD,20260120,101900,98.48,98.49,98.48,98.49
USXUSD,20260120,102000,98.49,98.50,98.49,98.49
USXUSD,20260120,102100,98.49,98.50,98.49,98.50
USXUSD,20260120,102200,98.51,98.51,98.50,98.50
USXUSD,20260120,102300,98.49,98.49,98.46,98.47
USXUSD,20260120,102400,98.46,98.46,98.46,98.46
USXUSD,20260120,102500,98.46,98.47,98.46,98.47
USXUSD,20260120,102600,98.47,98.47,98.46,98.46
USXUSD,20260120,102700,98.46,98.46,98.45,98.46
USXUSD,20260120,102800,98.46,98.47,98.46,98.46
USXUSD,20260120,102900,98.45,98.46,98.45,98.46
USXUSD,20260120,103000,98.46,98.46,98.45,98.45
USXUSD,20260120,103100,98.44,98.44,98.42,98.42
USXUSD,20260120,103200,98.42,98.43,98.42,98.43
USXUSD,20260120,103300,98.42,98.42,98.40,98.41
USXUSD,20260120,103400,98.41,98.41,98.39,98.41
USXUSD,20260120,103500,98.41,98.42,98.41,98.42
USXUSD,20260120,103600,98.42,98.42,98.42,98.42
USXUSD,20260120,103700,98.42,98.42,98.41,98.41
USXUSD,20260120,103800,98.41,98.41,98.40,98.40
USXUSD,20260120,103900,98.40,98.40,98.39,98.39
USXUSD,20260120,104000,98.39,98.42,98.39,98.42
USXUSD,20260120,104100,98.42,98.42,98.40,98.40
USXUSD,20260120,104200,98.40,98.40,98.39,98.40
USXUSD,20260120,104300,98.40,98.41,98.40,98.41
USXUSD,20260120,104400,98.41,98.41,98.40,98.41
USXUSD,20260120,104500,98.42,98.43,98.42,98.43
USXUSD,20260120,104600,98.43,98.44,98.43,98.44
USXUSD,20260120,104700,98.44,98.45,98.44,98.45
USXUSD,20260120,104800,98.45,98.45,98.45,98.45
USXUSD,20260120,104900,98.45,98.46,98.45,98.46
USXUSD,20260120,105000,98.46,98.46,98.45,98.46
USXUSD,20260120,105100,98.46,98.46,98.45,98.46
USXUSD,20260120,105200,98.45,98.46,98.45,98.45
USXUSD,20260120,105300,98.45,98.46,98.45,98.46
USXUSD,20260120,105400,98.46,98.46,98.46,98.46
USXUSD,20260120,105500,98.46,98.46,98.46,98.46
USXUSD,20260120,105600,98.46,98.46,98.45,98.46
USXUSD,20260120,105700,98.46,98.46,98.44,98.44
USXUSD,20260120,105800,98.44,98.44,98.44,98.44
USXUSD,20260120,105900,98.44,98.44,98.44,98.44
USXUSD,20260120,110000,98.44,98.45,98.44,98.45
USXUSD,20260120,110100,98.43,98.43,98.42,98.43
USXUSD,20260120,110200,98.43,98.43,98.42,98.43
USXUSD,20260120,110300,98.43,98.43,98.43,98.43
USXUSD,20260120,110400,98.43,98.43,98.42,98.43
USXUSD,20260120,110500,98.43,98.44,98.43,98.43
USXUSD,20260120,110600,98.42,98.43,98.42,98.43
USXUSD,20260120,110700,98.44,98.44,98.43,98.43
USXUSD,20260120,110800,98.43,98.43,98.41,98.41
USXUSD,20260120,110900,98.42,98.43,98.42,98.43
USXUSD,20260120,111000,98.43,98.43,98.42,98.42
USXUSD,20260120,111100,98.42,98.45,98.42,98.45
USXUSD,20260120,111200,98.45,98.45,98.45,98.45
USXUSD,20260120,111300,98.45,98.46,98.45,98.46
USXUSD,20260120,111400,98.47,98.49,98.47,98.49
USXUSD,20260120,111500,98.49,98.50,98.49,98.50
USXUSD,20260120,111600,98.50,98.50,98.49,98.49
USXUSD,20260120,111700,98.49,98.51,98.49,98.51
USXUSD,20260120,111800,98.51,98.51,98.50,98.50
USXUSD,20260120,111900,98.50,98.50,98.49,98.50
USXUSD,20260120,112000,98.49,98.50,98.49,98.50
USXUSD,20260120,112100,98.50,98.51,98.50,98.50
USXUSD,20260120,112200,98.50,98.51,98.50,98.51
USXUSD,20260120,112300,98.51,98.51,98.50,98.50
USXUSD,20260120,112400,98.50,98.51,98.50,98.50
USXUSD,20260120,112500,98.49,98.49,98.49,98.49
USXUSD,20260120,112600,98.49,98.50,98.49,98.50
USXUSD,20260120,112700,98.50,98.51,98.50,98.51
USXUSD,20260120,112800,98.50,98.50,98.49,98.49
USXUSD,20260120,112900,98.49,98.49,98.49,98.49
USXUSD,20260120,113000,98.49,98.49,98.49,98.49
USXUSD,20260120,113100,98.49,98.50,98.49,98.49
USXUSD,20260120,113200,98.49,98.49,98.48,98.48
USXUSD,20260120,113300,98.48,98.48,98.48,98.48
USXUSD,20260120,113400,98.48,98.49,98.48,98.49
USXUSD,20260120,113500,98.49,98.49,98.47,98.47
USXUSD,20260120,113600,98.47,98.47,98.46,98.46
USXUSD,20260120,113700,98.46,98.47,98.46,98.47
USXUSD,20260120,113800,98.46,98.46,98.46,98.46
USXUSD,20260120,113900,98.46,98.46,98.45,98.45
USXUSD,20260120,114000,98.45,98.45,98.45,98.45
USXUSD,20260120,114100,98.45,98.46,98.45,98.45
USXUSD,20260120,114200,98.45,98.45,98.44,98.44
USXUSD,20260120,114300,98.43,98.43,98.43,98.43
USXUSD,20260120,114400,98.43,98.44,98.43,98.44
USXUSD,20260120,114500,98.44,98.44,98.44,98.44
USXUSD,20260120,114600,98.44,98.44,98.43,98.44
USXUSD,20260120,114700,98.43,98.43,98.43,98.43
USXUSD,20260120,114800,98.43,98.44,98.43,98.44
USXUSD,20260120,114900,98.44,98.45,98.44,98.45
USXUSD,20260120,115000,98.45,98.46,98.45,98.46
USXUSD,20260120,115100,98.46,98.46,98.45,98.45
USXUSD,20260120,115200,98.46,98.46,98.45,98.46
USXUSD,20260120,115300,98.45,98.45,98.45,98.45
USXUSD,20260120,115400,98.45,98.46,98.45,98.46
USXUSD,20260120,115500,98.46,98.46,98.44,98.44
USXUSD,20260120,115600,98.44,98.44,98.43,98.43
USXUSD,20260120,115700,98.43,98.44,98.43,98.43
USXUSD,20260120,115800,98.43,98.43,98.41,98.41
USXUSD,20260120,115900,98.41,98.41,98.40,98.40
USXUSD,20260120,120000,98.40,98.40,98.40,98.40
USXUSD,20260120,120100,98.40,98.41,98.40,98.41
USXUSD,20260120,120200,98.41,98.42,98.41,98.42
USXUSD,20260120,120300,98.42,98.42,98.40,98.40
USXUSD,20260120,120400,98.40,98.40,98.40,98.40
USXUSD,20260120,120500,98.40,98.40,98.40,98.40
USXUSD,20260120,120600,98.40,98.40,98.39,98.40
USXUSD,20260120,120700,98.40,98.40,98.40,98.40
USXUSD,20260120,120800,98.40,98.41,98.40,98.41
USXUSD,20260120,120900,98.41,98.41,98.41,98.41
USXUSD,20260120,121000,98.41,98.41,98.41,98.41
USXUSD,20260120,121100,98.42,98.43,98.42,98.43
USXUSD,20260120,121200,98.43,98.43,98.43,98.43
USXUSD,20260120,121300,98.44,98.45,98.44,98.45
USXUSD,20260120,121400,98.45,98.45,98.45,98.45
USXUSD,20260120,121500,98.46,98.47,98.46,98.46
USXUSD,20260120,121600,98.46,98.47,98.46,98.47
USXUSD,20260120,121700,98.47,98.47,98.47,98.47
USXUSD,20260120,121800,98.47,98.47,98.46,98.46
USXUSD,20260120,121900,98.46,98.46,98.46,98.46
USXUSD,20260120,122000,98.46,98.46,98.46,98.46
USXUSD,20260120,122100,98.46,98.46,98.46,98.46
USXUSD,20260120,122200,98.46,98.46,98.46,98.46
USXUSD,20260120,122300,98.46,98.46,98.44,98.44
USXUSD,20260120,122400,98.45,98.45,98.45,98.45
USXUSD,20260120,122500,98.44,98.44,98.44,98.44
USXUSD,20260120,122600,98.44,98.44,98.44,98.44
USXUSD,20260120,122700,98.44,98.44,98.42,98.42
USXUSD,20260120,122800,98.42,98.43,98.42,98.43
USXUSD,20260120,122900,98.43,98.43,98.43,98.43
USXUSD,20260120,123000,98.43,98.45,98.43,98.45
USXUSD,20260120,123100,98.45,98.45,98.45,98.45
USXUSD,20260120,123200,98.45,98.45,98.45,98.45
USXUSD,20260120,123300,98.45,98.45,98.45,98.45
USXUSD,20260120,123400,98.46,98.46,98.45,98.45
USXUSD,20260120,123500,98.45,98.45,98.44,98.44
USXUSD,20260120,123600,98.44,98.44,98.44,98.44
USXUSD,20260120,123700,98.44,98.44,98.43,98.43
USXUSD,20260120,123800,98.43,98.43,98.42,98.42
USXUSD,20260120,123900,98.42,98.42,98.42,98.42
USXUSD,20260120,124000,98.42,98.42,98.41,98.41
USXUSD,20260120,124100,98.41,98.42,98.41,98.42
USXUSD,20260120,124200,98.43,98.44,98.42,98.42
USXUSD,20260120,124300,98.42,98.42,98.39,98.39
USXUSD,20260120,124400,98.39,98.39,98.38,98.38
USXUSD,20260120,124500,98.38,98.38,98.38,98.38
USXUSD,20260120,124600,98.39,98.39,98.38,98.38
USXUSD,20260120,124700,98.38,98.38,98.38,98.38
USXUSD,20260120,124800,98.38,98.38,98.38,98.38
USXUSD,20260120,124900,98.38,98.38,98.37,98.37
USXUSD,20260120,125000,98.37,98.38,98.37,98.38
USXUSD,20260120,125100,98.38,98.38,98.36,98.36
USXUSD,20260120,125200,98.36,98.37,98.36,98.36
USXUSD,20260120,125300,98.36,98.36,98.36,98.36
USXUSD,20260120,125400,98.36,98.36,98.36,98.36
USXUSD,20260120,125500,98.36,98.37,98.36,98.37
USXUSD,20260120,125600,98.37,98.38,98.37,98.38
USXUSD,20260120,125700,98.37,98.37,98.37,98.37
USXUSD,20260120,125800,98.37,98.37,98.37,98.37
USXUSD,20260120,125900,98.38,98.39,98.37,98.39
USXUSD,20260120,130000,98.38,98.39,98.38,98.39
USXUSD,20260120,130100,98.39,98.39,98.39,98.39
USXUSD,20260120,130200,98.39,98.39,98.39,98.39
USXUSD,20260120,130300,98.40,98.40,98.40,98.40
USXUSD,20260120,130400,98.40,98.40,98.40,98.40
USXUSD,20260120,130500,98.41,98.41,98.41,98.41
USXUSD,20260120,130600,98.41,98.42,98.41,98.42
USXUSD,20260120,130700,98.42,98.43,98.42,98.43
USXUSD,20260120,130800,98.42,98.42,98.41,98.41
USXUSD,20260120,130900,98.41,98.41,98.41,98.41
USXUSD,20260120,131000,98.40,98.40,98.40,98.40
USXUSD,20260120,131100,98.40,98.40,98.40,98.40
USXUSD,20260120,131200,98.40,98.40,98.39,98.39
USXUSD,20260120,131300,98.39,98.39,98.38,98.38
USXUSD,20260120,131400,98.38,98.38,98.38,98.38
USXUSD,20260120,131500,98.38,98.38,98.37,98.37
USXUSD,20260120,131600,98.37,98.37,98.37,98.37
USXUSD,20260120,131700,98.36,98.36,98.36,98.36
USXUSD,20260120,131800,98.36,98.36,98.35,98.35
USXUSD,20260120,131900,98.35,98.35,98.34,98.35
USXUSD,20260120,132000,98.35,98.35,98.35,98.35
USXUSD,20260120,132100,98.35,98.35,98.34,98.35
USXUSD,20260120,132200,98.35,98.35,98.34,98.35
USXUSD,20260120,132300,98.35,98.35,98.34,98.34
USXUSD,20260120,132400,98.34,98.34,98.34,98.34
USXUSD,20260120,132500,98.34,98.35,98.33,98.35
USXUSD,20260120,132600,98.35,98.35,98.34,98.34
USXUSD,20260120,132700,98.34,98.35,98.34,98.35
USXUSD,20260120,132800,98.34,98.34,98.34,98.34
USXUSD,20260120,132900,98.34,98.34,98.34,98.34
USXUSD,20260120,133000,98.34,98.35,98.34,98.35
USXUSD,20260120,133100,98.35,98.36,98.35,98.36
USXUSD,20260120,133200,98.35,98.37,98.35,98.37
USXUSD,20260120,133300,98.37,98.38,98.37,98.38
USXUSD,20260120,133400,98.38,98.39,98.38,98.39
USXUSD,20260120,133500,98.39,98.40,98.39,98.40
USXUSD,20260120,133600,98.40,98.40,98.39,98.39
USXUSD,20260120,133700,98.39,98.40,98.39,98.40
USXUSD,20260120,133800,98.40,98.41,98.40,98.41
USXUSD,20260120,133900,98.41,98.41,98.41,98.41
USXUSD,20260120,134000,98.41,98.41,98.41,98.41
USXUSD,20260120,134100,98.41,98.41,98.40,98.40
USXUSD,20260120,134200,98.41,98.42,98.41,98.41
USXUSD,20260120,134300,98.41,98.42,98.41,98.41
USXUSD,20260120,134400,98.41,98.41,98.40,98.40
USXUSD,20260120,134500,98.40,98.41,98.40,98.41
USXUSD,20260120,134600,98.41,98.41,98.40,98.41
USXUSD,20260120,134700,98.41,98.41,98.41,98.41
USXUSD,20260120,134800,98.41,98.41,98.41,98.41
USXUSD,20260120,134900,98.41,98.43,98.41,98.43
USXUSD,20260120,135000,98.43,98.45,98.43,98.45
USXUSD,20260120,135100,98.45,98.45,98.45,98.45
USXUSD,20260120,135200,98.45,98.46,98.45,98.46
USXUSD,20260120,135300,98.46,98.46,98.45,98.45
USXUSD,20260120,135400,98.45,98.46,98.45,98.45
USXUSD,20260120,135500,98.46,98.46,98.45,98.45
USXUSD,20260120,135600,98.45,98.48,98.45,98.48
USXUSD,20260120,135700,98.47,98.48,98.47,98.48
USXUSD,20260120,135800,98.48,98.49,98.48,98.48
USXUSD,20260120,135900,98.48,98.48,98.47,98.47
USXUSD,20260120,140000,98.47,98.47,98.46,98.47
USXUSD,20260120,140100,98.47,98.47,98.45,98.46
USXUSD,20260120,140200,98.46,98.46,98.45,98.46
USXUSD,20260120,140300,98.45,98.45,98.45,98.45
USXUSD,20260120,140400,98.45,98.46,98.45,98.46
USXUSD,20260120,140500,98.46,98.47,98.46,98.47
USXUSD,20260120,140600,98.47,98.48,98.47,98.48
USXUSD,20260120,140700,98.48,98.48,98.48,98.48
USXUSD,20260120,140800,98.48,98.48,98.46,98.46
USXUSD,20260120,140900,98.46,98.46,98.46,98.46
USXUSD,20260120,141000,98.46,98.46,98.45,98.45
USXUSD,20260120,141100,98.46,98.46,98.46,98.46
USXUSD,20260120,141200,98.46,98.47,98.45,98.45
USXUSD,20260120,141300,98.44,98.45,98.44,98.44
USXUSD,20260120,141400,98.44,98.45,98.44,98.44
USXUSD,20260120,141500,98.45,98.45,98.45,98.45
USXUSD,20260120,141600,98.45,98.45,98.44,98.45
USXUSD,20260120,141700,98.45,98.45,98.43,98.43
USXUSD,20260120,141800,98.43,98.43,98.42,98.42
USXUSD,20260120,141900,98.42,98.43,98.42,98.43
USXUSD,20260120,142000,98.42,98.42,98.41,98.41
USXUSD,20260120,142100,98.41,98.44,98.41,98.44
USXUSD,20260120,142200,98.44,98.45,98.44,98.45
USXUSD,20260120,142300,98.45,98.48,98.45,98.48
USXUSD,20260120,142400,98.48,98.50,98.48,98.49
USXUSD,20260120,142500,98.50,98.50,98.49,98.49
USXUSD,20260120,142600,98.49,98.50,98.49,98.49
USXUSD,20260120,142700,98.49,98.50,98.49,98.50
USXUSD,20260120,142800,98.51,98.51,98.51,98.51
USXUSD,20260120,142900,98.51,98.51,98.50,98.51
USXUSD,20260120,143000,98.51,98.51,98.51,98.51
USXUSD,20260120,143100,98.50,98.50,98.50,98.50
USXUSD,20260120,143200,98.50,98.50,98.49,98.50
USXUSD,20260120,143300,98.50,98.50,98.48,98.48
USXUSD,20260120,143400,98.48,98.52,98.46,98.46
USXUSD,20260120,143500,98.40,98.40,98.18,98.32
USXUSD,20260120,143600,98.33,98.39,98.32,98.39
USXUSD,20260120,143700,98.37,98.37,98.34,98.35
USXUSD,20260120,143800,98.36,98.37,98.32,98.32
USXUSD,20260120,143900,98.32,98.34,98.32,98.34
USXUSD,20260120,144000,98.35,98.41,98.35,98.40
USXUSD,20260120,144100,98.40,98.40,98.37,98.39
USXUSD,20260120,144200,98.39,98.40,98.37,98.37
USXUSD,20260120,144300,98.38,98.38,98.34,98.37
USXUSD,20260120,144400,98.36,98.40,98.36,98.40
USXUSD,20260120,144500,98.41,98.42,98.41,98.42
USXUSD,20260120,144600,98.42,98.42,98.40,98.41
USXUSD,20260120,144700,98.40,98.40,98.38,98.38
USXUSD,20260120,144800,98.38,98.40,98.36,98.38
USXUSD,20260120,144900,98.38,98.40,98.38,98.40
USXUSD,20260120,145000,98.39,98.39,98.36,98.36
USXUSD,20260120,145100,98.36,98.39,98.36,98.36
USXUSD,20260120,145200,98.37,98.38,98.36,98.38
USXUSD,20260120,145300,98.40,98.42,98.40,98.41
USXUSD,20260120,145400,98.41,98.41,98.40,98.40
USXUSD,20260120,145500,98.41,98.41,98.41,98.41
USXUSD,20260120,145600,98.41,98.43,98.41,98.43
USXUSD,20260120,145700,98.43,98.43,98.41,98.43
USXUSD,20260120,145800,98.43,98.43,98.42,98.42
USXUSD,20260120,145900,98.42,98.42,98.41,98.41
USXUSD,20260120,150000,98.42,98.42,98.42,98.42
USXUSD,20260120,150100,98.43,98.43,98.42,98.42
USXUSD,20260120,150200,98.42,98.42,98.40,98.42
USXUSD,20260120,150300,98.42,98.45,98.42,98.45
USXUSD,20260120,150400,98.45,98.45,98.44,98.44
USXUSD,20260120,150500,98.44,98.45,98.44,98.45
USXUSD,20260120,150600,98.45,98.46,98.45,98.45
USXUSD,20260120,150700,98.45,98.45,98.44,98.44
USXUSD,20260120,150800,98.45,98.48,98.45,98.48
USXUSD,20260120,150900,98.48,98.49,98.48,98.49
USXUSD,20260120,151000,98.49,98.50,98.49,98.50
USXUSD,20260120,151100,98.50,98.51,98.50,98.50
USXUSD,20260120,151200,98.50,98.52,98.48,98.51
USXUSD,20260120,151300,98.50,98.51,98.49,98.51
USXUSD,20260120,151400,98.50,98.51,98.49,98.50
USXUSD,20260120,151500,98.49,98.49,98.48,98.48
USXUSD,20260120,151600,98.49,98.49,98.48,98.48
USXUSD,20260120,151700,98.47,98.47,98.45,98.46
USXUSD,20260120,151800,98.46,98.46,98.45,98.46
USXUSD,20260120,151900,98.46,98.46,98.46,98.46
USXUSD,20260120,152000,98.46,98.46,98.45,98.45
USXUSD,20260120,152100,98.45,98.45,98.43,98.44
USXUSD,20260120,152200,98.44,98.44,98.43,98.44
USXUSD,20260120,152300,98.44,98.45,98.44,98.45
USXUSD,20260120,152400,98.45,98.45,98.45,98.45
USXUSD,20260120,152500,98.46,98.47,98.45,98.47
USXUSD,20260120,152600,98.47,98.47,98.46,98.46
USXUSD,20260120,152700,98.46,98.46,98.45,98.45
USXUSD,20260120,152800,98.45,98.47,98.45,98.47
USXUSD,20260120,152900,98.47,98.48,98.47,98.48
USXUSD,20260120,153000,98.48,98.49,98.48,98.48
USXUSD,20260120,153100,98.47,98.50,98.47,98.50
USXUSD,20260120,153200,98.50,98.51,98.49,98.49
USXUSD,20260120,153300,98.49,98.50,98.49,98.50
USXUSD,20260120,153400,98.50,98.50,98.49,98.50
USXUSD,20260120,153500,98.50,98.50,98.49,98.49
USXUSD,20260120,153600,98.50,98.51,98.50,98.51
USXUSD,20260120,153700,98.50,98.50,98.50,98.50
USXUSD,20260120,153800,98.50,98.51,98.49,98.50
USXUSD,20260120,153900,98.49,98.49,98.49,98.49
USXUSD,20260120,154000,98.49,98.49,98.49,98.49
USXUSD,20260120,154100,98.49,98.52,98.49,98.51
USXUSD,20260120,154200,98.51,98.52,98.50,98.52
USXUSD,20260120,154300,98.52,98.54,98.52,98.53
USXUSD,20260120,154400,98.53,98.53,98.50,98.50
USXUSD,20260120,154500,98.50,98.51,98.50,98.50
USXUSD,20260120,154600,98.51,98.51,98.50,98.51
USXUSD,20260120,154700,98.51,98.52,98.50,98.51
USXUSD,20260120,154800,98.51,98.51,98.49,98.49
USXUSD,20260120,154900,98.50,98.50,98.48,98.48
USXUSD,20260120,155000,98.48,98.50,98.48,98.49
USXUSD,20260120,155100,98.48,98.49,98.48,98.48
USXUSD,20260120,155200,98.48,98.48,98.48,98.48
USXUSD,20260120,155300,98.48,98.51,98.48,98.51
USXUSD,20260120,155400,98.51,98.54,98.51,98.54
USXUSD,20260120,155500,98.53,98.53,98.52,98.52
USXUSD,20260120,155600,98.52,98.52,98.51,98.52
USXUSD,20260120,155700,98.51,98.52,98.51,98.52
USXUSD,20260120,155800,98.52,98.53,98.52,98.53
USXUSD,20260120,155900,98.53,98.53,98.53,98.53
USXUSD,20260120,160000,98.54,98.54,98.52,98.52
USXUSD,20260120,160100,98.52,98.54,98.52,98.54
USXUSD,20260120,160200,98.54,98.55,98.54,98.54
USXUSD,20260120,160300,98.54,98.54,98.53,98.53
USXUSD,20260120,160400,98.53,98.53,98.51,98.51
USXUSD,20260120,160500,98.50,98.51,98.49,98.49
USXUSD,20260120,160600,98.49,98.49,98.49,98.49
USXUSD,20260120,160700,98.48,98.48,98.47,98.47
USXUSD,20260120,160800,98.47,98.47,98.45,98.45
USXUSD,20260120,160900,98.45,98.46,98.45,98.45
USXUSD,20260120,161000,98.45,98.48,98.45,98.48
USXUSD,20260120,161100,98.49,98.50,98.49,98.49
USXUSD,20260120,161200,98.49,98.51,98.49,98.50
USXUSD,20260120,161300,98.51,98.52,98.51,98.51
USXUSD,20260120,161400,98.51,98.52,98.51,98.51
USXUSD,20260120,161500,98.51,98.51,98.49,98.50
USXUSD,20260120,161600,98.50,98.51,98.50,98.50
USXUSD,20260120,161700,98.49,98.49,98.49,98.49
USXUSD,20260120,161800,98.49,98.49,98.47,98.47
USXUSD,20260120,161900,98.46,98.47,98.46,98.47
USXUSD,20260120,162000,98.47,98.48,98.47,98.48
USXUSD,20260120,162100,98.48,98.48,98.47,98.48
USXUSD,20260120,162200,98.48,98.48,98.46,98.47
USXUSD,20260120,162300,98.47,98.48,98.47,98.48
USXUSD,20260120,162400,98.48,98.48,98.48,98.48
USXUSD,20260120,162500,98.48,98.48,98.47,98.47
USXUSD,20260120,162600,98.47,98.48,98.47,98.47
USXUSD,20260120,162700,98.47,98.48,98.47,98.48
USXUSD,20260120,162800,98.48,98.49,98.48,98.48
USXUSD,20260120,162900,98.49,98.50,98.49,98.49
USXUSD,20260120,163000,98.49,98.49,98.48,98.49
USXUSD,20260120,163100,98.49,98.49,98.49,98.49
USXUSD,20260120,163200,98.48,98.48,98.46,98.47
USXUSD,20260120,163300,98.47,98.47,98.46,98.46
USXUSD,20260120,163400,98.46,98.47,98.45,98.45
USXUSD,20260120,163500,98.46,98.46,98.46,98.46
USXUSD,20260120,163600,98.45,98.45,98.45,98.45
USXUSD,20260120,163700,98.45,98.46,98.45,98.46
USXUSD,20260120,163800,98.45,98.45,98.44,98.44
USXUSD,20260120,163900,98.44,98.44,98.44,98.44
USXUSD,20260120,164000,98.43,98.43,98.42,98.43
USXUSD,20260120,164100,98.43,98.44,98.43,98.44
USXUSD,20260120,164200,98.43,98.43,98.42,98.43
USXUSD,20260120,164300,98.42,98.42,98.41,98.42
USXUSD,20260120,164400,98.42,98.43,98.42,98.42
USXUSD,20260120,164500,98.42,98.43,98.42,98.43
USXUSD,20260120,164600,98.43,98.43,98.42,98.42
USXUSD,20260120,164700,98.42,98.44,98.42,98.44
USXUSD,20260120,164800,98.44,98.44,98.43,98.43
USXUSD,20260120,164900,98.43,98.43,98.43,98.43
USXUSD,20260120,165000,98.43,98.43,98.41,98.41
USXUSD,20260120,165100,98.41,98.42,98.40,98.40
USXUSD,20260120,165200,98.40,98.40,98.38,98.39
USXUSD,20260120,165300,98.39,98.39,98.39,98.39
USXUSD,20260120,165400,98.39,98.40,98.39,98.40
USXUSD,20260120,165500,98.41,98.42,98.40,98.42
USXUSD,20260120,165600,98.43,98.43,98.41,98.43
USXUSD,20260120,165700,98.43,98.44,98.43,98.44
USXUSD,20260120,165800,98.44,98.46,98.44,98.46
USXUSD,20260120,165900,98.47,98.47,98.46,98.46
USXUSD,20260120,170000,98.47,98.47,98.45,98.45
USXUSD,20260120,170100,98.46,98.46,98.45,98.45
USXUSD,20260120,170200,98.45,98.46,98.44,98.44
USXUSD,20260120,170300,98.44,98.45,98.42,98.42
USXUSD,20260120,170400,98.42,98.43,98.42,98.43
USXUSD,20260120,170500,98.43,98.43,98.43,98.43
USXUSD,20260120,170600,98.43,98.44,98.43,98.44
USXUSD,20260120,170700,98.43,98.44,98.43,98.43
USXUSD,20260120,170800,98.43,98.43,98.42,98.42
USXUSD,20260120,170900,98.42,98.42,98.42,98.42
USXUSD,20260120,171000,98.42,98.42,98.41,98.41
USXUSD,20260120,171100,98.41,98.41,98.39,98.39
USXUSD,20260120,171200,98.39,98.40,98.39,98.40
USXUSD,20260120,171300,98.40,98.41,98.40,98.41
USXUSD,20260120,171400,98.41,98.41,98.41,98.41
USXUSD,20260120,171500,98.41,98.42,98.41,98.42
USXUSD,20260120,171600,98.42,98.42,98.41,98.41
USXUSD,20260120,171700,98.40,98.42,98.40,98.42
USXUSD,20260120,171800,98.42,98.43,98.42,98.43
USXUSD,20260120,171900,98.42,98.42,98.41,98.42
USXUSD,20260120,172000,98.42,98.42,98.41,98.41
USXUSD,20260120,172100,98.41,98.41,98.41,98.41
USXUSD,20260120,172200,98.41,98.41,98.40,98.41
USXUSD,20260120,172300,98.41,98.41,98.41,98.41
USXUSD,20260120,172400,98.41,98.41,98.41,98.41
USXUSD,20260120,172500,98.41,98.41,98.41,98.41
USXUSD,20260120,172600,98.41,98.42,98.41,98.42
USXUSD,20260120,172700,98.42,98.42,98.40,98.40
USXUSD,20260120,172800,98.40,98.40,98.40,98.40
USXUSD,20260120,172900,98.40,98.41,98.40,98.41
USXUSD,20260120,173000,98.41,98.41,98.40,98.41
USXUSD,20260120,173100,98.41,98.42,98.41,98.42
USXUSD,20260120,173200,98.42,98.42,98.41,98.42
USXUSD,20260120,173300,98.42,98.43,98.42,98.43
USXUSD,20260120,173400,98.44,98.45,98.44,98.45
USXUSD,20260120,173500,98.45,98.45,98.45,98.45
USXUSD,20260120,173600,98.46,98.46,98.45,98.45
USXUSD,20260120,173700,98.45,98.46,98.45,98.46
USXUSD,20260120,173800,98.46,98.46,98.45,98.46
USXUSD,20260120,173900,98.46,98.47,98.46,98.47
USXUSD,20260120,174000,98.47,98.47,98.46,98.46
USXUSD,20260120,174100,98.46,98.46,98.45,98.45
USXUSD,20260120,174200,98.45,98.45,98.45,98.45
USXUSD,20260120,174300,98.44,98.44,98.42,98.42
USXUSD,20260120,174400,98.43,98.43,98.43,98.43
USXUSD,20260120,174500,98.43,98.43,98.42,98.43
USXUSD,20260120,174600,98.43,98.43,98.43,98.43
USXUSD,20260120,174700,98.43,98.43,98.41,98.42
USXUSD,20260120,174800,98.42,98.42,98.41,98.41
USXUSD,20260120,174900,98.41,98.42,98.41,98.42
USXUSD,20260120,175000,98.42,98.44,98.42,98.44
USXUSD,20260120,175100,98.44,98.44,98.43,98.43
USXUSD,20260120,175200,98.43,98.43,98.43,98.43
USXUSD,20260120,175300,98.43,98.43,98.43,98.43
USXUSD,20260120,175400,98.43,98.43,98.43,98.43
USXUSD,20260120,175500,98.43,98.43,98.41,98.41
USXUSD,20260120,175600,98.41,98.41,98.38,98.38
USXUSD,20260120,175700,98.38,98.39,98.38,98.39
USXUSD,20260120,175800,98.39,98.39,98.38,98.38
USXUSD,20260120,175900,98.38,98.38,98.38,98.38
USXUSD,20260120,180000,98.38,98.38,98.37,98.37
USXUSD,20260120,180100,98.37,98.38,98.37,98.38
USXUSD,20260120,180200,98.38,98.38,98.35,98.35
USXUSD,20260120,180300,98.35,98.35,98.35,98.35
USXUSD,20260120,180400,98.35,98.36,98.35,98.35
USXUSD,20260120,180500,98.35,98.35,98.35,98.35
USXUSD,20260120,180600,98.35,98.35,98.35,98.35
USXUSD,20260120,180700,98.35,98.35,98.35,98.35
USXUSD,20260120,180800,98.35,98.35,98.35,98.35
USXUSD,20260120,180900,98.35,98.35,98.35,98.35
USXUSD,20260120,181000,98.35,98.36,98.35,98.36
USXUSD,20260120,181100,98.36,98.36,98.36,98.36
USXUSD,20260120,181200,98.36,98.36,98.35,98.35
USXUSD,20260120,181300,98.36,98.36,98.35,98.35
USXUSD,20260120,181400,98.35,98.36,98.35,98.36
USXUSD,20260120,181500,98.36,98.37,98.36,98.37
USXUSD,20260120,181600,98.37,98.37,98.36,98.37
USXUSD,20260120,181700,98.37,98.37,98.37,98.37
USXUSD,20260120,181800,98.37,98.37,98.36,98.36
USXUSD,20260120,181900,98.36,98.36,98.36,98.36
USXUSD,20260120,182000,98.36,98.36,98.36,98.36
USXUSD,20260120,182100,98.36,98.37,98.36,98.37
USXUSD,20260120,182200,98.37,98.38,98.37,98.38
USXUSD,20260120,182300,98.38,98.39,98.38,98.39
USXUSD,20260120,182400,98.39,98.40,98.39,98.39
USXUSD,20260120,182500,98.39,98.42,98.39,98.42
USXUSD,20260120,182600,98.42,98.42,98.42,98.42
USXUSD,20260120,182700,98.42,98.42,98.41,98.41
USXUSD,20260120,182800,98.41,98.42,98.41,98.42
USXUSD,20260120,182900,98.42,98.42,98.41,98.41
USXUSD,20260120,183000,98.41,98.42,98.41,98.41
USXUSD,20260120,183100,98.42,98.43,98.42,98.43
USXUSD,20260120,183200,98.43,98.43,98.43,98.43
USXUSD,20260120,183300,98.43,98.43,98.42,98.42
USXUSD,20260120,183400,98.42,98.43,98.42,98.43
USXUSD,20260120,183500,98.43,98.44,98.42,98.42
USXUSD,20260120,183600,98.42,98.42,98.41,98.41
USXUSD,20260120,183700,98.41,98.41,98.41,98.41
USXUSD,20260120,183800,98.41,98.41,98.41,98.41
USXUSD,20260120,183900,98.41,98.41,98.40,98.40
USXUSD,20260120,184000,98.40,98.41,98.40,98.40
USXUSD,20260120,184100,98.40,98.40,98.40,98.40
USXUSD,20260120,184200,98.39,98.40,98.39,98.40
USXUSD,20260120,184300,98.40,98.41,98.40,98.41
USXUSD,20260120,184400,98.41,98.41,98.41,98.41
USXUSD,20260120,184500,98.41,98.41,98.41,98.41
USXUSD,20260120,184600,98.41,98.43,98.41,98.43
USXUSD,20260120,184700,98.44,98.44,98.44,98.44
USXUSD,20260120,184800,98.44,98.44,98.43,98.44
USXUSD,20260120,184900,98.44,98.44,98.44,98.44
USXUSD,20260120,185000,98.44,98.44,98.44,98.44
USXUSD,20260120,185100,98.44,98.44,98.43,98.44
USXUSD,20260120,185200,98.44,98.44,98.43,98.43
USXUSD,20260120,185300,98.43,98.43,98.42,98.43
USXUSD,20260120,185400,98.43,98.43,98.42,98.43
USXUSD,20260120,185500,98.43,98.43,98.42,98.42
USXUSD,20260120,185600,98.42,98.42,98.42,98.42
USXUSD,20260120,185700,98.42,98.42,98.42,98.42
USXUSD,20260120,185800,98.42,98.42,98.41,98.42
USXUSD,20260120,185900,98.42,98.42,98.42,98.42
USXUSD,20260120,190000,98.43,98.43,98.43,98.43
USXUSD,20260120,190100,98.43,98.43,98.43,98.43
USXUSD,20260120,190200,98.43,98.44,98.43,98.44
USXUSD,20260120,190300,98.44,98.44,98.44,98.44
USXUSD,20260120,190400,98.44,98.44,98.44,98.44
USXUSD,20260120,190500,98.44,98.45,98.44,98.45
USXUSD,20260120,190600,98.45,98.45,98.44,98.44
USXUSD,20260120,190700,98.44,98.44,98.44,98.44
USXUSD,20260120,190800,98.44,98.44,98.44,98.44
USXUSD,20260120,190900,98.44,98.44,98.44,98.44
USXUSD,20260120,191000,98.44,98.44,98.44,98.44
USXUSD,20260120,191100,98.44,98.44,98.44,98.44
USXUSD,20260120,191200,98.44,98.44,98.43,98.43
USXUSD,20260120,191300,98.42,98.42,98.42,98.42
USXUSD,20260120,191400,98.42,98.43,98.42,98.43
USXUSD,20260120,191500,98.43,98.44,98.43,98.44
USXUSD,20260120,191600,98.44,98.44,98.44,98.44
USXUSD,20260120,191700,98.44,98.44,98.43,98.43
USXUSD,20260120,191800,98.44,98.44,98.43,98.43
USXUSD,20260120,191900,98.43,98.43,98.43,98.43
USXUSD,20260120,192000,98.42,98.42,98.42,98.42
USXUSD,20260120,192100,98.42,98.43,98.42,98.43
USXUSD,20260120,192200,98.43,98.43,98.43,98.43
USXUSD,20260120,192300,98.43,98.43,98.43,98.43
USXUSD,20260120,192400,98.43,98.43,98.43,98.43
USXUSD,20260120,192500,98.43,98.44,98.43,98.44
USXUSD,20260120,192600,98.43,98.44,98.43,98.44
USXUSD,20260120,192700,98.44,98.44,98.44,98.44
USXUSD,20260120,192800,98.44,98.44,98.44,98.44
USXUSD,20260120,192900,98.44,98.44,98.44,98.44
USXUSD,20260120,193000,98.44,98.44,98.44,98.44
USXUSD,20260120,193100,98.44,98.44,98.44,98.44
USXUSD,20260120,193200,98.44,98.44,98.43,98.43
USXUSD,20260120,193300,98.43,98.44,98.43,98.44
USXUSD,20260120,193400,98.44,98.44,98.44,98.44
USXUSD,20260120,193500,98.44,98.45,98.44,98.45
USXUSD,20260120,193600,98.45,98.45,98.45,98.45
USXUSD,20260120,193700,98.45,98.45,98.45,98.45
USXUSD,20260120,193800,98.45,98.46,98.45,98.46
USXUSD,20260120,193900,98.46,98.46,98.44,98.44
USXUSD,20260120,194000,98.44,98.44,98.44,98.44
USXUSD,20260120,194100,98.44,98.44,98.44,98.44
USXUSD,20260120,194200,98.44,98.44,98.44,98.44
USXUSD,20260120,194300,98.44,98.44,98.44,98.44
USXUSD,20260120,194400,98.44,98.45,98.44,98.45
USXUSD,20260120,194500,98.45,98.45,98.45,98.45
USXUSD,20260120,194600,98.45,98.45,98.44,98.44
USXUSD,20260120,194700,98.44,98.44,98.44,98.44
USXUSD,20260120,194800,98.44,98.45,98.44,98.45
USXUSD,20260120,194900,98.44,98.44,98.44,98.44
USXUSD,20260120,195000,98.44,98.44,98.43,98.43
USXUSD,20260120,195100,98.44,98.44,98.43,98.44
USXUSD,20260120,195200,98.44,98.45,98.44,98.45
USXUSD,20260120,195300,98.45,98.45,98.45,98.45
USXUSD,20260120,195400,98.45,98.45,98.45,98.45
USXUSD,20260120,195500,98.45,98.46,98.45,98.46
USXUSD,20260120,195600,98.46,98.48,98.46,98.48
USXUSD,20260120,195700,98.48,98.48,98.47,98.47
USXUSD,20260120,195800,98.47,98.47,98.47,98.47
USXUSD,20260120,195900,98.47,98.48,98.47,98.47
USXUSD,20260120,200000,98.47,98.48,98.47,98.48
USXUSD,20260120,200100,98.48,98.48,98.47,98.47
USXUSD,20260120,200200,98.48,98.49,98.48,98.49
USXUSD,20260120,200300,98.49,98.49,98.49,98.49
USXUSD,20260120,200400,98.49,98.50,98.49,98.50
USXUSD,20260120,200500,98.50,98.50,98.50,98.50
USXUSD,20260120,200600,98.50,98.51,98.50,98.51
USXUSD,20260120,200700,98.51,98.51,98.50,98.50
USXUSD,20260120,200800,98.50,98.50,98.50,98.50
USXUSD,20260120,200900,98.50,98.50,98.50,98.50
USXUSD,20260120,201000,98.50,98.51,98.50,98.51
USXUSD,20260120,201100,98.51,98.51,98.50,98.50
USXUSD,20260120,201200,98.51,98.51,98.51,98.51
USXUSD,20260120,201300,98.51,98.51,98.51,98.51
USXUSD,20260120,201400,98.51,98.53,98.51,98.53
USXUSD,20260120,201500,98.53,98.53,98.51,98.51
USXUSD,20260120,201600,98.52,98.53,98.52,98.53
USXUSD,20260120,201700,98.52,98.52,98.51,98.51
USXUSD,20260120,201800,98.51,98.51,98.51,98.51
USXUSD,20260120,201900,98.51,98.51,98.50,98.50
USXUSD,20260120,202000,98.50,98.50,98.50,98.50
USXUSD,20260120,202100,98.50,98.50,98.50,98.50
USXUSD,20260120,202200,98.50,98.50,98.50,98.50
USXUSD,20260120,202300,98.50,98.50,98.50,98.50
USXUSD,20260120,202400,98.50,98.51,98.50,98.51
USXUSD,20260120,202500,98.51,98.51,98.51,98.51
USXUSD,20260120,202600,98.51,98.51,98.51,98.51
USXUSD,20260120,202700,98.51,98.51,98.51,98.51
USXUSD,20260120,202800,98.51,98.51,98.50,98.50
USXUSD,20260120,202900,98.50,98.51,98.50,98.51
USXUSD,20260120,203000,98.51,98.51,98.51,98.51
USXUSD,20260120,203100,98.51,98.51,98.51,98.51
USXUSD,20260120,203200,98.51,98.51,98.51,98.51
USXUSD,20260120,203300,98.51,98.51,98.51,98.51
USXUSD,20260120,203400,98.51,98.51,98.51,98.51
USXUSD,20260120,203500,98.51,98.53,98.51,98.52
USXUSD,20260120,203600,98.52,98.52,98.52,98.52
USXUSD,20260120,203700,98.52,98.52,98.52,98.52
USXUSD,20260120,203800,98.52,98.53,98.52,98.52
USXUSD,20260120,203900,98.53,98.53,98.53,98.53
USXUSD,20260120,204000,98.53,98.53,98.53,98.53
USXUSD,20260120,204100,98.53,98.54,98.53,98.54
USXUSD,20260120,204200,98.54,98.55,98.54,98.55
USXUSD,20260120,204300,98.55,98.55,98.55,98.55
USXUSD,20260120,204400,98.55,98.55,98.55,98.55
USXUSD,20260120,204500,98.55,98.56,98.55,98.56
USXUSD,20260120,204600,98.56,98.56,98.55,98.55
USXUSD,20260120,204700,98.55,98.55,98.55,98.55
USXUSD,20260120,204800,98.55,98.55,98.55,98.55
USXUSD,20260120,204900,98.55,98.56,98.55,98.55
USXUSD,20260120,205000,98.55,98.56,98.55,98.56
USXUSD,20260120,205100,98.55,98.55,98.55,98.55
USXUSD,20260120,205200,98.55,98.56,98.55,98.56
USXUSD,20260120,205300,98.56,98.57,98.56,98.57
USXUSD,20260120,205400,98.57,98.57,98.57,98.57
USXUSD,20260120,205500,98.57,98.57,98.57,98.57
USXUSD,20260120,205600,98.57,98.57,98.57,98.57
USXUSD,20260120,205700,98.57,98.58,98.57,98.58
USXUSD,20260120,205800,98.58,98.59,98.58,98.58
USXUSD,20260120,205900,98.58,98.59,98.58,98.59
USXUSD,20260120,210000,98.59,98.60,98.59,98.60
USXUSD,20260120,210100,98.59,98.60,98.59,98.60
USXUSD,20260120,210200,98.60,98.60,98.59,98.59
USXUSD,20260120,210300,98.59,98.59,98.59,98.59
USXUSD,20260120,210400,98.59,98.59,98.59,98.59
USXUSD,20260120,210500,98.59,98.60,98.59,98.60
USXUSD,20260120,210600,98.60,98.60,98.60,98.60
USXUSD,20260120,210700,98.60,98.60,98.59,98.59
USXUSD,20260120,210800,98.59,98.59,98.59,98.59
USXUSD,20260120,210900,98.59,98.59,98.58,98.58
USXUSD,20260120,211000,98.58,98.58,98.56,98.56
USXUSD,20260120,211100,98.56,98.56,98.55,98.55
USXUSD,20260120,211200,98.55,98.55,98.55,98.55
USXUSD,20260120,211300,98.55,98.56,98.55,98.56
USXUSD,20260120,211400,98.56,98.58,98.56,98.58
USXUSD,20260120,211500,98.58,98.58,98.58,98.58
USXUSD,20260120,211600,98.57,98.57,98.57,98.57
USXUSD,20260120,211700,98.56,98.57,98.56,98.56
USXUSD,20260120,211800,98.56,98.56,98.56,98.56
USXUSD,20260120,211900,98.56,98.57,98.56,98.57
USXUSD,20260120,212000,98.57,98.58,98.57,98.58
USXUSD,20260120,212100,98.58,98.58,98.58,98.58
USXUSD,20260120,212200,98.59,98.59,98.59,98.59
USXUSD,20260120,212300,98.59,98.59,98.58,98.58
USXUSD,20260120,212400,98.58,98.58,98.58,98.58
USXUSD,20260120,212500,98.58,98.58,98.57,98.57
USXUSD,20260120,212600,98.57,98.57,98.57,98.57
USXUSD,20260120,212700,98.57,98.57,98.56,98.56
USXUSD,20260120,212800,98.56,98.56,98.55,98.55
USXUSD,20260120,212900,98.55,98.55,98.55,98.55
USXUSD,20260120,213000,98.55,98.55,98.55,98.55
USXUSD,20260120,213100,98.55,98.56,98.54,98.56
USXUSD,20260120,213200,98.56,98.56,98.56,98.56
USXUSD,20260120,213300,98.56,98.56,98.56,98.56
USXUSD,20260120,213400,98.55,98.55,98.55,98.55
USXUSD,20260120,213500,98.55,98.55,98.55,98.55
USXUSD,20260120,213600,98.55,98.55,98.55,98.55
USXUSD,20260120,213700,98.56,98.56,98.55,98.55
USXUSD,20260120,213800,98.55,98.55,98.55,98.55
USXUSD,20260120,213900,98.55,98.56,98.55,98.55
USXUSD,20260120,214000,98.55,98.56,98.55,98.56
USXUSD,20260120,214100,98.56,98.56,98.56,98.56
USXUSD,20260120,214200,98.56,98.56,98.56,98.56
USXUSD,20260120,214300,98.56,98.56,98.55,98.55
USXUSD,20260120,214400,98.55,98.56,98.55,98.56
USXUSD,20260120,214500,98.56,98.56,98.55,98.55
USXUSD,20260120,214600,98.55,98.55,98.55,98.55
USXUSD,20260120,214700,98.55,98.55,98.55,98.55
USXUSD,20260120,214800,98.55,98.55,98.55,98.55
USXUSD,20260120,214900,98.55,98.55,98.54,98.54
USXUSD,20260120,215000,98.54,98.54,98.54,98.54
USXUSD,20260120,215100,98.55,98.55,98.54,98.54
USXUSD,20260120,215200,98.54,98.55,98.54,98.55
USXUSD,20260120,215300,98.55,98.55,98.55,98.55
USXUSD,20260120,215400,98.56,98.56,98.55,98.55
USXUSD,20260120,215500,98.55,98.55,98.55,98.55
USXUSD,20260120,215600,98.55,98.56,98.55,98.56
USXUSD,20260120,215700,98.55,98.55,98.55,98.55
USXUSD,20260120,215800,98.55,98.55,98.54,98.54
USXUSD,20260120,215900,98.55,98.55,98.55,98.55
USXUSD,20260120,220000,98.55,98.55,98.55,98.55
USXUSD,20260120,220100,98.55,98.56,98.55,98.56
USXUSD,20260120,220200,98.56,98.56,98.55,98.55
USXUSD,20260120,220300,98.54,98.54,98.54,98.54
USXUSD,20260120,220400,98.54,98.54,98.54,98.54
USXUSD,20260120,220500,98.54,98.54,98.54,98.54
USXUSD,20260120,220600,98.54,98.54,98.54,98.54
USXUSD,20260120,220700,98.54,98.54,98.54,98.54
USXUSD,20260120,220800,98.54,98.54,98.53,98.53
USXUSD,20260120,220900,98.53,98.53,98.53,98.53
USXUSD,20260120,221000,98.52,98.52,98.52,98.52
USXUSD,20260120,221100,98.52,98.52,98.52,98.52
USXUSD,20260120,221200,98.52,98.52,98.52,98.52
USXUSD,20260120,221300,98.52,98.52,98.52,98.52
USXUSD,20260120,221400,98.52,98.52,98.52,98.52
USXUSD,20260120,221500,98.52,98.52,98.52,98.52
USXUSD,20260120,221600,98.52,98.52,98.52,98.52
USXUSD,20260120,221700,98.52,98.52,98.52,98.52
USXUSD,20260120,221800,98.52,98.52,98.52,98.52
USXUSD,20260120,221900,98.52,98.53,98.52,98.52
USXUSD,20260120,222000,98.52,98.52,98.52,98.52
USXUSD,20260120,222100,98.52,98.52,98.52,98.52
USXUSD,20260120,222200,98.52,98.52,98.52,98.52
USXUSD,20260120,222300,98.52,98.52,98.52,98.52
USXUSD,20260120,222400,98.52,98.52,98.52,98.52
USXUSD,20260120,222500,98.52,98.52,98.52,98.52
USXUSD,20260120,222600,98.52,98.52,98.52,98.52
USXUSD,20260120,222700,98.52,98.52,98.52,98.52
USXUSD,20260120,222800,98.52,98.52,98.52,98.52
USXUSD,20260120,222900,98.52,98.52,98.52,98.52
USXUSD,20260120,223000,98.52,98.52,98.52,98.52
USXUSD,20260120,223100,98.52,98.52,98.52,98.52
USXUSD,20260120,223200,98.52,98.52,98.51,98.51
USXUSD,20260120,223300,98.51,98.51,98.51,98.51
USXUSD,20260120,223400,98.51,98.51,98.51,98.51
USXUSD,20260120,223500,98.51,98.51,98.51,98.51
USXUSD,20260120,223600,98.51,98.52,98.51,98.52
USXUSD,20260120,223700,98.52,98.52,98.52,98.52
USXUSD,20260120,223800,98.52,98.52,98.52,98.52
USXUSD,20260120,223900,98.53,98.53,98.53,98.53
USXUSD,20260120,224000,98.53,98.53,98.53,98.53
USXUSD,20260120,224100,98.53,98.53,98.53,98.53
USXUSD,20260120,224200,98.53,98.53,98.53,98.53
USXUSD,20260120,224300,98.53,98.53,98.53,98.53
USXUSD,20260120,224400,98.53,98.53,98.53,98.53
USXUSD,20260120,224500,98.53,98.53,98.53,98.53
USXUSD,20260120,224600,98.53,98.53,98.53,98.53
USXUSD,20260120,224700,98.53,98.53,98.52,98.52
USXUSD,20260120,224800,98.52,98.52,98.52,98.52
USXUSD,20260120,224900,98.52,98.52,98.52,98.52
USXUSD,20260120,225000,98.52,98.52,98.52,98.52
USXUSD,20260120,225100,98.52,98.52,98.52,98.52
USXUSD,20260120,225200,98.52,98.52,98.52,98.52
USXUSD,20260120,225300,98.52,98.52,98.51,98.51
USXUSD,20260120,225400,98.51,98.51,98.51,98.51
USXUSD,20260120,225500,98.51,98.51,98.51,98.51
USXUSD,20260120,225600,98.51,98.51,98.51,98.51
USXUSD,20260120,225700,98.51,98.51,98.50,98.50
USXUSD,20260120,225800,98.50,98.50,98.50,98.50
USXUSD,20260120,225900,98.50,98.50,98.49,98.49
USXUSD,20260120,230000,98.49,98.50,98.49,98.50
USXUSD,20260120,230100,98.51,98.51,98.50,98.50
USXUSD,20260120,230200,98.50,98.50,98.50,98.50
USXUSD,20260120,230300,98.50,98.50,98.50,98.50
USXUSD,20260120,230400,98.50,98.50,98.50,98.50
USXUSD,20260120,230500,98.50,98.50,98.50,98.50
USXUSD,20260120,230600,98.50,98.51,98.50,98.51
USXUSD,20260120,230700,98.51,98.51,98.50,98.50
USXUSD,20260120,230800,98.50,98.50,98.50,98.50
USXUSD,20260120,230900,98.51,98.51,98.51,98.51
USXUSD,20260120,231000,98.50,98.50,98.50,98.50
USXUSD,20260120,231100,98.50,98.50,98.50,98.50
USXUSD,20260120,231200,98.50,98.50,98.50,98.50
USXUSD,20260120,231300,98.50,98.50,98.50,98.50
USXUSD,20260120,231400,98.50,98.50,98.50,98.50
USXUSD,20260120,231500,98.50,98.51,98.50,98.51
USXUSD,20260120,231600,98.51,98.51,98.51,98.51
USXUSD,20260120,231700,98.51,98.51,98.51,98.51
USXUSD,20260120,231800,98.51,98.51,98.51,98.51
USXUSD,20260120,231900,98.51,98.51,98.51,98.51
USXUSD,20260120,232000,98.51,98.51,98.51,98.51
USXUSD,20260120,232100,98.51,98.51,98.51,98.51
USXUSD,20260120,232200,98.51,98.51,98.51,98.51
USXUSD,20260120,232300,98.51,98.52,98.51,98.52
USXUSD,20260120,232400,98.52,98.52,98.51,98.52
USXUSD,20260120,232500,98.52,98.52,98.51,98.51
USXUSD,20260120,232600,98.51,98.51,98.51,98.51
USXUSD,20260120,232700,98.51,98.51,98.51,98.51
USXUSD,20260120,232800,98.51,98.51,98.51,98.51
USXUSD,20260120,232900,98.51,98.51,98.51,98.51
USXUSD,20260120,233000,98.51,98.51,98.51,98.51
USXUSD,20260120,233100,98.51,98.51,98.51,98.51
USXUSD,20260120,233200,98.51,98.51,98.51,98.51
USXUSD,20260120,233300,98.51,98.51,98.51,98.51
USXUSD,20260120,233400,98.51,98.51,98.50,98.50
USXUSD,20260120,233500,98.50,98.51,98.50,98.50
USXUSD,20260120,233600,98.50,98.50,98.50,98.50
USXUSD,20260120,233700,98.50,98.50,98.50,98.50
USXUSD,20260120,233800,98.50,98.50,98.50,98.50
USXUSD,20260120,233900,98.50,98.50,98.50,98.50
USXUSD,20260120,234000,98.50,98.50,98.50,98.50
USXUSD,20260120,234100,98.50,98.50,98.50,98.50
USXUSD,20260120,234200,98.50,98.50,98.50,98.50
USXUSD,20260120,234300,98.50,98.50,98.50,98.50
USXUSD,20260120,234400,98.49,98.50,98.49,98.50
USXUSD,20260120,234500,98.50,98.50,98.50,98.50
USXUSD,20260120,234600,98.49,98.49,98.49,98.49
USXUSD,20260120,234700,98.50,98.50,98.49,98.49
USXUSD,20260120,234800,98.49,98.50,98.49,98.49
USXUSD,20260120,234900,98.49,98.50,98.49,98.49
USXUSD,20260120,235000,98.50,98.50,98.49,98.50
USXUSD,20260120,235100,98.50,98.50,98.50,98.50
USXUSD,20260120,235200,98.50,98.50,98.50,98.50
USXUSD,20260120,235300,98.50,98.50,98.50,98.50
USXUSD,20260120,235400,98.50,98.50,98.50,98.50
USXUSD,20260120,235500,98.50,98.50,98.50,98.50
USXUSD,20260120,235600,98.50,98.51,98.50,98.51
USXUSD,20260120,235700,98.51,98.51,98.51,98.51
USXUSD,20260120,235800,98.51,98.51,98.51,98.51
USXUSD,20260120,235900,98.51,98.51,98.51,98.51
USXUSD,20260121,000000,98.51,98.52,98.51,98.52
